{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":101690,"rows_kept":101690,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2668,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[344662151,1733702569774,150.17,0.00017348,30,"2024-12-09T00:02:49.774",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344662186,1733703031884,-511.1,0.00015337,2,"2024-12-09T00:10:31.884",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344662187,1733703031894,-250.0,0.00017109,2,"2024-12-09T00:10:31.894",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344662188,1733703031904,-175.38,0.00017157,2,"2024-12-09T00:10:31.904",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344662189,1733703031914,-300.0,0.00017254,2,"2024-12-09T00:10:31.914",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344662190,1733703031923,-13967.52,0.00017255,2,"2024-12-09T00:10:31.923",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344662191,1733703031934,-648.00427728,0.00017255,2,"2024-12-09T00:10:31.934",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344662192,1733703031946,-1549.89572272,0.00017255,2,"2024-12-09T00:10:31.946",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344662193,1733703031955,-1000.0,0.00017262,2,"2024-12-09T00:10:31.955",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344662194,1733703031963,-233.3,0.00017266,2,"2024-12-09T00:10:31.963",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344662195,1733703031973,-150.0,0.00017279,2,"2024-12-09T00:10:31.973",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344662196,1733703031982,-511.1,0.00017601,2,"2024-12-09T00:10:31.982",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344662197,1733703031991,-317.13,0.00017735,2,"2024-12-09T00:10:31.991",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344662198,1733703032000,-317.13,0.0001774,2,"2024-12-09T00:10:32.000",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344662199,1733703032009,-317.13,0.00017744,2,"2024-12-09T00:10:32.009",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344662200,1733703032018,-317.13,0.00017749,2,"2024-12-09T00:10:32.018",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344662201,1733703032027,-150.99,0.00017749,2,"2024-12-09T00:10:32.027",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344662202,1733703032036,-402.99,0.00017749,2,"2024-12-09T00:10:32.036",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344662203,1733703032045,-317.13,0.00017754,2,"2024-12-09T00:10:32.045",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344662204,1733703032054,-317.13,0.00017758,2,"2024-12-09T00:10:32.054",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344662205,1733703032063,-1506.13,0.00017758,2,"2024-12-09T00:10:32.063",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344662206,1733703032072,-317.13,0.00017763,2,"2024-12-09T00:10:32.072",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344662207,1733703032081,-317.13,0.00017768,2,"2024-12-09T00:10:32.081",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344662208,1733703032090,-317.13,0.00017772,2,"2024-12-09T00:10:32.090",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344662209,1733703032099,-168.39,0.00017774,2,"2024-12-09T00:10:32.099",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344662210,1733703032108,-317.13,0.00017777,2,"2024-12-09T00:10:32.108",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344662211,1733703032117,-317.13,0.00017782,2,"2024-12-09T00:10:32.117",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344662212,1733703032129,-317.13,0.00017786,2,"2024-12-09T00:10:32.129",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344662213,1733703032138,-317.13,0.00017791,2,"2024-12-09T00:10:32.138",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344662214,1733703032147,-317.13,0.00017795,2,"2024-12-09T00:10:32.147",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344662215,1733703032157,-317.13,0.000178,2,"2024-12-09T00:10:32.157",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344662216,1733703032167,-317.13,0.00017805,2,"2024-12-09T00:10:32.167",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344662217,1733703032176,-300.0,0.00017805,2,"2024-12-09T00:10:32.176",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344662218,1733703032185,-317.13,0.00017809,2,"2024-12-09T00:10:32.185",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344662219,1733703032194,-317.13,0.00017814,2,"2024-12-09T00:10:32.194",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344662220,1733703032204,-317.13,0.00017819,2,"2024-12-09T00:10:32.204",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344662221,1733703032213,-250.0,0.00017819,2,"2024-12-09T00:10:32.213",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344662222,1733703032223,-317.13,0.00017823,2,"2024-12-09T00:10:32.223",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344662223,1733703032232,-250.0,0.00017853,2,"2024-12-09T00:10:32.232",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344662224,1733703032241,-276.913,0.0001786,2,"2024-12-09T00:10:32.241",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344662225,1733703032250,-659.0,0.0001797,2,"2024-12-09T00:10:32.250",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344662226,1733703032259,-1007.28,0.00018206,2,"2024-12-09T00:10:32.259",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344662227,1733703032268,-991.75,0.00018206,2,"2024-12-09T00:10:32.268",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344662228,1733703032278,-1016.41,0.00018206,2,"2024-12-09T00:10:32.278",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344662229,1733703032287,-989.44,0.00018206,2,"2024-12-09T00:10:32.287",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344662230,1733703032296,-1004.3,0.00018206,2,"2024-12-09T00:10:32.296",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344662231,1733703032305,-1017.51,0.00018206,2,"2024-12-09T00:10:32.305",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344662232,1733703032314,-988.16,0.00018206,2,"2024-12-09T00:10:32.314",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344662233,1733703032323,-767.50956473,0.00018206,2,"2024-12-09T00:10:32.323",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344662234,1733703032335,-230.87043527,0.00018206,2,"2024-12-09T00:10:32.335",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344662235,1733703032344,-1016.16,0.00018319,2,"2024-12-09T00:10:32.344",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344662236,1733703032354,-490.495005,0.00018424,2,"2024-12-09T00:10:32.354",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344662237,1733703032363,-1009.85,0.0001847,2,"2024-12-09T00:10:32.363",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344662238,1733703032374,-1007.24,0.00018492,2,"2024-12-09T00:10:32.374",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344662239,1733703032383,-1148.68461024,0.00018518,2,"2024-12-09T00:10:32.383",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344662240,1733703032392,-996.71,0.00018525,2,"2024-12-09T00:10:32.392",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344662241,1733703032402,-734.818,0.00018532,2,"2024-12-09T00:10:32.402",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344662242,1733703032411,-150.0,0.00018532,2,"2024-12-09T00:10:32.411",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344662243,1733703032421,-200.0,0.00018544,2,"2024-12-09T00:10:32.421",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344662244,1733703032430,-511.28338925,0.00018544,2,"2024-12-09T00:10:32.430",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344662245,1733703032439,-1211.93099674,0.00018544,2,"2024-12-09T00:10:32.439",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344662246,1733703032448,-1387.92574225,0.00018545,2,"2024-12-09T00:10:32.448",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344662247,1733703032463,-233.01778753,0.00018545,2,"2024-12-09T00:10:32.463",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344662248,1733703032472,-200.0,0.00018545,2,"2024-12-09T00:10:32.472",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344662249,1733703032481,-1387.92574225,0.00018546,2,"2024-12-09T00:10:32.481",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344662250,1733703032490,-200.0,0.00018546,2,"2024-12-09T00:10:32.490",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344662251,1733703032499,-681.71118567,0.00018546,2,"2024-12-09T00:10:32.499",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344662252,1733703032509,-200.0,0.00018547,2,"2024-12-09T00:10:32.509",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344662253,1733703032518,-1615.90799565,0.00018547,2,"2024-12-09T00:10:32.518",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344662254,1733703032527,-383.46254194,0.00018547,2,"2024-12-09T00:10:32.527",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344662255,1733703032537,-1211.93099674,0.00018548,2,"2024-12-09T00:10:32.537",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344662256,1733703032547,-200.0,0.00018548,2,"2024-12-09T00:10:32.547",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344662257,1733703032556,-310.69038337,0.00018548,2,"2024-12-09T00:10:32.556",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344662258,1733703032565,-287.59690645,0.00018548,2,"2024-12-09T00:10:32.565",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344662259,1733703032575,-287.59690645,0.00018548,2,"2024-12-09T00:10:32.575",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344662260,1733703032584,-287.59690645,0.00018549,2,"2024-12-09T00:10:32.584",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344662261,1733703032594,-511.28338925,0.0001855,2,"2024-12-09T00:10:32.594",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344662262,1733703032604,-215.69767984,0.0001855,2,"2024-12-09T00:10:32.604",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344662263,1733703032613,-200.0,0.00018551,2,"2024-12-09T00:10:32.613",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344662264,1733703032622,-310.69038337,0.00018551,2,"2024-12-09T00:10:32.622",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344662265,1733703032635,-310.69038337,0.00018552,2,"2024-12-09T00:10:32.635",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344662266,1733703032644,-287.59690645,0.00018552,2,"2024-12-09T00:10:32.644",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344662267,1733703032653,-200.0,0.00018553,2,"2024-12-09T00:10:32.653",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344662268,1733703032662,-1387.92574225,0.00018553,2,"2024-12-09T00:10:32.662",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344662269,1733703032671,-200.0,0.00018553,2,"2024-12-09T00:10:32.671",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344662270,1733703032681,-681.71118567,0.00018553,2,"2024-12-09T00:10:32.681",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344662271,1733703032915,-200.0,0.00018554,2,"2024-12-09T00:10:32.915",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344662272,1733703032931,-200.0,0.00018554,2,"2024-12-09T00:10:32.931",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344662273,1733703032940,-233.01778753,0.00018555,2,"2024-12-09T00:10:32.940",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344662274,1733703032949,-511.28338925,0.00018555,2,"2024-12-09T00:10:32.949",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344662275,1733703032959,-200.0,0.00018555,2,"2024-12-09T00:10:32.959",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344662276,1733703032968,-200.0,0.00018555,2,"2024-12-09T00:10:32.968",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344662277,1733703032977,-1615.90799565,0.00018556,2,"2024-12-09T00:10:32.977",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344662278,1733703032986,-200.0,0.00018556,2,"2024-12-09T00:10:32.986",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344662279,1733703032996,-310.69038337,0.00018559,2,"2024-12-09T00:10:32.996",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344662280,1733703033005,-1211.93099674,0.0001856,2,"2024-12-09T00:10:33.005",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344662281,1733703033014,-200.0,0.0001856,2,"2024-12-09T00:10:33.014",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344662282,1733703033024,-233.01778753,0.0001856,2,"2024-12-09T00:10:33.024",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344662283,1733703033033,-511.28338925,0.0001856,2,"2024-12-09T00:10:33.033",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344662284,1733703033042,-200.0,0.00018561,2,"2024-12-09T00:10:33.042",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344662285,1733703033052,-681.71118567,0.00018562,2,"2024-12-09T00:10:33.052",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344662286,1733703033061,-1211.93099674,0.00018563,2,"2024-12-09T00:10:33.061",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344662287,1733703033070,-200.0,0.00018564,2,"2024-12-09T00:10:33.070",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344662288,1733703033080,-200.0,0.00018564,2,"2024-12-09T00:10:33.080",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344662289,1733703033089,-383.46254194,0.00018565,2,"2024-12-09T00:10:33.089",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344662290,1733703033098,-200.0,0.00018566,2,"2024-12-09T00:10:33.098",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344662291,1733703033108,-908.94824755,0.00018566,2,"2024-12-09T00:10:33.108",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344662292,1733703033118,-233.01778753,0.00018566,2,"2024-12-09T00:10:33.118",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344662293,1733703033131,-908.94824755,0.00018567,2,"2024-12-09T00:10:33.131",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344662294,1733703033141,-200.0,0.00018568,2,"2024-12-09T00:10:33.141",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344662295,1733703033150,-310.69038337,0.00018571,2,"2024-12-09T00:10:33.150",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344662296,1733703033160,-200.0,0.00018572,2,"2024-12-09T00:10:33.160",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344662297,1733703033170,-215.69767984,0.00018573,2,"2024-12-09T00:10:33.170",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344662298,1733703033179,-383.46254194,0.00018574,2,"2024-12-09T00:10:33.179",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344662299,1733703033189,-1387.92574225,0.00018575,2,"2024-12-09T00:10:33.189",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344662300,1733703033199,-908.94824755,0.00018576,2,"2024-12-09T00:10:33.199",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344662301,1733703033209,-310.69038337,0.00018576,2,"2024-12-09T00:10:33.209",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344662302,1733703033218,-200.0,0.00018576,2,"2024-12-09T00:10:33.218",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344662303,1733703033228,-215.69767984,0.00018577,2,"2024-12-09T00:10:33.228",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344662304,1733703033237,-1211.93099674,0.00018577,2,"2024-12-09T00:10:33.237",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344662305,1733703033247,-233.01778753,0.00018577,2,"2024-12-09T00:10:33.247",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344662306,1733703033256,-383.46254194,0.00018577,2,"2024-12-09T00:10:33.256",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344662307,1733703033266,-200.0,0.00018578,2,"2024-12-09T00:10:33.266",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344662308,1733703033275,-908.94824755,0.00018579,2,"2024-12-09T00:10:33.275",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344662309,1733703033285,-681.71118567,0.00018579,2,"2024-12-09T00:10:33.285",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344662310,1733703033294,-511.28338925,0.00018579,2,"2024-12-09T00:10:33.294",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344662311,1733703033303,-1615.90799565,0.0001858,2,"2024-12-09T00:10:33.303",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344662312,1733703033313,-908.94824755,0.00018581,2,"2024-12-09T00:10:33.313",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344662313,1733703033323,-200.0,0.00018581,2,"2024-12-09T00:10:33.323",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344662314,1733703033332,-200.0,0.00018581,2,"2024-12-09T00:10:33.332",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344662315,1733703033341,-238.85672805,0.00018581,2,"2024-12-09T00:10:33.341",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344662316,1733703034023,-973.07426869,0.00018581,2,"2024-12-09T00:10:34.023",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344662317,1733703034033,-908.94824755,0.00018582,2,"2024-12-09T00:10:34.033",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344662318,1733703034044,-287.59690645,0.00018583,2,"2024-12-09T00:10:34.044",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344662319,1733703034054,-200.0,0.00018583,2,"2024-12-09T00:10:34.054",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344662320,1733703034066,-1615.90799565,0.00018583,2,"2024-12-09T00:10:34.066",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344662321,1733703034077,-1387.92574225,0.00018583,2,"2024-12-09T00:10:34.077",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344662322,1733703034087,-200.0,0.00018584,2,"2024-12-09T00:10:34.087",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344662323,1733703034097,-215.69767984,0.00018584,2,"2024-12-09T00:10:34.097",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344662324,1733703034107,-1387.92574225,0.00018585,2,"2024-12-09T00:10:34.107",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344662325,1733703034116,-200.0,0.00018585,2,"2024-12-09T00:10:34.116",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344662326,1733703034128,-200.0,0.00018586,2,"2024-12-09T00:10:34.128",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344662327,1733703034139,-200.0,0.00018587,2,"2024-12-09T00:10:34.139",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344662328,1733703034148,-200.0,0.00018588,2,"2024-12-09T00:10:34.148",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344662329,1733703034158,-215.69767984,0.00018588,2,"2024-12-09T00:10:34.158",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344662330,1733703034169,-287.59690645,0.00018589,2,"2024-12-09T00:10:34.169",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344662331,1733703034179,-2145.286,0.00018589,2,"2024-12-09T00:10:34.179",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344662332,1733703034188,-166.131,0.00018589,2,"2024-12-09T00:10:34.188",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344662333,1733703034198,-150.0,0.0001859,2,"2024-12-09T00:10:34.198",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344662334,1733703034208,-200.0,0.00018591,2,"2024-12-09T00:10:34.208",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344662335,1733703034218,-383.46254194,0.00018593,2,"2024-12-09T00:10:34.218",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344662336,1733703034229,-233.01778753,0.00018593,2,"2024-12-09T00:10:34.229",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344662337,1733703034239,-1615.90799565,0.00018593,2,"2024-12-09T00:10:34.239",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344662338,1733703034249,-1615.90799565,0.00018594,2,"2024-12-09T00:10:34.249",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344662339,1733703034258,-200.0,0.00018594,2,"2024-12-09T00:10:34.258",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344662340,1733703034268,-681.71118567,0.00018594,2,"2024-12-09T00:10:34.268",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344662341,1733703034278,-200.0,0.00018595,2,"2024-12-09T00:10:34.278",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344662342,1733703034288,-200.0,0.00018595,2,"2024-12-09T00:10:34.288",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344662343,1733703034298,-200.0,0.00018595,2,"2024-12-09T00:10:34.298",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344662344,1733703034307,-200.0,0.00018596,2,"2024-12-09T00:10:34.307",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344662345,1733703034318,-200.0,0.00018596,2,"2024-12-09T00:10:34.318",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344662346,1733703034328,-200.0,0.00018597,2,"2024-12-09T00:10:34.328",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344662347,1733703034339,-200.0,0.00018597,2,"2024-12-09T00:10:34.339",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344662348,1733703034348,-681.71118567,0.00018597,2,"2024-12-09T00:10:34.348",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344662349,1733703034358,-511.28338925,0.00018598,2,"2024-12-09T00:10:34.358",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344662350,1733703034369,-200.0,0.00018598,2,"2024-12-09T00:10:34.369",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344662351,1733703034381,-200.0,0.00018598,2,"2024-12-09T00:10:34.381",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344662352,1733703034392,-383.46254194,0.00018599,2,"2024-12-09T00:10:34.392",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344662353,1733703034402,-215.69767984,0.000186,2,"2024-12-09T00:10:34.402",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344662354,1733703034412,-264.4841,0.000186,2,"2024-12-09T00:10:34.412",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344662355,1733703034421,-884.9268,0.000186,2,"2024-12-09T00:10:34.421",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344662356,1733703034430,-200.0,0.000186,2,"2024-12-09T00:10:34.430",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344662357,1733703034440,-1253.0,0.000186,2,"2024-12-09T00:10:34.440",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344662358,1733703034450,-991.39,0.00018646,2,"2024-12-09T00:10:34.450",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344662359,1733703034463,-649.7634,0.00018699,2,"2024-12-09T00:10:34.463",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344662360,1733703034473,-9291.278,0.000187,2,"2024-12-09T00:10:34.473",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344662361,1733703034483,-143516.7,0.000187,2,"2024-12-09T00:10:34.483",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344662362,1733703034492,-12793.6794,0.000187,2,"2024-12-09T00:10:34.492",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344662363,1733703034503,-500.0,0.000187,2,"2024-12-09T00:10:34.503",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344662364,1733703034513,-500.0,0.00018706,2,"2024-12-09T00:10:34.513",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344662365,1733703034523,-500.0,0.00018706,2,"2024-12-09T00:10:34.523",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344662366,1733703034535,-500.0,0.00018706,2,"2024-12-09T00:10:34.535",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344662367,1733703034545,-500.0,0.00018706,2,"2024-12-09T00:10:34.545",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344662368,1733703034556,-330.8697,0.00018706,2,"2024-12-09T00:10:34.556",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344662369,1733703034565,-1000.0,0.00018706,2,"2024-12-09T00:10:34.565",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344662370,1733703034575,-1000.0,0.00018706,2,"2024-12-09T00:10:34.575",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344662371,1733703034585,-287.9735,0.00018706,2,"2024-12-09T00:10:34.585",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344662372,1733703034595,-500.0,0.00018773,2,"2024-12-09T00:10:34.595",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344662373,1733703034604,-1970.6206069,0.00018789,2,"2024-12-09T00:10:34.604",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344662374,1733703034614,-8194.57,0.00018799,2,"2024-12-09T00:10:34.614",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344662375,1733703034627,-780.2,0.00018799,2,"2024-12-09T00:10:34.627",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344662376,1733703034638,-502.0,0.000188,2,"2024-12-09T00:10:34.638",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344662377,1733703034648,-989.48,0.000188,2,"2024-12-09T00:10:34.648",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344662378,1733703034658,-41694.30177476,0.000188,2,"2024-12-09T00:10:34.658",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344662379,1733703034671,-198967.90229116,0.000188,2,"2024-12-09T00:10:34.671",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344662380,1733703034691,-630.43893277,0.000188,2,"2024-12-09T00:10:34.691",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344662381,1733703034723,-1529.17690349,0.000188,2,"2024-12-09T00:10:34.723",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344662382,1733703034735,-2874.7444593,0.000188,2,"2024-12-09T00:10:34.735",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344662383,1733703034778,-6912.95263085,0.000188,2,"2024-12-09T00:10:34.778",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344662384,1733703034790,-1607.71016559,0.000188,2,"2024-12-09T00:10:34.790",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344662388,1733703037722,-11266.82352357,0.000188,2,"2024-12-09T00:10:37.722",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344662389,1733703037776,-584241.29330751,0.000188,2,"2024-12-09T00:10:37.776",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344662390,1733703037788,-27173.61906512,0.000188,2,"2024-12-09T00:10:37.788",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344662391,1733703037798,-14688.0730887,0.000188,2,"2024-12-09T00:10:37.798",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344662392,1733703037807,-457335.64686368,0.000188,2,"2024-12-09T00:10:37.807",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344662393,1733703037884,-10502.000002,0.000188,2,"2024-12-09T00:10:37.884",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344662394,1733703037935,-2464.68861544,0.000188,2,"2024-12-09T00:10:37.935",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344662395,1733703037948,-722.130003,0.000188,2,"2024-12-09T00:10:37.948",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344662396,1733703037959,-101059.99999999,0.000188,2,"2024-12-09T00:10:37.959",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344662397,1733703037990,-10212.54948447,0.000188,2,"2024-12-09T00:10:37.990",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344662398,1733703038001,-28658.96554826,0.000188,2,"2024-12-09T00:10:38.001",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344662399,1733703038043,-2544.61658396,0.000188,2,"2024-12-09T00:10:38.043",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344662407,1733703039783,-48201.09323976,0.000188,2,"2024-12-09T00:10:39.783",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344662408,1733703039883,-53929.49611462,0.000188,2,"2024-12-09T00:10:39.883",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344662409,1733703039895,-20025.0,0.000188,2,"2024-12-09T00:10:39.895",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344662410,1733703039934,-1510.89699224,0.000188,2,"2024-12-09T00:10:39.934",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344662411,1733703039946,-383716.95189997,0.000188,2,"2024-12-09T00:10:39.946",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344662427,1733703042911,-2892.96022014,0.000188,2,"2024-12-09T00:10:42.911",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344662428,1733703042932,-9549.34036426,0.000188,2,"2024-12-09T00:10:42.932",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344662429,1733703042964,-520.1,0.000188,2,"2024-12-09T00:10:42.964",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344662430,1733703042976,-96678.43991783,0.000188,2,"2024-12-09T00:10:42.976",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344662431,1733703043019,-293.59787835,0.000188,2,"2024-12-09T00:10:43.019",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344662432,1733703043030,-3208.038,0.000188,2,"2024-12-09T00:10:43.030",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344662433,1733703043232,-5545.31356917,0.000188,2,"2024-12-09T00:10:43.232",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344662485,1733703045743,-2849.18986005,0.000188,2,"2024-12-09T00:10:45.743",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344662487,1733703045754,-28467.38999981,0.000188,2,"2024-12-09T00:10:45.754",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344662497,1733703045850,-309180.8346928,0.000188,2,"2024-12-09T00:10:45.850",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344662520,1733703046068,-2983.4690071,0.000188,2,"2024-12-09T00:10:46.068",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344662526,1733703046116,-15751.1168097,0.000188,2,"2024-12-09T00:10:46.116",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344662788,1733703448691,1259.40122957,0.00025,120,"2024-12-09T00:17:28.691",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344662789,1733703466064,2958.13087685,0.00025,120,"2024-12-09T00:17:46.064",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344662790,1733703522216,2975.26724987,0.00025,120,"2024-12-09T00:18:42.216",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344662791,1733703565512,400000.0,0.00025,120,"2024-12-09T00:19:25.512",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344662792,1733703593490,25781.78,0.00025,120,"2024-12-09T00:19:53.490",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344662793,1733703633975,500.0,0.00025,120,"2024-12-09T00:20:33.975",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344662794,1733703634196,500.0,0.00025,120,"2024-12-09T00:20:34.196",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344662795,1733703634507,500.0,0.00025,120,"2024-12-09T00:20:34.507",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344662796,1733703634644,500.0,0.00025,120,"2024-12-09T00:20:34.644",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344662797,1733703635218,500.0,0.00025,120,"2024-12-09T00:20:35.218",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344662798,1733703635665,2063.42,0.00025,120,"2024-12-09T00:20:35.665",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344662799,1733703636471,2157.0,0.00025,120,"2024-12-09T00:20:36.471",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344662800,1733703636820,12661.81,0.00025,120,"2024-12-09T00:20:36.820",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344662801,1733703636909,1508.57,0.00025,120,"2024-12-09T00:20:36.909",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344662802,1733703637427,1435.93,0.00025,120,"2024-12-09T00:20:37.427",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344662803,1733703638005,517.97275971,0.00025,120,"2024-12-09T00:20:38.005",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344662804,1733703639000,500.0,0.00025,120,"2024-12-09T00:20:39.000",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344662805,1733703639079,500.0,0.00025,120,"2024-12-09T00:20:39.079",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344662806,1733703640693,500.0,0.00025,120,"2024-12-09T00:20:40.693",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344662807,1733703640926,500.0,0.00025,120,"2024-12-09T00:20:40.926",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344662808,1733703640985,500.0,0.00025,120,"2024-12-09T00:20:40.985",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344662809,1733703641692,500.0,0.00025,120,"2024-12-09T00:20:41.692",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344662810,1733703642281,515.01,0.00025,120,"2024-12-09T00:20:42.281",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344662811,1733703642450,500.0,0.00025,120,"2024-12-09T00:20:42.450",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344662812,1733703642818,500.0,0.00025,120,"2024-12-09T00:20:42.818",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344662813,1733703642866,31517.96,0.00025,120,"2024-12-09T00:20:42.866",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344662814,1733703642972,500.0,0.00025,120,"2024-12-09T00:20:42.972",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344662815,1733703644683,500.0,0.00025,120,"2024-12-09T00:20:44.683",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344662816,1733703645150,500.0,0.00025,120,"2024-12-09T00:20:45.150",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344662817,1733703645358,1021.55,0.00025,120,"2024-12-09T00:20:45.358",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344662818,1733703645512,500.0,0.00025,120,"2024-12-09T00:20:45.512",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344662819,1733703645557,500.0,0.00025,120,"2024-12-09T00:20:45.557",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344662820,1733703645590,500.0,0.00025,120,"2024-12-09T00:20:45.590",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344662821,1733703645918,2072.81,0.00025,120,"2024-12-09T00:20:45.918",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344662822,1733703646119,500.0,0.00025,120,"2024-12-09T00:20:46.119",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344662823,1733703646382,500.0,0.00025,120,"2024-12-09T00:20:46.382",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344662824,1733703646561,500.0,0.00025,120,"2024-12-09T00:20:46.561",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344662825,1733703646653,500.0,0.00025,120,"2024-12-09T00:20:46.653",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344662826,1733703646895,500.0,0.00025,120,"2024-12-09T00:20:46.895",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344662827,1733703647016,500.0,0.00025,120,"2024-12-09T00:20:47.016",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344662828,1733703647146,500.0,0.00025,120,"2024-12-09T00:20:47.146",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344662829,1733703647322,500.0,0.00025,120,"2024-12-09T00:20:47.322",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344662830,1733703647434,500.0,0.00025,120,"2024-12-09T00:20:47.434",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344662831,1733703647517,500.0,0.00025,120,"2024-12-09T00:20:47.517",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344662832,1733703648803,500.0,0.00025,120,"2024-12-09T00:20:48.803",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344662833,1733703650102,741.39,0.00025,120,"2024-12-09T00:20:50.102",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344662834,1733703650336,500.0,0.00025,120,"2024-12-09T00:20:50.336",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344662835,1733703650397,500.0,0.00025,120,"2024-12-09T00:20:50.397",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344662836,1733703650629,500.0,0.00025,120,"2024-12-09T00:20:50.629",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344662837,1733703650670,584.63984788,0.00025,120,"2024-12-09T00:20:50.670",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344662838,1733703651201,812.44,0.00025,120,"2024-12-09T00:20:51.201",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344662839,1733703651263,5656.24,0.00025,120,"2024-12-09T00:20:51.263",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344662840,1733703651791,500.0,0.00025,120,"2024-12-09T00:20:51.791",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344662841,1733703652917,500.0,0.00025,120,"2024-12-09T00:20:52.917",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344662842,1733703652988,500.0,0.00025,120,"2024-12-09T00:20:52.988",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344662843,1733703653253,500.0,0.00025,120,"2024-12-09T00:20:53.253",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344662844,1733703653322,500.0,0.00025,120,"2024-12-09T00:20:53.322",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344662845,1733703653413,1062.55,0.00025,120,"2024-12-09T00:20:53.413",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344662846,1733703653615,150.0,0.00025,120,"2024-12-09T00:20:53.615",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344662847,1733703654175,500.0,0.00025,120,"2024-12-09T00:20:54.175",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344662848,1733703655469,500.0,0.00025,120,"2024-12-09T00:20:55.469",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344662849,1733703655587,5700.5,0.00025,120,"2024-12-09T00:20:55.587",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344662850,1733703655763,898.13,0.00025,120,"2024-12-09T00:20:55.763",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344662851,1733703655954,500.0,0.00025,120,"2024-12-09T00:20:55.954",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344662852,1733703656094,500.0,0.00025,120,"2024-12-09T00:20:56.094",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344662853,1733703656210,1224.89,0.00025,120,"2024-12-09T00:20:56.210",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344662854,1733703656575,6248.42,0.00025,120,"2024-12-09T00:20:56.575",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344662855,1733703656642,500.0,0.00025,120,"2024-12-09T00:20:56.642",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344662856,1733703658503,500.0,0.00025,120,"2024-12-09T00:20:58.503",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344662857,1733703658603,29645.46,0.00025,120,"2024-12-09T00:20:58.603",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344662858,1733703659098,500.0,0.00025,120,"2024-12-09T00:20:59.098",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344662859,1733703660721,7436.67,0.00025,120,"2024-12-09T00:21:00.721",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344662860,1733703660986,1069.52,0.00025,120,"2024-12-09T00:21:00.986",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344662861,1733703661200,500.0,0.00025,120,"2024-12-09T00:21:01.200",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344662862,1733703662208,1000.0,0.00025,120,"2024-12-09T00:21:02.208",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344662863,1733703662745,500.0,0.00025,120,"2024-12-09T00:21:02.745",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344662864,1733703662901,500.0,0.00025,120,"2024-12-09T00:21:02.901",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344662865,1733703663570,500.0,0.00025,120,"2024-12-09T00:21:03.570",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344662866,1733703664487,808.75,0.00025,120,"2024-12-09T00:21:04.487",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344662867,1733703664942,500.0,0.00025,120,"2024-12-09T00:21:04.942",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344662868,1733703665239,335.49958987,0.00025,120,"2024-12-09T00:21:05.239",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344662869,1733703665307,501.24477742,0.00025,120,"2024-12-09T00:21:05.307",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344662870,1733703665710,500.0,0.00025,120,"2024-12-09T00:21:05.710",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344662871,1733703666335,1024.89,0.00025,120,"2024-12-09T00:21:06.335",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344662872,1733703667026,500.0,0.00025,120,"2024-12-09T00:21:07.026",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344662873,1733703667325,1332.12,0.00025,120,"2024-12-09T00:21:07.325",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344662874,1733703667484,500.29224252,0.00025,120,"2024-12-09T00:21:07.484",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344662875,1733703667825,500.0,0.00025,120,"2024-12-09T00:21:07.825",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344662876,1733703668093,2469.26,0.00025,120,"2024-12-09T00:21:08.093",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344662877,1733703668684,500.0,0.00025,120,"2024-12-09T00:21:08.684",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344662878,1733703668881,500.39,0.00025,120,"2024-12-09T00:21:08.881",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344662879,1733703669101,867.56,0.00025,120,"2024-12-09T00:21:09.101",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344662880,1733703669421,500.0,0.00025,120,"2024-12-09T00:21:09.421",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344662881,1733703671355,558.91,0.00025,120,"2024-12-09T00:21:11.355",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344662882,1733703671562,500.0,0.00025,120,"2024-12-09T00:21:11.562",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344662883,1733703671628,1803.79,0.00025,120,"2024-12-09T00:21:11.628",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344662884,1733703672399,500.0,0.00025,120,"2024-12-09T00:21:12.399",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344662885,1733703672537,500.0,0.00025,120,"2024-12-09T00:21:12.537",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344662886,1733703672974,1064.64,0.00025,120,"2024-12-09T00:21:12.974",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344662887,1733703673390,500.3232113,0.00025,120,"2024-12-09T00:21:13.390",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344662888,1733703673740,1104.51,0.00025,120,"2024-12-09T00:21:13.740",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344662889,1733703673840,500.0,0.00025,120,"2024-12-09T00:21:13.840",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344662890,1733703673929,500.0,0.00025,120,"2024-12-09T00:21:13.929",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344662891,1733703674880,500.0,0.00025,120,"2024-12-09T00:21:14.880",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344662892,1733703674918,500.0,0.00025,120,"2024-12-09T00:21:14.918",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344662893,1733703675976,1435.34,0.00025,120,"2024-12-09T00:21:15.976",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344662894,1733703676176,923.31,0.00025,120,"2024-12-09T00:21:16.176",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344662895,1733703676893,500.0,0.00025,120,"2024-12-09T00:21:16.893",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344662896,1733703676967,1264.9,0.00025,120,"2024-12-09T00:21:16.967",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344662897,1733703677135,500.0,0.00025,120,"2024-12-09T00:21:17.135",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344662898,1733703677235,526.99,0.00025,120,"2024-12-09T00:21:17.235",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344662899,1733703677277,500.0,0.00025,120,"2024-12-09T00:21:17.277",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344662900,1733703677321,796.08,0.00025,120,"2024-12-09T00:21:17.321",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344662901,1733703677377,500.0,0.00025,120,"2024-12-09T00:21:17.377",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344662902,1733703677419,500.0,0.00025,120,"2024-12-09T00:21:17.419",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344662903,1733703678608,521.87,0.00025,120,"2024-12-09T00:21:18.608",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344662904,1733703678880,500.52268099,0.00025,120,"2024-12-09T00:21:18.880",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344662905,1733703680276,500.0,0.00025,120,"2024-12-09T00:21:20.276",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344662906,1733703680761,500.0,0.00025,120,"2024-12-09T00:21:20.761",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344662907,1733703680860,500.0,0.00025,120,"2024-12-09T00:21:20.860",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344662908,1733703680916,500.0,0.00025,120,"2024-12-09T00:21:20.916",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344662909,1733703680953,2533.5,0.00025,120,"2024-12-09T00:21:20.953",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344662910,1733703682055,500.0,0.00025,120,"2024-12-09T00:21:22.055",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344662911,1733703682102,500.0,0.00025,120,"2024-12-09T00:21:22.102",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344662912,1733703683101,587.50804194,0.00025,120,"2024-12-09T00:21:23.101",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344662913,1733703683590,500.0,0.00025,120,"2024-12-09T00:21:23.590",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344662914,1733703684267,687.6,0.00025,120,"2024-12-09T00:21:24.267",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344662915,1733703684370,8737.22,0.00025,120,"2024-12-09T00:21:24.370",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344662916,1733703684610,500.0,0.00025,120,"2024-12-09T00:21:24.610",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344662917,1733703684824,500.0,0.00025,120,"2024-12-09T00:21:24.824",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344662918,1733703684949,500.0,0.00025,120,"2024-12-09T00:21:24.949",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344662919,1733703685210,500.0,0.00025,120,"2024-12-09T00:21:25.210",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344662920,1733703685269,500.0,0.00025,120,"2024-12-09T00:21:25.269",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344662921,1733703685558,500.0,0.00025,120,"2024-12-09T00:21:25.558",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344662922,1733703685699,500.0,0.00025,120,"2024-12-09T00:21:25.699",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344662923,1733703686630,500.0,0.00025,120,"2024-12-09T00:21:26.630",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344662924,1733703686878,500.0,0.00025,120,"2024-12-09T00:21:26.878",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344662925,1733703687299,500.0,0.00025,120,"2024-12-09T00:21:27.299",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344662926,1733703687404,500.0,0.00025,120,"2024-12-09T00:21:27.404",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344662927,1733703687649,500.0,0.00025,120,"2024-12-09T00:21:27.649",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344662928,1733703687814,500.0,0.00025,120,"2024-12-09T00:21:27.814",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344662929,1733703687989,500.0,0.00025,120,"2024-12-09T00:21:27.989",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344662930,1733703689700,500.0,0.00025,120,"2024-12-09T00:21:29.700",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344662931,1733703690035,2173.38,0.00025,120,"2024-12-09T00:21:30.035",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344662932,1733703690483,748.21,0.00025,120,"2024-12-09T00:21:30.483",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344662933,1733703691110,6775.93,0.00025,120,"2024-12-09T00:21:31.110",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344662934,1733703691294,2590.61,0.00025,120,"2024-12-09T00:21:31.294",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344662935,1733703691470,500.0,0.00025,120,"2024-12-09T00:21:31.470",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344662936,1733703691776,500.0,0.00025,120,"2024-12-09T00:21:31.776",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344662937,1733703691850,500.0,0.00025,120,"2024-12-09T00:21:31.850",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344662938,1733703691972,1117.25,0.00025,120,"2024-12-09T00:21:31.972",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344662939,1733703692897,1472.87,0.00025,120,"2024-12-09T00:21:32.897",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344662940,1733703692996,1117.25,0.00025,120,"2024-12-09T00:21:32.996",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344662941,1733703693115,1117.25,0.00025,120,"2024-12-09T00:21:33.115",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344662942,1733703693177,1117.25,0.00025,120,"2024-12-09T00:21:33.177",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344662943,1733703693425,1117.25,0.00025,120,"2024-12-09T00:21:33.425",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344662944,1733703693486,1117.25,0.00025,120,"2024-12-09T00:21:33.486",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344662945,1733703693587,1117.25,0.00025,120,"2024-12-09T00:21:33.587",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344662946,1733703693842,1117.25,0.00025,120,"2024-12-09T00:21:33.842",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344662947,1733703694121,1117.25,0.00025,120,"2024-12-09T00:21:34.121",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344662948,1733703694371,1117.25,0.00025,120,"2024-12-09T00:21:34.371",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344662949,1733703694563,500.0,0.00025,120,"2024-12-09T00:21:34.563",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344662950,1733703694603,500.0,0.00025,120,"2024-12-09T00:21:34.603",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344662951,1733703694639,1117.25,0.00025,120,"2024-12-09T00:21:34.639",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344662952,1733703694894,1117.25,0.00025,120,"2024-12-09T00:21:34.894",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344662953,1733703695176,1117.25,0.00025,120,"2024-12-09T00:21:35.176",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344662954,1733703695458,1117.25,0.00025,120,"2024-12-09T00:21:35.458",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344662955,1733703695753,1117.25,0.00025,120,"2024-12-09T00:21:35.753",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344662956,1733703696054,1117.25,0.00025,120,"2024-12-09T00:21:36.054",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344662957,1733703696217,178.69087303,0.00025,120,"2024-12-09T00:21:36.217",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344662958,1733703696340,1117.25,0.00025,120,"2024-12-09T00:21:36.340",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344662959,1733703696622,1117.25,0.00025,120,"2024-12-09T00:21:36.622",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344662960,1733703696710,8250.23,0.00025,120,"2024-12-09T00:21:36.710",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344662961,1733703697296,1117.25,0.00025,120,"2024-12-09T00:21:37.296",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344662962,1733703697369,1117.25,0.00025,120,"2024-12-09T00:21:37.369",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344662963,1733703697406,500.0,0.00025,120,"2024-12-09T00:21:37.406",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344662964,1733703697469,987.45,0.00025,120,"2024-12-09T00:21:37.469",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344662965,1733703697505,1117.25,0.00025,120,"2024-12-09T00:21:37.505",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344662966,1733703697679,1117.25,0.00025,120,"2024-12-09T00:21:37.679",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344662967,1733703697935,1117.25,0.00025,120,"2024-12-09T00:21:37.935",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344662968,1733703698202,1117.47646856,0.00025,120,"2024-12-09T00:21:38.202",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344662969,1733703699177,500.0,0.00025,120,"2024-12-09T00:21:39.177",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344662970,1733703699249,500.0,0.00025,120,"2024-12-09T00:21:39.249",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344662971,1733703699347,500.0,0.00025,120,"2024-12-09T00:21:39.347",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344662972,1733703699827,704.96,0.00025,120,"2024-12-09T00:21:39.827",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344662973,1733703700835,501.76627474,0.00025,120,"2024-12-09T00:21:40.835",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344662974,1733703700937,772.83,0.00025,120,"2024-12-09T00:21:40.937",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344662975,1733703701353,600.37,0.00025,120,"2024-12-09T00:21:41.353",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344662976,1733703702053,3867.74,0.00025,120,"2024-12-09T00:21:42.053",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344662977,1733703702459,500.0,0.00025,120,"2024-12-09T00:21:42.459",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344662978,1733703702743,500.0,0.00025,120,"2024-12-09T00:21:42.743",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344662979,1733703703775,500.0,0.00025,120,"2024-12-09T00:21:43.775",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344662980,1733703703854,500.0,0.00025,120,"2024-12-09T00:21:43.854",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344662981,1733703705575,1510.65,0.00025,120,"2024-12-09T00:21:45.575",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344662982,1733703705754,500.0,0.00025,120,"2024-12-09T00:21:45.754",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344662983,1733703705792,500.0,0.00025,120,"2024-12-09T00:21:45.792",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344662984,1733703705898,500.0,0.00025,120,"2024-12-09T00:21:45.898",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344662985,1733703706397,500.0,0.00025,120,"2024-12-09T00:21:46.397",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344662986,1733703706511,1168.72,0.00025,120,"2024-12-09T00:21:46.511",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344662987,1733703706743,500.0,0.00025,120,"2024-12-09T00:21:46.743",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344662988,1733703709160,500.0,0.00025,120,"2024-12-09T00:21:49.160",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344662989,1733703709502,500.0,0.00025,120,"2024-12-09T00:21:49.502",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344662990,1733703709614,500.0,0.00025,120,"2024-12-09T00:21:49.614",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344662991,1733703709925,500.0,0.00025,120,"2024-12-09T00:21:49.925",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344662992,1733703710044,500.0,0.00025,120,"2024-12-09T00:21:50.044",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344662993,1733703710167,500.0,0.00025,120,"2024-12-09T00:21:50.167",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344662994,1733703710345,2787.37,0.00025,120,"2024-12-09T00:21:50.345",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344662995,1733703710465,500.0,0.00025,120,"2024-12-09T00:21:50.465",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344662996,1733703710722,500.0,0.00025,120,"2024-12-09T00:21:50.722",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344662997,1733703711225,11739.81,0.00025,120,"2024-12-09T00:21:51.225",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344662998,1733703711293,500.0,0.00025,120,"2024-12-09T00:21:51.293",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344662999,1733703711405,500.0,0.00025,120,"2024-12-09T00:21:51.405",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344663000,1733703711444,500.0,0.00025,120,"2024-12-09T00:21:51.444",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344663001,1733703711546,932.97,0.00025,120,"2024-12-09T00:21:51.546",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344663002,1733703711582,500.0,0.00025,120,"2024-12-09T00:21:51.582",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344663003,1733703711818,500.0,0.00025,120,"2024-12-09T00:21:51.818",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344663004,1733703712399,500.0,0.00025,120,"2024-12-09T00:21:52.399",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344663005,1733703712449,500.0,0.00025,120,"2024-12-09T00:21:52.449",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344663006,1733703712707,500.0,0.00025,120,"2024-12-09T00:21:52.707",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344663007,1733703712793,500.0,0.00025,120,"2024-12-09T00:21:52.793",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344663008,1733703712884,500.0,0.00025,120,"2024-12-09T00:21:52.884",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344663009,1733703713036,500.0,0.00025,120,"2024-12-09T00:21:53.036",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344663010,1733703713124,6691.46,0.00025,120,"2024-12-09T00:21:53.124",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344663011,1733703713228,500.0,0.00025,120,"2024-12-09T00:21:53.228",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344663012,1733703713464,500.0,0.00025,120,"2024-12-09T00:21:53.464",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344663013,1733703713506,469.4144816,0.00025,120,"2024-12-09T00:21:53.506",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344663014,1733703713721,500.0,0.00025,120,"2024-12-09T00:21:53.721",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344663015,1733703714508,626.55,0.00025,120,"2024-12-09T00:21:54.508",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344663016,1733703715447,500.0,0.00025,120,"2024-12-09T00:21:55.447",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344663017,1733703717479,500.0,0.00025,120,"2024-12-09T00:21:57.479",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344663018,1733703718035,6310.56,0.00025,120,"2024-12-09T00:21:58.035",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344663019,1733703718185,153.45391408,0.00025,120,"2024-12-09T00:21:58.185",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344663020,1733703718748,533.91,0.00025,120,"2024-12-09T00:21:58.748",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344663021,1733703719174,500.0,0.00025,120,"2024-12-09T00:21:59.174",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344663022,1733703719345,632.92,0.00025,120,"2024-12-09T00:21:59.345",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344663023,1733703719580,500.0,0.00025,120,"2024-12-09T00:21:59.580",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344663024,1733703719638,500.0,0.00025,120,"2024-12-09T00:21:59.638",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344663025,1733703720773,500.0,0.00025,120,"2024-12-09T00:22:00.773",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344663026,1733703721165,1125.55,0.00025,120,"2024-12-09T00:22:01.165",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344663027,1733703721774,500.0,0.00025,120,"2024-12-09T00:22:01.774",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344663028,1733703722043,6569.67,0.00025,120,"2024-12-09T00:22:02.043",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344663029,1733703722532,1612.87,0.00025,120,"2024-12-09T00:22:02.532",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344663030,1733703722809,864.44,0.00025,120,"2024-12-09T00:22:02.809",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344663031,1733703723968,500.0,0.00025,120,"2024-12-09T00:22:03.968",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344663032,1733703724278,1944.41,0.00025,120,"2024-12-09T00:22:04.278",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344663033,1733703725344,4492.75,0.00025,120,"2024-12-09T00:22:05.344",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344663034,1733703727483,500.0,0.00025,120,"2024-12-09T00:22:07.483",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344663035,1733703727525,500.0,0.00025,120,"2024-12-09T00:22:07.525",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344663036,1733703728331,500.0,0.00025,120,"2024-12-09T00:22:08.331",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344663037,1733703728440,500.0,0.00025,120,"2024-12-09T00:22:08.440",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344663038,1733703729150,500.0,0.00025,120,"2024-12-09T00:22:09.150",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344663039,1733703730090,500.0,0.00025,120,"2024-12-09T00:22:10.090",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344663040,1733703730537,500.0,0.00025,120,"2024-12-09T00:22:10.537",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344663041,1733703730959,6556.68,0.00025,120,"2024-12-09T00:22:10.959",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344663042,1733703731532,836.96,0.00025,120,"2024-12-09T00:22:11.532",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344663043,1733703732313,1471.27,0.00025,120,"2024-12-09T00:22:12.313",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344663044,1733703732594,3644.81,0.00025,120,"2024-12-09T00:22:12.594",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344663045,1733703732775,500.0,0.00025,120,"2024-12-09T00:22:12.775",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344663046,1733703733234,500.0,0.00025,120,"2024-12-09T00:22:13.234",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344663047,1733703733684,11212.88,0.00025,120,"2024-12-09T00:22:13.684",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344663048,1733703734560,441.61870115,0.00025,120,"2024-12-09T00:22:14.560",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344663049,1733703734859,502.45810384,0.00025,120,"2024-12-09T00:22:14.859",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344663050,1733703735041,500.0,0.00025,120,"2024-12-09T00:22:15.041",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344663051,1733703736259,953.11,0.00025,120,"2024-12-09T00:22:16.259",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344663052,1733703736421,500.0,0.00025,120,"2024-12-09T00:22:16.421",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344663053,1733703736590,500.0,0.00025,120,"2024-12-09T00:22:16.590",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344663054,1733703736875,645.41,0.00025,120,"2024-12-09T00:22:16.875",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344663055,1733703737393,500.0,0.00025,120,"2024-12-09T00:22:17.393",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344663056,1733703738456,500.0,0.00025,120,"2024-12-09T00:22:18.456",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344663057,1733703740329,500.0,0.00025,120,"2024-12-09T00:22:20.329",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344663058,1733703740368,680.92,0.00025,120,"2024-12-09T00:22:20.368",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344663059,1733703740512,623.75,0.00025,120,"2024-12-09T00:22:20.512",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344663060,1733703740833,500.0,0.00025,120,"2024-12-09T00:22:20.833",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344663061,1733703741350,19099.4,0.00025,120,"2024-12-09T00:22:21.350",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344663062,1733703742101,1333.42,0.00025,120,"2024-12-09T00:22:22.101",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344663063,1733703743278,500.0,0.00025,120,"2024-12-09T00:22:23.278",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344663064,1733703743330,500.0,0.00025,120,"2024-12-09T00:22:23.330",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344663065,1733703743921,500.0,0.00025,120,"2024-12-09T00:22:23.921",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344663066,1733703744040,1525.0,0.00025,120,"2024-12-09T00:22:24.040",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344663067,1733703744510,583.93,0.00025,120,"2024-12-09T00:22:24.510",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344663068,1733703744554,607.27,0.00025,120,"2024-12-09T00:22:24.554",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344663069,1733703744639,500.0,0.00025,120,"2024-12-09T00:22:24.639",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344663070,1733703747828,1567.6,0.00025,120,"2024-12-09T00:22:27.828",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344663071,1733703747971,500.0,0.00025,120,"2024-12-09T00:22:27.971",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344663072,1733703748009,500.0,0.00025,120,"2024-12-09T00:22:28.009",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344663073,1733703749120,1938.73,0.00025,120,"2024-12-09T00:22:29.120",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344663074,1733703749981,3454.3,0.00025,120,"2024-12-09T00:22:29.981",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344663075,1733703750144,4603.5,0.00025,120,"2024-12-09T00:22:30.144",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344663076,1733703750186,500.0,0.00025,120,"2024-12-09T00:22:30.186",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344663077,1733703750619,2251.65,0.00025,120,"2024-12-09T00:22:30.619",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344663078,1733703751019,500.0,0.00025,120,"2024-12-09T00:22:31.019",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344663079,1733703751778,500.0,0.00025,120,"2024-12-09T00:22:31.778",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344663080,1733703752957,500.0,0.00025,120,"2024-12-09T00:22:32.957",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344663081,1733703753498,1209.67,0.00025,120,"2024-12-09T00:22:33.498",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344663082,1733703753648,300.0,0.00025,120,"2024-12-09T00:22:33.648",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344663083,1733703753686,500.0,0.00025,120,"2024-12-09T00:22:33.686",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344663084,1733703753929,500.0,0.00025,120,"2024-12-09T00:22:33.929",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344663085,1733703755311,828.29,0.00025,120,"2024-12-09T00:22:35.311",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344663086,1733703755569,8260.63,0.00025,120,"2024-12-09T00:22:35.569",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344663087,1733703757358,500.0,0.00025,120,"2024-12-09T00:22:37.358",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344663088,1733703758205,1031.8,0.00025,120,"2024-12-09T00:22:38.205",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344663089,1733703758591,500.0,0.00025,120,"2024-12-09T00:22:38.591",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344663090,1733703758625,500.0,0.00025,120,"2024-12-09T00:22:38.625",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344663091,1733703758917,2826.61,0.00025,120,"2024-12-09T00:22:38.917",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344663092,1733703759519,500.0,0.00025,120,"2024-12-09T00:22:39.519",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344663093,1733703759778,1307.0,0.00025,120,"2024-12-09T00:22:39.778",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344663094,1733703759881,500.0,0.00025,120,"2024-12-09T00:22:39.881",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344663095,1733703761387,1695.64,0.00025,120,"2024-12-09T00:22:41.387",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344663096,1733703761539,500.0,0.00025,120,"2024-12-09T00:22:41.539",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344663097,1733703761671,5985.41,0.00025,120,"2024-12-09T00:22:41.671",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344663098,1733703761976,500.0,0.00025,120,"2024-12-09T00:22:41.976",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344663099,1733703762096,814.72,0.00025,120,"2024-12-09T00:22:42.096",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344663100,1733703763152,500.0,0.00025,120,"2024-12-09T00:22:43.152",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344663101,1733703763589,500.0,0.00025,120,"2024-12-09T00:22:43.589",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344663102,1733703765577,500.0,0.00025,120,"2024-12-09T00:22:45.577",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344663103,1733703765803,539.14,0.00025,120,"2024-12-09T00:22:45.803",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344663104,1733703766007,500.0,0.00025,120,"2024-12-09T00:22:46.007",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344663105,1733703766301,500.0,0.00025,120,"2024-12-09T00:22:46.301",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344663106,1733703766922,893.93,0.00025,120,"2024-12-09T00:22:46.922",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344663107,1733703768265,500.0,0.00025,120,"2024-12-09T00:22:48.265",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344663108,1733703769203,500.0,0.00025,120,"2024-12-09T00:22:49.203",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344663109,1733703770217,500.0,0.00025,120,"2024-12-09T00:22:50.217",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344663110,1733703771026,500.0,0.00025,120,"2024-12-09T00:22:51.026",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344663111,1733703771205,6874.29,0.00025,120,"2024-12-09T00:22:51.205",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344663112,1733703771239,14480.68,0.00025,120,"2024-12-09T00:22:51.239",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344663113,1733703771276,500.0,0.00025,120,"2024-12-09T00:22:51.276",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344663114,1733703771317,752.91,0.00025,120,"2024-12-09T00:22:51.317",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344663115,1733703772118,600.96,0.00025,120,"2024-12-09T00:22:52.118",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344663116,1733703772215,500.0,0.00025,120,"2024-12-09T00:22:52.215",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344663117,1733703772368,500.0,0.00025,120,"2024-12-09T00:22:52.368",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344663118,1733703772500,556.60318169,0.00025,120,"2024-12-09T00:22:52.500",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344663119,1733703772566,500.0,0.00025,120,"2024-12-09T00:22:52.566",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344663120,1733703773289,618.89,0.00025,120,"2024-12-09T00:22:53.289",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344663121,1733703773885,5641.25,0.00025,120,"2024-12-09T00:22:53.885",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344663122,1733703775068,500.0,0.00025,120,"2024-12-09T00:22:55.068",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344663123,1733703775165,500.0,0.00025,120,"2024-12-09T00:22:55.165",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344663124,1733703775386,535.15470543,0.00025,120,"2024-12-09T00:22:55.386",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344663125,1733703776060,643.6763996,0.00025,120,"2024-12-09T00:22:56.060",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344663126,1733703776739,500.0,0.00025,120,"2024-12-09T00:22:56.739",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344663127,1733703776781,617.04,0.00025,120,"2024-12-09T00:22:56.781",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344663128,1733703776856,500.0,0.00025,120,"2024-12-09T00:22:56.856",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344663129,1733703777053,514.08,0.00025,120,"2024-12-09T00:22:57.053",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344663130,1733703777103,500.0,0.00025,120,"2024-12-09T00:22:57.103",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344663131,1733703777158,4878.08,0.00025,120,"2024-12-09T00:22:57.158",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344663132,1733703777510,500.0,0.00025,120,"2024-12-09T00:22:57.510",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344663133,1733703777651,500.0,0.00025,120,"2024-12-09T00:22:57.651",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344663134,1733703778097,500.0,0.00025,120,"2024-12-09T00:22:58.097",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344663135,1733703779156,500.0,0.00025,120,"2024-12-09T00:22:59.156",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344663136,1733703779801,500.0,0.00025,120,"2024-12-09T00:22:59.801",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344663137,1733703780258,500.0,0.00025,120,"2024-12-09T00:23:00.258",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344663138,1733703780601,500.0,0.00025,120,"2024-12-09T00:23:00.601",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344663139,1733703781187,500.0,0.00025,120,"2024-12-09T00:23:01.187",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344663140,1733703781386,500.0,0.00025,120,"2024-12-09T00:23:01.386",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344663141,1733703782209,559.4,0.00025,120,"2024-12-09T00:23:02.209",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344663142,1733703782243,1150.41,0.00025,120,"2024-12-09T00:23:02.243",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344663143,1733703783966,500.0,0.00025,120,"2024-12-09T00:23:03.966",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344663144,1733703784643,500.0,0.00025,120,"2024-12-09T00:23:04.643",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344663145,1733703784877,6401.88,0.00025,120,"2024-12-09T00:23:04.877",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344663146,1733703785356,714.46,0.00025,120,"2024-12-09T00:23:05.356",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344663147,1733703785508,500.0,0.00025,120,"2024-12-09T00:23:05.508",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344663148,1733703785777,500.0,0.00025,120,"2024-12-09T00:23:05.777",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344663149,1733703786451,500.0,0.00025,120,"2024-12-09T00:23:06.451",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344663150,1733703786572,500.0,0.00025,120,"2024-12-09T00:23:06.572",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344663151,1733703786869,698.7,0.00025,120,"2024-12-09T00:23:06.869",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344663152,1733703787291,1706.07,0.00025,120,"2024-12-09T00:23:07.291",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344663153,1733703787438,500.0,0.00025,120,"2024-12-09T00:23:07.438",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344663154,1733703788793,2276.3,0.00025,120,"2024-12-09T00:23:08.793",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344663155,1733703791235,500.0,0.00025,120,"2024-12-09T00:23:11.235",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344663156,1733703792472,500.0,0.00025,120,"2024-12-09T00:23:12.472",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344663157,1733703793069,500.0,0.00025,120,"2024-12-09T00:23:13.069",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344663158,1733703793444,500.0,0.00025,120,"2024-12-09T00:23:13.444",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344663159,1733703793500,500.0,0.00025,120,"2024-12-09T00:23:13.500",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344663160,1733703793595,500.0,0.00025,120,"2024-12-09T00:23:13.595",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344663161,1733703793928,527.22,0.00025,120,"2024-12-09T00:23:13.928",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344663162,1733703794701,678.93,0.00025,120,"2024-12-09T00:23:14.701",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344663163,1733703795315,500.0,0.00025,120,"2024-12-09T00:23:15.315",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344663164,1733703796314,500.0,0.00025,120,"2024-12-09T00:23:16.314",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344663165,1733703796494,500.0,0.00025,120,"2024-12-09T00:23:16.494",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344663166,1733703797535,2780.68,0.00025,120,"2024-12-09T00:23:17.535",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344663167,1733703797612,500.0,0.00025,120,"2024-12-09T00:23:17.612",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344663168,1733703798747,554.27,0.00025,120,"2024-12-09T00:23:18.747",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344663169,1733703799261,500.0,0.00025,120,"2024-12-09T00:23:19.261",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344663170,1733703799328,522.48,0.00025,120,"2024-12-09T00:23:19.328",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344663171,1733703799374,528.59375535,0.00025,120,"2024-12-09T00:23:19.374",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344663172,1733703801258,500.0,0.00025,120,"2024-12-09T00:23:21.258",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344663173,1733703801326,3051.31,0.00025,120,"2024-12-09T00:23:21.326",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344663174,1733703801594,500.0,0.00025,120,"2024-12-09T00:23:21.594",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344663175,1733703803334,500.0,0.00025,120,"2024-12-09T00:23:23.334",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344663176,1733703803766,500.0,0.00025,120,"2024-12-09T00:23:23.766",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344663177,1733703804094,668.71,0.00025,120,"2024-12-09T00:23:24.094",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344663178,1733703804170,861.55,0.00025,120,"2024-12-09T00:23:24.170",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344663179,1733703804491,500.0,0.00025,120,"2024-12-09T00:23:24.491",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344663180,1733703804690,500.0,0.00025,120,"2024-12-09T00:23:24.690",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344663181,1733703806150,675.09,0.00025,120,"2024-12-09T00:23:26.150",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344663182,1733703806362,537.94,0.00025,120,"2024-12-09T00:23:26.362",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344663183,1733703806418,498.30307951,0.00025,120,"2024-12-09T00:23:26.418",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344663184,1733703806566,9079.0,0.00025,120,"2024-12-09T00:23:26.566",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344663185,1733703806988,500.0,0.00025,120,"2024-12-09T00:23:26.988",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344663186,1733703807534,500.0,0.00025,120,"2024-12-09T00:23:27.534",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344663187,1733703807991,747.06,0.00025,120,"2024-12-09T00:23:27.991",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344663188,1733703808884,500.0,0.00025,120,"2024-12-09T00:23:28.884",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344663189,1733703809503,16071.09,0.00025,120,"2024-12-09T00:23:29.503",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344663190,1733703809778,3854.46,0.00025,120,"2024-12-09T00:23:29.778",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344663191,1733703809902,514.85145083,0.00025,120,"2024-12-09T00:23:29.902",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344663192,1733703810141,500.0,0.00025,120,"2024-12-09T00:23:30.141",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344663193,1733703810246,7288.87,0.00025,120,"2024-12-09T00:23:30.246",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344663194,1733703810375,500.0,0.00025,120,"2024-12-09T00:23:30.375",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344663195,1733703810844,500.0,0.00025,120,"2024-12-09T00:23:30.844",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344663196,1733703811887,375.22168698,0.00025,120,"2024-12-09T00:23:31.887",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344663197,1733703813013,500.0,0.00025,120,"2024-12-09T00:23:33.013",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344663198,1733703813053,8145.24,0.00025,120,"2024-12-09T00:23:33.053",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344663199,1733703813396,500.0,0.00025,120,"2024-12-09T00:23:33.396",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344663200,1733703814288,500.0,0.00025,120,"2024-12-09T00:23:34.288",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344663201,1733703814831,500.0,0.00025,120,"2024-12-09T00:23:34.831",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344663202,1733703814892,502.63741713,0.00025,120,"2024-12-09T00:23:34.892",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344663203,1733703815021,894.82,0.00025,120,"2024-12-09T00:23:35.021",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344663204,1733703815158,500.0,0.00025,120,"2024-12-09T00:23:35.158",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344663205,1733703815418,908.07,0.00025,120,"2024-12-09T00:23:35.418",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344663206,1733703815859,500.0,0.00025,120,"2024-12-09T00:23:35.859",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344663207,1733703816806,500.0,0.00025,120,"2024-12-09T00:23:36.806",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344663208,1733703818407,500.0,0.00025,120,"2024-12-09T00:23:38.407",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344663210,1733703818834,500.0,0.00025,120,"2024-12-09T00:23:38.834",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344663211,1733703818877,500.0,0.00025,120,"2024-12-09T00:23:38.877",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344663212,1733703818937,8276.73,0.00025,120,"2024-12-09T00:23:38.937",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344663213,1733703819161,2889.29,0.00025,120,"2024-12-09T00:23:39.161",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344663214,1733703819384,500.0,0.00025,120,"2024-12-09T00:23:39.384",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344663215,1733703820666,1889.94,0.00025,120,"2024-12-09T00:23:40.666",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344663216,1733703820872,500.0,0.00025,120,"2024-12-09T00:23:40.872",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344663217,1733703822629,500.0,0.00025,120,"2024-12-09T00:23:42.629",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344663218,1733703822663,500.0,0.00025,120,"2024-12-09T00:23:42.663",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344663219,1733703823340,500.0,0.00025,120,"2024-12-09T00:23:43.340",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344663220,1733703823477,4020.57,0.00025,120,"2024-12-09T00:23:43.477",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344663221,1733703824081,500.0,0.00025,120,"2024-12-09T00:23:44.081",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344663222,1733703824128,500.0,0.00025,120,"2024-12-09T00:23:44.128",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344663223,1733703824181,572.25,0.00025,120,"2024-12-09T00:23:44.181",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344663224,1733703824311,500.0,0.00025,120,"2024-12-09T00:23:44.311",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344663225,1733703824419,1694.67,0.00025,120,"2024-12-09T00:23:44.419",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344663226,1733703824478,500.79324076,0.00025,120,"2024-12-09T00:23:44.478",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344663227,1733703824513,500.0,0.00025,120,"2024-12-09T00:23:44.513",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344663228,1733703825038,7625.46,0.00025,120,"2024-12-09T00:23:45.038",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344663229,1733703825299,500.0,0.00025,120,"2024-12-09T00:23:45.299",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344663230,1733703827462,12134.24,0.00025,120,"2024-12-09T00:23:47.462",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344663231,1733703827499,523.14694986,0.00025,120,"2024-12-09T00:23:47.499",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344663232,1733703828223,1282.75,0.00025,120,"2024-12-09T00:23:48.223",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344663233,1733703828463,1710.93,0.00025,120,"2024-12-09T00:23:48.463",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344663234,1733703829029,500.0,0.00025,120,"2024-12-09T00:23:49.029",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344663235,1733703829132,500.0,0.00025,120,"2024-12-09T00:23:49.132",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344663236,1733703830589,1076.72,0.00025,120,"2024-12-09T00:23:50.589",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344663237,1733703831022,3499.22,0.00025,120,"2024-12-09T00:23:51.022",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344663238,1733703831882,500.0,0.00025,120,"2024-12-09T00:23:51.882",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344663239,1733703833642,1204.26,0.00025,120,"2024-12-09T00:23:53.642",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344663240,1733703833755,500.0,0.00025,120,"2024-12-09T00:23:53.755",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344663241,1733703835017,500.0,0.00025,120,"2024-12-09T00:23:55.017",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344663242,1733703835451,500.0,0.00025,120,"2024-12-09T00:23:55.451",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344663243,1733703836125,442.18,0.00025,120,"2024-12-09T00:23:56.125",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344663244,1733703836458,500.0,0.00025,120,"2024-12-09T00:23:56.458",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344663245,1733703837120,2406.13,0.00025,120,"2024-12-09T00:23:57.120",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344663246,1733703837548,5445.0,0.00025,120,"2024-12-09T00:23:57.548",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344663247,1733703837735,500.0,0.00025,120,"2024-12-09T00:23:57.735",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344663248,1733703837788,500.0,0.00025,120,"2024-12-09T00:23:57.788",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344663249,1733703838739,500.0,0.00025,120,"2024-12-09T00:23:58.739",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344663250,1733703839040,1271.52,0.00025,120,"2024-12-09T00:23:59.040",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344663251,1733703839365,941.08,0.00025,120,"2024-12-09T00:23:59.365",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344663252,1733703839852,1910.44,0.00025,120,"2024-12-09T00:23:59.852",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344663253,1733703840388,500.0,0.00025,120,"2024-12-09T00:24:00.388",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344663254,1733703840948,500.0,0.00025,120,"2024-12-09T00:24:00.948",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344663255,1733703840985,500.0,0.00025,120,"2024-12-09T00:24:00.985",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344663256,1733703841127,963.62,0.00025,120,"2024-12-09T00:24:01.127",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344663257,1733703841487,1308.63,0.00025,120,"2024-12-09T00:24:01.487",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344663258,1733703842920,500.0,0.00025,120,"2024-12-09T00:24:02.920",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344663259,1733703844944,500.0,0.00025,120,"2024-12-09T00:24:04.944",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344663260,1733703845674,500.0,0.00025,120,"2024-12-09T00:24:05.674",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344663261,1733703846330,500.0,0.00025,120,"2024-12-09T00:24:06.330",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344663262,1733703846565,3162.33,0.00025,120,"2024-12-09T00:24:06.565",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344663263,1733703847798,500.0,0.00025,120,"2024-12-09T00:24:07.798",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344663264,1733703848265,1026.43,0.00025,120,"2024-12-09T00:24:08.265",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344663265,1733703848301,500.0,0.00025,120,"2024-12-09T00:24:08.301",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344663266,1733703848359,500.09629273,0.00025,120,"2024-12-09T00:24:08.359",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344663267,1733703848419,500.0,0.00025,120,"2024-12-09T00:24:08.419",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344663268,1733703849769,500.0,0.00025,120,"2024-12-09T00:24:09.769",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344663269,1733703850861,3990.73,0.00025,120,"2024-12-09T00:24:10.861",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344663270,1733703851162,500.0,0.00025,120,"2024-12-09T00:24:11.162",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344663271,1733703851272,500.0,0.00025,120,"2024-12-09T00:24:11.272",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344663272,1733703852475,4408.04,0.00025,120,"2024-12-09T00:24:12.475",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344663273,1733703852600,1452.96,0.00025,120,"2024-12-09T00:24:12.600",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344663274,1733703852902,500.0,0.00025,120,"2024-12-09T00:24:12.902",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344663275,1733703852950,500.0,0.00025,120,"2024-12-09T00:24:12.950",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344663276,1733703853015,509.81405193,0.00025,120,"2024-12-09T00:24:13.015",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344663277,1733703853350,2116.14,0.00025,120,"2024-12-09T00:24:13.350",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344663278,1733703855230,500.0,0.00025,120,"2024-12-09T00:24:15.230",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344663279,1733703855811,500.31451757,0.00025,120,"2024-12-09T00:24:15.811",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344663280,1733703856302,500.0,0.00025,120,"2024-12-09T00:24:16.302",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344663281,1733703857299,500.0,0.00025,120,"2024-12-09T00:24:17.299",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344663282,1733703857340,500.0,0.00025,120,"2024-12-09T00:24:17.340",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344663283,1733703857665,11843.5,0.00025,120,"2024-12-09T00:24:17.665",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344663284,1733703859089,500.0,0.00025,120,"2024-12-09T00:24:19.089",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344663285,1733703859234,500.0,0.00025,120,"2024-12-09T00:24:19.234",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344663286,1733703859509,500.0,0.00025,120,"2024-12-09T00:24:19.509",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344663287,1733703859546,918.2,0.00025,120,"2024-12-09T00:24:19.546",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344663288,1733703860086,500.28557721,0.00025,120,"2024-12-09T00:24:20.086",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344663289,1733703860292,500.0,0.00025,120,"2024-12-09T00:24:20.292",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344663290,1733703860995,1758.29,0.00025,120,"2024-12-09T00:24:20.995",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344663291,1733703861035,500.0,0.00025,120,"2024-12-09T00:24:21.035",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344663292,1733703861208,500.0,0.00025,120,"2024-12-09T00:24:21.208",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344663293,1733703862030,4928.74,0.00025,120,"2024-12-09T00:24:22.030",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344663294,1733703862600,500.0,0.00025,120,"2024-12-09T00:24:22.600",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344663295,1733703863523,500.0,0.00025,120,"2024-12-09T00:24:23.523",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344663296,1733703863584,500.0,0.00025,120,"2024-12-09T00:24:23.584",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344663297,1733703864495,500.0,0.00025,120,"2024-12-09T00:24:24.495",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344663298,1733703866093,500.0,0.00025,120,"2024-12-09T00:24:26.093",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344663299,1733703866637,500.0,0.00025,120,"2024-12-09T00:24:26.637",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344663300,1733703866766,500.0,0.00025,120,"2024-12-09T00:24:26.766",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344663301,1733703867359,500.0,0.00025,120,"2024-12-09T00:24:27.359",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344663302,1733703867400,500.0,0.00025,120,"2024-12-09T00:24:27.400",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344663303,1733703868222,2577.56,0.00025,120,"2024-12-09T00:24:28.222",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344663304,1733703868268,500.0,0.00025,120,"2024-12-09T00:24:28.268",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344663305,1733703868322,500.0,0.00025,120,"2024-12-09T00:24:28.322",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344663306,1733703868364,500.0,0.00025,120,"2024-12-09T00:24:28.364",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344663307,1733703868779,500.0,0.00025,120,"2024-12-09T00:24:28.779",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344663308,1733703869063,500.0,0.00025,120,"2024-12-09T00:24:29.063",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344663309,1733703869378,500.0,0.00025,120,"2024-12-09T00:24:29.378",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344663310,1733703869689,500.0,0.00025,120,"2024-12-09T00:24:29.689",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344663311,1733703869727,500.0,0.00025,120,"2024-12-09T00:24:29.727",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344663312,1733703869779,500.0,0.00025,120,"2024-12-09T00:24:29.779",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344663313,1733703869864,505.61383507,0.00025,120,"2024-12-09T00:24:29.864",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344663314,1733703869908,7804.91,0.00025,120,"2024-12-09T00:24:29.908",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344663315,1733703871426,600.0,0.00025,120,"2024-12-09T00:24:31.426",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344663316,1733703871811,5693.18,0.00025,120,"2024-12-09T00:24:31.811",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344663317,1733703871962,500.0,0.00025,120,"2024-12-09T00:24:31.962",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344663318,1733703872122,500.0,0.00025,120,"2024-12-09T00:24:32.122",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344663319,1733703873119,500.0,0.00025,120,"2024-12-09T00:24:33.119",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344663320,1733703873296,500.0,0.00025,120,"2024-12-09T00:24:33.296",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344663321,1733703873393,178.83530406,0.00025,120,"2024-12-09T00:24:33.393",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344663322,1733703873512,500.0,0.00025,120,"2024-12-09T00:24:33.512",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344663323,1733703874143,500.0,0.00025,120,"2024-12-09T00:24:34.143",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344663324,1733703874420,2371.99,0.00025,120,"2024-12-09T00:24:34.420",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344663325,1733703875059,500.0,0.00025,120,"2024-12-09T00:24:35.059",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344663326,1733703875569,500.0,0.00025,120,"2024-12-09T00:24:35.569",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344663327,1733703876540,500.0,0.00025,120,"2024-12-09T00:24:36.540",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344663328,1733703876585,500.0,0.00025,120,"2024-12-09T00:24:36.585",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344663329,1733703877624,1924.2,0.00025,120,"2024-12-09T00:24:37.624",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344663330,1733703878069,500.0,0.00025,120,"2024-12-09T00:24:38.069",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344663331,1733703878263,500.0,0.00025,120,"2024-12-09T00:24:38.263",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344663332,1733703879212,500.0,0.00025,120,"2024-12-09T00:24:39.212",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344663333,1733703879401,500.0,0.00025,120,"2024-12-09T00:24:39.401",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344663334,1733703879733,500.0,0.00025,120,"2024-12-09T00:24:39.733",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344663335,1733703879787,500.0,0.00025,120,"2024-12-09T00:24:39.787",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344663336,1733703880020,500.0,0.00025,120,"2024-12-09T00:24:40.020",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344663337,1733703880100,500.0,0.00025,120,"2024-12-09T00:24:40.100",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344663338,1733703880864,500.0,0.00025,120,"2024-12-09T00:24:40.864",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344663339,1733703880959,7906.47,0.00025,120,"2024-12-09T00:24:40.959",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344663340,1733703881269,1479.39,0.00025,120,"2024-12-09T00:24:41.269",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344663341,1733703881472,500.0,0.00025,120,"2024-12-09T00:24:41.472",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344663342,1733703882620,907.23,0.00025,120,"2024-12-09T00:24:42.620",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344663343,1733703882672,5462.98,0.00025,120,"2024-12-09T00:24:42.672",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344663344,1733703882781,500.0,0.00025,120,"2024-12-09T00:24:42.781",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344663345,1733703883450,500.0,0.00025,120,"2024-12-09T00:24:43.450",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344663346,1733703883885,500.0,0.00025,120,"2024-12-09T00:24:43.885",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344663347,1733703886283,500.0,0.00025,120,"2024-12-09T00:24:46.283",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344663348,1733703886320,993.83,0.00025,120,"2024-12-09T00:24:46.320",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344663349,1733703888208,7749.61,0.00025,120,"2024-12-09T00:24:48.208",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344663350,1733703888443,500.0,0.00025,120,"2024-12-09T00:24:48.443",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344663351,1733703888499,500.0,0.00025,120,"2024-12-09T00:24:48.499",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344663352,1733703888663,500.0,0.00025,120,"2024-12-09T00:24:48.663",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344663353,1733703888897,500.0,0.00025,120,"2024-12-09T00:24:48.897",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344663354,1733703889036,28410.23,0.00025,120,"2024-12-09T00:24:49.036",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344663355,1733703889140,500.0,0.00025,120,"2024-12-09T00:24:49.140",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344663356,1733703889484,500.0,0.00025,120,"2024-12-09T00:24:49.484",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344663357,1733703889625,500.0,0.00025,120,"2024-12-09T00:24:49.625",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344663358,1733703889799,500.0,0.00025,120,"2024-12-09T00:24:49.799",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344663359,1733703890599,500.0,0.00025,120,"2024-12-09T00:24:50.599",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344663360,1733703890957,860.56,0.00025,120,"2024-12-09T00:24:50.957",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344663361,1733703891587,500.0,0.00025,120,"2024-12-09T00:24:51.587",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344663362,1733703891924,500.0,0.00025,120,"2024-12-09T00:24:51.924",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344663363,1733703892477,489.94290881,0.00025,120,"2024-12-09T00:24:52.477",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344663364,1733703892635,500.0,0.00025,120,"2024-12-09T00:24:52.635",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344663365,1733703894419,500.0,0.00025,120,"2024-12-09T00:24:54.419",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344663366,1733703894473,500.0,0.00025,120,"2024-12-09T00:24:54.473",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344663367,1733703894575,500.0,0.00025,120,"2024-12-09T00:24:54.575",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344663368,1733703894973,500.0,0.00025,120,"2024-12-09T00:24:54.973",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344663369,1733703895344,500.0,0.00025,120,"2024-12-09T00:24:55.344",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344663370,1733703895542,500.0,0.00025,120,"2024-12-09T00:24:55.542",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344663371,1733703895742,878.75,0.00025,120,"2024-12-09T00:24:55.742",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344663372,1733703895903,265.17360741,0.00025,120,"2024-12-09T00:24:55.903",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344663373,1733703896109,6412.65,0.00025,120,"2024-12-09T00:24:56.109",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344663374,1733703896182,1610.46,0.00025,120,"2024-12-09T00:24:56.182",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344663375,1733703896264,30204.71,0.00025,120,"2024-12-09T00:24:56.264",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344663376,1733703896500,500.0,0.00025,120,"2024-12-09T00:24:56.500",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344663377,1733703896921,500.0,0.00025,120,"2024-12-09T00:24:56.921",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344663378,1733703898467,500.0,0.00025,120,"2024-12-09T00:24:58.467",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344663379,1733703898533,500.0,0.00025,120,"2024-12-09T00:24:58.533",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344663380,1733703899122,6197.22,0.00025,120,"2024-12-09T00:24:59.122",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344663381,1733703899312,500.27216926,0.00025,120,"2024-12-09T00:24:59.312",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344663382,1733703899349,396.01400931,0.00025,120,"2024-12-09T00:24:59.349",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344663383,1733703899458,500.0,0.00025,120,"2024-12-09T00:24:59.458",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344663384,1733703899586,500.0,0.00025,120,"2024-12-09T00:24:59.586",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344663385,1733703899756,788.74,0.00025,120,"2024-12-09T00:24:59.756",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344663386,1733703900224,500.0,0.00025,120,"2024-12-09T00:25:00.224",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344663387,1733703900261,500.0,0.00025,120,"2024-12-09T00:25:00.261",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344663388,1733703900940,500.0,0.00025,120,"2024-12-09T00:25:00.940",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344663389,1733703901331,1700.06,0.00025,120,"2024-12-09T00:25:01.331",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344663390,1733703901681,500.0,0.00025,120,"2024-12-09T00:25:01.681",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344663391,1733703902846,500.0,0.00025,120,"2024-12-09T00:25:02.846",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344663392,1733703903013,500.0,0.00025,120,"2024-12-09T00:25:03.013",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344663393,1733703903056,2329.9,0.00025,120,"2024-12-09T00:25:03.056",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344663394,1733703903777,500.0,0.00025,120,"2024-12-09T00:25:03.777",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344663395,1733703903828,500.0,0.00025,120,"2024-12-09T00:25:03.828",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344663396,1733703903878,500.0,0.00025,120,"2024-12-09T00:25:03.878",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344663397,1733703904512,500.0,0.00025,120,"2024-12-09T00:25:04.512",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344663398,1733703905089,500.0,0.00025,120,"2024-12-09T00:25:05.089",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344663399,1733703905310,500.0,0.00025,120,"2024-12-09T00:25:05.310",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344663400,1733703906094,552.89,0.00025,120,"2024-12-09T00:25:06.094",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344663401,1733703907856,500.0,0.00025,120,"2024-12-09T00:25:07.856",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344663402,1733703908253,4969.0,0.0001,2,"2024-12-09T00:25:08.253",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344663403,1733703908276,10000.0,0.0001,2,"2024-12-09T00:25:08.276",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344663404,1733703908300,10000.0,0.0001,2,"2024-12-09T00:25:08.300",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344663405,1733703908322,10000.0,0.0001,2,"2024-12-09T00:25:08.322",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344663406,1733703908345,10000.0,0.0001,2,"2024-12-09T00:25:08.345",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344663407,1733703908372,10000.0,0.0001,2,"2024-12-09T00:25:08.372",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344663408,1733703908394,10000.0,0.0001,2,"2024-12-09T00:25:08.394",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344663409,1733703908417,10000.0,0.0001,2,"2024-12-09T00:25:08.417",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344663410,1733703908441,10000.0,0.0001,2,"2024-12-09T00:25:08.441",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344663411,1733703908464,10000.0,0.0001,2,"2024-12-09T00:25:08.464",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344663412,1733703908491,10000.0,0.0001,2,"2024-12-09T00:25:08.491",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344663413,1733703908519,65420023.68384932,0.0001,2,"2024-12-09T00:25:08.519",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344663414,1733703909521,6295.93,0.00025,120,"2024-12-09T00:25:09.521",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344663415,1733703909572,500.0,0.00025,120,"2024-12-09T00:25:09.572",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344663416,1733703909621,500.0,0.00025,120,"2024-12-09T00:25:09.621",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344663417,1733703910013,2331.01,0.00025,120,"2024-12-09T00:25:10.013",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344663418,1733703910645,500.0,0.00025,120,"2024-12-09T00:25:10.645",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344663419,1733703910691,993.76,0.00025,120,"2024-12-09T00:25:10.691",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344663420,1733703911580,500.0,0.00025,120,"2024-12-09T00:25:11.580",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344663421,1733703911637,500.0,0.00025,120,"2024-12-09T00:25:11.637",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344663422,1733703912236,500.0,0.00025,120,"2024-12-09T00:25:12.236",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344663423,1733703912888,767.33,0.00025,120,"2024-12-09T00:25:12.888",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344663424,1733703912999,500.0,0.00025,120,"2024-12-09T00:25:12.999",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344663425,1733703913419,612.0,0.00025,120,"2024-12-09T00:25:13.419",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344663426,1733703913464,757.97,0.00025,120,"2024-12-09T00:25:13.464",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344663427,1733703913767,5988.07,0.00025,120,"2024-12-09T00:25:13.767",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344663428,1733703913977,500.0,0.00025,120,"2024-12-09T00:25:13.977",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344663429,1733703914250,500.0,0.00025,120,"2024-12-09T00:25:14.250",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344663430,1733703914500,500.0,0.00025,120,"2024-12-09T00:25:14.500",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344663431,1733703915151,673.83,0.00025,120,"2024-12-09T00:25:15.151",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344663432,1733703916955,500.0,0.00025,120,"2024-12-09T00:25:16.955",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344663433,1733703917126,3781.08,0.00025,120,"2024-12-09T00:25:17.126",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344663434,1733703917333,500.0,0.00025,120,"2024-12-09T00:25:17.333",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344663435,1733703917376,6283.49,0.00025,120,"2024-12-09T00:25:17.376",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344663436,1733703917549,500.0,0.00025,120,"2024-12-09T00:25:17.549",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344663437,1733703918618,1058.49,0.00025,120,"2024-12-09T00:25:18.618",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344663438,1733703919089,500.0,0.00025,120,"2024-12-09T00:25:19.089",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344663439,1733703919340,500.0,0.00025,120,"2024-12-09T00:25:19.340",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344663440,1733703920489,500.0,0.00025,120,"2024-12-09T00:25:20.489",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344663441,1733703920624,500.0,0.00025,120,"2024-12-09T00:25:20.624",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344663442,1733703921266,500.0,0.00025,120,"2024-12-09T00:25:21.266",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344663443,1733703921759,500.0,0.00025,120,"2024-12-09T00:25:21.759",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344663444,1733703922070,500.0,0.00025,120,"2024-12-09T00:25:22.070",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344663445,1733703922391,500.0,0.00025,120,"2024-12-09T00:25:22.391",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344663446,1733703922556,500.0,0.00025,120,"2024-12-09T00:25:22.556",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344663447,1733703922757,1512.38,0.00025,120,"2024-12-09T00:25:22.757",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344663448,1733703923335,500.0,0.00025,120,"2024-12-09T00:25:23.335",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344663449,1733703923402,500.0,0.00025,120,"2024-12-09T00:25:23.402",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344663450,1733703924982,2072.41,0.00025,120,"2024-12-09T00:25:24.982",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344663451,1733703925548,500.0,0.00025,120,"2024-12-09T00:25:25.548",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344663452,1733703926698,500.0,0.00025,120,"2024-12-09T00:25:26.698",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344663453,1733703926753,500.0,0.00025,120,"2024-12-09T00:25:26.753",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344663454,1733703927678,500.0,0.00025,120,"2024-12-09T00:25:27.678",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344663455,1733703928025,18303.59,0.00025,120,"2024-12-09T00:25:28.025",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344663456,1733703928086,1107.69,0.00025,120,"2024-12-09T00:25:28.086",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344663457,1733703928649,500.0,0.00025,120,"2024-12-09T00:25:28.649",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344663458,1733703928711,500.0,0.00025,120,"2024-12-09T00:25:28.711",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344663459,1733703929021,500.0,0.00025,120,"2024-12-09T00:25:29.021",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344663460,1733703929376,500.0,0.00025,120,"2024-12-09T00:25:29.376",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344663461,1733703929636,500.0,0.00025,120,"2024-12-09T00:25:29.636",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344663462,1733703929994,8373.16,0.00025,120,"2024-12-09T00:25:29.994",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344663463,1733703930102,500.0,0.00025,120,"2024-12-09T00:25:30.102",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344663464,1733703932066,500.0,0.00025,120,"2024-12-09T00:25:32.066",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344663465,1733703932407,500.0,0.00025,120,"2024-12-09T00:25:32.407",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344663466,1733703933338,500.0,0.00025,120,"2024-12-09T00:25:33.338",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344663467,1733703933885,553.8,0.00025,120,"2024-12-09T00:25:33.885",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344663468,1733703934100,500.0,0.00025,120,"2024-12-09T00:25:34.100",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344663469,1733703934255,500.0,0.00025,120,"2024-12-09T00:25:34.255",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344663470,1733703934884,500.0,0.00025,120,"2024-12-09T00:25:34.884",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344663471,1733703935837,949.65,0.00025,120,"2024-12-09T00:25:35.837",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344663472,1733703935902,500.0,0.00025,120,"2024-12-09T00:25:35.902",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344663473,1733703936392,500.0,0.00025,120,"2024-12-09T00:25:36.392",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344663474,1733703936856,7232.86517451,0.00025,120,"2024-12-09T00:25:36.856",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344663512,1733704232220,-752.76793986,0.00013,2,"2024-12-09T00:30:32.220",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344663513,1733704232232,-13279.86857138,0.00013,2,"2024-12-09T00:30:32.232",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344663514,1733704232242,-166.66666667,0.0001303,2,"2024-12-09T00:30:32.242",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344663515,1733704232252,-192.0,0.0001313,2,"2024-12-09T00:30:32.252",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344663516,1733704232262,-192.0,0.0001313,2,"2024-12-09T00:30:32.262",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344663517,1733704232271,-153.0,0.00015187,2,"2024-12-09T00:30:32.271",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344663518,1733704232280,-153.0,0.00015187,2,"2024-12-09T00:30:32.280",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344663519,1733704232291,-153.0,0.00015187,2,"2024-12-09T00:30:32.291",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344663520,1733704232300,-153.0,0.00015187,2,"2024-12-09T00:30:32.300",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344663521,1733704232311,-711.0,0.000155,2,"2024-12-09T00:30:32.311",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344663522,1733704232321,-150.0,0.00015835,2,"2024-12-09T00:30:32.321",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344663523,1733704232331,-153.0,0.00015991,2,"2024-12-09T00:30:32.331",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344663524,1733704232341,-153.0,0.00015991,2,"2024-12-09T00:30:32.341",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344663525,1733704232351,-459.99,0.00016244,2,"2024-12-09T00:30:32.351",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344663526,1733704232360,-173.70409501,0.00016277,7,"2024-12-09T00:30:32.360",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344663527,1733704232370,-3367.05,0.00017701,2,"2024-12-09T00:30:32.370",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344663528,1733704232380,-1000.0,0.00017856,2,"2024-12-09T00:30:32.380",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344663529,1733704232390,-276.704,0.0001786,2,"2024-12-09T00:30:32.390",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344663530,1733704232402,-150.0,0.00017862,2,"2024-12-09T00:30:32.402",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344663531,1733704232413,-250.0,0.00018072,2,"2024-12-09T00:30:32.413",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344663533,1733704232422,-1645.0,0.000182,2,"2024-12-09T00:30:32.422",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344663535,1733704232432,-153.95,0.00018253,30,"2024-12-09T00:30:32.432",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344663537,1733704232440,-1000.0,0.000184,2,"2024-12-09T00:30:32.440",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344663539,1733704232450,-604.6,0.00018406,2,"2024-12-09T00:30:32.450",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344663541,1733704232459,-459.99,0.00018508,2,"2024-12-09T00:30:32.459",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344663543,1733704232469,-200.0,0.00018551,2,"2024-12-09T00:30:32.469",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344663545,1733704232479,-200.0,0.00018559,2,"2024-12-09T00:30:32.479",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344663547,1733704232488,-155.76,0.00018562,2,"2024-12-09T00:30:32.488",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344663549,1733704232499,-200.0,0.00018575,2,"2024-12-09T00:30:32.499",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344663551,1733704232508,-200.0,0.00018583,2,"2024-12-09T00:30:32.508",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344663553,1733704232517,-200.0,0.00018596,2,"2024-12-09T00:30:32.517",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344663555,1733704232527,-447.6688,0.00018688,2,"2024-12-09T00:30:32.527",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344663557,1733704232536,-998.41,0.000187,2,"2024-12-09T00:30:32.536",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344663559,1733704232546,-1014.59,0.000187,2,"2024-12-09T00:30:32.546",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344663561,1733704232556,-991.61,0.000187,2,"2024-12-09T00:30:32.556",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344663563,1733704232566,-986.42,0.000187,2,"2024-12-09T00:30:32.566",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344663565,1733704232576,-618.95244325,0.000187,2,"2024-12-09T00:30:32.576",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344663567,1733704232585,-2035.4714,0.000187,2,"2024-12-09T00:30:32.585",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344663569,1733704232596,-43832.01981945,0.000187,2,"2024-12-09T00:30:32.596",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344663571,1733704232606,-4986.0,0.000187,2,"2024-12-09T00:30:32.606",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344663573,1733704232618,-150.0,0.00018748,2,"2024-12-09T00:30:32.618",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344663575,1733704232628,-150.0,0.00018748,2,"2024-12-09T00:30:32.628",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344663577,1733704232637,-150.0,0.00018748,2,"2024-12-09T00:30:32.637",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344663579,1733704232652,-150.0,0.00018748,2,"2024-12-09T00:30:32.652",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344663581,1733704232663,-150.0,0.00018748,2,"2024-12-09T00:30:32.663",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344663583,1733704232673,-150.0,0.00018748,2,"2024-12-09T00:30:32.673",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344663585,1733704232684,-150.0,0.00018748,3,"2024-12-09T00:30:32.684",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344663587,1733704232694,-150.0,0.00018748,3,"2024-12-09T00:30:32.694",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344663589,1733704232704,-150.0,0.00018748,3,"2024-12-09T00:30:32.704",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344663591,1733704232714,-150.0,0.00018748,3,"2024-12-09T00:30:32.714",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344663593,1733704232724,-150.0,0.00018748,3,"2024-12-09T00:30:32.724",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344663595,1733704232734,-150.0,0.00018748,3,"2024-12-09T00:30:32.734",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344663597,1733704232743,-166.132,0.00018773,2,"2024-12-09T00:30:32.743",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344663599,1733704232752,-463.72593223,0.00018773,2,"2024-12-09T00:30:32.752",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344663601,1733704232762,-1794.023,0.00018773,2,"2024-12-09T00:30:32.762",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344663603,1733704232771,-417.46026101,0.00018799,2,"2024-12-09T00:30:32.771",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344663605,1733704232780,-176.71570751,0.00018799,2,"2024-12-09T00:30:32.780",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344663607,1733704232789,-747.69,0.00018799,2,"2024-12-09T00:30:32.789",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344663609,1733704232799,-696.0,0.000188,2,"2024-12-09T00:30:32.799",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344663611,1733704232809,-115372.4469578,0.000188,2,"2024-12-09T00:30:32.809",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344663614,1733704232822,-339378.90026863,0.000188,2,"2024-12-09T00:30:32.822",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344663621,1733704232891,-16952.49499452,0.000188,2,"2024-12-09T00:30:32.891",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344663624,1733704232909,-24662.4008768,0.000188,2,"2024-12-09T00:30:32.909",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344663626,1733704232920,-2472.36164477,0.000188,2,"2024-12-09T00:30:32.920",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344663628,1733704232931,-36511.30043687,0.000188,2,"2024-12-09T00:30:32.931",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344663630,1733704232943,-15827.66597375,0.000188,2,"2024-12-09T00:30:32.943",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344663660,1733704238060,-769.96443153,0.000188,2,"2024-12-09T00:30:38.060",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344663661,1733704238073,-292.04521374,0.000188,2,"2024-12-09T00:30:38.073",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344663662,1733704238105,-9551.96517079,0.000188,2,"2024-12-09T00:30:38.105",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344663663,1733704238117,-1572.82199258,0.000188,2,"2024-12-09T00:30:38.117",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344663664,1733704238161,-1150.8,0.000188,2,"2024-12-09T00:30:38.161",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344663665,1733704238173,-833.69583873,0.000188,2,"2024-12-09T00:30:38.173",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344663666,1733704238222,-311.184893,0.000188,2,"2024-12-09T00:30:38.222",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344663667,1733704238234,-1303061.31028362,0.000188,2,"2024-12-09T00:30:38.234",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344663668,1733704238335,-258.541045,0.000188,2,"2024-12-09T00:30:38.335",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344663669,1733704238394,-1072.42857822,0.000188,2,"2024-12-09T00:30:38.394",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344663670,1733704238460,-451.15504761,0.000188,2,"2024-12-09T00:30:38.460",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344663671,1733704238473,-1027.90064709,0.000188,2,"2024-12-09T00:30:38.473",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344663682,1733704240001,-507.69739591,0.000188,2,"2024-12-09T00:30:40.001",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344663683,1733704240064,-49451.45165329,0.000188,2,"2024-12-09T00:30:40.064",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344663684,1733704240075,-1720.39690758,0.000188,2,"2024-12-09T00:30:40.075",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344663685,1733704240087,-435.57,0.000188,2,"2024-12-09T00:30:40.087",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344663686,1733704240099,-3999.64712997,0.000188,2,"2024-12-09T00:30:40.099",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344663687,1733704240110,-264.18883713,0.000188,2,"2024-12-09T00:30:40.110",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344663688,1733704241437,-5723.9,0.000188,2,"2024-12-09T00:30:41.437",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344663689,1733704241490,-1528.69867871,0.000188,2,"2024-12-09T00:30:41.490",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344663690,1733704241650,-372.80077324,0.000188,2,"2024-12-09T00:30:41.650",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344663698,1733704243032,-411.94805953,0.000188,2,"2024-12-09T00:30:43.032",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344663699,1733704243044,-1458.29956098,0.000188,2,"2024-12-09T00:30:43.044",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344663700,1733704243055,-1565.96287627,0.000188,2,"2024-12-09T00:30:43.055",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344663701,1733704243070,-479.26136609,0.000188,2,"2024-12-09T00:30:43.070",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344663702,1733704243392,-2249.87092352,0.000188,2,"2024-12-09T00:30:43.392",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344663703,1733704243416,-5151.61610553,0.000188,2,"2024-12-09T00:30:43.416",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344663704,1733704243427,-5640.76685379,0.000188,2,"2024-12-09T00:30:43.427",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344663705,1733704243440,-699.5899999,0.000188,2,"2024-12-09T00:30:43.440",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344663706,1733704243453,-1192.9975616,0.000188,2,"2024-12-09T00:30:43.453",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344663707,1733704243472,-592.48708101,0.000188,2,"2024-12-09T00:30:43.472",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344663708,1733704243487,-897.1609803,0.000188,2,"2024-12-09T00:30:43.487",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344663709,1733704243518,-250.48040969,0.000188,2,"2024-12-09T00:30:43.518",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344663710,1733704243529,-1217.19431396,0.000188,2,"2024-12-09T00:30:43.529",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344663711,1733704243540,-405.989586,0.000188,2,"2024-12-09T00:30:43.540",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344663712,1733704243551,-1214.21651268,0.000188,2,"2024-12-09T00:30:43.551",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344663713,1733704243562,-1238.24,0.000188,2,"2024-12-09T00:30:43.562",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344663714,1733704243573,-2493.1,0.000188,2,"2024-12-09T00:30:43.573",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344663715,1733704243604,-59440.0,0.000188,2,"2024-12-09T00:30:43.604",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344663727,1733704246104,-731.0,0.000188,2,"2024-12-09T00:30:46.104",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344663728,1733704246114,-4410.99865021,0.000188,2,"2024-12-09T00:30:46.114",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344663729,1733704246138,-1652.3132,0.000188,2,"2024-12-09T00:30:46.138",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344663730,1733704246157,-19984.18452001,0.000188,2,"2024-12-09T00:30:46.157",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344663731,1733704246168,-598.3840994,0.000188,2,"2024-12-09T00:30:46.168",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344663732,1733704246179,-14451.04548085,0.000188,2,"2024-12-09T00:30:46.179",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344663733,1733704246216,-1275.764985,0.000188,2,"2024-12-09T00:30:46.216",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344663734,1733704246302,-546.006,0.000188,2,"2024-12-09T00:30:46.302",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344664033,1733705414159,208.4,0.00017408,30,"2024-12-09T00:50:14.159",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344664051,1733705436255,-153.0,0.00015202,2,"2024-12-09T00:50:36.255",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344664052,1733705436265,-553.89,0.00015508,2,"2024-12-09T00:50:36.265",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344664054,1733705436274,-250.0,0.00017204,2,"2024-12-09T00:50:36.274",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344664056,1733705436285,-483.68,0.00017211,2,"2024-12-09T00:50:36.285",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344664058,1733705436294,-250.0,0.00017237,2,"2024-12-09T00:50:36.294",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344664060,1733705436304,-500.0,0.00017342,2,"2024-12-09T00:50:36.304",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344664062,1733705436315,-1643.59,0.00017369,2,"2024-12-09T00:50:36.315",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344664064,1733705436324,-1500.0,0.00017402,2,"2024-12-09T00:50:36.324",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344664066,1733705436334,-164.69,0.00017454,2,"2024-12-09T00:50:36.334",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344664069,1733705436343,-162.25,0.00017591,2,"2024-12-09T00:50:36.343",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344664072,1733705436352,-168.03,0.00017643,2,"2024-12-09T00:50:36.352",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344664075,1733705436361,-150.0,0.00017644,2,"2024-12-09T00:50:36.361",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344664078,1733705436370,-1000.0,0.0001768,2,"2024-12-09T00:50:36.370",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344664081,1733705436379,-150.0,0.00017765,2,"2024-12-09T00:50:36.379",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344664084,1733705436388,-553.89,0.00017772,2,"2024-12-09T00:50:36.388",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344664086,1733705436398,-200.0,0.00017827,2,"2024-12-09T00:50:36.398",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344664089,1733705436408,-300.0,0.00017859,2,"2024-12-09T00:50:36.408",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344664092,1733705436417,-979.76,0.0001786,2,"2024-12-09T00:50:36.417",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344664095,1733705436426,-308.658,0.0001786,2,"2024-12-09T00:50:36.426",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344664098,1733705436436,-500.0,0.00017886,2,"2024-12-09T00:50:36.436",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344664100,1733705436445,-300.0,0.00018,3,"2024-12-09T00:50:36.445",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344664103,1733705436455,-300.0,0.00018,4,"2024-12-09T00:50:36.455",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344664106,1733705436467,-1329.0,0.00018,2,"2024-12-09T00:50:36.467",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344664109,1733705436476,-516.32,0.00018032,2,"2024-12-09T00:50:36.476",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344664111,1733705436486,-983.15,0.0001804,2,"2024-12-09T00:50:36.486",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344664112,1733705436495,-1010.39,0.00018141,2,"2024-12-09T00:50:36.495",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344664114,1733705436504,-1089.78176655,0.00018239,2,"2024-12-09T00:50:36.504",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344664116,1733705436514,-4351.42023345,0.00018241,2,"2024-12-09T00:50:36.514",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344664118,1733705436544,-1035.82470022,0.00018241,2,"2024-12-09T00:50:36.544",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344664119,1733705436563,-6586.40274826,0.00018241,2,"2024-12-09T00:50:36.563",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344664120,1733705436585,-39873.35231807,0.00018241,2,"2024-12-09T00:50:36.585",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344664121,1733705436597,-555.0,0.00018422,2,"2024-12-09T00:50:36.597",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344664122,1733705436606,-166.67,0.00018422,2,"2024-12-09T00:50:36.606",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344664123,1733705436616,-150.0,0.00018592,2,"2024-12-09T00:50:36.616",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344664124,1733705436625,-631.0,0.00018592,2,"2024-12-09T00:50:36.625",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344664125,1733705436635,-2004.0,0.00018592,2,"2024-12-09T00:50:36.635",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344664126,1733705436645,-563.0,0.00018592,2,"2024-12-09T00:50:36.645",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344664127,1733705436654,-1894.0,0.00018592,2,"2024-12-09T00:50:36.654",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344664128,1733705436664,-362.33778817,0.00018592,2,"2024-12-09T00:50:36.664",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344664129,1733705436722,-749.64299662,0.00018592,2,"2024-12-09T00:50:36.722",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344664130,1733705436734,-141.01921521,0.00018592,2,"2024-12-09T00:50:36.734",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344664131,1733705436743,-858.09038479,0.00018592,2,"2024-12-09T00:50:36.743",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344664132,1733705436754,-999.621,0.00018592,2,"2024-12-09T00:50:36.754",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344664133,1733705438179,-1904.28861521,0.00018592,2,"2024-12-09T00:50:38.179",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344664134,1733705438189,-909.182,0.00018592,2,"2024-12-09T00:50:38.189",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344664135,1733705438198,-535.0,0.00018592,2,"2024-12-09T00:50:38.198",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344664136,1733705438207,-3530.0,0.00018592,2,"2024-12-09T00:50:38.207",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344664137,1733705438218,-973.0,0.00018592,2,"2024-12-09T00:50:38.218",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344664138,1733705438227,-150.0,0.00018592,2,"2024-12-09T00:50:38.227",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344664139,1733705438237,-3709.06488002,0.00018592,2,"2024-12-09T00:50:38.237",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344664140,1733705438257,-2255.93511998,0.00018592,2,"2024-12-09T00:50:38.257",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344664141,1733705438265,-841.81082033,0.00018592,2,"2024-12-09T00:50:38.265",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344664142,1733705438277,-325.18917967,0.00018592,2,"2024-12-09T00:50:38.277",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344664143,1733705438287,-3252.87198503,0.00018592,2,"2024-12-09T00:50:38.287",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344664144,1733705438391,-797.4,0.00018592,2,"2024-12-09T00:50:38.391",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344664145,1733705438402,-21.70701497,0.00018592,2,"2024-12-09T00:50:38.402",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344664146,1733705438411,-7048.97528843,0.00018592,2,"2024-12-09T00:50:38.411",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344664147,1733705438419,-165.16122372,0.00018599,2,"2024-12-09T00:50:38.419",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344664148,1733705438428,-150.0,0.00018608,2,"2024-12-09T00:50:38.428",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344664149,1733705438438,-165.16122371,0.00018624,2,"2024-12-09T00:50:38.438",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344664150,1733705438446,-181.81,0.0001863,2,"2024-12-09T00:50:38.446",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344664151,1733705438455,-158.68,0.0001863,2,"2024-12-09T00:50:38.455",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344664152,1733705438466,-150.0,0.0001863,2,"2024-12-09T00:50:38.466",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344664153,1733705438475,-150.0,0.0001863,2,"2024-12-09T00:50:38.475",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344664154,1733705438484,-150.0,0.0001863,2,"2024-12-09T00:50:38.484",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344664155,1733705438494,-150.0,0.0001863,2,"2024-12-09T00:50:38.494",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344664156,1733705438504,-165.16122371,0.0001865,2,"2024-12-09T00:50:38.504",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344664157,1733705438513,-165.16122371,0.00018675,2,"2024-12-09T00:50:38.513",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344664158,1733705438522,-179.4579,0.00018699,2,"2024-12-09T00:50:38.522",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344664159,1733705438532,-38384.9823,0.00018699,2,"2024-12-09T00:50:38.532",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344664160,1733705438541,-5359.8325,0.00018699,2,"2024-12-09T00:50:38.541",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344664161,1733705438550,-6379.1762,0.00018699,2,"2024-12-09T00:50:38.550",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344664162,1733705438559,-2449.2033,0.00018699,2,"2024-12-09T00:50:38.559",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344664163,1733705438569,-1435.219,0.00018699,2,"2024-12-09T00:50:38.569",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344664164,1733705438579,-186.564,0.00018699,2,"2024-12-09T00:50:38.579",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344664165,1733705438588,-175.73340931,0.00018699,2,"2024-12-09T00:50:38.588",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344664166,1733705438597,-175.73340931,0.000187,2,"2024-12-09T00:50:38.597",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344664168,1733705438607,-53000.0,0.000187,2,"2024-12-09T00:50:38.607",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344664169,1733705438616,-512.0242,0.000187,2,"2024-12-09T00:50:38.616",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344664170,1733705438625,-6127.1493,0.000187,2,"2024-12-09T00:50:38.625",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344664171,1733705438634,-545.0501,0.000187,2,"2024-12-09T00:50:38.634",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344664172,1733705438644,-175.73340931,0.000187,2,"2024-12-09T00:50:38.644",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344664173,1733705438654,-165.16122371,0.000187,2,"2024-12-09T00:50:38.654",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344664175,1733705438663,-500.0,0.0001874,2,"2024-12-09T00:50:38.663",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344664176,1733705438672,-500.0,0.0001874,2,"2024-12-09T00:50:38.672",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344664177,1733705438681,-150.0,0.00018748,3,"2024-12-09T00:50:38.681",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344664178,1733705438690,-150.0,0.00018748,2,"2024-12-09T00:50:38.690",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344664179,1733705438699,-150.0,0.00018748,2,"2024-12-09T00:50:38.699",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344664180,1733705438708,-1023.88349328,0.00018798,5,"2024-12-09T00:50:38.708",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344664181,1733705438719,-854.0,0.00018799,2,"2024-12-09T00:50:38.719",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344664182,1733705438729,-500.0,0.00018799,2,"2024-12-09T00:50:38.729",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344664183,1733705438739,-346.95508147,0.00018799,2,"2024-12-09T00:50:38.739",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344664184,1733705438748,-500.0,0.00018799,2,"2024-12-09T00:50:38.748",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344664185,1733705438757,-500.0,0.00018799,2,"2024-12-09T00:50:38.757",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344664186,1733705438767,-365.420036,0.00018799,2,"2024-12-09T00:50:38.767",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344664187,1733705438776,-81541.89530392,0.00018799,7,"2024-12-09T00:50:38.776",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344664188,1733705438788,-1019364.29361038,0.00018799,7,"2024-12-09T00:50:38.788",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344664189,1733705438797,-749.29,0.00018799,2,"2024-12-09T00:50:38.797",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344664190,1733705438807,-1023.88349329,0.00018799,5,"2024-12-09T00:50:38.807",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344664191,1733705438816,-389308.3083377,0.000188,2,"2024-12-09T00:50:38.816",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344664193,1733705438825,-7344.03654435,0.000188,2,"2024-12-09T00:50:38.825",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344664195,1733705438836,-1000.1,0.000188,2,"2024-12-09T00:50:38.836",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344664197,1733705438845,-974469.43406148,0.000188,2,"2024-12-09T00:50:38.845",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344664198,1733705438856,-2436.1,0.000188,2,"2024-12-09T00:50:38.856",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344664199,1733705438975,-52081.08036058,0.000188,2,"2024-12-09T00:50:38.975",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344664200,1733705438990,-531.43571997,0.000188,2,"2024-12-09T00:50:38.990",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344664201,1733705439001,-34858.14342588,0.000188,2,"2024-12-09T00:50:39.001",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344664202,1733705439013,-1663.19033202,0.000188,2,"2024-12-09T00:50:39.013",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344664203,1733705439050,-61909.90874423,0.000188,2,"2024-12-09T00:50:39.050",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344664204,1733705439061,-4414.93242347,0.000188,2,"2024-12-09T00:50:39.061",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344664206,1733705440181,-24246.61039157,0.000188,2,"2024-12-09T00:50:40.181",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344664207,1733705440195,-115751.6438175,0.000188,2,"2024-12-09T00:50:40.195",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344664208,1733705440207,-27814.70892022,0.000188,2,"2024-12-09T00:50:40.207",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344664209,1733705440252,-437.15999989,0.000188,2,"2024-12-09T00:50:40.252",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344664211,1733705441709,-476.72498046,0.000188,2,"2024-12-09T00:50:41.709",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344664212,1733705441750,-530.69259837,0.000188,2,"2024-12-09T00:50:41.750",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344664213,1733705441775,-255.52679759,0.000188,2,"2024-12-09T00:50:41.775",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344664214,1733705441787,-3781.901572,0.000188,2,"2024-12-09T00:50:41.787",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344664215,1733705441950,-0.10452629,0.000188,2,"2024-12-09T00:50:41.950",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344664216,1733705441962,-266.34,0.000188,2,"2024-12-09T00:50:41.962",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344664217,1733705441976,-4751.73684704,0.000188,2,"2024-12-09T00:50:41.976",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344664219,1733705442000,-1336.05545381,0.000188,2,"2024-12-09T00:50:42.000",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344664225,1733705443322,-888.2139957,0.000188,2,"2024-12-09T00:50:43.322",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344664226,1733705443334,-745.369996,0.000188,2,"2024-12-09T00:50:43.334",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344664227,1733705443345,-6013.98002429,0.000188,2,"2024-12-09T00:50:43.345",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344664228,1733705443357,-10513.55690007,0.000188,2,"2024-12-09T00:50:43.357",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344664229,1733705443368,-10522.612,0.000188,2,"2024-12-09T00:50:43.368",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344664230,1733705443456,-8576.58079671,0.000188,2,"2024-12-09T00:50:43.456",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344664231,1733705443472,-12992.32814022,0.000188,2,"2024-12-09T00:50:43.472",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344664232,1733705443483,-99700.0,0.000188,2,"2024-12-09T00:50:43.483",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344664233,1733705443557,-2508.48499,0.000188,2,"2024-12-09T00:50:43.557",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344664234,1733705443568,-20020.0,0.000188,2,"2024-12-09T00:50:43.568",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344664235,1733705443580,-320.84480634,0.000188,2,"2024-12-09T00:50:43.580",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344664236,1733705443615,-3386.03999998,0.000188,2,"2024-12-09T00:50:43.615",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344664237,1733705443632,-3184.25830106,0.000188,2,"2024-12-09T00:50:43.632",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344664238,1733705443643,-901.99479484,0.000188,2,"2024-12-09T00:50:43.643",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344664239,1733705443716,-172625.38389404,0.000188,2,"2024-12-09T00:50:43.716",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344664240,1733705443727,-11356.95406274,0.000188,2,"2024-12-09T00:50:43.727",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344664256,1733705447258,-2648.55466273,0.000188,2,"2024-12-09T00:50:47.258",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344664257,1733705447270,-379.71008372,0.000188,2,"2024-12-09T00:50:47.270",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344664258,1733705447282,-1104.89183922,0.000188,2,"2024-12-09T00:50:47.282",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344664259,1733705447318,-730.27883011,0.000188,2,"2024-12-09T00:50:47.318",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344664260,1733705447330,-40688.99999997,0.000188,2,"2024-12-09T00:50:47.330",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344664261,1733705447381,-1003.01587519,0.000188,2,"2024-12-09T00:50:47.381",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344664262,1733705447393,-342499.84141202,0.000188,2,"2024-12-09T00:50:47.393",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344664263,1733705447443,-6836.67370257,0.000188,2,"2024-12-09T00:50:47.443",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344664264,1733705447454,-4989.05,0.000188,2,"2024-12-09T00:50:47.454",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344664265,1733705447467,-8190.0,0.000188,2,"2024-12-09T00:50:47.467",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344664266,1733705447479,-1172.50000005,0.000188,2,"2024-12-09T00:50:47.479",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344664267,1733705447512,-5570.45453968,0.000188,2,"2024-12-09T00:50:47.512",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344664268,1733705447523,-335545.83433807,0.000188,2,"2024-12-09T00:50:47.523",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344664269,1733705447535,-39600.0,0.000188,2,"2024-12-09T00:50:47.535",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344664270,1733705447546,-6417.7600647,0.000188,2,"2024-12-09T00:50:47.546",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344664271,1733705447557,-9996.7,0.000188,2,"2024-12-09T00:50:47.557",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344664272,1733705447576,-7561.86528616,0.000188,2,"2024-12-09T00:50:47.576",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344664273,1733705447588,-2600.53010337,0.000188,2,"2024-12-09T00:50:47.588",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344664274,1733705447601,-1671.44554454,0.000188,2,"2024-12-09T00:50:47.601",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344664277,1733705606348,90496.88624198,0.00018,30,"2024-12-09T00:53:26.348",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344664278,1733705769600,450.0,0.00013,2,"2024-12-09T00:56:09.600",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344664280,1733706210660,-1067.14938176,0.000149,2,"2024-12-09T01:03:30.660",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344664281,1733706210681,-132.95061824,0.00014999,2,"2024-12-09T01:03:30.681",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344664313,1733706634985,-597.19099428,0.000148,2,"2024-12-09T01:10:34.985",0.0002993,36.11,0.9507541474373662,1890028089.2509212]
[344664314,1733706634995,-2936.18513766,0.00014899,2,"2024-12-09T01:10:34.995",0.0002993,36.11,0.9507541474373662,1890028089.2509212]
[344664315,1733706635005,-2194.10550752,0.000149,3,"2024-12-09T01:10:35.005",0.0002993,36.11,0.9507541474373662,1890028089.2509212]
[344664316,1733706635049,-178.42449248,0.000149,3,"2024-12-09T01:10:35.049",0.0002993,36.11,0.9507541474373662,1890028089.2509212]
[344664317,1733706635059,-150.0,0.00014999,2,"2024-12-09T01:10:35.059",0.0002993,36.11,0.9507541474373662,1890028089.2509212]
[344664318,1733706635070,-500.0,0.00015,2,"2024-12-09T01:10:35.070",0.0002993,36.11,0.9507541474373662,1890028089.2509212]
[344664319,1733706635080,-558.81379197,0.00015,2,"2024-12-09T01:10:35.080",0.0002993,36.11,0.9507541474373662,1890028089.2509212]
[344664320,1733706635091,-16123.23227727,0.00015,2,"2024-12-09T01:10:35.091",0.0002993,36.11,0.9507541474373662,1890028089.2509212]
[344664321,1733706635235,-23151.95393076,0.00015,2,"2024-12-09T01:10:35.235",0.0002993,36.11,0.9507541474373662,1890028089.2509212]
[344664322,1733706635244,-647.75,0.00015004,2,"2024-12-09T01:10:35.244",0.0002993,36.11,0.9507541474373662,1890028089.2509212]
[344664323,1733706635254,-255.0,0.00016124,2,"2024-12-09T01:10:35.254",0.0002993,36.11,0.9507541474373662,1890028089.2509212]
[344664324,1733706635264,-613.05,0.00016881,2,"2024-12-09T01:10:35.264",0.0002993,36.11,0.9507541474373662,1890028089.2509212]
[344664325,1733706635273,-250.0,0.00016892,2,"2024-12-09T01:10:35.273",0.0002993,36.11,0.9507541474373662,1890028089.2509212]
[344664326,1733706635284,-250.0,0.00016938,2,"2024-12-09T01:10:35.284",0.0002993,36.11,0.9507541474373662,1890028089.2509212]
[344664327,1733706635293,-1958.41,0.0001696,2,"2024-12-09T01:10:35.293",0.0002993,36.11,0.9507541474373662,1890028089.2509212]
[344664328,1733706635303,-150.0,0.00016962,2,"2024-12-09T01:10:35.303",0.0002993,36.11,0.9507541474373662,1890028089.2509212]
[344664329,1733706635313,-250.0,0.00016987,2,"2024-12-09T01:10:35.313",0.0002993,36.11,0.9507541474373662,1890028089.2509212]
[344664330,1733706635323,-550.0,0.00017,2,"2024-12-09T01:10:35.323",0.0002993,36.11,0.9507541474373662,1890028089.2509212]
[344664331,1733706635332,-210.18,0.00017106,30,"2024-12-09T01:10:35.332",0.0002993,36.11,0.9507541474373662,1890028089.2509212]
[344664332,1733706635341,-647.75,0.00017268,2,"2024-12-09T01:10:35.341",0.0002993,36.11,0.9507541474373662,1890028089.2509212]
[344664333,1733706635350,-150.99,0.00017268,2,"2024-12-09T01:10:35.350",0.0002993,36.11,0.9507541474373662,1890028089.2509212]
[344664334,1733706635359,-362.0,0.00017339,2,"2024-12-09T01:10:35.359",0.0002993,36.11,0.9507541474373662,1890028089.2509212]
[344664335,1733706635372,-317.13,0.00017356,2,"2024-12-09T01:10:35.372",0.0002993,36.11,0.9507541474373662,1890028089.2509212]
[344664336,1733706635382,-4946.9,0.00017361,2,"2024-12-09T01:10:35.382",0.0002993,36.11,0.9507541474373662,1890028089.2509212]
[344664337,1733706635391,-402.99,0.00017361,2,"2024-12-09T01:10:35.391",0.0002993,36.11,0.9507541474373662,1890028089.2509212]
[344664338,1733706635401,-2979.44,0.00017361,2,"2024-12-09T01:10:35.401",0.0002993,36.11,0.9507541474373662,1890028089.2509212]
[344664339,1733706635410,-1506.13,0.00017361,2,"2024-12-09T01:10:35.410",0.0002993,36.11,0.9507541474373662,1890028089.2509212]
[344664340,1733706635419,-317.13,0.00017361,2,"2024-12-09T01:10:35.419",0.0002993,36.11,0.9507541474373662,1890028089.2509212]
[344664342,1733706635428,-317.13,0.00017365,2,"2024-12-09T01:10:35.428",0.0002993,36.11,0.9507541474373662,1890028089.2509212]
[344664344,1733706635437,-317.13,0.0001737,2,"2024-12-09T01:10:35.437",0.0002993,36.11,0.9507541474373662,1890028089.2509212]
[344664346,1733706635446,-317.13,0.00017374,2,"2024-12-09T01:10:35.446",0.0002993,36.11,0.9507541474373662,1890028089.2509212]
[344664348,1733706635455,-317.13,0.00017379,2,"2024-12-09T01:10:35.455",0.0002993,36.11,0.9507541474373662,1890028089.2509212]
[344664350,1733706635464,-317.13,0.00017384,2,"2024-12-09T01:10:35.464",0.0002993,36.11,0.9507541474373662,1890028089.2509212]
[344664352,1733706635474,-317.13,0.00017388,2,"2024-12-09T01:10:35.474",0.0002993,36.11,0.9507541474373662,1890028089.2509212]
[344664354,1733706635483,-317.13,0.00017393,2,"2024-12-09T01:10:35.483",0.0002993,36.11,0.9507541474373662,1890028089.2509212]
[344664355,1733706635492,-317.13,0.00017397,2,"2024-12-09T01:10:35.492",0.0002993,36.11,0.9507541474373662,1890028089.2509212]
[344664356,1733706635501,-317.13,0.00017402,2,"2024-12-09T01:10:35.501",0.0002993,36.11,0.9507541474373662,1890028089.2509212]
[344664358,1733706635511,-317.13,0.00017406,2,"2024-12-09T01:10:35.511",0.0002993,36.11,0.9507541474373662,1890028089.2509212]
[344664360,1733706635520,-317.13,0.00017411,2,"2024-12-09T01:10:35.520",0.0002993,36.11,0.9507541474373662,1890028089.2509212]
[344664361,1733706635529,-233.3,0.00017414,2,"2024-12-09T01:10:35.529",0.0002993,36.11,0.9507541474373662,1890028089.2509212]
[344664362,1733706635539,-317.13,0.00017416,2,"2024-12-09T01:10:35.539",0.0002993,36.11,0.9507541474373662,1890028089.2509212]
[344664369,1733706635802,-317.13,0.0001742,2,"2024-12-09T01:10:35.802",0.0002993,36.11,0.9507541474373662,1890028089.2509212]
[344664370,1733706635812,-317.13,0.00017425,2,"2024-12-09T01:10:35.812",0.0002993,36.11,0.9507541474373662,1890028089.2509212]
[344664371,1733706635822,-317.13,0.00017429,2,"2024-12-09T01:10:35.822",0.0002993,36.11,0.9507541474373662,1890028089.2509212]
[344664372,1733706635831,-317.13,0.00017434,2,"2024-12-09T01:10:35.831",0.0002993,36.11,0.9507541474373662,1890028089.2509212]
[344664373,1733706635841,-317.13,0.00017438,2,"2024-12-09T01:10:35.841",0.0002993,36.11,0.9507541474373662,1890028089.2509212]
[344664374,1733706635850,-317.13,0.00017443,2,"2024-12-09T01:10:35.850",0.0002993,36.11,0.9507541474373662,1890028089.2509212]
[344664375,1733706635859,-1000.0,0.0001745,2,"2024-12-09T01:10:35.859",0.0002993,36.11,0.9507541474373662,1890028089.2509212]
[344664376,1733706635869,-500.0,0.00017507,2,"2024-12-09T01:10:35.869",0.0002993,36.11,0.9507541474373662,1890028089.2509212]
[344664377,1733706635878,-500.0,0.00017507,2,"2024-12-09T01:10:35.878",0.0002993,36.11,0.9507541474373662,1890028089.2509212]
[344664378,1733706635887,-159.67,0.00017514,2,"2024-12-09T01:10:35.887",0.0002993,36.11,0.9507541474373662,1890028089.2509212]
[344664379,1733706635896,-2251.55211039,0.00017532,2,"2024-12-09T01:10:35.896",0.0002993,36.11,0.9507541474373662,1890028089.2509212]
[344664380,1733706635908,-4660.77788961,0.00017532,2,"2024-12-09T01:10:35.908",0.0002993,36.11,0.9507541474373662,1890028089.2509212]
[344664381,1733706635917,-39.22211039,0.00017579,2,"2024-12-09T01:10:35.917",0.0002993,36.11,0.9507541474373662,1890028089.2509212]
[344664382,1733706635936,-252.34246599,0.00017579,2,"2024-12-09T01:10:35.936",0.0002993,36.11,0.9507541474373662,1890028089.2509212]
[344664383,1733706635947,-370.72542362,0.00017579,2,"2024-12-09T01:10:35.947",0.0002993,36.11,0.9507541474373662,1890028089.2509212]
[344664384,1733706635956,-161.25,0.0001763,2,"2024-12-09T01:10:35.956",0.0002993,36.11,0.9507541474373662,1890028089.2509212]
[344664385,1733706635965,-96.71208349,0.0001786,2,"2024-12-09T01:10:35.965",0.0002993,36.11,0.9507541474373662,1890028089.2509212]
[344664386,1733706635976,-258.11291651,0.0001786,2,"2024-12-09T01:10:35.976",0.0002993,36.11,0.9507541474373662,1890028089.2509212]
[344664387,1733706635985,-152.64363839,0.000179,2,"2024-12-09T01:10:35.985",0.0002993,36.11,0.9507541474373662,1890028089.2509212]
[344664399,1733706637817,-2601.60786161,0.000179,2,"2024-12-09T01:10:37.817",0.0002993,36.11,0.9507541474373662,1890028089.2509212]
[344664400,1733706637827,-5438.61883419,0.000179,2,"2024-12-09T01:10:37.827",0.0002993,36.11,0.9507541474373662,1890028089.2509212]
[344664408,1733706639655,-5598.50000872,0.000179,2,"2024-12-09T01:10:39.655",0.0002993,36.11,0.9507541474373662,1890028089.2509212]
[344664409,1733706639739,-401.67,0.000179,2,"2024-12-09T01:10:39.739",0.0002993,36.11,0.9507541474373662,1890028089.2509212]
[344664410,1733706640631,-2495.0025944,0.000179,2,"2024-12-09T01:10:40.631",0.0002993,36.11,0.9507541474373662,1890028089.2509212]
[344664411,1733706640643,-666.87015005,0.000179,2,"2024-12-09T01:10:40.643",0.0002993,36.11,0.9507541474373662,1890028089.2509212]
[344664412,1733706640700,-2062.39801264,0.000179,2,"2024-12-09T01:10:40.700",0.0002993,36.11,0.9507541474373662,1890028089.2509212]
[344664413,1733706640710,-150.0,0.00018242,2,"2024-12-09T01:10:40.710",0.0002993,36.11,0.9507541474373662,1890028089.2509212]
[344664414,1733706640720,-2594.45709569,0.00018242,2,"2024-12-09T01:10:40.720",0.0002993,36.11,0.9507541474373662,1890028089.2509212]
[344664415,1733706642548,-282.0,0.00015232,2,"2024-12-09T01:10:42.548",0.0002993,36.11,0.9507541474373662,1890028089.2509212]
[344664416,1733706642557,-282.0,0.00015232,2,"2024-12-09T01:10:42.557",0.0002993,36.11,0.9507541474373662,1890028089.2509212]
[344664417,1733706642568,-282.0,0.00015232,2,"2024-12-09T01:10:42.568",0.0002993,36.11,0.9507541474373662,1890028089.2509212]
[344664418,1733706642578,-654.04768187,0.00018,6,"2024-12-09T01:10:42.578",0.0002993,36.11,0.9507541474373662,1890028089.2509212]
[344664419,1733706642589,-45.95231813,0.00018,6,"2024-12-09T01:10:42.589",0.0002993,36.11,0.9507541474373662,1890028089.2509212]
[344664420,1733706642598,-449.62848068,0.00018242,2,"2024-12-09T01:10:42.598",0.0002993,36.11,0.9507541474373662,1890028089.2509212]
[344664421,1733706642680,-282.0,0.00015232,2,"2024-12-09T01:10:42.680",0.0002993,36.11,0.9507541474373662,1890028089.2509212]
[344664422,1733706642689,-1037.07941141,0.00018242,2,"2024-12-09T01:10:42.689",0.0002993,36.11,0.9507541474373662,1890028089.2509212]
[344664423,1733706642701,-449.49601222,0.00018242,2,"2024-12-09T01:10:42.701",0.0002993,36.11,0.9507541474373662,1890028089.2509212]
[344664424,1733706642711,-167.24,0.00018306,2,"2024-12-09T01:10:42.711",0.0002993,36.11,0.9507541474373662,1890028089.2509212]
[344664425,1733706642720,-21.10078488,0.00018309,2,"2024-12-09T01:10:42.720",0.0002993,36.11,0.9507541474373662,1890028089.2509212]
[344664426,1733706642732,-989.32921512,0.00018309,2,"2024-12-09T01:10:42.732",0.0002993,36.11,0.9507541474373662,1890028089.2509212]
[344664427,1733706642742,-150.0,0.0001833,2,"2024-12-09T01:10:42.742",0.0002993,36.11,0.9507541474373662,1890028089.2509212]
[344664428,1733706642751,-810.67078488,0.00018426,2,"2024-12-09T01:10:42.751",0.0002993,36.11,0.9507541474373662,1890028089.2509212]
[344664429,1733706642778,-4488.03527715,0.00018426,2,"2024-12-09T01:10:42.778",0.0002993,36.11,0.9507541474373662,1890028089.2509212]
[344664430,1733706642788,-6527.88587088,0.00018426,2,"2024-12-09T01:10:42.788",0.0002993,36.11,0.9507541474373662,1890028089.2509212]
[344664431,1733706642800,-3805.40806709,0.00018426,2,"2024-12-09T01:10:42.800",0.0002993,36.11,0.9507541474373662,1890028089.2509212]
[344664432,1733706642810,-985.07,0.00018471,2,"2024-12-09T01:10:42.810",0.0002993,36.11,0.9507541474373662,1890028089.2509212]
[344664433,1733706642821,-150.197288,0.0001849,2,"2024-12-09T01:10:42.821",0.0002993,36.11,0.9507541474373662,1890028089.2509212]
[344664434,1733706642829,-1689.2624,0.00018492,2,"2024-12-09T01:10:42.829",0.0002993,36.11,0.9507541474373662,1890028089.2509212]
[344664435,1733706642838,-200.01,0.00018502,2,"2024-12-09T01:10:42.838",0.0002993,36.11,0.9507541474373662,1890028089.2509212]
[344664436,1733706642847,-1298.9508495,0.00018518,2,"2024-12-09T01:10:42.847",0.0002993,36.11,0.9507541474373662,1890028089.2509212]
[344664437,1733706642857,-493.64195265,0.00018545,2,"2024-12-09T01:10:42.857",0.0002993,36.11,0.9507541474373662,1890028089.2509212]
[344664438,1733706642866,-272.49261879,0.00018545,2,"2024-12-09T01:10:42.866",0.0002993,36.11,0.9507541474373662,1890028089.2509212]
[344664439,1733706642878,-97.7388457,0.00018545,2,"2024-12-09T01:10:42.878",0.0002993,36.11,0.9507541474373662,1890028089.2509212]
[344664440,1733706642888,-658.18927021,0.00018547,2,"2024-12-09T01:10:42.888",0.0002993,36.11,0.9507541474373662,1890028089.2509212]
[344664441,1733706642898,-200.0,0.00018547,2,"2024-12-09T01:10:42.898",0.0002993,36.11,0.9507541474373662,1890028089.2509212]
[344664442,1733706642908,-200.0,0.00018547,2,"2024-12-09T01:10:42.908",0.0002993,36.11,0.9507541474373662,1890028089.2509212]
[344664443,1733706642916,-277.67359837,0.00018549,2,"2024-12-09T01:10:42.916",0.0002993,36.11,0.9507541474373662,1890028089.2509212]
[344664444,1733706642925,-200.0,0.0001855,2,"2024-12-09T01:10:42.925",0.0002993,36.11,0.9507541474373662,1890028089.2509212]
[344664445,1733706642934,-877.58569361,0.00018551,2,"2024-12-09T01:10:42.934",0.0002993,36.11,0.9507541474373662,1890028089.2509212]
[344664446,1733706642943,-200.0,0.00018551,2,"2024-12-09T01:10:42.943",0.0002993,36.11,0.9507541474373662,1890028089.2509212]
[344664447,1733706642952,-291.64720571,0.00018551,2,"2024-12-09T01:10:42.952",0.0002993,36.11,0.9507541474373662,1890028089.2509212]
[344664448,1733706642964,-366.5420645,0.00018551,2,"2024-12-09T01:10:42.964",0.0002993,36.11,0.9507541474373662,1890028089.2509212]
[344664450,1733706642974,-170.8079355,0.00018551,2,"2024-12-09T01:10:42.974",0.0002993,36.11,0.9507541474373662,1890028089.2509212]
[344664454,1733706643009,-29.1920645,0.00018551,2,"2024-12-09T01:10:43.009",0.0002993,36.11,0.9507541474373662,1890028089.2509212]
[344664456,1733706643020,-277.67359837,0.00018552,2,"2024-12-09T01:10:43.020",0.0002993,36.11,0.9507541474373662,1890028089.2509212]
[344664458,1733706643031,-200.0,0.00018553,2,"2024-12-09T01:10:43.031",0.0002993,36.11,0.9507541474373662,1890028089.2509212]
[344664459,1733706643041,-277.67359837,0.00018553,2,"2024-12-09T01:10:43.041",0.0002993,36.11,0.9507541474373662,1890028089.2509212]
[344664460,1733706643051,-200.0,0.00018554,2,"2024-12-09T01:10:43.051",0.0002993,36.11,0.9507541474373662,1890028089.2509212]
[344664461,1733706643061,-370.23146449,0.00018555,2,"2024-12-09T01:10:43.061",0.0002993,36.11,0.9507541474373662,1890028089.2509212]
[344664462,1733706643071,-208.25519878,0.00018556,2,"2024-12-09T01:10:43.071",0.0002993,36.11,0.9507541474373662,1890028089.2509212]
[344664463,1733706643081,-493.64195265,0.00018556,2,"2024-12-09T01:10:43.081",0.0002993,36.11,0.9507541474373662,1890028089.2509212]
[344664464,1733706643091,-493.64195265,0.00018556,2,"2024-12-09T01:10:43.091",0.0002993,36.11,0.9507541474373662,1890028089.2509212]
[344664467,1733706643101,-658.18927021,0.00018557,2,"2024-12-09T01:10:43.101",0.0002993,36.11,0.9507541474373662,1890028089.2509212]
[344664468,1733706643111,-152.64780885,0.00018559,2,"2024-12-09T01:10:43.111",0.0002993,36.11,0.9507541474373662,1890028089.2509212]
[344664469,1733706643124,-47.35219115,0.00018559,2,"2024-12-09T01:10:43.124",0.0002993,36.11,0.9507541474373662,1890028089.2509212]
[344664470,1733706643134,-200.0,0.00018561,2,"2024-12-09T01:10:43.134",0.0002993,36.11,0.9507541474373662,1890028089.2509212]
[344664471,1733706643144,-877.58569361,0.00018564,2,"2024-12-09T01:10:43.144",0.0002993,36.11,0.9507541474373662,1890028089.2509212]
[344664472,1733706643154,-208.25519878,0.00018565,2,"2024-12-09T01:10:43.154",0.0002993,36.11,0.9507541474373662,1890028089.2509212]
[344664473,1733706643163,-200.0,0.00018568,2,"2024-12-09T01:10:43.163",0.0002993,36.11,0.9507541474373662,1890028089.2509212]
[344664474,1733706643359,-200.0,0.00018572,2,"2024-12-09T01:10:43.359",0.0002993,36.11,0.9507541474373662,1890028089.2509212]
[344664475,1733706643408,-277.67359837,0.00018572,2,"2024-12-09T01:10:43.408",0.0002993,36.11,0.9507541474373662,1890028089.2509212]
[344664476,1733706643418,-658.18927021,0.00018573,2,"2024-12-09T01:10:43.418",0.0002993,36.11,0.9507541474373662,1890028089.2509212]
[344664477,1733706643428,-208.25519878,0.00018574,2,"2024-12-09T01:10:43.428",0.0002993,36.11,0.9507541474373662,1890028089.2509212]
[344664478,1733706643438,-877.58569361,0.00018574,2,"2024-12-09T01:10:43.438",0.0002993,36.11,0.9507541474373662,1890028089.2509212]
[344664479,1733706643447,-200.0,0.00018574,2,"2024-12-09T01:10:43.447",0.0002993,36.11,0.9507541474373662,1890028089.2509212]
[344664480,1733706643457,-208.25519878,0.00018575,2,"2024-12-09T01:10:43.457",0.0002993,36.11,0.9507541474373662,1890028089.2509212]
[344664481,1733706643467,-200.0,0.00018577,2,"2024-12-09T01:10:43.467",0.0002993,36.11,0.9507541474373662,1890028089.2509212]
[344664482,1733706643477,-200.0,0.00018581,2,"2024-12-09T01:10:43.477",0.0002993,36.11,0.9507541474373662,1890028089.2509212]
[344664483,1733706643486,-200.0,0.00018581,2,"2024-12-09T01:10:43.486",0.0002993,36.11,0.9507541474373662,1890028089.2509212]
[344664484,1733706643495,-877.58569361,0.00018582,2,"2024-12-09T01:10:43.495",0.0002993,36.11,0.9507541474373662,1890028089.2509212]
[344664485,1733706643504,-493.64195265,0.00018584,2,"2024-12-09T01:10:43.504",0.0002993,36.11,0.9507541474373662,1890028089.2509212]
[344664486,1733706643514,-208.25519878,0.00018584,2,"2024-12-09T01:10:43.514",0.0002993,36.11,0.9507541474373662,1890028089.2509212]
[344664487,1733706643524,-200.0,0.00018586,2,"2024-12-09T01:10:43.524",0.0002993,36.11,0.9507541474373662,1890028089.2509212]
[344664488,1733706643533,-105.52299771,0.00018586,2,"2024-12-09T01:10:43.533",0.0002993,36.11,0.9507541474373662,1890028089.2509212]
[344664489,1733706644167,-552.6662725,0.00018586,2,"2024-12-09T01:10:44.167",0.0002993,36.11,0.9507541474373662,1890028089.2509212]
[344664490,1733706644178,-370.23146449,0.00018587,2,"2024-12-09T01:10:44.178",0.0002993,36.11,0.9507541474373662,1890028089.2509212]
[344664491,1733706644187,-200.0,0.00018588,2,"2024-12-09T01:10:44.187",0.0002993,36.11,0.9507541474373662,1890028089.2509212]
[344664492,1733706644196,-493.64195265,0.00018588,2,"2024-12-09T01:10:44.196",0.0002993,36.11,0.9507541474373662,1890028089.2509212]
[344664493,1733706644206,-877.58569361,0.00018588,2,"2024-12-09T01:10:44.206",0.0002993,36.11,0.9507541474373662,1890028089.2509212]
[344664494,1733706644214,-200.0,0.00018589,2,"2024-12-09T01:10:44.214",0.0002993,36.11,0.9507541474373662,1890028089.2509212]
[344664495,1733706644225,-200.0,0.00018591,2,"2024-12-09T01:10:44.225",0.0002993,36.11,0.9507541474373662,1890028089.2509212]
[344664496,1733706644235,-200.0,0.00018591,2,"2024-12-09T01:10:44.235",0.0002993,36.11,0.9507541474373662,1890028089.2509212]
[344664497,1733706644245,-208.25519878,0.00018592,2,"2024-12-09T01:10:44.245",0.0002993,36.11,0.9507541474373662,1890028089.2509212]
[344664498,1733706644255,-370.23146449,0.00018592,2,"2024-12-09T01:10:44.255",0.0002993,36.11,0.9507541474373662,1890028089.2509212]
[344664499,1733706644265,-200.0,0.00018592,2,"2024-12-09T01:10:44.265",0.0002993,36.11,0.9507541474373662,1890028089.2509212]
[344664500,1733706644274,-200.0,0.00018592,2,"2024-12-09T01:10:44.274",0.0002993,36.11,0.9507541474373662,1890028089.2509212]
[344664501,1733706644283,-306.061,0.00018592,2,"2024-12-09T01:10:44.283",0.0002993,36.11,0.9507541474373662,1890028089.2509212]
[344664502,1733706644292,-483.71,0.00018592,2,"2024-12-09T01:10:44.292",0.0002993,36.11,0.9507541474373662,1890028089.2509212]
[344664503,1733706644302,-563.0,0.00018592,2,"2024-12-09T01:10:44.302",0.0002993,36.11,0.9507541474373662,1890028089.2509212]
[344664504,1733706644311,-569.32632026,0.00018592,2,"2024-12-09T01:10:44.311",0.0002993,36.11,0.9507541474373662,1890028089.2509212]
[344664507,1733706645649,-282.0,0.00015232,2,"2024-12-09T01:10:45.649",0.0002993,36.11,0.9507541474373662,1890028089.2509212]
[344664508,1733706645662,-282.0,0.00015232,2,"2024-12-09T01:10:45.662",0.0002993,36.11,0.9507541474373662,1890028089.2509212]
[344664509,1733706645672,-282.0,0.00015232,2,"2024-12-09T01:10:45.672",0.0002993,36.11,0.9507541474373662,1890028089.2509212]
[344664510,1733706645681,-282.0,0.00015232,2,"2024-12-09T01:10:45.681",0.0002993,36.11,0.9507541474373662,1890028089.2509212]
[344664511,1733706645691,-282.0,0.00015232,2,"2024-12-09T01:10:45.691",0.0002993,36.11,0.9507541474373662,1890028089.2509212]
[344664512,1733706645701,-282.0,0.00015232,2,"2024-12-09T01:10:45.701",0.0002993,36.11,0.9507541474373662,1890028089.2509212]
[344664513,1733706645710,-282.0,0.00015232,2,"2024-12-09T01:10:45.710",0.0002993,36.11,0.9507541474373662,1890028089.2509212]
[344664514,1733706645720,-282.0,0.00015232,2,"2024-12-09T01:10:45.720",0.0002993,36.11,0.9507541474373662,1890028089.2509212]
[344664515,1733706645731,-282.0,0.00015232,2,"2024-12-09T01:10:45.731",0.0002993,36.11,0.9507541474373662,1890028089.2509212]
[344664516,1733706645741,-282.0,0.00015232,2,"2024-12-09T01:10:45.741",0.0002993,36.11,0.9507541474373662,1890028089.2509212]
[344664517,1733706645753,-1500.0,0.000181,6,"2024-12-09T01:10:45.753",0.0002993,36.11,0.9507541474373662,1890028089.2509212]
[344664518,1733706646007,-1005.78167974,0.00018592,2,"2024-12-09T01:10:46.007",0.0002993,36.11,0.9507541474373662,1890028089.2509212]
[344664519,1733706646018,-2180.965,0.00018593,2,"2024-12-09T01:10:46.018",0.0002993,36.11,0.9507541474373662,1890028089.2509212]
[344664520,1733706646029,-171.837,0.00018593,2,"2024-12-09T01:10:46.029",0.0002993,36.11,0.9507541474373662,1890028089.2509212]
[344664521,1733706646038,-277.67359837,0.00018594,2,"2024-12-09T01:10:46.038",0.0002993,36.11,0.9507541474373662,1890028089.2509212]
[344664522,1733706646048,-493.64195265,0.00018595,2,"2024-12-09T01:10:46.048",0.0002993,36.11,0.9507541474373662,1890028089.2509212]
[344664523,1733706646058,-200.0,0.00018595,2,"2024-12-09T01:10:46.058",0.0002993,36.11,0.9507541474373662,1890028089.2509212]
[344664524,1733706646068,-658.18927021,0.00018596,2,"2024-12-09T01:10:46.068",0.0002993,36.11,0.9507541474373662,1890028089.2509212]
[344664525,1733706646077,-370.23146449,0.00018597,2,"2024-12-09T01:10:46.077",0.0002993,36.11,0.9507541474373662,1890028089.2509212]
[344664526,1733706646087,-277.67359837,0.00018598,2,"2024-12-09T01:10:46.087",0.0002993,36.11,0.9507541474373662,1890028089.2509212]
[344664527,1733706646096,-370.23146449,0.00018599,2,"2024-12-09T01:10:46.096",0.0002993,36.11,0.9507541474373662,1890028089.2509212]
[344664528,1733706646106,-877.58569361,0.000186,2,"2024-12-09T01:10:46.106",0.0002993,36.11,0.9507541474373662,1890028089.2509212]
[344664529,1733706646115,-732.49594148,0.000186,2,"2024-12-09T01:10:46.115",0.0002993,36.11,0.9507541474373662,1890028089.2509212]
[344664530,1733706646125,-171.92235311,0.000186,2,"2024-12-09T01:10:46.125",0.0002993,36.11,0.9507541474373662,1890028089.2509212]
[344664531,1733706646134,-1964.0,0.000186,2,"2024-12-09T01:10:46.134",0.0002993,36.11,0.9507541474373662,1890028089.2509212]
[344664533,1733706646143,-1007.15,0.00018605,2,"2024-12-09T01:10:46.143",0.0002993,36.11,0.9507541474373662,1890028089.2509212]
[344664534,1733706646153,-995.88,0.00018608,2,"2024-12-09T01:10:46.153",0.0002993,36.11,0.9507541474373662,1890028089.2509212]
[344664535,1733706646163,-200.0,0.00018609,2,"2024-12-09T01:10:46.163",0.0002993,36.11,0.9507541474373662,1890028089.2509212]
[344664536,1733706646172,-171.92235302,0.00018611,2,"2024-12-09T01:10:46.172",0.0002993,36.11,0.9507541474373662,1890028089.2509212]
[344664537,1733706646182,-171.92235302,0.00018622,2,"2024-12-09T01:10:46.182",0.0002993,36.11,0.9507541474373662,1890028089.2509212]
[344664538,1733706646191,-171.92235302,0.00018633,2,"2024-12-09T01:10:46.191",0.0002993,36.11,0.9507541474373662,1890028089.2509212]
[344664539,1733706646200,-171.92235302,0.00018644,2,"2024-12-09T01:10:46.200",0.0002993,36.11,0.9507541474373662,1890028089.2509212]
[344664540,1733706646210,-171.92235302,0.00018656,2,"2024-12-09T01:10:46.210",0.0002993,36.11,0.9507541474373662,1890028089.2509212]
[344664541,1733706646220,-171.92235302,0.00018667,2,"2024-12-09T01:10:46.220",0.0002993,36.11,0.9507541474373662,1890028089.2509212]
[344664543,1733706646229,-171.92235302,0.00018678,2,"2024-12-09T01:10:46.229",0.0002993,36.11,0.9507541474373662,1890028089.2509212]
[344664545,1733706646238,-171.92235302,0.00018689,2,"2024-12-09T01:10:46.238",0.0002993,36.11,0.9507541474373662,1890028089.2509212]
[344664547,1733706646247,-4099.7134,0.00018699,2,"2024-12-09T01:10:46.247",0.0002993,36.11,0.9507541474373662,1890028089.2509212]
[344664549,1733706646256,-181.60798474,0.00018699,2,"2024-12-09T01:10:46.256",0.0002993,36.11,0.9507541474373662,1890028089.2509212]
[344664551,1733706646266,-43226.0011,0.000187,2,"2024-12-09T01:10:46.266",0.0002993,36.11,0.9507541474373662,1890028089.2509212]
[344664553,1733706646275,-1025.6845,0.000187,2,"2024-12-09T01:10:46.275",0.0002993,36.11,0.9507541474373662,1890028089.2509212]
[344664554,1733706646284,-171.92235302,0.000187,2,"2024-12-09T01:10:46.284",0.0002993,36.11,0.9507541474373662,1890028089.2509212]
[344664556,1733706646293,-181.60798474,0.000187,2,"2024-12-09T01:10:46.293",0.0002993,36.11,0.9507541474373662,1890028089.2509212]
[344664558,1733706646303,-4740.25308634,0.000187,2,"2024-12-09T01:10:46.303",0.0002993,36.11,0.9507541474373662,1890028089.2509212]
[344664560,1733706646312,-198.4154615,0.00018773,2,"2024-12-09T01:10:46.312",0.0002993,36.11,0.9507541474373662,1890028089.2509212]
[344664562,1733706646321,-500.0,0.00018773,2,"2024-12-09T01:10:46.321",0.0002993,36.11,0.9507541474373662,1890028089.2509212]
[344664564,1733706646331,-389.61784249,0.00018773,2,"2024-12-09T01:10:46.331",0.0002993,36.11,0.9507541474373662,1890028089.2509212]
[344664565,1733706646341,-11307.51,0.00018798,2,"2024-12-09T01:10:46.341",0.0002993,36.11,0.9507541474373662,1890028089.2509212]
[344664566,1733706646351,-11307.51,0.00018798,2,"2024-12-09T01:10:46.351",0.0002993,36.11,0.9507541474373662,1890028089.2509212]
[344664567,1733706646361,-11307.51,0.00018798,2,"2024-12-09T01:10:46.361",0.0002993,36.11,0.9507541474373662,1890028089.2509212]
[344664568,1733706646371,-11307.51,0.00018798,2,"2024-12-09T01:10:46.371",0.0002993,36.11,0.9507541474373662,1890028089.2509212]
[344664569,1733706646381,-11307.51,0.00018798,2,"2024-12-09T01:10:46.381",0.0002993,36.11,0.9507541474373662,1890028089.2509212]
[344664570,1733706646390,-11307.51,0.00018798,2,"2024-12-09T01:10:46.390",0.0002993,36.11,0.9507541474373662,1890028089.2509212]
[344664571,1733706646400,-11307.51,0.00018798,2,"2024-12-09T01:10:46.400",0.0002993,36.11,0.9507541474373662,1890028089.2509212]
[344664572,1733706646410,-11307.51,0.00018798,2,"2024-12-09T01:10:46.410",0.0002993,36.11,0.9507541474373662,1890028089.2509212]
[344664573,1733706646419,-11307.51,0.00018798,2,"2024-12-09T01:10:46.419",0.0002993,36.11,0.9507541474373662,1890028089.2509212]
[344664574,1733706646430,-11307.51,0.00018798,2,"2024-12-09T01:10:46.430",0.0002993,36.11,0.9507541474373662,1890028089.2509212]
[344664575,1733706646439,-11307.51,0.00018798,2,"2024-12-09T01:10:46.439",0.0002993,36.11,0.9507541474373662,1890028089.2509212]
[344664576,1733706646449,-11307.51,0.00018798,2,"2024-12-09T01:10:46.449",0.0002993,36.11,0.9507541474373662,1890028089.2509212]
[344664577,1733706646459,-11307.51,0.00018798,2,"2024-12-09T01:10:46.459",0.0002993,36.11,0.9507541474373662,1890028089.2509212]
[344664578,1733706646469,-11307.51,0.00018798,2,"2024-12-09T01:10:46.469",0.0002993,36.11,0.9507541474373662,1890028089.2509212]
[344664579,1733706646478,-11307.51,0.00018798,2,"2024-12-09T01:10:46.478",0.0002993,36.11,0.9507541474373662,1890028089.2509212]
[344664580,1733706646487,-11307.51,0.00018798,2,"2024-12-09T01:10:46.487",0.0002993,36.11,0.9507541474373662,1890028089.2509212]
[344664581,1733706646498,-11307.51,0.00018798,2,"2024-12-09T01:10:46.498",0.0002993,36.11,0.9507541474373662,1890028089.2509212]
[344664582,1733706646508,-11307.51,0.00018798,2,"2024-12-09T01:10:46.508",0.0002993,36.11,0.9507541474373662,1890028089.2509212]
[344664583,1733706646517,-11307.51,0.00018798,2,"2024-12-09T01:10:46.517",0.0002993,36.11,0.9507541474373662,1890028089.2509212]
[344664584,1733706646526,-11307.51,0.00018798,2,"2024-12-09T01:10:46.526",0.0002993,36.11,0.9507541474373662,1890028089.2509212]
[344664585,1733706646539,-11307.51,0.00018798,2,"2024-12-09T01:10:46.539",0.0002993,36.11,0.9507541474373662,1890028089.2509212]
[344664586,1733706646549,-11307.51,0.00018798,2,"2024-12-09T01:10:46.549",0.0002993,36.11,0.9507541474373662,1890028089.2509212]
[344664587,1733706646559,-11307.51,0.00018798,2,"2024-12-09T01:10:46.559",0.0002993,36.11,0.9507541474373662,1890028089.2509212]
[344664588,1733706646569,-11307.64143866,0.00018798,2,"2024-12-09T01:10:46.569",0.0002993,36.11,0.9507541474373662,1890028089.2509212]
[344664589,1733706646580,-150.197288,0.00018799,2,"2024-12-09T01:10:46.580",0.0002993,36.11,0.9507541474373662,1890028089.2509212]
[344664590,1733706646590,-7014.30482195,0.00018799,2,"2024-12-09T01:10:46.590",0.0002993,36.11,0.9507541474373662,1890028089.2509212]
[344664591,1733706646603,-263.13520023,0.00018799,2,"2024-12-09T01:10:46.603",0.0002993,36.11,0.9507541474373662,1890028089.2509212]
[344664592,1733706646642,-282.0,0.00015232,2,"2024-12-09T01:10:46.642",0.0002993,36.11,0.9507541474373662,1890028089.2509212]
[344664593,1733706646655,-2083.8000004,0.000182,6,"2024-12-09T01:10:46.655",0.0002993,36.11,0.9507541474373662,1890028089.2509212]
[344664594,1733706646670,-116.1999996,0.000182,6,"2024-12-09T01:10:46.670",0.0002993,36.11,0.9507541474373662,1890028089.2509212]
[344664595,1733706646681,-1298.99485878,0.00018799,2,"2024-12-09T01:10:46.681",0.0002993,36.11,0.9507541474373662,1890028089.2509212]
[344664596,1733706646703,-3311.49999887,0.00018799,2,"2024-12-09T01:10:46.703",0.0002993,36.11,0.9507541474373662,1890028089.2509212]
[344664597,1733706646728,-318.21,0.00018799,2,"2024-12-09T01:10:46.728",0.0002993,36.11,0.9507541474373662,1890028089.2509212]
[344664605,1733707508342,86024.5,0.0001,2,"2024-12-09T01:25:08.342",0.0002993,36.11,0.9507541474373662,1890028089.2509212]
[344664606,1733707508372,24579976.31615068,0.0001,2,"2024-12-09T01:25:08.372",0.0002993,36.11,0.9507541474373662,1890028089.2509212]
[344664607,1733707508400,110000.0,0.0001,2,"2024-12-09T01:25:08.400",0.0002993,36.11,0.9507541474373662,1890028089.2509212]
[344664608,1733707508440,5000.0,0.0001,2,"2024-12-09T01:25:08.440",0.0002993,36.11,0.9507541474373662,1890028089.2509212]
[344664610,1733707567027,749.99999901,7e-05,2,"2024-12-09T01:26:07.027",0.0002993,36.11,0.9507541474373662,1890028089.2509212]
[344664621,1733707802793,163.0,7e-05,30,"2024-12-09T01:30:02.793",0.0002993,36.11,0.9507541474373662,1890028089.2509212]
[344664622,1733707803873,163.0,9.253e-05,30,"2024-12-09T01:30:03.873",0.0002993,36.11,0.9507541474373662,1890028089.2509212]
[344664623,1733707803980,163.0,0.00011507,30,"2024-12-09T01:30:03.980",0.0002993,36.11,0.9507541474373662,1890028089.2509212]
[344664624,1733707811992,163.0,0.0001376,30,"2024-12-09T01:30:11.992",0.0002993,36.11,0.9507541474373662,1890028089.2509212]
[344664630,1733707831964,-686.783579,9.054e-05,2,"2024-12-09T01:30:31.964",0.0002993,36.11,0.9507541474373662,1890028089.2509212]
[344664631,1733707831974,-500.0,9.1e-05,3,"2024-12-09T01:30:31.974",0.0002993,36.11,0.9507541474373662,1890028089.2509212]
[344664632,1733707831984,-1100.0,9.2e-05,3,"2024-12-09T01:30:31.984",0.0002993,36.11,0.9507541474373662,1890028089.2509212]
[344664633,1733707831994,-1700.0,9.3e-05,3,"2024-12-09T01:30:31.994",0.0002993,36.11,0.9507541474373662,1890028089.2509212]
[344664634,1733707832003,-2300.0,9.4e-05,3,"2024-12-09T01:30:32.003",0.0002993,36.11,0.9507541474373662,1890028089.2509212]
[344664635,1733707832013,-300.0,9.414e-05,2,"2024-12-09T01:30:32.013",0.0002993,36.11,0.9507541474373662,1890028089.2509212]
[344664636,1733707832025,-150.0,9.414e-05,2,"2024-12-09T01:30:32.025",0.0002993,36.11,0.9507541474373662,1890028089.2509212]
[344664637,1733707832035,-73145.61482404,9.415e-05,2,"2024-12-09T01:30:32.035",0.0002993,36.11,0.9507541474373662,1890028089.2509212]
[344664638,1733707832047,-1203.261308,9.415e-05,2,"2024-12-09T01:30:32.047",0.0002993,36.11,0.9507541474373662,1890028089.2509212]
[344664639,1733707832131,-4174.75355292,9.415e-05,2,"2024-12-09T01:30:32.131",0.0002993,36.11,0.9507541474373662,1890028089.2509212]
[344664640,1733707832143,-575.96861591,9.415e-05,2,"2024-12-09T01:30:32.143",0.0002993,36.11,0.9507541474373662,1890028089.2509212]
[344664641,1733707832155,-3731.22829315,9.415e-05,2,"2024-12-09T01:30:32.155",0.0002993,36.11,0.9507541474373662,1890028089.2509212]
[344664642,1733707832292,-21682.17340598,9.415e-05,2,"2024-12-09T01:30:32.292",0.0002993,36.11,0.9507541474373662,1890028089.2509212]
[344664644,1733707832301,-2900.0,9.5e-05,3,"2024-12-09T01:30:32.301",0.0002993,36.11,0.9507541474373662,1890028089.2509212]
[344664646,1733707832311,-500.0,9.6e-05,3,"2024-12-09T01:30:32.311",0.0002993,36.11,0.9507541474373662,1890028089.2509212]
[344664648,1733707832320,-500.0,9.7e-05,3,"2024-12-09T01:30:32.320",0.0002993,36.11,0.9507541474373662,1890028089.2509212]
[344664650,1733707832330,-500.0,9.8e-05,3,"2024-12-09T01:30:32.330",0.0002993,36.11,0.9507541474373662,1890028089.2509212]
[344664652,1733707832339,-500.0,9.9e-05,3,"2024-12-09T01:30:32.339",0.0002993,36.11,0.9507541474373662,1890028089.2509212]
[344664654,1733707832350,-11831.16725237,9.973e-05,2,"2024-12-09T01:30:32.350",0.0002993,36.11,0.9507541474373662,1890028089.2509212]
[344664656,1733707837873,-13813.27079628,9.973e-05,2,"2024-12-09T01:30:37.873",0.0002993,36.11,0.9507541474373662,1890028089.2509212]
[344664657,1733707837884,-4717.36099216,9.973e-05,2,"2024-12-09T01:30:37.884",0.0002993,36.11,0.9507541474373662,1890028089.2509212]
[344664658,1733707837895,-1379.65049695,9.973e-05,2,"2024-12-09T01:30:37.895",0.0002993,36.11,0.9507541474373662,1890028089.2509212]
[344664676,1733707838205,-1493.44,9.973e-05,2,"2024-12-09T01:30:38.205",0.0002993,36.11,0.9507541474373662,1890028089.2509212]
[344664678,1733707838218,-25246.11046224,9.973e-05,2,"2024-12-09T01:30:38.218",0.0002993,36.11,0.9507541474373662,1890028089.2509212]
[344664680,1733707838227,-500.0,9.973e-05,2,"2024-12-09T01:30:38.227",0.0002993,36.11,0.9507541474373662,1890028089.2509212]
[344664682,1733707838237,-166.52686438,9.973e-05,2,"2024-12-09T01:30:38.237",0.0002993,36.11,0.9507541474373662,1890028089.2509212]
[344664684,1733707838247,-500.0,9.973e-05,2,"2024-12-09T01:30:38.247",0.0002993,36.11,0.9507541474373662,1890028089.2509212]
[344664685,1733707838256,-5983.91,9.999e-05,2,"2024-12-09T01:30:38.256",0.0002993,36.11,0.9507541474373662,1890028089.2509212]
[344664687,1733707838266,-178.20642209,9.999e-05,2,"2024-12-09T01:30:38.266",0.0002993,36.11,0.9507541474373662,1890028089.2509212]
[344664688,1733707838276,-50726.84442748,0.0001,2,"2024-12-09T01:30:38.276",0.0002993,36.11,0.9507541474373662,1890028089.2509212]
[344664689,1733707838288,-1304.15532754,0.0001,2,"2024-12-09T01:30:38.288",0.0002993,36.11,0.9507541474373662,1890028089.2509212]
[344664690,1733707839942,-682.1699239,0.0001,2,"2024-12-09T01:30:39.942",0.0002993,36.11,0.9507541474373662,1890028089.2509212]
[344664691,1733707839954,-20432.10192377,0.0001,2,"2024-12-09T01:30:39.954",0.0002993,36.11,0.9507541474373662,1890028089.2509212]
[344664692,1733707840126,-5088.35787337,0.0001,2,"2024-12-09T01:30:40.126",0.0002993,36.11,0.9507541474373662,1890028089.2509212]
[344664693,1733707840137,-19837.04537714,0.0001,2,"2024-12-09T01:30:40.137",0.0002993,36.11,0.9507541474373662,1890028089.2509212]
[344664694,1733707840149,-477.05219997,0.0001,2,"2024-12-09T01:30:40.149",0.0002993,36.11,0.9507541474373662,1890028089.2509212]
[344664695,1733707840160,-1043.20665814,0.0001,2,"2024-12-09T01:30:40.160",0.0002993,36.11,0.9507541474373662,1890028089.2509212]
[344664696,1733707840172,-3886.52165699,0.0001,2,"2024-12-09T01:30:40.172",0.0002993,36.11,0.9507541474373662,1890028089.2509212]
[344664697,1733707840185,-820.48652593,0.0001,2,"2024-12-09T01:30:40.185",0.0002993,36.11,0.9507541474373662,1890028089.2509212]
[344664700,1733707842865,-18239.36956388,0.0001,2,"2024-12-09T01:30:42.865",0.0002993,36.11,0.9507541474373662,1890028089.2509212]
[344664715,1733707843231,-13645.5629234,0.0001,2,"2024-12-09T01:30:43.231",0.0002993,36.11,0.9507541474373662,1890028089.2509212]
[344664716,1733707843243,-5690.20290182,0.0001,2,"2024-12-09T01:30:43.243",0.0002993,36.11,0.9507541474373662,1890028089.2509212]
[344664717,1733707843255,-70322.99315,0.0001,2,"2024-12-09T01:30:43.255",0.0002993,36.11,0.9507541474373662,1890028089.2509212]
[344664718,1733707843422,-6959.98258749,0.0001,2,"2024-12-09T01:30:43.422",0.0002993,36.11,0.9507541474373662,1890028089.2509212]
[344664719,1733707843433,-378.59197779,0.0001,2,"2024-12-09T01:30:43.433",0.0002993,36.11,0.9507541474373662,1890028089.2509212]
[344664723,1733707845792,-384.59837843,0.0001,2,"2024-12-09T01:30:45.792",0.0002993,36.11,0.9507541474373662,1890028089.2509212]
[344664724,1733707845804,-331.08846875,0.0001,2,"2024-12-09T01:30:45.804",0.0002993,36.11,0.9507541474373662,1890028089.2509212]
[344664725,1733707845816,-3950.92076763,0.0001,2,"2024-12-09T01:30:45.816",0.0002993,36.11,0.9507541474373662,1890028089.2509212]
[344664726,1733707845827,-1086.26651177,0.0001,2,"2024-12-09T01:30:45.827",0.0002993,36.11,0.9507541474373662,1890028089.2509212]
[344664727,1733707845955,-401.7982795,0.0001,2,"2024-12-09T01:30:45.955",0.0002993,36.11,0.9507541474373662,1890028089.2509212]
[344664728,1733707845967,-1246.3510272,0.0001,2,"2024-12-09T01:30:45.967",0.0002993,36.11,0.9507541474373662,1890028089.2509212]
[344664731,1733707847068,-24022.65595592,0.0001,2,"2024-12-09T01:30:47.068",0.0002993,36.11,0.9507541474373662,1890028089.2509212]
[344664732,1733707847079,-5014.0,0.0001,2,"2024-12-09T01:30:47.079",0.0002993,36.11,0.9507541474373662,1890028089.2509212]
[344664733,1733707847090,-2789.69539652,0.0001,2,"2024-12-09T01:30:47.090",0.0002993,36.11,0.9507541474373662,1890028089.2509212]
[344664734,1733707847107,-1821.43444022,0.0001,2,"2024-12-09T01:30:47.107",0.0002993,36.11,0.9507541474373662,1890028089.2509212]
[344664735,1733707847121,-2118.14892797,0.0001,2,"2024-12-09T01:30:47.121",0.0002993,36.11,0.9507541474373662,1890028089.2509212]
[344664740,1733708004356,513.69,0.000201,120,"2024-12-09T01:33:24.356",0.0002993,36.11,0.9507541474373662,1890028089.2509212]
[344664741,1733708103807,164.0,0.0001,30,"2024-12-09T01:35:03.807",0.0002993,36.11,0.9507541474373662,1890028089.2509212]
[344664742,1733708104127,164.0,0.00014258,30,"2024-12-09T01:35:04.127",0.0002993,36.11,0.9507541474373662,1890028089.2509212]
[344664744,1733708404385,165.0,0.0001,30,"2024-12-09T01:40:04.385",0.0002993,36.11,0.9507541474373662,1890028089.2509212]
[344664745,1733708704599,166.83628694,0.0001,30,"2024-12-09T01:45:04.599",0.0002993,36.11,0.9507541474373662,1890028089.2509212]
[344664803,1733708759447,-678.57,9.572e-05,2,"2024-12-09T01:45:59.447",0.0002993,36.11,0.9507541474373662,1890028089.2509212]
[344664804,1733708759483,-300.0,9.799e-05,2,"2024-12-09T01:45:59.483",0.0002993,36.11,0.9507541474373662,1890028089.2509212]
[344664805,1733708759520,-221.53,9.8e-05,2,"2024-12-09T01:45:59.520",0.0002993,36.11,0.9507541474373662,1890028089.2509212]
[344664806,1733708795577,-300.0,0.0001,7,"2024-12-09T01:46:35.577",0.0002993,36.11,0.9507541474373662,1890028089.2509212]
[344664807,1733708811303,-300.0,0.0001,4,"2024-12-09T01:46:51.303",0.0002993,36.11,0.9507541474373662,1890028089.2509212]
[344664808,1733708824153,-300.0,0.0001,3,"2024-12-09T01:47:04.153",0.0002993,36.11,0.9507541474373662,1890028089.2509212]
[344665405,1733709032089,-300.0,9.799e-05,2,"2024-12-09T01:50:32.089",0.0002993,36.11,0.9507541474373662,1890028089.2509212]
[344665406,1733709032101,-4919.175,9.8e-05,2,"2024-12-09T01:50:32.101",0.0002993,36.11,0.9507541474373662,1890028089.2509212]
[344665407,1733709032111,-220.82,9.8e-05,2,"2024-12-09T01:50:32.111",0.0002993,36.11,0.9507541474373662,1890028089.2509212]
[344665408,1733709032121,-171.41667537,9.8e-05,2,"2024-12-09T01:50:32.121",0.0002993,36.11,0.9507541474373662,1890028089.2509212]
[344665409,1733709032130,-1266.81647179,9.8e-05,2,"2024-12-09T01:50:32.130",0.0002993,36.11,0.9507541474373662,1890028089.2509212]
[344665410,1733709032140,-171.41667536,9.9e-05,2,"2024-12-09T01:50:32.140",0.0002993,36.11,0.9507541474373662,1890028089.2509212]
[344665411,1733709032150,-150.0,9.945e-05,2,"2024-12-09T01:50:32.150",0.0002993,36.11,0.9507541474373662,1890028089.2509212]
[344665412,1733709032159,-500.91490377,9.973e-05,2,"2024-12-09T01:50:32.159",0.0002993,36.11,0.9507541474373662,1890028089.2509212]
[344665413,1733709032169,-500.0,9.973e-05,2,"2024-12-09T01:50:32.169",0.0002993,36.11,0.9507541474373662,1890028089.2509212]
[344665414,1733709032178,-500.0,9.973e-05,2,"2024-12-09T01:50:32.178",0.0002993,36.11,0.9507541474373662,1890028089.2509212]
[344665415,1733709032188,-159.92393057,9.973e-05,2,"2024-12-09T01:50:32.188",0.0002993,36.11,0.9507541474373662,1890028089.2509212]
[344665416,1733709032198,-501.59606154,9.973e-05,2,"2024-12-09T01:50:32.198",0.0002993,36.11,0.9507541474373662,1890028089.2509212]
[344665417,1733709032208,-367.20242466,9.973e-05,2,"2024-12-09T01:50:32.208",0.0002993,36.11,0.9507541474373662,1890028089.2509212]
[344665418,1733709032218,-245.71785694,9.973e-05,2,"2024-12-09T01:50:32.218",0.0002993,36.11,0.9507541474373662,1890028089.2509212]
[344665419,1733709032576,-258.15868924,9.973e-05,2,"2024-12-09T01:50:32.576",0.0002993,36.11,0.9507541474373662,1890028089.2509212]
[344665420,1733709032587,-215.84131076,9.999e-05,2,"2024-12-09T01:50:32.587",0.0002993,36.11,0.9507541474373662,1890028089.2509212]
[344665421,1733709032600,-570.91868924,9.999e-05,2,"2024-12-09T01:50:32.600",0.0002993,36.11,0.9507541474373662,1890028089.2509212]
[344665422,1733709032610,-150.0,9.999e-05,2,"2024-12-09T01:50:32.610",0.0002993,36.11,0.9507541474373662,1890028089.2509212]
[344665423,1733709032621,-280.61752002,0.0001,2,"2024-12-09T01:50:32.621",0.0002993,36.11,0.9507541474373662,1890028089.2509212]
[344665424,1733709032634,-70288.90878151,0.0001,2,"2024-12-09T01:50:32.634",0.0002993,36.11,0.9507541474373662,1890028089.2509212]
[344665425,1733709032646,-65876.50839499,0.0001,2,"2024-12-09T01:50:32.646",0.0002993,36.11,0.9507541474373662,1890028089.2509212]
[344665426,1733709032657,-1723.76742789,0.0001,2,"2024-12-09T01:50:32.657",0.0002993,36.11,0.9507541474373662,1890028089.2509212]
[344665427,1733709032670,-7912.04736674,0.0001,2,"2024-12-09T01:50:32.670",0.0002993,36.11,0.9507541474373662,1890028089.2509212]
[344665432,1733709034968,4865.5981375,0.00015,15,"2024-12-09T01:50:34.968",0.0002993,36.11,0.9507541474373662,1890028089.2509212]
[344665433,1733709038367,-3392.08182098,0.0001,2,"2024-12-09T01:50:38.367",0.0002993,36.11,0.9507541474373662,1890028089.2509212]
[344665434,1733709038378,-2229.10062293,0.0001,2,"2024-12-09T01:50:38.378",0.0002993,36.11,0.9507541474373662,1890028089.2509212]
[344665435,1733709038392,-2440.57053026,0.0001,2,"2024-12-09T01:50:38.392",0.0002993,36.11,0.9507541474373662,1890028089.2509212]
[344665446,1733709039990,-928.14315238,0.0001,2,"2024-12-09T01:50:39.990",0.0002993,36.11,0.9507541474373662,1890028089.2509212]
[344665448,1733709040040,-2683.16152424,0.0001,2,"2024-12-09T01:50:40.040",0.0002993,36.11,0.9507541474373662,1890028089.2509212]
[344665449,1733709040285,-4397.20799883,0.0001,2,"2024-12-09T01:50:40.285",0.0002993,36.11,0.9507541474373662,1890028089.2509212]
[344665450,1733709040297,-1476.52887001,0.0001,2,"2024-12-09T01:50:40.297",0.0002993,36.11,0.9507541474373662,1890028089.2509212]
[344665451,1733709040309,-998.33748531,0.0001,2,"2024-12-09T01:50:40.309",0.0002993,36.11,0.9507541474373662,1890028089.2509212]
[344665452,1733709040320,-10028.15689975,0.0001,2,"2024-12-09T01:50:40.320",0.0002993,36.11,0.9507541474373662,1890028089.2509212]
[344665453,1733709040332,-120769.83688424,0.0001,2,"2024-12-09T01:50:40.332",0.0002993,36.11,0.9507541474373662,1890028089.2509212]
[344665474,1733709043227,-11636.0000005,0.0001,2,"2024-12-09T01:50:43.227",0.0002993,36.11,0.9507541474373662,1890028089.2509212]
[344665475,1733709043238,-9976.0,0.0001,2,"2024-12-09T01:50:43.238",0.0002993,36.11,0.9507541474373662,1890028089.2509212]
[344665476,1733709043250,-2487.087115,0.0001,2,"2024-12-09T01:50:43.250",0.0002993,36.11,0.9507541474373662,1890028089.2509212]
[344665478,1733709043264,-2322.1000001,0.0001,2,"2024-12-09T01:50:43.264",0.0002993,36.11,0.9507541474373662,1890028089.2509212]
[344665479,1733709043276,-13688.67264,0.0001,2,"2024-12-09T01:50:43.276",0.0002993,36.11,0.9507541474373662,1890028089.2509212]
[344665480,1733709043287,-4666.8,0.0001,2,"2024-12-09T01:50:43.287",0.0002993,36.11,0.9507541474373662,1890028089.2509212]
[344665481,1733709043300,-292.9510214,0.0001,2,"2024-12-09T01:50:43.300",0.0002993,36.11,0.9507541474373662,1890028089.2509212]
[344665482,1733709043431,-5692.41473754,0.0001,2,"2024-12-09T01:50:43.431",0.0002993,36.11,0.9507541474373662,1890028089.2509212]
[344665483,1733709043443,-9242.217425,0.0001,2,"2024-12-09T01:50:43.443",0.0002993,36.11,0.9507541474373662,1890028089.2509212]
[344665484,1733709043455,-2007.65429307,0.0001,2,"2024-12-09T01:50:43.455",0.0002993,36.11,0.9507541474373662,1890028089.2509212]
[344665494,1733709046064,-1074.7055734,9.8e-05,2,"2024-12-09T01:50:46.064",0.0002993,36.11,0.9507541474373662,1890028089.2509212]
[344665495,1733709046073,-18782.33652821,0.0001,2,"2024-12-09T01:50:46.073",0.0002993,36.11,0.9507541474373662,1890028089.2509212]
[344665496,1733709046085,-19775.0000001,0.0001,2,"2024-12-09T01:50:46.085",0.0002993,36.11,0.9507541474373662,1890028089.2509212]
[344665497,1733709046097,-17453.25,0.0001,2,"2024-12-09T01:50:46.097",0.0002993,36.11,0.9507541474373662,1890028089.2509212]
[344665498,1733709046243,-25112.63498613,0.0001,2,"2024-12-09T01:50:46.243",0.0002993,36.11,0.9507541474373662,1890028089.2509212]
[344665499,1733709046255,-1032.7,0.0001,2,"2024-12-09T01:50:46.255",0.0002993,36.11,0.9507541474373662,1890028089.2509212]
[344665500,1733709046483,-676870.78003416,0.0001,2,"2024-12-09T01:50:46.483",0.0002993,36.11,0.9507541474373662,1890028089.2509212]
[344665502,1733709046495,-324.45,0.0001,2,"2024-12-09T01:50:46.495",0.0002993,36.11,0.9507541474373662,1890028089.2509212]
[344665504,1733709046509,-1980.35768395,0.0001,2,"2024-12-09T01:50:46.509",0.0002993,36.11,0.9507541474373662,1890028089.2509212]
[344665507,1733709046520,-1336.63658273,0.0001,2,"2024-12-09T01:50:46.520",0.0002993,36.11,0.9507541474373662,1890028089.2509212]
[344665509,1733709108351,5142.5235,0.00015,15,"2024-12-09T01:51:48.351",0.0002993,36.11,0.9507541474373662,1890028089.2509212]
[344665513,1733709625031,2996.38,0.00015,30,"2024-12-09T02:00:25.031",0.0002993,36.11,0.9507541474373662,1890028089.2509212]
[344665516,1733709939518,175.22,6.638e-05,2,"2024-12-09T02:05:39.518",0.00029565,36.91,0.9591132223210773,1911510625.5103981]
[344665904,1733710232315,-5000.0,8e-05,2,"2024-12-09T02:10:32.315",0.00029565,36.91,0.9591132223210773,1911510625.5103981]
[344665906,1733710232324,-1614.14,8.173e-05,2,"2024-12-09T02:10:32.324",0.00029565,36.91,0.9591132223210773,1911510625.5103981]
[344665908,1733710232334,-2936.18513766,8.176e-05,2,"2024-12-09T02:10:32.334",0.00029565,36.91,0.9591132223210773,1911510625.5103981]
[344665910,1733710232343,-1275.84099928,8.176e-05,2,"2024-12-09T02:10:32.343",0.00029565,36.91,0.9591132223210773,1911510625.5103981]
[344665912,1733710232354,-250.0,8.176e-05,2,"2024-12-09T02:10:32.354",0.00029565,36.91,0.9591132223210773,1911510625.5103981]
[344665913,1733710232363,-2219.38,8.197e-05,2,"2024-12-09T02:10:32.363",0.00029565,36.91,0.9591132223210773,1911510625.5103981]
[344665914,1733710232373,-707.19,8.219e-05,2,"2024-12-09T02:10:32.373",0.00029565,36.91,0.9591132223210773,1911510625.5103981]
[344665915,1733710232382,-168.03,8.227e-05,2,"2024-12-09T02:10:32.382",0.00029565,36.91,0.9591132223210773,1911510625.5103981]
[344665916,1733710232391,-300.0,8.235e-05,2,"2024-12-09T02:10:32.391",0.00029565,36.91,0.9591132223210773,1911510625.5103981]
[344665917,1733710232400,-1500.0,8.236e-05,2,"2024-12-09T02:10:32.400",0.00029565,36.91,0.9591132223210773,1911510625.5103981]
[344665918,1733710232409,-1141.13,8.308e-05,2,"2024-12-09T02:10:32.409",0.00029565,36.91,0.9591132223210773,1911510625.5103981]
[344665919,1733710232421,-300.0,8.322e-05,2,"2024-12-09T02:10:32.421",0.00029565,36.91,0.9591132223210773,1911510625.5103981]
[344665920,1733710232430,-2000.0,8.332e-05,2,"2024-12-09T02:10:32.430",0.00029565,36.91,0.9591132223210773,1911510625.5103981]
[344665921,1733710232440,-200.0,8.361e-05,2,"2024-12-09T02:10:32.440",0.00029565,36.91,0.9591132223210773,1911510625.5103981]
[344665922,1733710232449,-2537.93,8.387e-05,2,"2024-12-09T02:10:32.449",0.00029565,36.91,0.9591132223210773,1911510625.5103981]
[344665923,1733710232458,-1000.0,8.387e-05,2,"2024-12-09T02:10:32.458",0.00029565,36.91,0.9591132223210773,1911510625.5103981]
[344665924,1733710232468,-150.23,8.411e-05,2,"2024-12-09T02:10:32.468",0.00029565,36.91,0.9591132223210773,1911510625.5103981]
[344665925,1733710232478,-1879.18,8.475e-05,2,"2024-12-09T02:10:32.478",0.00029565,36.91,0.9591132223210773,1911510625.5103981]
[344665926,1733710232488,-167.24,8.503e-05,2,"2024-12-09T02:10:32.488",0.00029565,36.91,0.9591132223210773,1911510625.5103981]
[344665927,1733710232498,-356.91,8.624e-05,2,"2024-12-09T02:10:32.498",0.00029565,36.91,0.9591132223210773,1911510625.5103981]
[344665928,1733710232508,-1252.96,8.65e-05,2,"2024-12-09T02:10:32.508",0.00029565,36.91,0.9591132223210773,1911510625.5103981]
[344665929,1733710232517,-1358.49,8.675e-05,2,"2024-12-09T02:10:32.517",0.00029565,36.91,0.9591132223210773,1911510625.5103981]
[344665930,1733710232526,-500.0,8.691e-05,2,"2024-12-09T02:10:32.526",0.00029565,36.91,0.9591132223210773,1911510625.5103981]
[344665931,1733710232536,-1037.55,8.691e-05,2,"2024-12-09T02:10:32.536",0.00029565,36.91,0.9591132223210773,1911510625.5103981]
[344665932,1733710232546,-164.96,8.691e-05,2,"2024-12-09T02:10:32.546",0.00029565,36.91,0.9591132223210773,1911510625.5103981]
[344665933,1733710232556,-150.0,8.691e-05,2,"2024-12-09T02:10:32.556",0.00029565,36.91,0.9591132223210773,1911510625.5103981]
[344665934,1733710232565,-200.0,8.904e-05,2,"2024-12-09T02:10:32.565",0.00029565,36.91,0.9591132223210773,1911510625.5103981]
[344665935,1733710232574,-645.25,8.912e-05,2,"2024-12-09T02:10:32.574",0.00029565,36.91,0.9591132223210773,1911510625.5103981]
[344665936,1733710232584,-509.56,8.924e-05,2,"2024-12-09T02:10:32.584",0.00029565,36.91,0.9591132223210773,1911510625.5103981]
[344665937,1733710232594,-3943.08,8.985e-05,2,"2024-12-09T02:10:32.594",0.00029565,36.91,0.9591132223210773,1911510625.5103981]
[344665939,1733710232602,-420.0,9.058e-05,2,"2024-12-09T02:10:32.602",0.00029565,36.91,0.9591132223210773,1911510625.5103981]
[344665941,1733710232612,-150.0,9.066e-05,2,"2024-12-09T02:10:32.612",0.00029565,36.91,0.9591132223210773,1911510625.5103981]
[344665942,1733710232622,-200.0,9.066e-05,2,"2024-12-09T02:10:32.622",0.00029565,36.91,0.9591132223210773,1911510625.5103981]
[344665944,1733710232631,-2000.0,9.1e-05,3,"2024-12-09T02:10:32.631",0.00029565,36.91,0.9591132223210773,1911510625.5103981]
[344665946,1733710232641,-20937.97360267,9.155e-05,2,"2024-12-09T02:10:32.641",0.00029565,36.91,0.9591132223210773,1911510625.5103981]
[344665948,1733710232653,-2962.02639733,9.155e-05,2,"2024-12-09T02:10:32.653",0.00029565,36.91,0.9591132223210773,1911510625.5103981]
[344665949,1733710232663,-4100.0,9.2e-05,3,"2024-12-09T02:10:32.663",0.00029565,36.91,0.9591132223210773,1911510625.5103981]
[344665950,1733710232674,-159.01,9.27e-05,2,"2024-12-09T02:10:32.674",0.00029565,36.91,0.9591132223210773,1911510625.5103981]
[344665951,1733710232684,-28641.33,9.3e-05,2,"2024-12-09T02:10:32.684",0.00029565,36.91,0.9591132223210773,1911510625.5103981]
[344665952,1733710232694,-6200.0,9.3e-05,3,"2024-12-09T02:10:32.694",0.00029565,36.91,0.9591132223210773,1911510625.5103981]
[344665953,1733710232703,-8200.0,9.4e-05,3,"2024-12-09T02:10:32.703",0.00029565,36.91,0.9591132223210773,1911510625.5103981]
[344665954,1733710232713,-1000.0,9.435e-05,2,"2024-12-09T02:10:32.713",0.00029565,36.91,0.9591132223210773,1911510625.5103981]
[344665955,1733710232722,-10300.0,9.5e-05,3,"2024-12-09T02:10:32.722",0.00029565,36.91,0.9591132223210773,1911510625.5103981]
[344665956,1733710232732,-2000.0,9.6e-05,3,"2024-12-09T02:10:32.732",0.00029565,36.91,0.9591132223210773,1911510625.5103981]
[344665957,1733710232741,-2000.0,9.7e-05,3,"2024-12-09T02:10:32.741",0.00029565,36.91,0.9591132223210773,1911510625.5103981]
[344665958,1733710232751,-150.0,9.792e-05,2,"2024-12-09T02:10:32.751",0.00029565,36.91,0.9591132223210773,1911510625.5103981]
[344665959,1733710232760,-2000.0,9.8e-05,3,"2024-12-09T02:10:32.760",0.00029565,36.91,0.9591132223210773,1911510625.5103981]
[344665960,1733710232770,-2000.0,9.9e-05,3,"2024-12-09T02:10:32.770",0.00029565,36.91,0.9591132223210773,1911510625.5103981]
[344665961,1733710232779,-167.24,9.906e-05,2,"2024-12-09T02:10:32.779",0.00029565,36.91,0.9591132223210773,1911510625.5103981]
[344665962,1733710232793,-587.0,9.964e-05,2,"2024-12-09T02:10:32.793",0.00029565,36.91,0.9591132223210773,1911510625.5103981]
[344665963,1733710232807,-199.88836991,9.973e-05,2,"2024-12-09T02:10:32.807",0.00029565,36.91,0.9591132223210773,1911510625.5103981]
[344665964,1733710232817,-600.55706583,9.973e-05,2,"2024-12-09T02:10:32.817",0.00029565,36.91,0.9591132223210773,1911510625.5103981]
[344665965,1733710232826,-500.0,9.973e-05,2,"2024-12-09T02:10:32.826",0.00029565,36.91,0.9591132223210773,1911510625.5103981]
[344665967,1733710232836,-500.0,9.973e-05,2,"2024-12-09T02:10:32.836",0.00029565,36.91,0.9591132223210773,1911510625.5103981]
[344665969,1733710232847,-501.00572687,9.973e-05,2,"2024-12-09T02:10:32.847",0.00029565,36.91,0.9591132223210773,1911510625.5103981]
[344665971,1733710232857,-161.94894516,9.973e-05,2,"2024-12-09T02:10:32.857",0.00029565,36.91,0.9591132223210773,1911510625.5103981]
[344665973,1733710232867,-500.0,9.973e-05,2,"2024-12-09T02:10:32.867",0.00029565,36.91,0.9591132223210773,1911510625.5103981]
[344665974,1733710232880,-406.19089172,9.973e-05,2,"2024-12-09T02:10:32.880",0.00029565,36.91,0.9591132223210773,1911510625.5103981]
[344665975,1733710232890,-500.0,9.973e-05,2,"2024-12-09T02:10:32.890",0.00029565,36.91,0.9591132223210773,1911510625.5103981]
[344665976,1733710232900,-255.0,9.973e-05,2,"2024-12-09T02:10:32.900",0.00029565,36.91,0.9591132223210773,1911510625.5103981]
[344665977,1733710232909,-1000.0,9.991e-05,2,"2024-12-09T02:10:32.909",0.00029565,36.91,0.9591132223210773,1911510625.5103981]
[344665978,1733710232920,-1000.0,9.991e-05,2,"2024-12-09T02:10:32.920",0.00029565,36.91,0.9591132223210773,1911510625.5103981]
[344665979,1733710232929,-1000.0,9.991e-05,2,"2024-12-09T02:10:32.929",0.00029565,36.91,0.9591132223210773,1911510625.5103981]
[344665980,1733710232938,-1000.0,9.991e-05,2,"2024-12-09T02:10:32.938",0.00029565,36.91,0.9591132223210773,1911510625.5103981]
[344665981,1733710232947,-1000.0,9.991e-05,2,"2024-12-09T02:10:32.947",0.00029565,36.91,0.9591132223210773,1911510625.5103981]
[344665982,1733710232957,-1000.0,9.991e-05,2,"2024-12-09T02:10:32.957",0.00029565,36.91,0.9591132223210773,1911510625.5103981]
[344665983,1733710232967,-1000.0,9.991e-05,2,"2024-12-09T02:10:32.967",0.00029565,36.91,0.9591132223210773,1911510625.5103981]
[344665984,1733710232977,-1000.0,9.991e-05,2,"2024-12-09T02:10:32.977",0.00029565,36.91,0.9591132223210773,1911510625.5103981]
[344665985,1733710232986,-238.04420819,9.991e-05,2,"2024-12-09T02:10:32.986",0.00029565,36.91,0.9591132223210773,1911510625.5103981]
[344665986,1733710232998,-761.95579181,9.991e-05,2,"2024-12-09T02:10:32.998",0.00029565,36.91,0.9591132223210773,1911510625.5103981]
[344665987,1733710233007,-95.29422319,9.991e-05,2,"2024-12-09T02:10:33.007",0.00029565,36.91,0.9591132223210773,1911510625.5103981]
[344665988,1733710233020,-904.70577681,9.991e-05,2,"2024-12-09T02:10:33.020",0.00029565,36.91,0.9591132223210773,1911510625.5103981]
[344665990,1733710233030,-1000.0,9.991e-05,2,"2024-12-09T02:10:33.030",0.00029565,36.91,0.9591132223210773,1911510625.5103981]
[344665992,1733710233041,-1000.0,9.991e-05,2,"2024-12-09T02:10:33.041",0.00029565,36.91,0.9591132223210773,1911510625.5103981]
[344665994,1733710233051,-1000.0,9.991e-05,2,"2024-12-09T02:10:33.051",0.00029565,36.91,0.9591132223210773,1911510625.5103981]
[344665996,1733710233061,-1000.0,9.991e-05,2,"2024-12-09T02:10:33.061",0.00029565,36.91,0.9591132223210773,1911510625.5103981]
[344665998,1733710233072,-1000.0,9.991e-05,2,"2024-12-09T02:10:33.072",0.00029565,36.91,0.9591132223210773,1911510625.5103981]
[344666000,1733710233082,-1000.0,9.991e-05,2,"2024-12-09T02:10:33.082",0.00029565,36.91,0.9591132223210773,1911510625.5103981]
[344666002,1733710233092,-1000.0,9.991e-05,2,"2024-12-09T02:10:33.092",0.00029565,36.91,0.9591132223210773,1911510625.5103981]
[344666004,1733710233102,-1000.0,9.991e-05,2,"2024-12-09T02:10:33.102",0.00029565,36.91,0.9591132223210773,1911510625.5103981]
[344666006,1733710233112,-1000.0,9.991e-05,2,"2024-12-09T02:10:33.112",0.00029565,36.91,0.9591132223210773,1911510625.5103981]
[344666008,1733710233122,-1000.0,9.991e-05,2,"2024-12-09T02:10:33.122",0.00029565,36.91,0.9591132223210773,1911510625.5103981]
[344666010,1733710233132,-1000.0,9.991e-05,2,"2024-12-09T02:10:33.132",0.00029565,36.91,0.9591132223210773,1911510625.5103981]
[344666012,1733710233143,-1000.0,9.991e-05,2,"2024-12-09T02:10:33.143",0.00029565,36.91,0.9591132223210773,1911510625.5103981]
[344666014,1733710233153,-1000.0,9.991e-05,2,"2024-12-09T02:10:33.153",0.00029565,36.91,0.9591132223210773,1911510625.5103981]
[344666016,1733710233163,-1000.0,9.991e-05,2,"2024-12-09T02:10:33.163",0.00029565,36.91,0.9591132223210773,1911510625.5103981]
[344666018,1733710233180,-1000.0,9.991e-05,2,"2024-12-09T02:10:33.180",0.00029565,36.91,0.9591132223210773,1911510625.5103981]
[344666020,1733710233190,-1000.0,9.991e-05,2,"2024-12-09T02:10:33.190",0.00029565,36.91,0.9591132223210773,1911510625.5103981]
[344666022,1733710233200,-1000.0,9.991e-05,2,"2024-12-09T02:10:33.200",0.00029565,36.91,0.9591132223210773,1911510625.5103981]
[344666024,1733710233210,-1000.0,9.991e-05,2,"2024-12-09T02:10:33.210",0.00029565,36.91,0.9591132223210773,1911510625.5103981]
[344666026,1733710233220,-1000.0,9.991e-05,2,"2024-12-09T02:10:33.220",0.00029565,36.91,0.9591132223210773,1911510625.5103981]
[344666028,1733710233230,-1000.0,9.991e-05,2,"2024-12-09T02:10:33.230",0.00029565,36.91,0.9591132223210773,1911510625.5103981]
[344666030,1733710233241,-1000.0,9.991e-05,2,"2024-12-09T02:10:33.241",0.00029565,36.91,0.9591132223210773,1911510625.5103981]
[344666032,1733710233256,-1000.0,9.991e-05,2,"2024-12-09T02:10:33.256",0.00029565,36.91,0.9591132223210773,1911510625.5103981]
[344666034,1733710233267,-1000.0,9.991e-05,2,"2024-12-09T02:10:33.267",0.00029565,36.91,0.9591132223210773,1911510625.5103981]
[344666036,1733710233277,-1000.0,9.991e-05,2,"2024-12-09T02:10:33.277",0.00029565,36.91,0.9591132223210773,1911510625.5103981]
[344666038,1733710233287,-1000.0,9.991e-05,2,"2024-12-09T02:10:33.287",0.00029565,36.91,0.9591132223210773,1911510625.5103981]
[344666040,1733710233298,-1000.0,9.991e-05,2,"2024-12-09T02:10:33.298",0.00029565,36.91,0.9591132223210773,1911510625.5103981]
[344666042,1733710233308,-1000.0,9.991e-05,2,"2024-12-09T02:10:33.308",0.00029565,36.91,0.9591132223210773,1911510625.5103981]
[344666045,1733710233319,-1000.0,9.991e-05,2,"2024-12-09T02:10:33.319",0.00029565,36.91,0.9591132223210773,1911510625.5103981]
[344666047,1733710233329,-1000.0,9.991e-05,2,"2024-12-09T02:10:33.329",0.00029565,36.91,0.9591132223210773,1911510625.5103981]
[344666048,1733710233339,-1000.0,9.991e-05,2,"2024-12-09T02:10:33.339",0.00029565,36.91,0.9591132223210773,1911510625.5103981]
[344666049,1733710233350,-1000.0,9.991e-05,2,"2024-12-09T02:10:33.350",0.00029565,36.91,0.9591132223210773,1911510625.5103981]
[344666050,1733710233359,-1000.0,9.991e-05,2,"2024-12-09T02:10:33.359",0.00029565,36.91,0.9591132223210773,1911510625.5103981]
[344666051,1733710233370,-1000.0,9.991e-05,2,"2024-12-09T02:10:33.370",0.00029565,36.91,0.9591132223210773,1911510625.5103981]
[344666052,1733710233380,-1000.0,9.991e-05,2,"2024-12-09T02:10:33.380",0.00029565,36.91,0.9591132223210773,1911510625.5103981]
[344666053,1733710233390,-1000.0,9.991e-05,2,"2024-12-09T02:10:33.390",0.00029565,36.91,0.9591132223210773,1911510625.5103981]
[344666054,1733710233400,-1000.0,9.991e-05,2,"2024-12-09T02:10:33.400",0.00029565,36.91,0.9591132223210773,1911510625.5103981]
[344666055,1733710233411,-1000.0,9.991e-05,2,"2024-12-09T02:10:33.411",0.00029565,36.91,0.9591132223210773,1911510625.5103981]
[344666056,1733710233423,-1000.0,9.991e-05,2,"2024-12-09T02:10:33.423",0.00029565,36.91,0.9591132223210773,1911510625.5103981]
[344666057,1733710233433,-1000.0,9.991e-05,2,"2024-12-09T02:10:33.433",0.00029565,36.91,0.9591132223210773,1911510625.5103981]
[344666058,1733710233443,-1000.0,9.991e-05,2,"2024-12-09T02:10:33.443",0.00029565,36.91,0.9591132223210773,1911510625.5103981]
[344666059,1733710233453,-1000.0,9.991e-05,2,"2024-12-09T02:10:33.453",0.00029565,36.91,0.9591132223210773,1911510625.5103981]
[344666060,1733710233463,-1000.0,9.991e-05,2,"2024-12-09T02:10:33.463",0.00029565,36.91,0.9591132223210773,1911510625.5103981]
[344666061,1733710233473,-1000.0,9.991e-05,2,"2024-12-09T02:10:33.473",0.00029565,36.91,0.9591132223210773,1911510625.5103981]
[344666062,1733710233483,-1000.0,9.991e-05,2,"2024-12-09T02:10:33.483",0.00029565,36.91,0.9591132223210773,1911510625.5103981]
[344666063,1733710233494,-1000.0,9.991e-05,2,"2024-12-09T02:10:33.494",0.00029565,36.91,0.9591132223210773,1911510625.5103981]
[344666064,1733710233504,-1000.0,9.991e-05,2,"2024-12-09T02:10:33.504",0.00029565,36.91,0.9591132223210773,1911510625.5103981]
[344666065,1733710233514,-1000.0,9.991e-05,2,"2024-12-09T02:10:33.514",0.00029565,36.91,0.9591132223210773,1911510625.5103981]
[344666066,1733710233524,-1000.0,9.991e-05,2,"2024-12-09T02:10:33.524",0.00029565,36.91,0.9591132223210773,1911510625.5103981]
[344666067,1733710233534,-1000.0,9.991e-05,2,"2024-12-09T02:10:33.534",0.00029565,36.91,0.9591132223210773,1911510625.5103981]
[344666068,1733710233543,-1000.0,9.991e-05,2,"2024-12-09T02:10:33.543",0.00029565,36.91,0.9591132223210773,1911510625.5103981]
[344666069,1733710233553,-1000.0,9.991e-05,2,"2024-12-09T02:10:33.553",0.00029565,36.91,0.9591132223210773,1911510625.5103981]
[344666070,1733710233563,-1000.0,9.991e-05,2,"2024-12-09T02:10:33.563",0.00029565,36.91,0.9591132223210773,1911510625.5103981]
[344666071,1733710233573,-1000.0,9.991e-05,2,"2024-12-09T02:10:33.573",0.00029565,36.91,0.9591132223210773,1911510625.5103981]
[344666072,1733710233583,-1000.0,9.991e-05,2,"2024-12-09T02:10:33.583",0.00029565,36.91,0.9591132223210773,1911510625.5103981]
[344666073,1733710233593,-1000.0,9.991e-05,2,"2024-12-09T02:10:33.593",0.00029565,36.91,0.9591132223210773,1911510625.5103981]
[344666074,1733710233603,-1000.0,9.991e-05,2,"2024-12-09T02:10:33.603",0.00029565,36.91,0.9591132223210773,1911510625.5103981]
[344666075,1733710233614,-1000.0,9.991e-05,2,"2024-12-09T02:10:33.614",0.00029565,36.91,0.9591132223210773,1911510625.5103981]
[344666076,1733710233624,-1000.0,9.991e-05,2,"2024-12-09T02:10:33.624",0.00029565,36.91,0.9591132223210773,1911510625.5103981]
[344666077,1733710233634,-1000.0,9.991e-05,2,"2024-12-09T02:10:33.634",0.00029565,36.91,0.9591132223210773,1911510625.5103981]
[344666078,1733710233644,-1000.0,9.991e-05,2,"2024-12-09T02:10:33.644",0.00029565,36.91,0.9591132223210773,1911510625.5103981]
[344666079,1733710233654,-1000.0,9.991e-05,2,"2024-12-09T02:10:33.654",0.00029565,36.91,0.9591132223210773,1911510625.5103981]
[344666080,1733710233664,-1000.0,9.991e-05,2,"2024-12-09T02:10:33.664",0.00029565,36.91,0.9591132223210773,1911510625.5103981]
[344666081,1733710233675,-1000.0,9.991e-05,2,"2024-12-09T02:10:33.675",0.00029565,36.91,0.9591132223210773,1911510625.5103981]
[344666082,1733710233685,-1000.0,9.991e-05,2,"2024-12-09T02:10:33.685",0.00029565,36.91,0.9591132223210773,1911510625.5103981]
[344666083,1733710233695,-1000.0,9.991e-05,2,"2024-12-09T02:10:33.695",0.00029565,36.91,0.9591132223210773,1911510625.5103981]
[344666084,1733710233710,-1000.0,9.991e-05,2,"2024-12-09T02:10:33.710",0.00029565,36.91,0.9591132223210773,1911510625.5103981]
[344666085,1733710233720,-1000.0,9.991e-05,2,"2024-12-09T02:10:33.720",0.00029565,36.91,0.9591132223210773,1911510625.5103981]
[344666086,1733710233730,-1000.0,9.991e-05,2,"2024-12-09T02:10:33.730",0.00029565,36.91,0.9591132223210773,1911510625.5103981]
[344666087,1733710233739,-1000.0,9.991e-05,2,"2024-12-09T02:10:33.739",0.00029565,36.91,0.9591132223210773,1911510625.5103981]
[344666088,1733710233749,-1000.0,9.991e-05,2,"2024-12-09T02:10:33.749",0.00029565,36.91,0.9591132223210773,1911510625.5103981]
[344666089,1733710233759,-1000.0,9.991e-05,2,"2024-12-09T02:10:33.759",0.00029565,36.91,0.9591132223210773,1911510625.5103981]
[344666090,1733710233769,-1000.0,9.991e-05,2,"2024-12-09T02:10:33.769",0.00029565,36.91,0.9591132223210773,1911510625.5103981]
[344666091,1733710233779,-1000.0,9.991e-05,2,"2024-12-09T02:10:33.779",0.00029565,36.91,0.9591132223210773,1911510625.5103981]
[344666092,1733710233789,-1000.0,9.991e-05,2,"2024-12-09T02:10:33.789",0.00029565,36.91,0.9591132223210773,1911510625.5103981]
[344666093,1733710233802,-1000.0,9.991e-05,2,"2024-12-09T02:10:33.802",0.00029565,36.91,0.9591132223210773,1911510625.5103981]
[344666094,1733710233812,-1000.0,9.991e-05,2,"2024-12-09T02:10:33.812",0.00029565,36.91,0.9591132223210773,1911510625.5103981]
[344666095,1733710233822,-1000.0,9.991e-05,2,"2024-12-09T02:10:33.822",0.00029565,36.91,0.9591132223210773,1911510625.5103981]
[344666096,1733710233833,-6015.5374517,9.991e-05,2,"2024-12-09T02:10:33.833",0.00029565,36.91,0.9591132223210773,1911510625.5103981]
[344666097,1733710233843,-3529.75677149,9.991e-05,2,"2024-12-09T02:10:33.843",0.00029565,36.91,0.9591132223210773,1911510625.5103981]
[344666098,1733710233856,-685.10000015,9.991e-05,2,"2024-12-09T02:10:33.856",0.00029565,36.91,0.9591132223210773,1911510625.5103981]
[344666099,1733710233868,-2401.625,9.991e-05,2,"2024-12-09T02:10:33.868",0.00029565,36.91,0.9591132223210773,1911510625.5103981]
[344666100,1733710233882,-420.0,9.991e-05,2,"2024-12-09T02:10:33.882",0.00029565,36.91,0.9591132223210773,1911510625.5103981]
[344666101,1733710234011,-159.6813131,9.973e-05,2,"2024-12-09T02:10:34.011",0.00029565,36.91,0.9591132223210773,1911510625.5103981]
[344666102,1733710234021,-312.8186869,9.973e-05,2,"2024-12-09T02:10:34.021",0.00029565,36.91,0.9591132223210773,1911510625.5103981]
[344666103,1733710234035,-187.1813131,9.973e-05,2,"2024-12-09T02:10:34.035",0.00029565,36.91,0.9591132223210773,1911510625.5103981]
[344666104,1733710234045,-2843.7450763,9.991e-05,2,"2024-12-09T02:10:34.045",0.00029565,36.91,0.9591132223210773,1911510625.5103981]
[344666105,1733710234057,-7560.00000004,9.991e-05,2,"2024-12-09T02:10:34.057",0.00029565,36.91,0.9591132223210773,1911510625.5103981]
[344666106,1733710238248,-261.05390071,9.973e-05,2,"2024-12-09T02:10:38.248",0.00029565,36.91,0.9591132223210773,1911510625.5103981]
[344666107,1733710238259,-591.93746073,9.991e-05,2,"2024-12-09T02:10:38.259",0.00029565,36.91,0.9591132223210773,1911510625.5103981]
[344666108,1733710238272,-1903.61408129,9.991e-05,2,"2024-12-09T02:10:38.272",0.00029565,36.91,0.9591132223210773,1911510625.5103981]
[344666109,1733710238282,-8627.0413,9.992e-05,2,"2024-12-09T02:10:38.282",0.00029565,36.91,0.9591132223210773,1911510625.5103981]
[344666110,1733710238292,-7181.4943545,9.993e-05,2,"2024-12-09T02:10:38.292",0.00029565,36.91,0.9591132223210773,1911510625.5103981]
[344666111,1733710238301,-2275.20771833,9.993e-05,2,"2024-12-09T02:10:38.301",0.00029565,36.91,0.9591132223210773,1911510625.5103981]
[344666112,1733710238312,-6072.24353897,9.993e-05,2,"2024-12-09T02:10:38.312",0.00029565,36.91,0.9591132223210773,1911510625.5103981]
[344666113,1733710238322,-23799.8152466,9.993e-05,2,"2024-12-09T02:10:38.322",0.00029565,36.91,0.9591132223210773,1911510625.5103981]
[344666114,1733710238333,-27663.8521032,9.993e-05,2,"2024-12-09T02:10:38.333",0.00029565,36.91,0.9591132223210773,1911510625.5103981]
[344666115,1733710238343,-150.0,9.998e-05,2,"2024-12-09T02:10:38.343",0.00029565,36.91,0.9591132223210773,1911510625.5103981]
[344666116,1733710238354,-150.0,9.998e-05,2,"2024-12-09T02:10:38.354",0.00029565,36.91,0.9591132223210773,1911510625.5103981]
[344666117,1733710238365,-150.0,9.998e-05,2,"2024-12-09T02:10:38.365",0.00029565,36.91,0.9591132223210773,1911510625.5103981]
[344666118,1733710238374,-150.0,9.998e-05,2,"2024-12-09T02:10:38.374",0.00029565,36.91,0.9591132223210773,1911510625.5103981]
[344666119,1733710238384,-150.0,9.998e-05,2,"2024-12-09T02:10:38.384",0.00029565,36.91,0.9591132223210773,1911510625.5103981]
[344666120,1733710238394,-150.0,9.998e-05,2,"2024-12-09T02:10:38.394",0.00029565,36.91,0.9591132223210773,1911510625.5103981]
[344666121,1733710238404,-150.0,9.998e-05,2,"2024-12-09T02:10:38.404",0.00029565,36.91,0.9591132223210773,1911510625.5103981]
[344666122,1733710238413,-150.0,9.998e-05,2,"2024-12-09T02:10:38.413",0.00029565,36.91,0.9591132223210773,1911510625.5103981]
[344666123,1733710238424,-150.0,9.998e-05,2,"2024-12-09T02:10:38.424",0.00029565,36.91,0.9591132223210773,1911510625.5103981]
[344666124,1733710238434,-150.0,9.998e-05,2,"2024-12-09T02:10:38.434",0.00029565,36.91,0.9591132223210773,1911510625.5103981]
[344666125,1733710238444,-150.0,9.998e-05,3,"2024-12-09T02:10:38.444",0.00029565,36.91,0.9591132223210773,1911510625.5103981]
[344666126,1733710238453,-150.0,9.998e-05,3,"2024-12-09T02:10:38.453",0.00029565,36.91,0.9591132223210773,1911510625.5103981]
[344666127,1733710238462,-150.0,9.998e-05,3,"2024-12-09T02:10:38.462",0.00029565,36.91,0.9591132223210773,1911510625.5103981]
[344666128,1733710238477,-150.0,9.998e-05,3,"2024-12-09T02:10:38.477",0.00029565,36.91,0.9591132223210773,1911510625.5103981]
[344666129,1733710238488,-150.0,9.998e-05,3,"2024-12-09T02:10:38.488",0.00029565,36.91,0.9591132223210773,1911510625.5103981]
[344666130,1733710238497,-150.0,9.998e-05,3,"2024-12-09T02:10:38.497",0.00029565,36.91,0.9591132223210773,1911510625.5103981]
[344666131,1733710238507,-150.0,9.998e-05,3,"2024-12-09T02:10:38.507",0.00029565,36.91,0.9591132223210773,1911510625.5103981]
[344666132,1733710238517,-150.0,9.998e-05,3,"2024-12-09T02:10:38.517",0.00029565,36.91,0.9591132223210773,1911510625.5103981]
[344666133,1733710238527,-150.0,9.998e-05,3,"2024-12-09T02:10:38.527",0.00029565,36.91,0.9591132223210773,1911510625.5103981]
[344666134,1733710238537,-150.0,9.998e-05,3,"2024-12-09T02:10:38.537",0.00029565,36.91,0.9591132223210773,1911510625.5103981]
[344666135,1733710238547,-1000.0,9.998e-05,2,"2024-12-09T02:10:38.547",0.00029565,36.91,0.9591132223210773,1911510625.5103981]
[344666136,1733710238557,-1000.0,9.998e-05,2,"2024-12-09T02:10:38.557",0.00029565,36.91,0.9591132223210773,1911510625.5103981]
[344666137,1733710238567,-1000.0,9.998e-05,2,"2024-12-09T02:10:38.567",0.00029565,36.91,0.9591132223210773,1911510625.5103981]
[344666138,1733710238577,-1000.0,9.998e-05,2,"2024-12-09T02:10:38.577",0.00029565,36.91,0.9591132223210773,1911510625.5103981]
[344666139,1733710238586,-1000.0,9.998e-05,2,"2024-12-09T02:10:38.586",0.00029565,36.91,0.9591132223210773,1911510625.5103981]
[344666140,1733710238596,-648.0,9.998e-05,2,"2024-12-09T02:10:38.596",0.00029565,36.91,0.9591132223210773,1911510625.5103981]
[344666141,1733710238607,-753.97,9.999e-05,2,"2024-12-09T02:10:38.607",0.00029565,36.91,0.9591132223210773,1911510625.5103981]
[344666142,1733710238617,-362766.09156666,0.0001,2,"2024-12-09T02:10:38.617",0.00029565,36.91,0.9591132223210773,1911510625.5103981]
[344666144,1733710239557,-147334.32059268,0.0001,2,"2024-12-09T02:10:39.557",0.00029565,36.91,0.9591132223210773,1911510625.5103981]
[344666146,1733710240232,-1181.43300001,0.0001,2,"2024-12-09T02:10:40.232",0.00029565,36.91,0.9591132223210773,1911510625.5103981]
[344666147,1733710240244,-1745.2,0.0001,2,"2024-12-09T02:10:40.244",0.00029565,36.91,0.9591132223210773,1911510625.5103981]
[344666148,1733710240256,-69934.65355262,0.0001,2,"2024-12-09T02:10:40.256",0.00029565,36.91,0.9591132223210773,1911510625.5103981]
[344666149,1733710240531,-671.07,0.0001,2,"2024-12-09T02:10:40.531",0.00029565,36.91,0.9591132223210773,1911510625.5103981]
[344666150,1733710240542,-3959.12652817,0.0001,2,"2024-12-09T02:10:40.542",0.00029565,36.91,0.9591132223210773,1911510625.5103981]
[344666151,1733710240554,-283.51865485,0.0001,2,"2024-12-09T02:10:40.554",0.00029565,36.91,0.9591132223210773,1911510625.5103981]
[344666152,1733710240566,-4005.04750655,0.0001,2,"2024-12-09T02:10:40.566",0.00029565,36.91,0.9591132223210773,1911510625.5103981]
[344666153,1733710240578,-3725.68076804,0.0001,2,"2024-12-09T02:10:40.578",0.00029565,36.91,0.9591132223210773,1911510625.5103981]
[344666154,1733710240589,-268.13583273,0.0001,2,"2024-12-09T02:10:40.589",0.00029565,36.91,0.9591132223210773,1911510625.5103981]
[344666158,1733710243184,-14014.36209851,0.0001,2,"2024-12-09T02:10:43.184",0.00029565,36.91,0.9591132223210773,1911510625.5103981]
[344666160,1733710243198,-18293.38445,0.0001,2,"2024-12-09T02:10:43.198",0.00029565,36.91,0.9591132223210773,1911510625.5103981]
[344666163,1733710243289,-787.68,0.0001,2,"2024-12-09T02:10:43.289",0.00029565,36.91,0.9591132223210773,1911510625.5103981]
[344666164,1733710243400,-450.06623421,0.0001,2,"2024-12-09T02:10:43.400",0.00029565,36.91,0.9591132223210773,1911510625.5103981]
[344666165,1733710243412,-7779.97340833,0.0001,2,"2024-12-09T02:10:43.412",0.00029565,36.91,0.9591132223210773,1911510625.5103981]
[344666166,1733710243425,-4433.53782446,0.0001,2,"2024-12-09T02:10:43.425",0.00029565,36.91,0.9591132223210773,1911510625.5103981]
[344666167,1733710243441,-6509.4313333,0.0001,2,"2024-12-09T02:10:43.441",0.00029565,36.91,0.9591132223210773,1911510625.5103981]
[344666168,1733710243452,-1156.7300001,0.0001,2,"2024-12-09T02:10:43.452",0.00029565,36.91,0.9591132223210773,1911510625.5103981]
[344666169,1733710243464,-4235.0631191,0.0001,2,"2024-12-09T02:10:43.464",0.00029565,36.91,0.9591132223210773,1911510625.5103981]
[344666170,1733710243476,-534.43440164,0.0001,2,"2024-12-09T02:10:43.476",0.00029565,36.91,0.9591132223210773,1911510625.5103981]
[344666171,1733710243631,-859.704,0.0001,2,"2024-12-09T02:10:43.631",0.00029565,36.91,0.9591132223210773,1911510625.5103981]
[344666172,1733710243642,-587.81232129,0.0001,2,"2024-12-09T02:10:43.642",0.00029565,36.91,0.9591132223210773,1911510625.5103981]
[344666173,1733710243653,-17337.81765629,0.0001,2,"2024-12-09T02:10:43.653",0.00029565,36.91,0.9591132223210773,1911510625.5103981]
[344666174,1733710243665,-6976.5,0.0001,2,"2024-12-09T02:10:43.665",0.00029565,36.91,0.9591132223210773,1911510625.5103981]
[344666183,1733710246137,-2968.02757073,9.999e-05,2,"2024-12-09T02:10:46.137",0.00029565,36.91,0.9591132223210773,1911510625.5103981]
[344666184,1733710246147,-160.94955115,0.0001,2,"2024-12-09T02:10:46.147",0.00029565,36.91,0.9591132223210773,1911510625.5103981]
[344666185,1733710246159,-1318.96484574,0.0001,2,"2024-12-09T02:10:46.159",0.00029565,36.91,0.9591132223210773,1911510625.5103981]
[344666186,1733710246413,-1224.73989343,0.0001,2,"2024-12-09T02:10:46.413",0.00029565,36.91,0.9591132223210773,1911510625.5103981]
[344666187,1733710246427,-1851.63147196,0.0001,2,"2024-12-09T02:10:46.427",0.00029565,36.91,0.9591132223210773,1911510625.5103981]
[344666188,1733710246439,-3976.22091205,0.0001,2,"2024-12-09T02:10:46.439",0.00029565,36.91,0.9591132223210773,1911510625.5103981]
[344666189,1733710246450,-588.94,0.0001,2,"2024-12-09T02:10:46.450",0.00029565,36.91,0.9591132223210773,1911510625.5103981]
[344666190,1733710246462,-6540.00002,0.0001,2,"2024-12-09T02:10:46.462",0.00029565,36.91,0.9591132223210773,1911510625.5103981]
[344666191,1733710246474,-8667.93512938,0.0001,2,"2024-12-09T02:10:46.474",0.00029565,36.91,0.9591132223210773,1911510625.5103981]
[344666192,1733710246635,-491936.40404068,0.0001,2,"2024-12-09T02:10:46.635",0.00029565,36.91,0.9591132223210773,1911510625.5103981]
[344666193,1733710246647,-6830.000002,0.0001,2,"2024-12-09T02:10:46.647",0.00029565,36.91,0.9591132223210773,1911510625.5103981]
[344666200,1733710508914,11073.0,0.000201,120,"2024-12-09T02:15:08.914",0.00029565,36.91,0.9591132223210773,1911510625.5103981]
[344666203,1733710808799,-150.0,9.998e-05,3,"2024-12-09T02:20:08.799",0.00029565,36.91,0.9591132223210773,1911510625.5103981]
[344666204,1733710808824,-150.0,9.998e-05,3,"2024-12-09T02:20:08.824",0.00029565,36.91,0.9591132223210773,1911510625.5103981]
[344666205,1733710808848,-150.0,9.998e-05,3,"2024-12-09T02:20:08.848",0.00029565,36.91,0.9591132223210773,1911510625.5103981]
[344666206,1733710808873,-150.0,9.998e-05,3,"2024-12-09T02:20:08.873",0.00029565,36.91,0.9591132223210773,1911510625.5103981]
[344666207,1733710808900,-78.58,9.998e-05,3,"2024-12-09T02:20:08.900",0.00029565,36.91,0.9591132223210773,1911510625.5103981]
[344666208,1733710835440,-71.42,9.998e-05,3,"2024-12-09T02:20:35.440",0.00029565,36.91,0.9591132223210773,1911510625.5103981]
[344666209,1733710835463,-150.0,9.998e-05,3,"2024-12-09T02:20:35.463",0.00029565,36.91,0.9591132223210773,1911510625.5103981]
[344666210,1733710837943,150.53373683,0.000201,120,"2024-12-09T02:20:37.943",0.00029565,36.91,0.9591132223210773,1911510625.5103981]
[344666211,1733710895451,8000.0,0.00015,15,"2024-12-09T02:21:35.451",0.00029565,36.91,0.9591132223210773,1911510625.5103981]
[344666355,1733711432696,-671.83,8.219e-05,2,"2024-12-09T02:30:32.696",0.00029565,36.91,0.9591132223210773,1911510625.5103981]
[344666356,1733711432707,-250.0,9.14e-05,2,"2024-12-09T02:30:32.707",0.00029565,36.91,0.9591132223210773,1911510625.5103981]
[344666357,1733711432717,-1971.54,9.164e-05,2,"2024-12-09T02:30:32.717",0.00029565,36.91,0.9591132223210773,1911510625.5103981]
[344666358,1733711432727,-89.08,9.184e-05,2,"2024-12-09T02:30:32.727",0.00029565,36.91,0.9591132223210773,1911510625.5103981]
[344666359,1733711432740,-318.57,9.184e-05,2,"2024-12-09T02:30:32.740",0.00029565,36.91,0.9591132223210773,1911510625.5103981]
[344666360,1733711432750,-250.0,9.184e-05,2,"2024-12-09T02:30:32.750",0.00029565,36.91,0.9591132223210773,1911510625.5103981]
[344666361,1733711432759,-300.0,9.186e-05,2,"2024-12-09T02:30:32.759",0.00029565,36.91,0.9591132223210773,1911510625.5103981]
[344666362,1733711432769,-132.8084,9.187e-05,2,"2024-12-09T02:30:32.769",0.00029565,36.91,0.9591132223210773,1911510625.5103981]
[344666363,1733711432843,-6960.0000001,9.187e-05,2,"2024-12-09T02:30:32.843",0.00029565,36.91,0.9591132223210773,1911510625.5103981]
[344666369,1733711438350,-7278.48790966,9.187e-05,2,"2024-12-09T02:30:38.350",0.00029565,36.91,0.9591132223210773,1911510625.5103981]
[344666370,1733711438362,-1045.70132941,9.187e-05,2,"2024-12-09T02:30:38.362",0.00029565,36.91,0.9591132223210773,1911510625.5103981]
[344666372,1733711438506,-8483.00236083,9.187e-05,2,"2024-12-09T02:30:38.506",0.00029565,36.91,0.9591132223210773,1911510625.5103981]
[344666373,1733711438516,-500.0,9.205e-05,2,"2024-12-09T02:30:38.516",0.00029565,36.91,0.9591132223210773,1911510625.5103981]
[344666374,1733711438524,-500.0,9.205e-05,2,"2024-12-09T02:30:38.524",0.00029565,36.91,0.9591132223210773,1911510625.5103981]
[344666375,1733711438532,-33464.0,9.231e-05,2,"2024-12-09T02:30:38.532",0.00029565,36.91,0.9591132223210773,1911510625.5103981]
[344666376,1733711438542,-33459.0,9.231e-05,2,"2024-12-09T02:30:38.542",0.00029565,36.91,0.9591132223210773,1911510625.5103981]
[344666377,1733711438551,-10040.02862717,9.231e-05,2,"2024-12-09T02:30:38.551",0.00029565,36.91,0.9591132223210773,1911510625.5103981]
[344666378,1733711438563,-23418.97137283,9.231e-05,2,"2024-12-09T02:30:38.563",0.00029565,36.91,0.9591132223210773,1911510625.5103981]
[344666379,1733711438572,-33459.0,9.231e-05,2,"2024-12-09T02:30:38.572",0.00029565,36.91,0.9591132223210773,1911510625.5103981]
[344666380,1733711438582,-33459.0,9.231e-05,2,"2024-12-09T02:30:38.582",0.00029565,36.91,0.9591132223210773,1911510625.5103981]
[344666381,1733711438591,-33459.0,9.231e-05,2,"2024-12-09T02:30:38.591",0.00029565,36.91,0.9591132223210773,1911510625.5103981]
[344666382,1733711438600,-33459.0,9.231e-05,2,"2024-12-09T02:30:38.600",0.00029565,36.91,0.9591132223210773,1911510625.5103981]
[344666383,1733711438610,-2537.02862717,9.231e-05,2,"2024-12-09T02:30:38.610",0.00029565,36.91,0.9591132223210773,1911510625.5103981]
[344666384,1733711438658,-3215.97172235,9.231e-05,2,"2024-12-09T02:30:38.658",0.00029565,36.91,0.9591132223210773,1911510625.5103981]
[344666481,1733711440309,-502.363958,9.231e-05,2,"2024-12-09T02:30:40.309",0.00029565,36.91,0.9591132223210773,1911510625.5103981]
[344666482,1733711440473,-27203.63569248,9.231e-05,2,"2024-12-09T02:30:40.473",0.00029565,36.91,0.9591132223210773,1911510625.5103981]
[344666483,1733711440484,-1000.0,9.244e-05,2,"2024-12-09T02:30:40.484",0.00029565,36.91,0.9591132223210773,1911510625.5103981]
[344666484,1733711440494,-1500.0,9.281e-05,2,"2024-12-09T02:30:40.494",0.00029565,36.91,0.9591132223210773,1911510625.5103981]
[344666485,1733711440504,-240.63,9.316e-05,2,"2024-12-09T02:30:40.504",0.00029565,36.91,0.9591132223210773,1911510625.5103981]
[344666486,1733711440513,-166.76,9.464e-05,2,"2024-12-09T02:30:40.513",0.00029565,36.91,0.9591132223210773,1911510625.5103981]
[344666487,1733711440523,-150.0,9.898e-05,2,"2024-12-09T02:30:40.523",0.00029565,36.91,0.9591132223210773,1911510625.5103981]
[344666488,1733711440533,-1903.58972437,9.899e-05,2,"2024-12-09T02:30:40.533",0.00029565,36.91,0.9591132223210773,1911510625.5103981]
[344666489,1733711440545,-749.41645916,9.899e-05,2,"2024-12-09T02:30:40.545",0.00029565,36.91,0.9591132223210773,1911510625.5103981]
[344666490,1733711440559,-915.58128203,9.899e-05,2,"2024-12-09T02:30:40.559",0.00029565,36.91,0.9591132223210773,1911510625.5103981]
[344666491,1733711440568,-4062.85625246,9.899e-05,2,"2024-12-09T02:30:40.568",0.00029565,36.91,0.9591132223210773,1911510625.5103981]
[344666492,1733711440580,-1577.62674754,9.899e-05,2,"2024-12-09T02:30:40.580",0.00029565,36.91,0.9591132223210773,1911510625.5103981]
[344666493,1733711440590,-241.68546152,9.899e-05,2,"2024-12-09T02:30:40.590",0.00029565,36.91,0.9591132223210773,1911510625.5103981]
[344666494,1733711440602,-38.62853848,9.899e-05,2,"2024-12-09T02:30:40.602",0.00029565,36.91,0.9591132223210773,1911510625.5103981]
[344666495,1733711440612,-40087.69362716,9.9e-05,2,"2024-12-09T02:30:40.612",0.00029565,36.91,0.9591132223210773,1911510625.5103981]
[344666496,1733711440669,-0.23561098,9.9e-05,2,"2024-12-09T02:30:40.669",0.00029565,36.91,0.9591132223210773,1911510625.5103981]
[344666510,1733711443960,-3494.75000686,9.9e-05,2,"2024-12-09T02:30:43.960",0.00029565,36.91,0.9591132223210773,1911510625.5103981]
[344666511,1733711443975,-2302.24999189,9.973e-05,2,"2024-12-09T02:30:43.975",0.00029565,36.91,0.9591132223210773,1911510625.5103981]
[344666512,1733711444043,-271.14821897,9.973e-05,2,"2024-12-09T02:30:44.043",0.00029565,36.91,0.9591132223210773,1911510625.5103981]
[344666513,1733711444210,-3963.03982206,9.973e-05,2,"2024-12-09T02:30:44.210",0.00029565,36.91,0.9591132223210773,1911510625.5103981]
[344666518,1733711446425,-118.56196708,9.973e-05,2,"2024-12-09T02:30:46.425",0.00029565,36.91,0.9591132223210773,1911510625.5103981]
[344666519,1733711446443,-500.0,9.973e-05,2,"2024-12-09T02:30:46.443",0.00029565,36.91,0.9591132223210773,1911510625.5103981]
[344666520,1733711446460,-500.0,9.973e-05,2,"2024-12-09T02:30:46.460",0.00029565,36.91,0.9591132223210773,1911510625.5103981]
[344666521,1733711446476,-127.93803192,9.973e-05,2,"2024-12-09T02:30:46.476",0.00029565,36.91,0.9591132223210773,1911510625.5103981]
[344666522,1733711446495,-99.42285889,9.973e-05,2,"2024-12-09T02:30:46.495",0.00029565,36.91,0.9591132223210773,1911510625.5103981]
[344666523,1733711446511,-369.84169934,9.973e-05,2,"2024-12-09T02:30:46.511",0.00029565,36.91,0.9591132223210773,1911510625.5103981]
[344666524,1733711446527,-500.0,9.973e-05,2,"2024-12-09T02:30:46.527",0.00029565,36.91,0.9591132223210773,1911510625.5103981]
[344666525,1733711446541,-3789.0387243,9.991e-05,2,"2024-12-09T02:30:46.541",0.00029565,36.91,0.9591132223210773,1911510625.5103981]
[344666526,1733711446556,-3209.2484746,9.991e-05,2,"2024-12-09T02:30:46.556",0.00029565,36.91,0.9591132223210773,1911510625.5103981]
[344666527,1733711446570,-19.75020032,9.991e-05,2,"2024-12-09T02:30:46.570",0.00029565,36.91,0.9591132223210773,1911510625.5103981]
[344666528,1733711446736,-4613.92469354,9.991e-05,2,"2024-12-09T02:30:46.736",0.00029565,36.91,0.9591132223210773,1911510625.5103981]
[344666557,1733711447152,-4028.94431622,9.991e-05,2,"2024-12-09T02:30:47.152",0.00029565,36.91,0.9591132223210773,1911510625.5103981]
[344666640,1733711447959,-685.18759492,9.991e-05,2,"2024-12-09T02:30:47.959",0.00029565,36.91,0.9591132223210773,1911510625.5103981]
[344666642,1733711447968,-2467.31240519,9.993e-05,2,"2024-12-09T02:30:47.968",0.00029565,36.91,0.9591132223210773,1911510625.5103981]
[344666644,1733711447979,-1941.98384191,9.993e-05,2,"2024-12-09T02:30:47.979",0.00029565,36.91,0.9591132223210773,1911510625.5103981]
[344666646,1733711447989,-4670.79995923,9.993e-05,2,"2024-12-09T02:30:47.989",0.00029565,36.91,0.9591132223210773,1911510625.5103981]
[344666648,1733711448001,-358.75381077,9.993e-05,2,"2024-12-09T02:30:48.001",0.00029565,36.91,0.9591132223210773,1911510625.5103981]
[344666650,1733711448010,-3734.5955756,9.993e-05,2,"2024-12-09T02:30:48.010",0.00029565,36.91,0.9591132223210773,1911510625.5103981]
[344666652,1733711448020,-1702.90061513,9.993e-05,2,"2024-12-09T02:30:48.020",0.00029565,36.91,0.9591132223210773,1911510625.5103981]
[344666655,1733711448031,-2557.04206137,9.993e-05,2,"2024-12-09T02:30:48.031",0.00029565,36.91,0.9591132223210773,1911510625.5103981]
[344666657,1733711448040,-10878.0227555,9.993e-05,2,"2024-12-09T02:30:48.040",0.00029565,36.91,0.9591132223210773,1911510625.5103981]
[344666658,1733711448050,-11571.951997,9.993e-05,2,"2024-12-09T02:30:48.050",0.00029565,36.91,0.9591132223210773,1911510625.5103981]
[344666781,1733711623100,-1515.18840085,9.8e-05,2,"2024-12-09T02:33:43.100",0.00029565,36.91,0.9591132223210773,1911510625.5103981]
[344666782,1733711623127,-500.0,9.973e-05,2,"2024-12-09T02:33:43.127",0.00029565,36.91,0.9591132223210773,1911510625.5103981]
[344666783,1733711623151,-500.0,9.973e-05,2,"2024-12-09T02:33:43.151",0.00029565,36.91,0.9591132223210773,1911510625.5103981]
[344666784,1733711623177,-836.2867089,9.993e-05,2,"2024-12-09T02:33:43.177",0.00029565,36.91,0.9591132223210773,1911510625.5103981]
[344666785,1733711623203,-216.0,9.997e-05,2,"2024-12-09T02:33:43.203",0.00029565,36.91,0.9591132223210773,1911510625.5103981]
[344666786,1733711623230,-150.0,9.997e-05,2,"2024-12-09T02:33:43.230",0.00029565,36.91,0.9591132223210773,1911510625.5103981]
[344666787,1733711623256,-150.0,9.998e-05,2,"2024-12-09T02:33:43.256",0.00029565,36.91,0.9591132223210773,1911510625.5103981]
[344666788,1733711623280,-150.0,9.998e-05,2,"2024-12-09T02:33:43.280",0.00029565,36.91,0.9591132223210773,1911510625.5103981]
[344666789,1733711623308,-150.0,9.998e-05,2,"2024-12-09T02:33:43.308",0.00029565,36.91,0.9591132223210773,1911510625.5103981]
[344666790,1733711623340,-150.0,9.998e-05,2,"2024-12-09T02:33:43.340",0.00029565,36.91,0.9591132223210773,1911510625.5103981]
[344666791,1733711623371,-150.0,9.998e-05,3,"2024-12-09T02:33:43.371",0.00029565,36.91,0.9591132223210773,1911510625.5103981]
[344666792,1733711623398,-150.0,9.998e-05,3,"2024-12-09T02:33:43.398",0.00029565,36.91,0.9591132223210773,1911510625.5103981]
[344666793,1733711623424,-150.0,9.998e-05,3,"2024-12-09T02:33:43.424",0.00029565,36.91,0.9591132223210773,1911510625.5103981]
[344666794,1733711623450,-150.0,9.998e-05,3,"2024-12-09T02:33:43.450",0.00029565,36.91,0.9591132223210773,1911510625.5103981]
[344666795,1733711623476,-150.0,9.998e-05,3,"2024-12-09T02:33:43.476",0.00029565,36.91,0.9591132223210773,1911510625.5103981]
[344666796,1733711623501,-150.0,9.998e-05,3,"2024-12-09T02:33:43.501",0.00029565,36.91,0.9591132223210773,1911510625.5103981]
[344666797,1733711623528,-150.0,9.998e-05,3,"2024-12-09T02:33:43.528",0.00029565,36.91,0.9591132223210773,1911510625.5103981]
[344666798,1733711623556,-150.0,9.998e-05,3,"2024-12-09T02:33:43.556",0.00029565,36.91,0.9591132223210773,1911510625.5103981]
[344666799,1733711623583,-150.0,9.998e-05,2,"2024-12-09T02:33:43.583",0.00029565,36.91,0.9591132223210773,1911510625.5103981]
[344666800,1733711623897,-150.0,9.998e-05,2,"2024-12-09T02:33:43.897",0.00029565,36.91,0.9591132223210773,1911510625.5103981]
[344666801,1733711623922,-40220.50879867,9.998e-05,2,"2024-12-09T02:33:43.922",0.00029565,36.91,0.9591132223210773,1911510625.5103981]
[344666802,1733711623948,-747.12,9.999e-05,2,"2024-12-09T02:33:43.948",0.00029565,36.91,0.9591132223210773,1911510625.5103981]
[344666803,1733711623974,-500.0,9.999e-05,2,"2024-12-09T02:33:43.974",0.00029565,36.91,0.9591132223210773,1911510625.5103981]
[344666804,1733711623998,-500.0,9.999e-05,2,"2024-12-09T02:33:43.998",0.00029565,36.91,0.9591132223210773,1911510625.5103981]
[344666805,1733711624023,-500.0,9.999e-05,2,"2024-12-09T02:33:44.023",0.00029565,36.91,0.9591132223210773,1911510625.5103981]
[344666806,1733711624048,-500.0,9.999e-05,2,"2024-12-09T02:33:44.048",0.00029565,36.91,0.9591132223210773,1911510625.5103981]
[344666807,1733711624074,-500.0,9.999e-05,2,"2024-12-09T02:33:44.074",0.00029565,36.91,0.9591132223210773,1911510625.5103981]
[344666808,1733711624100,-500.0,9.999e-05,2,"2024-12-09T02:33:44.100",0.00029565,36.91,0.9591132223210773,1911510625.5103981]
[344666809,1733711624129,-214.89609158,9.999e-05,2,"2024-12-09T02:33:44.129",0.00029565,36.91,0.9591132223210773,1911510625.5103981]
[344666810,1733711639773,-8661.83259856,9.96e-05,3,"2024-12-09T02:33:59.773",0.00029565,36.91,0.9591132223210773,1911510625.5103981]
[344666811,1733711639800,-378.57,0.0001,3,"2024-12-09T02:33:59.800",0.00029565,36.91,0.9591132223210773,1911510625.5103981]
[344666812,1733711645327,286.8147474,0.00015,90,"2024-12-09T02:34:05.327",0.00029565,36.91,0.9591132223210773,1911510625.5103981]
[344666813,1733711701338,-715.99,9.999e-05,2,"2024-12-09T02:35:01.338",0.00029565,36.91,0.9591132223210773,1911510625.5103981]
[344666814,1733711701365,-285.10390842,9.999e-05,2,"2024-12-09T02:35:01.365",0.00029565,36.91,0.9591132223210773,1911510625.5103981]
[344666815,1733711701391,-500.0,9.999e-05,2,"2024-12-09T02:35:01.391",0.00029565,36.91,0.9591132223210773,1911510625.5103981]
[344666816,1733711701418,-438.93260918,9.999e-05,2,"2024-12-09T02:35:01.418",0.00029565,36.91,0.9591132223210773,1911510625.5103981]
[344666817,1733711701447,-535.5569724,9.999e-05,2,"2024-12-09T02:35:01.447",0.00029565,36.91,0.9591132223210773,1911510625.5103981]
[344666818,1733711701474,-500.0,9.999e-05,2,"2024-12-09T02:35:01.474",0.00029565,36.91,0.9591132223210773,1911510625.5103981]
[344666819,1733711701500,-500.0,9.999e-05,2,"2024-12-09T02:35:01.500",0.00029565,36.91,0.9591132223210773,1911510625.5103981]
[344666820,1733711701526,-500.0,9.999e-05,2,"2024-12-09T02:35:01.526",0.00029565,36.91,0.9591132223210773,1911510625.5103981]
[344666821,1733711701551,-500.0,9.999e-05,2,"2024-12-09T02:35:01.551",0.00029565,36.91,0.9591132223210773,1911510625.5103981]
[344666822,1733711701575,-1069.0,0.0001,2,"2024-12-09T02:35:01.575",0.00029565,36.91,0.9591132223210773,1911510625.5103981]
[344666823,1733711701599,-14455.41651,0.0001,2,"2024-12-09T02:35:01.599",0.00029565,36.91,0.9591132223210773,1911510625.5103981]
[344666824,1733711742686,-959.0,0.0001,2,"2024-12-09T02:35:42.686",0.00029565,36.91,0.9591132223210773,1911510625.5103981]
[344666825,1733711742727,-19041.0,0.0001,2,"2024-12-09T02:35:42.727",0.00029565,36.91,0.9591132223210773,1911510625.5103981]
[344666826,1733711805371,-150.0,9.999e-05,2,"2024-12-09T02:36:45.371",0.00029565,36.91,0.9591132223210773,1911510625.5103981]
[344666827,1733711805395,-867.0,0.0001,2,"2024-12-09T02:36:45.395",0.00029565,36.91,0.9591132223210773,1911510625.5103981]
[344666828,1733711805419,-18983.0,0.0001,2,"2024-12-09T02:36:45.419",0.00029565,36.91,0.9591132223210773,1911510625.5103981]
[344666831,1733712364307,20000.0,0.000201,120,"2024-12-09T02:46:04.307",0.00029565,36.91,0.9591132223210773,1911510625.5103981]
[344666859,1733712632854,-638.23,8.472e-05,2,"2024-12-09T02:50:32.854",0.00029565,36.91,0.9591132223210773,1911510625.5103981]
[344666860,1733712632864,-159.45,9.458e-05,2,"2024-12-09T02:50:32.864",0.00029565,36.91,0.9591132223210773,1911510625.5103981]
[344666861,1733712632874,-442.306,9.5e-05,2,"2024-12-09T02:50:32.874",0.00029565,36.91,0.9591132223210773,1911510625.5103981]
[344666862,1733712632883,-500.0,9.671e-05,2,"2024-12-09T02:50:32.883",0.00029565,36.91,0.9591132223210773,1911510625.5103981]
[344666863,1733712632893,-234.74442358,9.8e-05,2,"2024-12-09T02:50:32.893",0.00029565,36.91,0.9591132223210773,1911510625.5103981]
[344666864,1733712632905,-348.99477956,9.8e-05,2,"2024-12-09T02:50:32.905",0.00029565,36.91,0.9591132223210773,1911510625.5103981]
[344666876,1733712638912,-3928.64779686,9.8e-05,2,"2024-12-09T02:50:38.912",0.00029565,36.91,0.9591132223210773,1911510625.5103981]
[344666877,1733712638922,-224.252,9.8e-05,2,"2024-12-09T02:50:38.922",0.00029565,36.91,0.9591132223210773,1911510625.5103981]
[344666878,1733712638931,-594.32138884,9.8e-05,2,"2024-12-09T02:50:38.931",0.00029565,36.91,0.9591132223210773,1911510625.5103981]
[344666880,1733712638943,-43.90073663,9.8e-05,2,"2024-12-09T02:50:38.943",0.00029565,36.91,0.9591132223210773,1911510625.5103981]
[344666882,1733712638953,-2608.82419322,9.9e-05,2,"2024-12-09T02:50:38.953",0.00029565,36.91,0.9591132223210773,1911510625.5103981]
[344666884,1733712638966,-8953.16249724,9.9e-05,2,"2024-12-09T02:50:38.966",0.00029565,36.91,0.9591132223210773,1911510625.5103981]
[344666886,1733712638975,-638.22212547,9.9e-05,2,"2024-12-09T02:50:38.975",0.00029565,36.91,0.9591132223210773,1911510625.5103981]
[344666888,1733712638985,-1000.0,9.95e-05,2,"2024-12-09T02:50:38.985",0.00029565,36.91,0.9591132223210773,1911510625.5103981]
[344666889,1733712638995,-1000.0,9.95e-05,2,"2024-12-09T02:50:38.995",0.00029565,36.91,0.9591132223210773,1911510625.5103981]
[344666890,1733712639005,-1000.0,9.95e-05,2,"2024-12-09T02:50:39.005",0.00029565,36.91,0.9591132223210773,1911510625.5103981]
[344666891,1733712639014,-1000.0,9.95e-05,2,"2024-12-09T02:50:39.014",0.00029565,36.91,0.9591132223210773,1911510625.5103981]
[344666892,1733712639023,-1000.0,9.95e-05,2,"2024-12-09T02:50:39.023",0.00029565,36.91,0.9591132223210773,1911510625.5103981]
[344666893,1733712639032,-1000.0,9.95e-05,2,"2024-12-09T02:50:39.032",0.00029565,36.91,0.9591132223210773,1911510625.5103981]
[344666894,1733712639043,-1000.0,9.95e-05,2,"2024-12-09T02:50:39.043",0.00029565,36.91,0.9591132223210773,1911510625.5103981]
[344666895,1733712639053,-1000.0,9.95e-05,2,"2024-12-09T02:50:39.053",0.00029565,36.91,0.9591132223210773,1911510625.5103981]
[344666896,1733712639062,-1000.0,9.95e-05,2,"2024-12-09T02:50:39.062",0.00029565,36.91,0.9591132223210773,1911510625.5103981]
[344666897,1733712639072,-1000.0,9.95e-05,2,"2024-12-09T02:50:39.072",0.00029565,36.91,0.9591132223210773,1911510625.5103981]
[344666898,1733712639084,-1000.0,9.95e-05,2,"2024-12-09T02:50:39.084",0.00029565,36.91,0.9591132223210773,1911510625.5103981]
[344666899,1733712639094,-1000.0,9.95e-05,2,"2024-12-09T02:50:39.094",0.00029565,36.91,0.9591132223210773,1911510625.5103981]
[344666900,1733712639103,-1000.0,9.95e-05,2,"2024-12-09T02:50:39.103",0.00029565,36.91,0.9591132223210773,1911510625.5103981]
[344666901,1733712639113,-738.4638,9.95e-05,2,"2024-12-09T02:50:39.113",0.00029565,36.91,0.9591132223210773,1911510625.5103981]
[344666902,1733712639123,-150.0,9.973e-05,2,"2024-12-09T02:50:39.123",0.00029565,36.91,0.9591132223210773,1911510625.5103981]
[344666903,1733712639133,-500.55062558,9.973e-05,2,"2024-12-09T02:50:39.133",0.00029565,36.91,0.9591132223210773,1911510625.5103981]
[344666904,1733712639142,-500.0,9.973e-05,2,"2024-12-09T02:50:39.142",0.00029565,36.91,0.9591132223210773,1911510625.5103981]
[344666905,1733712639153,-503.03857529,9.973e-05,2,"2024-12-09T02:50:39.153",0.00029565,36.91,0.9591132223210773,1911510625.5103981]
[344666906,1733712639164,-500.0,9.973e-05,2,"2024-12-09T02:50:39.164",0.00029565,36.91,0.9591132223210773,1911510625.5103981]
[344666907,1733712639173,-269.16012338,9.973e-05,2,"2024-12-09T02:50:39.173",0.00029565,36.91,0.9591132223210773,1911510625.5103981]
[344666908,1733712639183,-161.94894516,9.973e-05,2,"2024-12-09T02:50:39.183",0.00029565,36.91,0.9591132223210773,1911510625.5103981]
[344666909,1733712639192,-150.0,9.997e-05,2,"2024-12-09T02:50:39.192",0.00029565,36.91,0.9591132223210773,1911510625.5103981]
[344666910,1733712639202,-150.0,9.998e-05,2,"2024-12-09T02:50:39.202",0.00029565,36.91,0.9591132223210773,1911510625.5103981]
[344666911,1733712639213,-150.0,9.998e-05,2,"2024-12-09T02:50:39.213",0.00029565,36.91,0.9591132223210773,1911510625.5103981]
[344666912,1733712639223,-150.0,9.998e-05,2,"2024-12-09T02:50:39.223",0.00029565,36.91,0.9591132223210773,1911510625.5103981]
[344666913,1733712639234,-150.0,9.998e-05,2,"2024-12-09T02:50:39.234",0.00029565,36.91,0.9591132223210773,1911510625.5103981]
[344666914,1733712639249,-150.0,9.998e-05,2,"2024-12-09T02:50:39.249",0.00029565,36.91,0.9591132223210773,1911510625.5103981]
[344666915,1733712639263,-150.0,9.998e-05,3,"2024-12-09T02:50:39.263",0.00029565,36.91,0.9591132223210773,1911510625.5103981]
[344666916,1733712639272,-150.0,9.998e-05,3,"2024-12-09T02:50:39.272",0.00029565,36.91,0.9591132223210773,1911510625.5103981]
[344666917,1733712639280,-150.0,9.998e-05,3,"2024-12-09T02:50:39.280",0.00029565,36.91,0.9591132223210773,1911510625.5103981]
[344666918,1733712639289,-150.0,9.998e-05,3,"2024-12-09T02:50:39.289",0.00029565,36.91,0.9591132223210773,1911510625.5103981]
[344666919,1733712639299,-150.0,9.998e-05,3,"2024-12-09T02:50:39.299",0.00029565,36.91,0.9591132223210773,1911510625.5103981]
[344666920,1733712639309,-1009.74370134,9.999e-05,2,"2024-12-09T02:50:39.309",0.00029565,36.91,0.9591132223210773,1911510625.5103981]
[344666921,1733712639318,-269.71305249,9.999e-05,2,"2024-12-09T02:50:39.318",0.00029565,36.91,0.9591132223210773,1911510625.5103981]
[344666922,1733712639327,-875.0,0.0001,2,"2024-12-09T02:50:39.327",0.00029565,36.91,0.9591132223210773,1911510625.5103981]
[344666923,1733712639337,-159255.39289688,0.0001,2,"2024-12-09T02:50:39.337",0.00029565,36.91,0.9591132223210773,1911510625.5103981]
[344666924,1733712640474,-47693.60036409,0.0001,2,"2024-12-09T02:50:40.474",0.00029565,36.91,0.9591132223210773,1911510625.5103981]
[344666925,1733712640486,-49716.5,0.0001,2,"2024-12-09T02:50:40.486",0.00029565,36.91,0.9591132223210773,1911510625.5103981]
[344666927,1733712641529,-258735.42016325,0.0001,2,"2024-12-09T02:50:41.529",0.00029565,36.91,0.9591132223210773,1911510625.5103981]
[344666928,1733712641544,-41900.0,0.0001,2,"2024-12-09T02:50:41.544",0.00029565,36.91,0.9591132223210773,1911510625.5103981]
[344666929,1733712641558,-364954.7161125,0.0001,2,"2024-12-09T02:50:41.558",0.00029565,36.91,0.9591132223210773,1911510625.5103981]
[344666930,1733712641570,-425.1582348,0.0001,2,"2024-12-09T02:50:41.570",0.00029565,36.91,0.9591132223210773,1911510625.5103981]
[344666933,1733712644006,-500.0,9.973e-05,2,"2024-12-09T02:50:44.006",0.00029565,36.91,0.9591132223210773,1911510625.5103981]
[344666934,1733712644017,-8061.74818728,0.0001,2,"2024-12-09T02:50:44.017",0.00029565,36.91,0.9591132223210773,1911510625.5103981]
[344666935,1733712644028,-7336.18371553,0.0001,2,"2024-12-09T02:50:44.028",0.00029565,36.91,0.9591132223210773,1911510625.5103981]
[344666936,1733712644039,-676.33330141,0.0001,2,"2024-12-09T02:50:44.039",0.00029565,36.91,0.9591132223210773,1911510625.5103981]
[344666938,1733712644335,-7611.05102163,0.0001,2,"2024-12-09T02:50:44.335",0.00029565,36.91,0.9591132223210773,1911510625.5103981]
[344666939,1733712644347,-28345.98585961,0.0001,2,"2024-12-09T02:50:44.347",0.00029565,36.91,0.9591132223210773,1911510625.5103981]
[344666970,1733712646581,-1255.55222724,0.0001,2,"2024-12-09T02:50:46.581",0.00029565,36.91,0.9591132223210773,1911510625.5103981]
[344666971,1733712646593,-2676.09921055,0.0001,2,"2024-12-09T02:50:46.593",0.00029565,36.91,0.9591132223210773,1911510625.5103981]
[344666972,1733712646834,-565.79279935,0.0001,2,"2024-12-09T02:50:46.834",0.00029565,36.91,0.9591132223210773,1911510625.5103981]
[344666973,1733712646846,-36082.48881458,0.0001,2,"2024-12-09T02:50:46.846",0.00029565,36.91,0.9591132223210773,1911510625.5103981]
[344666974,1733712646857,-5785.499998,0.0001,2,"2024-12-09T02:50:46.857",0.00029565,36.91,0.9591132223210773,1911510625.5103981]
[344666975,1733712646870,-458779.76462486,0.0001,2,"2024-12-09T02:50:46.870",0.00029565,36.91,0.9591132223210773,1911510625.5103981]
[344666976,1733712646883,-1540312.8524846,0.0001,2,"2024-12-09T02:50:46.883",0.00029565,36.91,0.9591132223210773,1911510625.5103981]
[344666977,1733712646894,-5157.8190213,0.0001,2,"2024-12-09T02:50:46.894",0.00029565,36.91,0.9591132223210773,1911510625.5103981]
[344666978,1733712647065,-743.3523116,0.0001,2,"2024-12-09T02:50:47.065",0.00029565,36.91,0.9591132223210773,1911510625.5103981]
[344666994,1733712960648,974.49,0.000201,120,"2024-12-09T02:56:00.648",0.00029565,36.91,0.9591132223210773,1911510625.5103981]
[344666995,1733712976218,74.78000099,7e-05,2,"2024-12-09T02:56:16.218",0.00029565,36.91,0.9591132223210773,1911510625.5103981]
[344666996,1733713387822,224.19,6.201e-05,2,"2024-12-09T03:03:07.822",0.00029565,36.91,0.9591132223210773,1911510625.5103981]
[344666997,1733713552799,893.0,1e-05,6,"2024-12-09T03:05:52.799",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344667007,1733713832023,-917.61691343,7e-05,2,"2024-12-09T03:10:32.023",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344667008,1733713832035,-469.34308558,7e-05,2,"2024-12-09T03:10:32.035",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344667009,1733713832048,-640.25,8.219e-05,2,"2024-12-09T03:10:32.048",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344667010,1733713832058,-150.0,8.525e-05,2,"2024-12-09T03:10:32.058",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344667011,1733713832068,-337.0,8.712e-05,2,"2024-12-09T03:10:32.068",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344667012,1733713832077,-1000.0,9.166e-05,2,"2024-12-09T03:10:32.077",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344667013,1733713832087,-300.0,9.258e-05,2,"2024-12-09T03:10:32.087",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344667014,1733713832097,-4105.26714958,9.259e-05,2,"2024-12-09T03:10:32.097",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344667015,1733713832315,-4000.0000016,9.259e-05,2,"2024-12-09T03:10:32.315",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344667018,1733713832329,-586.2,9.259e-05,2,"2024-12-09T03:10:32.329",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344667030,1733713837801,-13783.63025479,9.259e-05,2,"2024-12-09T03:10:37.801",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344667031,1733713837824,-1424.90259403,9.259e-05,2,"2024-12-09T03:10:37.824",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344667032,1733713837842,-167.54,9.275e-05,2,"2024-12-09T03:10:37.842",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344667033,1733713837859,-250.0,9.308e-05,2,"2024-12-09T03:10:37.859",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344667034,1733713837878,-423.884,9.5e-05,2,"2024-12-09T03:10:37.878",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344667035,1733713837894,-168.0,9.505e-05,2,"2024-12-09T03:10:37.894",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344667036,1733713837905,-4127.547,9.8e-05,2,"2024-12-09T03:10:37.905",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344667037,1733713837915,-214.456,9.8e-05,2,"2024-12-09T03:10:37.915",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344667038,1733713837925,-4500.6879,9.9e-05,2,"2024-12-09T03:10:37.925",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344667039,1733713837934,-503.25205257,9.973e-05,2,"2024-12-09T03:10:37.934",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344667040,1733713837944,-150.0,9.998e-05,3,"2024-12-09T03:10:37.944",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344667041,1733713837953,-150.0,9.998e-05,3,"2024-12-09T03:10:37.953",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344667042,1733713837962,-150.0,9.998e-05,3,"2024-12-09T03:10:37.962",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344667043,1733713837971,-150.0,9.998e-05,3,"2024-12-09T03:10:37.971",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344667044,1733713837982,-150.0,9.998e-05,2,"2024-12-09T03:10:37.982",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344667045,1733713837991,-150.0,9.998e-05,2,"2024-12-09T03:10:37.991",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344667046,1733713838001,-206.67811835,9.998e-05,2,"2024-12-09T03:10:38.001",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344667047,1733713838010,-1000.0,9.999e-05,2,"2024-12-09T03:10:38.010",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344667048,1733713838021,-686.15,9.999e-05,2,"2024-12-09T03:10:38.021",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344667049,1733713838030,-150.0,9.999e-05,2,"2024-12-09T03:10:38.030",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344667050,1733713838039,-877.0,0.0001,2,"2024-12-09T03:10:38.039",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344667051,1733713838048,-28259.90233505,0.0001,2,"2024-12-09T03:10:38.048",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344667052,1733713838211,-10075.42310379,0.0001,2,"2024-12-09T03:10:38.211",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344667053,1733713838222,-121519.7695,0.0001,2,"2024-12-09T03:10:38.222",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344667054,1733713838234,-23822.67436494,0.0001,2,"2024-12-09T03:10:38.234",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344667055,1733713838247,-147895.71100521,0.0001,2,"2024-12-09T03:10:38.247",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344667060,1733713839764,-568.5368175,0.0001,2,"2024-12-09T03:10:39.764",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344667061,1733713840154,-7898.0,0.0001,2,"2024-12-09T03:10:40.154",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344667063,1733713840166,-504.0313475,0.0001,2,"2024-12-09T03:10:40.166",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344667064,1733713840177,-4602.16975072,0.0001,2,"2024-12-09T03:10:40.177",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344667065,1733713840189,-3479.91,0.0001,2,"2024-12-09T03:10:40.189",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344667070,1733713843067,-18920.439,9.9e-05,2,"2024-12-09T03:10:43.067",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344667071,1733713843077,-125485.54434247,0.0001,2,"2024-12-09T03:10:43.077",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344667072,1733713843088,-1486.30167,0.0001,2,"2024-12-09T03:10:43.088",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344667073,1733713843100,-5943.31739567,0.0001,2,"2024-12-09T03:10:43.100",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344667081,1733714481409,58855.55960328,0.0002,120,"2024-12-09T03:21:21.409",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344667082,1733714481442,14941144.44039672,0.0002,120,"2024-12-09T03:21:21.442",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344667083,1733714645432,3845.0,5.812e-05,2,"2024-12-09T03:24:05.432",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344667084,1733714666366,-678.58,7.7e-05,2,"2024-12-09T03:24:26.366",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344667094,1733714946180,3040.0,5.812e-05,2,"2024-12-09T03:29:06.180",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344667155,1733715032057,-300.0,7.699e-05,2,"2024-12-09T03:30:32.057",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344667156,1733715032066,-200.0,7.7e-05,2,"2024-12-09T03:30:32.066",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344667157,1733715032078,-590.28466234,7.7e-05,2,"2024-12-09T03:30:32.078",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344667158,1733715032089,-20826.13533766,7.7e-05,2,"2024-12-09T03:30:32.089",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344667159,1733715032099,-938.52,8.219e-05,2,"2024-12-09T03:30:32.099",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344667160,1733715032108,-420.0,8.469e-05,2,"2024-12-09T03:30:32.108",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344667161,1733715032117,-82.21987002,8.499e-05,2,"2024-12-09T03:30:32.117",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344667162,1733715032191,-243.90012998,8.499e-05,2,"2024-12-09T03:30:32.191",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344667163,1733715032200,-150.0,8.763e-05,2,"2024-12-09T03:30:32.200",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344667164,1733715032209,-200.0,8.784e-05,2,"2024-12-09T03:30:32.209",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344667165,1733715032222,-985.77,8.823e-05,2,"2024-12-09T03:30:32.222",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344667166,1733715032232,-809.69354081,8.867e-05,2,"2024-12-09T03:30:32.232",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344667181,1733715037962,-190.30645919,8.867e-05,2,"2024-12-09T03:30:37.962",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344667182,1733715037972,-2990.11,8.971e-05,2,"2024-12-09T03:30:37.972",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344667183,1733715037981,-410.42,9.095e-05,2,"2024-12-09T03:30:37.981",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344667184,1733715037990,-200.0,9.118e-05,2,"2024-12-09T03:30:37.990",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344667185,1733715038000,-270.48780477,9.14e-05,2,"2024-12-09T03:30:38.000",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344667186,1733715038012,-730.69311212,9.14e-05,2,"2024-12-09T03:30:38.012",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344667187,1733715038021,-21352.89646332,9.141e-05,2,"2024-12-09T03:30:38.021",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344667188,1733715038358,-2547.10353668,9.141e-05,2,"2024-12-09T03:30:38.358",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344667189,1733715038368,-150.0,9.163e-05,2,"2024-12-09T03:30:38.368",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344667190,1733715038378,-2543.5,9.164e-05,2,"2024-12-09T03:30:38.378",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344667191,1733715038387,-167.25,9.271e-05,2,"2024-12-09T03:30:38.387",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344667192,1733715038396,-500.0,9.3e-05,3,"2024-12-09T03:30:38.396",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344667193,1733715038410,-587.0,9.316e-05,2,"2024-12-09T03:30:38.410",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344667194,1733715038424,-161.28,9.322e-05,2,"2024-12-09T03:30:38.424",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344667195,1733715038433,-1000.0,9.4e-05,3,"2024-12-09T03:30:38.433",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344667196,1733715038442,-150.0,9.422e-05,2,"2024-12-09T03:30:38.442",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344667197,1733715038451,-428.806,9.5e-05,2,"2024-12-09T03:30:38.451",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344667198,1733715038460,-1600.0,9.5e-05,3,"2024-12-09T03:30:38.460",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344667199,1733715038469,-326.12,9.561e-05,2,"2024-12-09T03:30:38.469",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344667200,1733715038478,-2100.0,9.6e-05,3,"2024-12-09T03:30:38.478",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344667202,1733715038487,-1003.0,9.7e-05,2,"2024-12-09T03:30:38.487",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344667204,1733715038497,-2600.0,9.7e-05,3,"2024-12-09T03:30:38.497",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344667206,1733715038506,-500.0,9.8e-05,3,"2024-12-09T03:30:38.506",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344667208,1733715038515,-273.04905414,9.85e-05,2,"2024-12-09T03:30:38.515",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344667210,1733715038524,-803.408,9.873e-05,2,"2024-12-09T03:30:38.524",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344667212,1733715038533,-1108.39726536,9.899e-05,3,"2024-12-09T03:30:38.533",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344667214,1733715038542,-10003.9272,9.9e-05,2,"2024-12-09T03:30:38.542",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344667216,1733715038551,-133149.7985,9.9e-05,2,"2024-12-09T03:30:38.551",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344667218,1733715038562,-8730.261,9.9e-05,2,"2024-12-09T03:30:38.562",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344667220,1733715038571,-500.0,9.9e-05,3,"2024-12-09T03:30:38.571",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344667222,1733715038580,-500.0,9.947e-05,2,"2024-12-09T03:30:38.580",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344667223,1733715038590,-500.0,9.947e-05,2,"2024-12-09T03:30:38.590",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344667224,1733715038599,-314.53974288,9.947e-05,2,"2024-12-09T03:30:38.599",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344667225,1733715038608,-1283.1,9.947e-05,2,"2024-12-09T03:30:38.608",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344667226,1733715038618,-1557.28,9.947e-05,2,"2024-12-09T03:30:38.618",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344667227,1733715038627,-238.0,9.948e-05,2,"2024-12-09T03:30:38.627",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344667228,1733715038636,-5144.81,9.948e-05,2,"2024-12-09T03:30:38.636",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344667229,1733715038646,-500.0,9.948e-05,2,"2024-12-09T03:30:38.646",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344667230,1733715038655,-614.44,9.948e-05,2,"2024-12-09T03:30:38.655",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344667231,1733715038665,-813.93,9.948e-05,2,"2024-12-09T03:30:38.665",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344667232,1733715038674,-1437.3,9.948e-05,2,"2024-12-09T03:30:38.674",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344667233,1733715038683,-8054.62,9.948e-05,2,"2024-12-09T03:30:38.683",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344667234,1733715038692,-3282.69,9.948e-05,2,"2024-12-09T03:30:38.692",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344667235,1733715038701,-500.0,9.948e-05,2,"2024-12-09T03:30:38.701",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344667236,1733715038710,-500.0,9.948e-05,2,"2024-12-09T03:30:38.710",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344667237,1733715038719,-500.0,9.948e-05,2,"2024-12-09T03:30:38.719",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344667238,1733715038728,-12938.5,9.948e-05,2,"2024-12-09T03:30:38.728",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344667239,1733715038738,-1066.06,9.948e-05,2,"2024-12-09T03:30:38.738",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344667240,1733715038747,-7634.54,9.948e-05,2,"2024-12-09T03:30:38.747",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344667241,1733715038756,-500.84639198,9.948e-05,2,"2024-12-09T03:30:38.756",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344667242,1733715038766,-2261.36,9.948e-05,2,"2024-12-09T03:30:38.766",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344667243,1733715038775,-656.62,9.948e-05,2,"2024-12-09T03:30:38.775",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344667244,1733715038784,-500.0,9.948e-05,2,"2024-12-09T03:30:38.784",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344667245,1733715038794,-1711.0,9.948e-05,2,"2024-12-09T03:30:38.794",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344667246,1733715038807,-585.7,9.948e-05,2,"2024-12-09T03:30:38.807",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344667247,1733715038816,-9897.75,9.948e-05,2,"2024-12-09T03:30:38.816",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344667248,1733715038826,-738.17,9.948e-05,2,"2024-12-09T03:30:38.826",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344667249,1733715038835,-567.08,9.948e-05,2,"2024-12-09T03:30:38.835",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344667250,1733715038845,-1110.41,9.948e-05,2,"2024-12-09T03:30:38.845",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344667251,1733715038855,-1213.4,9.948e-05,2,"2024-12-09T03:30:38.855",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344667252,1733715038864,-608.25,9.948e-05,2,"2024-12-09T03:30:38.864",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344667253,1733715038874,-967.24,9.948e-05,2,"2024-12-09T03:30:38.874",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344667254,1733715038883,-4296.19,9.948e-05,2,"2024-12-09T03:30:38.883",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344667255,1733715038892,-519.6,9.948e-05,2,"2024-12-09T03:30:38.892",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344667256,1733715038902,-713.15,9.948e-05,2,"2024-12-09T03:30:38.902",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344667257,1733715038912,-652.84,9.949e-05,2,"2024-12-09T03:30:38.912",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344667258,1733715038923,-5668.62,9.949e-05,2,"2024-12-09T03:30:38.923",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344667259,1733715038936,-500.0,9.949e-05,2,"2024-12-09T03:30:38.936",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344667260,1733715038946,-1120.57,9.949e-05,2,"2024-12-09T03:30:38.946",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344667261,1733715038958,-1437.89,9.949e-05,2,"2024-12-09T03:30:38.958",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344667262,1733715038972,-176.306491,9.949e-05,2,"2024-12-09T03:30:38.972",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344667263,1733715038983,-1962.716786,9.949e-05,2,"2024-12-09T03:30:38.983",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344667264,1733715038992,-719.71,9.949e-05,2,"2024-12-09T03:30:38.992",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344667265,1733715039001,-6348.11,9.949e-05,2,"2024-12-09T03:30:39.001",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344667266,1733715039011,-1327.4,9.949e-05,2,"2024-12-09T03:30:39.011",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344667267,1733715039020,-174.136838,9.949e-05,2,"2024-12-09T03:30:39.020",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344667268,1733715039029,-198.479897,9.949e-05,2,"2024-12-09T03:30:39.029",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344667269,1733715039039,-6427.48,9.949e-05,2,"2024-12-09T03:30:39.039",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344667270,1733715039049,-160.623099,9.949e-05,2,"2024-12-09T03:30:39.049",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344667271,1733715039060,-500.0,9.949e-05,2,"2024-12-09T03:30:39.060",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344667272,1733715039069,-500.0,9.949e-05,2,"2024-12-09T03:30:39.069",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344667273,1733715039078,-9509.48,9.949e-05,2,"2024-12-09T03:30:39.078",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344667274,1733715039087,-659.67,9.949e-05,2,"2024-12-09T03:30:39.087",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344667275,1733715039096,-520.3,9.949e-05,2,"2024-12-09T03:30:39.096",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344667276,1733715039105,-4994.83,9.949e-05,2,"2024-12-09T03:30:39.105",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344667277,1733715039115,-1108.39726536,9.949e-05,3,"2024-12-09T03:30:39.115",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344667278,1733715039125,-4176.55,9.949e-05,2,"2024-12-09T03:30:39.125",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344667279,1733715039135,-766.52,9.949e-05,2,"2024-12-09T03:30:39.135",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344667280,1733715039146,-3687.01,9.949e-05,2,"2024-12-09T03:30:39.146",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344667281,1733715039155,-3048.73,9.949e-05,2,"2024-12-09T03:30:39.155",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344667282,1733715039167,-8798.37,9.949e-05,2,"2024-12-09T03:30:39.167",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344667283,1733715039176,-156.214755,9.949e-05,2,"2024-12-09T03:30:39.176",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344667284,1733715039187,-11463.56,9.949e-05,2,"2024-12-09T03:30:39.187",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344667285,1733715039198,-500.0,9.949e-05,2,"2024-12-09T03:30:39.198",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344667286,1733715039209,-500.0,9.949e-05,2,"2024-12-09T03:30:39.209",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344667287,1733715039227,-6117.09,9.949e-05,2,"2024-12-09T03:30:39.227",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344667288,1733715039238,-1114.63,9.949e-05,2,"2024-12-09T03:30:39.238",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344667289,1733715039247,-150.291523,9.949e-05,2,"2024-12-09T03:30:39.247",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344667290,1733715039258,-6432.18,9.949e-05,2,"2024-12-09T03:30:39.258",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344667291,1733715039267,-34071.56,9.949e-05,2,"2024-12-09T03:30:39.267",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344667292,1733715039277,-7245.55,9.949e-05,2,"2024-12-09T03:30:39.277",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344667293,1733715039287,-7514.49498343,9.949e-05,2,"2024-12-09T03:30:39.287",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344667294,1733715039300,-8107.48501657,9.949e-05,2,"2024-12-09T03:30:39.300",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344667295,1733715039311,-500.0,9.949e-05,2,"2024-12-09T03:30:39.311",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344667296,1733715039321,-500.0,9.949e-05,2,"2024-12-09T03:30:39.321",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344667297,1733715039330,-697.67,9.949e-05,2,"2024-12-09T03:30:39.330",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344667298,1733715039340,-599.4,9.949e-05,2,"2024-12-09T03:30:39.340",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344667299,1733715039349,-1110.41,9.949e-05,2,"2024-12-09T03:30:39.349",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344667300,1733715039359,-608.25,9.949e-05,2,"2024-12-09T03:30:39.359",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344667301,1733715039368,-482.78358343,9.949e-05,2,"2024-12-09T03:30:39.368",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344667302,1733715039379,-730.61641657,9.949e-05,2,"2024-12-09T03:30:39.379",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344667303,1733715039389,-500.0,9.949e-05,2,"2024-12-09T03:30:39.389",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344667304,1733715039398,-7026.15,9.949e-05,2,"2024-12-09T03:30:39.398",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344667305,1733715039407,-500.0,9.949e-05,2,"2024-12-09T03:30:39.407",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344667306,1733715039417,-519.6,9.949e-05,2,"2024-12-09T03:30:39.417",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344667307,1733715039426,-713.15,9.949e-05,2,"2024-12-09T03:30:39.426",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344667308,1733715039436,-1283.1,9.949e-05,2,"2024-12-09T03:30:39.436",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344667309,1733715039445,-1557.28,9.949e-05,2,"2024-12-09T03:30:39.445",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344667310,1733715039454,-7399.08,9.949e-05,2,"2024-12-09T03:30:39.454",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344667311,1733715039464,-1000.0,9.949e-05,2,"2024-12-09T03:30:39.464",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344667312,1733715039473,-7420.66394127,9.95e-05,2,"2024-12-09T03:30:39.473",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344667313,1733715039485,-7746.36312,9.95e-05,2,"2024-12-09T03:30:39.485",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344667314,1733715039495,-3762.0,9.95e-05,2,"2024-12-09T03:30:39.495",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344667315,1733715039522,-94277.96374601,9.95e-05,2,"2024-12-09T03:30:39.522",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344667316,1733715039534,-38277.99212575,9.95e-05,2,"2024-12-09T03:30:39.534",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344667317,1733715039544,-2359.8464151,9.973e-05,2,"2024-12-09T03:30:39.544",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344667320,1733715039951,-500.0,9.947e-05,2,"2024-12-09T03:30:39.951",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344667321,1733715039964,-500.0,9.949e-05,2,"2024-12-09T03:30:39.964",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344667322,1733715039975,-8107.1535849,9.973e-05,2,"2024-12-09T03:30:39.975",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344667323,1733715039984,-199.88836991,9.973e-05,2,"2024-12-09T03:30:39.984",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344667324,1733715039994,-500.0,9.973e-05,2,"2024-12-09T03:30:39.994",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344667325,1733715040003,-500.0,9.973e-05,2,"2024-12-09T03:30:40.003",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344667326,1733715040013,-600.55706583,9.973e-05,2,"2024-12-09T03:30:40.013",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344667327,1733715040022,-500.0,9.973e-05,2,"2024-12-09T03:30:40.022",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344667328,1733715040032,-501.00572687,9.973e-05,2,"2024-12-09T03:30:40.032",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344667329,1733715040041,-406.19089172,9.973e-05,2,"2024-12-09T03:30:40.041",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344667330,1733715040051,-500.0,9.973e-05,2,"2024-12-09T03:30:40.051",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344667331,1733715040062,-1000.0,9.975e-05,2,"2024-12-09T03:30:40.062",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344667332,1733715040071,-150.0,9.994e-05,2,"2024-12-09T03:30:40.071",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344667333,1733715040081,-150.0,9.994e-05,2,"2024-12-09T03:30:40.081",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344667334,1733715040091,-150.0,9.994e-05,3,"2024-12-09T03:30:40.091",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344667335,1733715040101,-150.0,9.994e-05,3,"2024-12-09T03:30:40.101",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344667336,1733715040110,-5144.81,9.994e-05,2,"2024-12-09T03:30:40.110",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344667337,1733715040120,-500.0,9.994e-05,2,"2024-12-09T03:30:40.120",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344667338,1733715040132,-614.44,9.994e-05,2,"2024-12-09T03:30:40.132",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344667339,1733715040141,-813.93,9.994e-05,2,"2024-12-09T03:30:40.141",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344667340,1733715040150,-1437.3,9.994e-05,2,"2024-12-09T03:30:40.150",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344667341,1733715040161,-150.0,9.994e-05,3,"2024-12-09T03:30:40.161",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344667342,1733715040170,-8054.62,9.994e-05,2,"2024-12-09T03:30:40.170",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344667343,1733715040179,-3282.69,9.994e-05,2,"2024-12-09T03:30:40.179",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344667344,1733715040189,-250.00000001,9.994e-05,3,"2024-12-09T03:30:40.189",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344667345,1733715040200,-500.0,9.994e-05,2,"2024-12-09T03:30:40.200",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344667346,1733715040212,-500.0,9.994e-05,2,"2024-12-09T03:30:40.212",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344667347,1733715040224,-500.0,9.994e-05,2,"2024-12-09T03:30:40.224",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344667348,1733715040233,-12938.5,9.994e-05,2,"2024-12-09T03:30:40.233",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344667349,1733715040242,-638.57232927,9.994e-05,2,"2024-12-09T03:30:40.242",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344667350,1733715040254,-427.48767073,9.994e-05,2,"2024-12-09T03:30:40.254",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344667351,1733715040264,-7634.54,9.994e-05,2,"2024-12-09T03:30:40.264",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344667352,1733715040273,-2261.36,9.994e-05,2,"2024-12-09T03:30:40.273",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344667353,1733715040282,-656.62,9.994e-05,2,"2024-12-09T03:30:40.282",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344667354,1733715040291,-500.0,9.994e-05,2,"2024-12-09T03:30:40.291",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344667355,1733715040303,-1711.0,9.994e-05,2,"2024-12-09T03:30:40.303",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344667356,1733715040317,-585.7,9.994e-05,2,"2024-12-09T03:30:40.317",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344667357,1733715040326,-9897.75,9.994e-05,2,"2024-12-09T03:30:40.326",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344667358,1733715040335,-738.17,9.994e-05,2,"2024-12-09T03:30:40.335",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344667359,1733715040344,-567.08,9.994e-05,2,"2024-12-09T03:30:40.344",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344667360,1733715040353,-967.24,9.994e-05,2,"2024-12-09T03:30:40.353",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344667361,1733715040363,-500.0,9.994e-05,2,"2024-12-09T03:30:40.363",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344667362,1733715040372,-500.0,9.994e-05,2,"2024-12-09T03:30:40.372",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344667363,1733715040382,-4296.19,9.994e-05,2,"2024-12-09T03:30:40.382",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344667364,1733715040392,-500.0,9.994e-05,2,"2024-12-09T03:30:40.392",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344667365,1733715040401,-500.0,9.994e-05,2,"2024-12-09T03:30:40.401",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344667366,1733715040412,-1283.1,9.994e-05,2,"2024-12-09T03:30:40.412",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344667367,1733715040422,-1283.1,9.994e-05,2,"2024-12-09T03:30:40.422",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344667368,1733715040431,-1557.28,9.994e-05,2,"2024-12-09T03:30:40.431",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344667369,1733715040440,-500.0,9.994e-05,2,"2024-12-09T03:30:40.440",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344667370,1733715040450,-1557.28,9.994e-05,2,"2024-12-09T03:30:40.450",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344667371,1733715040459,-652.84,9.995e-05,2,"2024-12-09T03:30:40.459",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344667372,1733715040468,-5668.62,9.995e-05,2,"2024-12-09T03:30:40.468",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344667373,1733715040477,-500.0,9.995e-05,2,"2024-12-09T03:30:40.477",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344667374,1733715040486,-171.1586957,9.995e-05,2,"2024-12-09T03:30:40.486",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344667375,1733715040495,-160.83969946,9.995e-05,2,"2024-12-09T03:30:40.495",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344667376,1733715040504,-500.0,9.995e-05,2,"2024-12-09T03:30:40.504",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344667377,1733715040513,-500.0,9.995e-05,2,"2024-12-09T03:30:40.513",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344667378,1733715040522,-187.97387593,9.995e-05,2,"2024-12-09T03:30:40.522",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344667379,1733715040531,-500.0,9.995e-05,2,"2024-12-09T03:30:40.531",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344667380,1733715040540,-569.28354469,9.995e-05,2,"2024-12-09T03:30:40.540",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344667381,1733715040549,-405.08536357,9.995e-05,2,"2024-12-09T03:30:40.549",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344667382,1733715040559,-1120.57,9.995e-05,2,"2024-12-09T03:30:40.559",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344667383,1733715040568,-1437.89,9.995e-05,2,"2024-12-09T03:30:40.568",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344667384,1733715040577,-176.306491,9.995e-05,2,"2024-12-09T03:30:40.577",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344667385,1733715040586,-1962.716786,9.995e-05,2,"2024-12-09T03:30:40.586",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344667386,1733715040595,-719.71,9.995e-05,2,"2024-12-09T03:30:40.595",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344667387,1733715040604,-6348.11,9.995e-05,2,"2024-12-09T03:30:40.604",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344667388,1733715040613,-1327.4,9.995e-05,2,"2024-12-09T03:30:40.613",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344667389,1733715040786,-6427.48,9.995e-05,2,"2024-12-09T03:30:40.786",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344667390,1733715040823,-500.0,9.995e-05,2,"2024-12-09T03:30:40.823",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344667391,1733715040832,-500.0,9.995e-05,2,"2024-12-09T03:30:40.832",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344667392,1733715040842,-9509.48,9.995e-05,2,"2024-12-09T03:30:40.842",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344667393,1733715040851,-659.67,9.995e-05,2,"2024-12-09T03:30:40.851",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344667394,1733715040860,-520.3,9.995e-05,2,"2024-12-09T03:30:40.860",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344667395,1733715040869,-5144.81,9.995e-05,2,"2024-12-09T03:30:40.869",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344667396,1733715040878,-5144.81,9.995e-05,2,"2024-12-09T03:30:40.878",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344667397,1733715040887,-4994.83,9.995e-05,2,"2024-12-09T03:30:40.887",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344667398,1733715040896,-5144.81,9.995e-05,2,"2024-12-09T03:30:40.896",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344667399,1733715040905,-1108.39726536,9.995e-05,3,"2024-12-09T03:30:40.905",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344667400,1733715040914,-4176.55,9.995e-05,2,"2024-12-09T03:30:40.914",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344667401,1733715040923,-500.0,9.995e-05,2,"2024-12-09T03:30:40.923",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344667402,1733715040932,-500.0,9.995e-05,2,"2024-12-09T03:30:40.932",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344667403,1733715040941,-377.75056241,9.995e-05,2,"2024-12-09T03:30:40.941",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344667404,1733715040951,-614.44,9.995e-05,2,"2024-12-09T03:30:40.951",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344667405,1733715040961,-614.44,9.995e-05,2,"2024-12-09T03:30:40.961",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344667406,1733715040971,-614.44,9.995e-05,2,"2024-12-09T03:30:40.971",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344667407,1733715040980,-766.52,9.995e-05,2,"2024-12-09T03:30:40.980",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344667408,1733715040989,-813.93,9.995e-05,2,"2024-12-09T03:30:40.989",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344667409,1733715040999,-3687.01,9.995e-05,2,"2024-12-09T03:30:40.999",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344667410,1733715041008,-1437.3,9.995e-05,2,"2024-12-09T03:30:41.008",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344667411,1733715041017,-1437.3,9.995e-05,2,"2024-12-09T03:30:41.017",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344667412,1733715041026,-813.93,9.995e-05,2,"2024-12-09T03:30:41.026",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344667413,1733715041035,-1437.3,9.995e-05,2,"2024-12-09T03:30:41.035",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344667414,1733715041044,-813.93,9.995e-05,2,"2024-12-09T03:30:41.044",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344667415,1733715041055,-3048.73,9.995e-05,2,"2024-12-09T03:30:41.055",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344667416,1733715041065,-8798.37,9.995e-05,2,"2024-12-09T03:30:41.065",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344667417,1733715041075,-8054.62,9.995e-05,2,"2024-12-09T03:30:41.075",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344667418,1733715041084,-8054.62,9.995e-05,2,"2024-12-09T03:30:41.084",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344667419,1733715041093,-3282.69,9.995e-05,2,"2024-12-09T03:30:41.093",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344667420,1733715041102,-8054.62,9.995e-05,2,"2024-12-09T03:30:41.102",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344667421,1733715041112,-3282.69,9.995e-05,2,"2024-12-09T03:30:41.112",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344667422,1733715041121,-3282.69,9.995e-05,2,"2024-12-09T03:30:41.121",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344667423,1733715041131,-11463.56,9.995e-05,2,"2024-12-09T03:30:41.131",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344667424,1733715041140,-500.0,9.995e-05,2,"2024-12-09T03:30:41.140",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344667425,1733715041149,-360.2792049,9.995e-05,2,"2024-12-09T03:30:41.149",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344667426,1733715041159,-500.0,9.995e-05,2,"2024-12-09T03:30:41.159",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344667427,1733715041168,-500.0,9.995e-05,2,"2024-12-09T03:30:41.168",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344667428,1733715041176,-523.51,9.995e-05,2,"2024-12-09T03:30:41.176",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344667429,1733715041186,-500.0,9.995e-05,2,"2024-12-09T03:30:41.186",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344667430,1733715041195,-12938.5,9.995e-05,2,"2024-12-09T03:30:41.195",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344667431,1733715041203,-513.29084025,9.995e-05,2,"2024-12-09T03:30:41.203",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344667432,1733715041217,-12425.20915975,9.995e-05,2,"2024-12-09T03:30:41.217",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344667433,1733715041229,-500.0,9.995e-05,2,"2024-12-09T03:30:41.229",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344667434,1733715041238,-12938.5,9.995e-05,2,"2024-12-09T03:30:41.238",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344667435,1733715041248,-500.0,9.995e-05,2,"2024-12-09T03:30:41.248",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344667436,1733715041258,-500.0,9.995e-05,2,"2024-12-09T03:30:41.258",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344667437,1733715041267,-6117.09,9.995e-05,2,"2024-12-09T03:30:41.267",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344667438,1733715041277,-1066.06,9.995e-05,2,"2024-12-09T03:30:41.277",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344667439,1733715041286,-1114.63,9.995e-05,2,"2024-12-09T03:30:41.286",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344667440,1733715041297,-1066.06,9.995e-05,2,"2024-12-09T03:30:41.297",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344667441,1733715041306,-1066.06,9.995e-05,2,"2024-12-09T03:30:41.306",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344667442,1733715041317,-7634.54,9.995e-05,2,"2024-12-09T03:30:41.317",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344667443,1733715041326,-7634.54,9.995e-05,2,"2024-12-09T03:30:41.326",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344667444,1733715041336,-7634.54,9.995e-05,2,"2024-12-09T03:30:41.336",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344667445,1733715041346,-6432.18,9.995e-05,2,"2024-12-09T03:30:41.346",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344667446,1733715041356,-34071.56,9.995e-05,2,"2024-12-09T03:30:41.356",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344667447,1733715041367,-2261.36,9.995e-05,2,"2024-12-09T03:30:41.367",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344667448,1733715041376,-656.62,9.995e-05,2,"2024-12-09T03:30:41.376",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344667449,1733715041386,-2261.36,9.995e-05,2,"2024-12-09T03:30:41.386",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344667450,1733715041396,-656.62,9.995e-05,2,"2024-12-09T03:30:41.396",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344667451,1733715041407,-2261.36,9.995e-05,2,"2024-12-09T03:30:41.407",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344667452,1733715041418,-656.62,9.995e-05,2,"2024-12-09T03:30:41.418",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344667453,1733715041430,-7245.55,9.995e-05,2,"2024-12-09T03:30:41.430",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344667454,1733715041440,-500.0,9.995e-05,2,"2024-12-09T03:30:41.440",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344667455,1733715041450,-500.0,9.995e-05,2,"2024-12-09T03:30:41.450",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344667456,1733715041460,-500.0,9.995e-05,2,"2024-12-09T03:30:41.460",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344667457,1733715041469,-1711.0,9.995e-05,2,"2024-12-09T03:30:41.469",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344667458,1733715041478,-1711.0,9.995e-05,2,"2024-12-09T03:30:41.478",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344667459,1733715041487,-1711.0,9.995e-05,2,"2024-12-09T03:30:41.487",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344667460,1733715041497,-585.7,9.995e-05,2,"2024-12-09T03:30:41.497",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344667461,1733715041506,-585.7,9.995e-05,2,"2024-12-09T03:30:41.506",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344667462,1733715041515,-585.7,9.995e-05,2,"2024-12-09T03:30:41.515",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344667463,1733715041525,-15621.98,9.995e-05,2,"2024-12-09T03:30:41.525",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344667464,1733715041535,-500.0,9.995e-05,2,"2024-12-09T03:30:41.535",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344667465,1733715041545,-9897.75,9.995e-05,2,"2024-12-09T03:30:41.545",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344667466,1733715041554,-9897.75,9.995e-05,2,"2024-12-09T03:30:41.554",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344667467,1733715041565,-9897.75,9.995e-05,2,"2024-12-09T03:30:41.565",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344667468,1733715041573,-738.17,9.995e-05,2,"2024-12-09T03:30:41.573",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344667469,1733715041583,-738.17,9.995e-05,2,"2024-12-09T03:30:41.583",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344667470,1733715041592,-500.0,9.995e-05,2,"2024-12-09T03:30:41.592",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344667471,1733715041602,-738.17,9.995e-05,2,"2024-12-09T03:30:41.602",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344667472,1733715041613,-697.67,9.995e-05,2,"2024-12-09T03:30:41.613",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344667473,1733715041622,-599.4,9.995e-05,2,"2024-12-09T03:30:41.622",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344667474,1733715041633,-567.08,9.995e-05,2,"2024-12-09T03:30:41.633",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344667475,1733715041643,-567.08,9.995e-05,2,"2024-12-09T03:30:41.643",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344667476,1733715041653,-567.08,9.995e-05,2,"2024-12-09T03:30:41.653",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344667477,1733715041663,-1110.41,9.995e-05,2,"2024-12-09T03:30:41.663",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344667478,1733715041671,-1110.41,9.995e-05,2,"2024-12-09T03:30:41.671",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344667479,1733715041680,-1110.41,9.995e-05,2,"2024-12-09T03:30:41.680",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344667480,1733715041690,-1110.41,9.995e-05,2,"2024-12-09T03:30:41.690",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344667481,1733715041699,-608.25,9.995e-05,2,"2024-12-09T03:30:41.699",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344667482,1733715041709,-1213.4,9.995e-05,2,"2024-12-09T03:30:41.709",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344667483,1733715041720,-1213.4,9.995e-05,2,"2024-12-09T03:30:41.720",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344667484,1733715041730,-608.25,9.995e-05,2,"2024-12-09T03:30:41.730",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344667485,1733715041741,-967.24,9.995e-05,2,"2024-12-09T03:30:41.741",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344667486,1733715041751,-1213.4,9.995e-05,2,"2024-12-09T03:30:41.751",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344667487,1733715041761,-608.25,9.995e-05,2,"2024-12-09T03:30:41.761",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344667488,1733715041770,-967.24,9.995e-05,2,"2024-12-09T03:30:41.770",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344667489,1733715041779,-1213.4,9.995e-05,2,"2024-12-09T03:30:41.779",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344667490,1733715041789,-608.25,9.995e-05,2,"2024-12-09T03:30:41.789",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344667491,1733715041798,-967.24,9.995e-05,2,"2024-12-09T03:30:41.798",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344667492,1733715041808,-500.0,9.995e-05,2,"2024-12-09T03:30:41.808",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344667493,1733715041818,-500.0,9.995e-05,2,"2024-12-09T03:30:41.818",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344667494,1733715041827,-500.0,9.995e-05,2,"2024-12-09T03:30:41.827",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344667495,1733715041837,-4296.19,9.995e-05,2,"2024-12-09T03:30:41.837",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344667496,1733715041846,-4296.19,9.995e-05,2,"2024-12-09T03:30:41.846",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344667497,1733715041855,-500.0,9.995e-05,2,"2024-12-09T03:30:41.855",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344667498,1733715041865,-500.0,9.995e-05,2,"2024-12-09T03:30:41.865",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344667499,1733715041874,-4296.19,9.995e-05,2,"2024-12-09T03:30:41.874",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344667500,1733715041883,-7026.15,9.995e-05,2,"2024-12-09T03:30:41.883",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344667501,1733715041892,-401.13481191,9.995e-05,2,"2024-12-09T03:30:41.892",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344667502,1733715041901,-519.6,9.995e-05,2,"2024-12-09T03:30:41.901",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344667503,1733715041910,-500.0,9.995e-05,2,"2024-12-09T03:30:41.910",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344667504,1733715041921,-519.6,9.995e-05,2,"2024-12-09T03:30:41.921",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344667505,1733715041931,-519.6,9.995e-05,2,"2024-12-09T03:30:41.931",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344667506,1733715041941,-713.15,9.995e-05,2,"2024-12-09T03:30:41.941",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344667507,1733715041951,-519.6,9.995e-05,2,"2024-12-09T03:30:41.951",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344667508,1733715041961,-713.15,9.995e-05,2,"2024-12-09T03:30:41.961",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344667509,1733715041970,-713.15,9.995e-05,2,"2024-12-09T03:30:41.970",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344667510,1733715041979,-713.15,9.995e-05,2,"2024-12-09T03:30:41.979",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344667511,1733715041989,-1283.1,9.995e-05,2,"2024-12-09T03:30:41.989",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344667512,1733715041999,-1283.1,9.995e-05,2,"2024-12-09T03:30:41.999",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344667513,1733715042009,-500.0,9.995e-05,2,"2024-12-09T03:30:42.009",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344667514,1733715042018,-500.0,9.995e-05,2,"2024-12-09T03:30:42.018",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344667515,1733715042028,-1283.1,9.995e-05,2,"2024-12-09T03:30:42.028",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344667516,1733715042037,-500.0,9.995e-05,2,"2024-12-09T03:30:42.037",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344667517,1733715042046,-1283.1,9.995e-05,2,"2024-12-09T03:30:42.046",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344667518,1733715042056,-500.0,9.995e-05,2,"2024-12-09T03:30:42.056",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344667519,1733715042067,-1283.1,9.995e-05,2,"2024-12-09T03:30:42.067",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344667520,1733715042076,-496.94363948,9.995e-05,2,"2024-12-09T03:30:42.076",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344667521,1733715042085,-1283.1,9.995e-05,2,"2024-12-09T03:30:42.085",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344667522,1733715042096,-1283.1,9.995e-05,2,"2024-12-09T03:30:42.096",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344667523,1733715042105,-7399.08,9.995e-05,2,"2024-12-09T03:30:42.105",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344667524,1733715042114,-1283.1,9.995e-05,2,"2024-12-09T03:30:42.114",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344667525,1733715042124,-1283.1,9.995e-05,2,"2024-12-09T03:30:42.124",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344667526,1733715042133,-1557.28,9.995e-05,2,"2024-12-09T03:30:42.133",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344667527,1733715042142,-1557.28,9.995e-05,2,"2024-12-09T03:30:42.142",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344667528,1733715042153,-1000.0,9.996e-05,2,"2024-12-09T03:30:42.153",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344667529,1733715042162,-1000.0,9.996e-05,2,"2024-12-09T03:30:42.162",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344667530,1733715042171,-1000.0,9.996e-05,2,"2024-12-09T03:30:42.171",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344667531,1733715042180,-1000.0,9.996e-05,2,"2024-12-09T03:30:42.180",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344667532,1733715042189,-1000.0,9.996e-05,2,"2024-12-09T03:30:42.189",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344667533,1733715042198,-1000.0,9.996e-05,2,"2024-12-09T03:30:42.198",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344667534,1733715042208,-1000.0,9.996e-05,2,"2024-12-09T03:30:42.208",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344667535,1733715042219,-500.0,9.996e-05,2,"2024-12-09T03:30:42.219",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344667536,1733715042230,-4284.92,9.996e-05,2,"2024-12-09T03:30:42.230",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344667537,1733715042239,-500.0,9.996e-05,2,"2024-12-09T03:30:42.239",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344667538,1733715042248,-500.0,9.996e-05,2,"2024-12-09T03:30:42.248",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344667539,1733715042258,-2151.88,9.996e-05,2,"2024-12-09T03:30:42.258",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344667540,1733715042267,-773.56,9.996e-05,2,"2024-12-09T03:30:42.267",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344667541,1733715042276,-500.0,9.996e-05,2,"2024-12-09T03:30:42.276",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344667542,1733715042285,-500.0,9.996e-05,2,"2024-12-09T03:30:42.285",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344667543,1733715042296,-503.55855234,9.996e-05,2,"2024-12-09T03:30:42.296",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344667544,1733715042305,-902.9,9.996e-05,2,"2024-12-09T03:30:42.305",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344667545,1733715042316,-500.0,9.996e-05,2,"2024-12-09T03:30:42.316",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344667546,1733715042326,-910.19,9.996e-05,2,"2024-12-09T03:30:42.326",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344667547,1733715042337,-768.42,9.996e-05,2,"2024-12-09T03:30:42.337",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344667548,1733715042346,-500.0,9.996e-05,2,"2024-12-09T03:30:42.346",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344667549,1733715042356,-500.0,9.996e-05,2,"2024-12-09T03:30:42.356",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344667550,1733715042367,-500.0,9.996e-05,2,"2024-12-09T03:30:42.367",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344667551,1733715042376,-500.0,9.996e-05,2,"2024-12-09T03:30:42.376",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344667552,1733715042386,-500.0,9.996e-05,2,"2024-12-09T03:30:42.386",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344667553,1733715042396,-500.0,9.996e-05,2,"2024-12-09T03:30:42.396",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344667554,1733715042407,-500.0,9.996e-05,2,"2024-12-09T03:30:42.407",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344667555,1733715042419,-1164.9,9.996e-05,2,"2024-12-09T03:30:42.419",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344667556,1733715042428,-500.0,9.996e-05,2,"2024-12-09T03:30:42.428",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344667557,1733715042437,-500.0,9.996e-05,2,"2024-12-09T03:30:42.437",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344667558,1733715042446,-500.0,9.996e-05,2,"2024-12-09T03:30:42.446",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344667559,1733715042455,-2119.57,9.996e-05,2,"2024-12-09T03:30:42.455",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344667560,1733715042464,-1412.47,9.996e-05,2,"2024-12-09T03:30:42.464",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344667561,1733715042473,-500.0,9.996e-05,2,"2024-12-09T03:30:42.473",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344667562,1733715042482,-500.0,9.996e-05,2,"2024-12-09T03:30:42.482",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344667563,1733715042494,-1988.41,9.996e-05,2,"2024-12-09T03:30:42.494",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344667564,1733715042503,-656.46,9.996e-05,2,"2024-12-09T03:30:42.503",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344667565,1733715042513,-500.0,9.996e-05,2,"2024-12-09T03:30:42.513",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344667566,1733715042523,-500.0,9.996e-05,2,"2024-12-09T03:30:42.523",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344667567,1733715042534,-1121.4,9.996e-05,2,"2024-12-09T03:30:42.534",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344667568,1733715042543,-500.0,9.996e-05,2,"2024-12-09T03:30:42.543",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344667569,1733715042552,-500.0,9.996e-05,2,"2024-12-09T03:30:42.552",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344667570,1733715042564,-1507.51,9.996e-05,2,"2024-12-09T03:30:42.564",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344667571,1733715042573,-500.0,9.996e-05,2,"2024-12-09T03:30:42.573",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344667572,1733715042583,-1886.75,9.996e-05,2,"2024-12-09T03:30:42.583",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344667573,1733715042592,-500.0,9.996e-05,2,"2024-12-09T03:30:42.592",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344667574,1733715042600,-2279.99,9.996e-05,2,"2024-12-09T03:30:42.600",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344667575,1733715042610,-500.0,9.996e-05,2,"2024-12-09T03:30:42.610",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344667576,1733715042619,-500.0,9.996e-05,2,"2024-12-09T03:30:42.619",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344667577,1733715042628,-500.0,9.996e-05,2,"2024-12-09T03:30:42.628",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344667578,1733715042638,-500.0,9.996e-05,2,"2024-12-09T03:30:42.638",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344667579,1733715042647,-500.0,9.996e-05,2,"2024-12-09T03:30:42.647",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344667580,1733715042657,-789.04,9.996e-05,2,"2024-12-09T03:30:42.657",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344667581,1733715042666,-500.0,9.996e-05,2,"2024-12-09T03:30:42.666",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344667582,1733715042675,-500.705904,9.996e-05,2,"2024-12-09T03:30:42.675",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344667583,1733715042684,-608.18,9.996e-05,2,"2024-12-09T03:30:42.684",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344667584,1733715042693,-500.0,9.996e-05,2,"2024-12-09T03:30:42.693",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344667585,1733715042702,-500.0,9.996e-05,2,"2024-12-09T03:30:42.702",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344667586,1733715042711,-500.0,9.996e-05,2,"2024-12-09T03:30:42.711",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344667587,1733715042721,-500.77388149,9.996e-05,2,"2024-12-09T03:30:42.721",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344667588,1733715042730,-696.18,9.996e-05,2,"2024-12-09T03:30:42.730",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344667589,1733715042739,-500.0,9.996e-05,2,"2024-12-09T03:30:42.739",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344667590,1733715042748,-500.0,9.996e-05,2,"2024-12-09T03:30:42.748",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344667591,1733715042757,-500.0,9.996e-05,2,"2024-12-09T03:30:42.757",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344667592,1733715042766,-500.0,9.996e-05,2,"2024-12-09T03:30:42.766",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344667593,1733715042775,-500.0,9.996e-05,2,"2024-12-09T03:30:42.775",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344667594,1733715042784,-500.51450216,9.996e-05,2,"2024-12-09T03:30:42.784",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344667595,1733715042794,-500.0,9.996e-05,2,"2024-12-09T03:30:42.794",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344667596,1733715042803,-759.35,9.996e-05,2,"2024-12-09T03:30:42.803",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344667598,1733715042812,-661.91,9.996e-05,2,"2024-12-09T03:30:42.812",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344667599,1733715042821,-500.0,9.996e-05,2,"2024-12-09T03:30:42.821",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344667600,1733715042830,-500.20645495,9.996e-05,2,"2024-12-09T03:30:42.830",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344667601,1733715042839,-500.0,9.996e-05,2,"2024-12-09T03:30:42.839",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344667602,1733715042848,-1016.39,9.996e-05,2,"2024-12-09T03:30:42.848",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344667603,1733715042858,-500.0,9.996e-05,2,"2024-12-09T03:30:42.858",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344667604,1733715042867,-500.77575499,9.996e-05,2,"2024-12-09T03:30:42.867",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344667605,1733715042876,-500.0,9.996e-05,2,"2024-12-09T03:30:42.876",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344667606,1733715042885,-500.0,9.996e-05,2,"2024-12-09T03:30:42.885",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344667607,1733715042895,-570.44,9.996e-05,2,"2024-12-09T03:30:42.895",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344667608,1733715042905,-500.64985649,9.996e-05,2,"2024-12-09T03:30:42.905",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344667609,1733715042914,-500.94009226,9.996e-05,2,"2024-12-09T03:30:42.914",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344667610,1733715042924,-501.05151089,9.996e-05,2,"2024-12-09T03:30:42.924",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344667611,1733715042934,-500.0,9.996e-05,2,"2024-12-09T03:30:42.934",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344667612,1733715042944,-500.87938766,9.996e-05,2,"2024-12-09T03:30:42.944",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344667613,1733715042954,-500.0,9.996e-05,2,"2024-12-09T03:30:42.954",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344667614,1733715042964,-500.0,9.996e-05,2,"2024-12-09T03:30:42.964",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344667615,1733715042973,-500.20444698,9.996e-05,2,"2024-12-09T03:30:42.973",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344667616,1733715042982,-500.0,9.996e-05,2,"2024-12-09T03:30:42.982",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344667617,1733715042992,-500.0,9.996e-05,2,"2024-12-09T03:30:42.992",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344667618,1733715043001,-500.0,9.996e-05,2,"2024-12-09T03:30:43.001",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344667619,1733715043011,-1055.76,9.996e-05,2,"2024-12-09T03:30:43.011",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344667620,1733715043020,-535.18,9.996e-05,2,"2024-12-09T03:30:43.020",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344667621,1733715043030,-500.0,9.996e-05,2,"2024-12-09T03:30:43.030",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344667622,1733715043039,-501.31059418,9.996e-05,2,"2024-12-09T03:30:43.039",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344667623,1733715043048,-500.0,9.996e-05,2,"2024-12-09T03:30:43.048",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344667624,1733715043057,-527.71264614,9.996e-05,2,"2024-12-09T03:30:43.057",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344667625,1733715043068,-500.0,9.996e-05,2,"2024-12-09T03:30:43.068",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344667626,1733715043078,-500.0,9.996e-05,2,"2024-12-09T03:30:43.078",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344667627,1733715043087,-500.0,9.996e-05,2,"2024-12-09T03:30:43.087",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344667628,1733715043097,-513.26,9.996e-05,2,"2024-12-09T03:30:43.097",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344667629,1733715043106,-500.50091589,9.996e-05,2,"2024-12-09T03:30:43.106",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344667630,1733715043116,-500.0,9.996e-05,2,"2024-12-09T03:30:43.116",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344667631,1733715043125,-1837.28,9.996e-05,2,"2024-12-09T03:30:43.125",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344667632,1733715043312,-500.0,9.996e-05,2,"2024-12-09T03:30:43.312",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344667633,1733715043322,-500.0,9.996e-05,2,"2024-12-09T03:30:43.322",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344667634,1733715043331,-500.62368229,9.996e-05,2,"2024-12-09T03:30:43.331",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344667635,1733715043342,-705.93,9.996e-05,2,"2024-12-09T03:30:43.342",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344667636,1733715043352,-500.0,9.996e-05,2,"2024-12-09T03:30:43.352",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344667637,1733715043362,-548.82,9.996e-05,2,"2024-12-09T03:30:43.362",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344667638,1733715043371,-500.0,9.996e-05,2,"2024-12-09T03:30:43.371",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344667639,1733715043381,-500.4114598,9.996e-05,2,"2024-12-09T03:30:43.381",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344667640,1733715043391,-523.9,9.996e-05,2,"2024-12-09T03:30:43.391",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344667641,1733715043400,-500.0,9.996e-05,2,"2024-12-09T03:30:43.400",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344667642,1733715043409,-500.0,9.996e-05,2,"2024-12-09T03:30:43.409",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344667643,1733715043419,-500.0,9.996e-05,2,"2024-12-09T03:30:43.419",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344667644,1733715043428,-308.73177454,9.996e-05,2,"2024-12-09T03:30:43.428",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344667645,1733715043439,-500.0,9.996e-05,2,"2024-12-09T03:30:43.439",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344667646,1733715043449,-500.0,9.996e-05,2,"2024-12-09T03:30:43.449",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344667647,1733715043459,-500.0,9.996e-05,2,"2024-12-09T03:30:43.459",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344667648,1733715043468,-500.0,9.996e-05,2,"2024-12-09T03:30:43.468",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344667649,1733715043477,-384.94011084,9.996e-05,2,"2024-12-09T03:30:43.477",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344667650,1733715043487,-170.51030342,9.996e-05,2,"2024-12-09T03:30:43.487",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344667651,1733715043497,-500.0,9.996e-05,2,"2024-12-09T03:30:43.497",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344667652,1733715043507,-501.34419566,9.996e-05,2,"2024-12-09T03:30:43.507",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344667653,1733715043516,-500.0,9.996e-05,2,"2024-12-09T03:30:43.516",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344667654,1733715043526,-500.0,9.996e-05,2,"2024-12-09T03:30:43.526",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344667655,1733715043535,-500.0,9.996e-05,2,"2024-12-09T03:30:43.535",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344667656,1733715043545,-530.60982826,9.996e-05,2,"2024-12-09T03:30:43.545",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344667657,1733715043555,-501.68519899,9.996e-05,2,"2024-12-09T03:30:43.555",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344667658,1733715043565,-500.0,9.996e-05,2,"2024-12-09T03:30:43.565",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344667659,1733715043575,-726.31,9.996e-05,2,"2024-12-09T03:30:43.575",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344667660,1733715043584,-501.11047652,9.996e-05,2,"2024-12-09T03:30:43.584",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344667661,1733715043594,-500.0,9.996e-05,2,"2024-12-09T03:30:43.594",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344667662,1733715043604,-500.0,9.996e-05,2,"2024-12-09T03:30:43.604",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344667663,1733715043613,-500.0,9.996e-05,2,"2024-12-09T03:30:43.613",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344667664,1733715043623,-500.0,9.996e-05,2,"2024-12-09T03:30:43.623",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344667665,1733715043632,-500.0,9.996e-05,2,"2024-12-09T03:30:43.632",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344667666,1733715043641,-501.42849679,9.996e-05,2,"2024-12-09T03:30:43.641",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344667667,1733715043650,-500.0,9.996e-05,2,"2024-12-09T03:30:43.650",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344667668,1733715043660,-500.0,9.996e-05,2,"2024-12-09T03:30:43.660",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344667669,1733715043669,-500.0,9.996e-05,2,"2024-12-09T03:30:43.669",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344667670,1733715043679,-567.16,9.996e-05,2,"2024-12-09T03:30:43.679",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344667671,1733715043688,-500.35129983,9.996e-05,2,"2024-12-09T03:30:43.688",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344667672,1733715043697,-501.79994708,9.996e-05,2,"2024-12-09T03:30:43.697",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344667673,1733715043707,-500.0,9.996e-05,2,"2024-12-09T03:30:43.707",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344667674,1733715043717,-500.0,9.996e-05,2,"2024-12-09T03:30:43.717",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344667675,1733715043726,-547.1,9.996e-05,2,"2024-12-09T03:30:43.726",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344667676,1733715043736,-500.33221584,9.996e-05,2,"2024-12-09T03:30:43.736",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344667677,1733715043746,-500.60344585,9.996e-05,2,"2024-12-09T03:30:43.746",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344667678,1733715043756,-516.59,9.996e-05,2,"2024-12-09T03:30:43.756",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344667679,1733715043765,-500.0,9.996e-05,2,"2024-12-09T03:30:43.765",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344667680,1733715043774,-573.11,9.996e-05,2,"2024-12-09T03:30:43.774",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344667681,1733715043784,-502.56773697,9.996e-05,2,"2024-12-09T03:30:43.784",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344667682,1733715043793,-500.6019819,9.996e-05,2,"2024-12-09T03:30:43.793",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344667683,1733715043803,-500.0,9.996e-05,2,"2024-12-09T03:30:43.803",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344667684,1733715043815,-500.0,9.996e-05,2,"2024-12-09T03:30:43.815",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344667685,1733715043824,-500.82646077,9.996e-05,2,"2024-12-09T03:30:43.824",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344667686,1733715043833,-500.0,9.996e-05,2,"2024-12-09T03:30:43.833",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344667687,1733715043843,-500.0,9.996e-05,2,"2024-12-09T03:30:43.843",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344667688,1733715043854,-2460.13,9.996e-05,2,"2024-12-09T03:30:43.854",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344667689,1733715043863,-604.67,9.996e-05,2,"2024-12-09T03:30:43.863",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344667690,1733715043873,-500.46176074,9.996e-05,2,"2024-12-09T03:30:43.873",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344667691,1733715043883,-652.84,9.996e-05,2,"2024-12-09T03:30:43.883",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344667692,1733715043892,-74.90901235,9.996e-05,2,"2024-12-09T03:30:43.892",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344667693,1733715045675,-577.93098765,9.996e-05,2,"2024-12-09T03:30:45.675",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344667694,1733715045700,-652.84,9.996e-05,2,"2024-12-09T03:30:45.700",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344667695,1733715045710,-652.84,9.996e-05,2,"2024-12-09T03:30:45.710",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344667696,1733715045719,-652.84,9.996e-05,2,"2024-12-09T03:30:45.719",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344667697,1733715045729,-500.0,9.996e-05,2,"2024-12-09T03:30:45.729",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344667698,1733715045739,-500.29631417,9.996e-05,2,"2024-12-09T03:30:45.739",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344667699,1733715045750,-611.84,9.996e-05,2,"2024-12-09T03:30:45.750",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344667700,1733715045759,-500.0,9.996e-05,2,"2024-12-09T03:30:45.759",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344667701,1733715045769,-5668.62,9.996e-05,2,"2024-12-09T03:30:45.769",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344667702,1733715045778,-5668.62,9.996e-05,2,"2024-12-09T03:30:45.778",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344667703,1733715045787,-5668.62,9.996e-05,2,"2024-12-09T03:30:45.787",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344667705,1733715045797,-5668.62,9.996e-05,2,"2024-12-09T03:30:45.797",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344667707,1733715045806,-1906.78,9.996e-05,2,"2024-12-09T03:30:45.806",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344667709,1733715045819,-5668.62,9.996e-05,2,"2024-12-09T03:30:45.819",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344667712,1733715045828,-5668.62,9.996e-05,2,"2024-12-09T03:30:45.828",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344667714,1733715045838,-500.40601339,9.996e-05,2,"2024-12-09T03:30:45.838",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344667715,1733715045847,-5668.62,9.996e-05,2,"2024-12-09T03:30:45.847",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344667716,1733715045856,-5668.62,9.996e-05,2,"2024-12-09T03:30:45.856",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344667717,1733715045866,-500.0,9.996e-05,2,"2024-12-09T03:30:45.866",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344667718,1733715045876,-500.0,9.996e-05,2,"2024-12-09T03:30:45.876",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344667719,1733715045886,-500.0,9.996e-05,2,"2024-12-09T03:30:45.886",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344667720,1733715045895,-500.0,9.996e-05,2,"2024-12-09T03:30:45.895",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344667721,1733715045904,-500.0,9.996e-05,2,"2024-12-09T03:30:45.904",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344667722,1733715045914,-1120.57,9.996e-05,2,"2024-12-09T03:30:45.914",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344667723,1733715045923,-1120.57,9.996e-05,2,"2024-12-09T03:30:45.923",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344667724,1733715045933,-1120.57,9.996e-05,2,"2024-12-09T03:30:45.933",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344667725,1733715045943,-1120.57,9.996e-05,2,"2024-12-09T03:30:45.943",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344667726,1733715045953,-1120.57,9.996e-05,2,"2024-12-09T03:30:45.953",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344667727,1733715045962,-500.0,9.996e-05,2,"2024-12-09T03:30:45.962",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344667728,1733715045972,-1120.57,9.996e-05,2,"2024-12-09T03:30:45.972",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344667729,1733715045982,-501.39463578,9.996e-05,2,"2024-12-09T03:30:45.982",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344667730,1733715045992,-1120.57,9.996e-05,2,"2024-12-09T03:30:45.992",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344667731,1733715046002,-1437.89,9.996e-05,2,"2024-12-09T03:30:46.002",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344667732,1733715046012,-1120.57,9.996e-05,2,"2024-12-09T03:30:46.012",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344667733,1733715046021,-1437.89,9.996e-05,2,"2024-12-09T03:30:46.021",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344667734,1733715046031,-1437.89,9.996e-05,2,"2024-12-09T03:30:46.031",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344667735,1733715046041,-1437.89,9.996e-05,2,"2024-12-09T03:30:46.041",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344667736,1733715046051,-612.2,9.996e-05,2,"2024-12-09T03:30:46.051",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344667737,1733715046064,-1437.89,9.996e-05,2,"2024-12-09T03:30:46.064",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344667738,1733715046074,-641.45,9.996e-05,2,"2024-12-09T03:30:46.074",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344667739,1733715046084,-500.0,9.996e-05,2,"2024-12-09T03:30:46.084",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344667740,1733715046094,-176.306491,9.996e-05,2,"2024-12-09T03:30:46.094",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344667741,1733715046104,-176.306491,9.996e-05,2,"2024-12-09T03:30:46.104",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344667742,1733715046113,-176.306491,9.996e-05,2,"2024-12-09T03:30:46.113",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344667743,1733715046123,-176.306491,9.996e-05,2,"2024-12-09T03:30:46.123",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344667744,1733715046133,-176.306491,9.996e-05,2,"2024-12-09T03:30:46.133",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344667745,1733715046143,-1962.716786,9.996e-05,2,"2024-12-09T03:30:46.143",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344667746,1733715046152,-719.71,9.996e-05,2,"2024-12-09T03:30:46.152",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344667747,1733715046162,-1962.716786,9.996e-05,2,"2024-12-09T03:30:46.162",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344667748,1733715046172,-719.71,9.996e-05,2,"2024-12-09T03:30:46.172",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344667749,1733715046182,-719.71,9.996e-05,2,"2024-12-09T03:30:46.182",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344667750,1733715046191,-1962.716786,9.996e-05,2,"2024-12-09T03:30:46.191",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344667751,1733715046201,-1962.716786,9.996e-05,2,"2024-12-09T03:30:46.201",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344667752,1733715046212,-1962.716786,9.996e-05,2,"2024-12-09T03:30:46.212",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344667753,1733715046224,-500.0,9.996e-05,2,"2024-12-09T03:30:46.224",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344667754,1733715046233,-6485.9,9.996e-05,2,"2024-12-09T03:30:46.233",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344667755,1733715046243,-549.56,9.996e-05,2,"2024-12-09T03:30:46.243",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344667756,1733715046252,-500.0,9.996e-05,2,"2024-12-09T03:30:46.252",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344667757,1733715046263,-500.0,9.996e-05,2,"2024-12-09T03:30:46.263",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344667758,1733715046272,-584.3,9.996e-05,2,"2024-12-09T03:30:46.272",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344667759,1733715046282,-500.0,9.996e-05,2,"2024-12-09T03:30:46.282",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344667760,1733715046294,-7372.16,9.996e-05,2,"2024-12-09T03:30:46.294",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344667761,1733715046303,-220.19843697,9.996e-05,2,"2024-12-09T03:30:46.303",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344667762,1733715046315,-551.43,9.996e-05,2,"2024-12-09T03:30:46.315",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344667763,1733715046324,-500.39722863,9.996e-05,2,"2024-12-09T03:30:46.324",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344667764,1733715046334,-6348.11,9.996e-05,2,"2024-12-09T03:30:46.334",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344667765,1733715046344,-6348.11,9.996e-05,2,"2024-12-09T03:30:46.344",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344667766,1733715046354,-6348.11,9.996e-05,2,"2024-12-09T03:30:46.354",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344667767,1733715046364,-6348.11,9.996e-05,2,"2024-12-09T03:30:46.364",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344667768,1733715046373,-6348.11,9.996e-05,2,"2024-12-09T03:30:46.373",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344667769,1733715046384,-9375.46,9.996e-05,2,"2024-12-09T03:30:46.384",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344667770,1733715046394,-500.0,9.996e-05,2,"2024-12-09T03:30:46.394",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344667771,1733715046403,-500.16903611,9.996e-05,2,"2024-12-09T03:30:46.403",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344667772,1733715046413,-500.0,9.996e-05,2,"2024-12-09T03:30:46.413",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344667773,1733715046423,-500.0,9.996e-05,2,"2024-12-09T03:30:46.423",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344667774,1733715046432,-522.09,9.996e-05,2,"2024-12-09T03:30:46.432",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344667775,1733715046441,-500.0,9.996e-05,2,"2024-12-09T03:30:46.441",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344667777,1733715046450,-1327.4,9.996e-05,2,"2024-12-09T03:30:46.450",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344667779,1733715046460,-1327.4,9.996e-05,2,"2024-12-09T03:30:46.460",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344667781,1733715046469,-1327.4,9.996e-05,2,"2024-12-09T03:30:46.469",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344667783,1733715046478,-1327.4,9.996e-05,2,"2024-12-09T03:30:46.478",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344667786,1733715046487,-1327.4,9.996e-05,2,"2024-12-09T03:30:46.487",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344667788,1733715046497,-719.71,9.996e-05,2,"2024-12-09T03:30:46.497",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344667791,1733715046506,-719.71,9.996e-05,2,"2024-12-09T03:30:46.506",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344667794,1733715046515,-719.71,9.996e-05,2,"2024-12-09T03:30:46.515",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344667796,1733715046524,-719.71,9.996e-05,2,"2024-12-09T03:30:46.524",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344667798,1733715046534,-719.71,9.996e-05,2,"2024-12-09T03:30:46.534",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344667800,1733715046543,-7319.5,9.996e-05,2,"2024-12-09T03:30:46.543",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344667802,1733715046552,-1491.95,9.996e-05,2,"2024-12-09T03:30:46.552",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344667804,1733715046562,-500.0,9.996e-05,2,"2024-12-09T03:30:46.562",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344667806,1733715046571,-6427.48,9.996e-05,2,"2024-12-09T03:30:46.571",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344667808,1733715046580,-6427.48,9.996e-05,2,"2024-12-09T03:30:46.580",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344667810,1733715046589,-500.0,9.996e-05,2,"2024-12-09T03:30:46.589",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344667812,1733715046598,-6427.48,9.996e-05,2,"2024-12-09T03:30:46.598",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344667813,1733715046608,-6427.48,9.996e-05,2,"2024-12-09T03:30:46.608",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344667814,1733715046618,-6427.48,9.996e-05,2,"2024-12-09T03:30:46.618",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344667815,1733715046627,-6427.48,9.996e-05,2,"2024-12-09T03:30:46.627",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344667816,1733715046638,-6427.48,9.996e-05,2,"2024-12-09T03:30:46.638",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344667817,1733715046647,-6427.48,9.996e-05,2,"2024-12-09T03:30:46.647",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344667818,1733715046657,-500.0,9.996e-05,2,"2024-12-09T03:30:46.657",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344667819,1733715046667,-500.0,9.996e-05,2,"2024-12-09T03:30:46.667",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344667820,1733715046677,-4506.66,9.996e-05,2,"2024-12-09T03:30:46.677",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344667821,1733715046686,-500.0,9.996e-05,2,"2024-12-09T03:30:46.686",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344667822,1733715046696,-500.0,9.996e-05,2,"2024-12-09T03:30:46.696",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344667823,1733715046705,-500.0,9.996e-05,2,"2024-12-09T03:30:46.705",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344667824,1733715046715,-500.0,9.996e-05,2,"2024-12-09T03:30:46.715",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344667825,1733715046725,-500.0,9.996e-05,2,"2024-12-09T03:30:46.725",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344667826,1733715046736,-500.0,9.996e-05,2,"2024-12-09T03:30:46.736",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344667827,1733715046745,-1605.2,9.996e-05,2,"2024-12-09T03:30:46.745",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344667828,1733715046755,-800.25,9.996e-05,2,"2024-12-09T03:30:46.755",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344667829,1733715046765,-500.0,9.996e-05,2,"2024-12-09T03:30:46.765",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344667830,1733715046776,-500.0,9.996e-05,2,"2024-12-09T03:30:46.776",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344667831,1733715046786,-7387.97,9.996e-05,2,"2024-12-09T03:30:46.786",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344667832,1733715046797,-174.39,9.996e-05,2,"2024-12-09T03:30:46.797",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344667833,1733715046806,-500.0,9.996e-05,2,"2024-12-09T03:30:46.806",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344667834,1733715046816,-741.4,9.996e-05,2,"2024-12-09T03:30:46.816",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344667835,1733715046826,-9509.48,9.996e-05,2,"2024-12-09T03:30:46.826",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344667836,1733715046835,-9509.48,9.996e-05,2,"2024-12-09T03:30:46.835",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344667837,1733715046847,-9509.48,9.996e-05,2,"2024-12-09T03:30:46.847",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344667838,1733715046856,-9509.48,9.996e-05,2,"2024-12-09T03:30:46.856",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344667839,1733715046866,-9509.48,9.996e-05,2,"2024-12-09T03:30:46.866",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344667840,1733715046876,-500.0,9.996e-05,2,"2024-12-09T03:30:46.876",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344667841,1733715046886,-9509.48,9.996e-05,2,"2024-12-09T03:30:46.886",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344667842,1733715046895,-9509.48,9.996e-05,2,"2024-12-09T03:30:46.895",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344667843,1733715046905,-9509.48,9.996e-05,2,"2024-12-09T03:30:46.905",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344667844,1733715046915,-500.0,9.996e-05,2,"2024-12-09T03:30:46.915",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344667845,1733715046924,-500.0,9.996e-05,2,"2024-12-09T03:30:46.924",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344667846,1733715046933,-6340.74,9.996e-05,2,"2024-12-09T03:30:46.933",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344667847,1733715046943,-500.0,9.996e-05,2,"2024-12-09T03:30:46.943",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344667848,1733715046952,-624.52,9.996e-05,2,"2024-12-09T03:30:46.952",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344667849,1733715046961,-825.93,9.996e-05,2,"2024-12-09T03:30:46.961",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344667850,1733715046971,-659.67,9.996e-05,2,"2024-12-09T03:30:46.971",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344667851,1733715046980,-659.67,9.996e-05,2,"2024-12-09T03:30:46.980",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344667852,1733715046990,-659.67,9.996e-05,2,"2024-12-09T03:30:46.990",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344667853,1733715047000,-659.67,9.996e-05,2,"2024-12-09T03:30:47.000",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344667854,1733715047010,-659.67,9.996e-05,2,"2024-12-09T03:30:47.010",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344667855,1733715047019,-659.67,9.996e-05,2,"2024-12-09T03:30:47.019",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344667856,1733715047030,-500.0,9.996e-05,2,"2024-12-09T03:30:47.030",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344667857,1733715047040,-659.67,9.996e-05,2,"2024-12-09T03:30:47.040",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344667858,1733715047050,-659.67,9.996e-05,2,"2024-12-09T03:30:47.050",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344667859,1733715047059,-5766.55,9.996e-05,2,"2024-12-09T03:30:47.059",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344667860,1733715047070,-520.3,9.996e-05,2,"2024-12-09T03:30:47.070",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344667861,1733715047079,-520.3,9.996e-05,2,"2024-12-09T03:30:47.079",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344667863,1733715047089,-1687.51,9.996e-05,2,"2024-12-09T03:30:47.089",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344667864,1733715047098,-520.3,9.996e-05,2,"2024-12-09T03:30:47.098",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344667865,1733715047108,-500.0,9.996e-05,2,"2024-12-09T03:30:47.108",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344667866,1733715047118,-520.3,9.996e-05,2,"2024-12-09T03:30:47.118",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344667867,1733715047128,-520.3,9.996e-05,2,"2024-12-09T03:30:47.128",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344667868,1733715047137,-500.0,9.996e-05,2,"2024-12-09T03:30:47.137",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344667869,1733715047147,-4994.83,9.996e-05,2,"2024-12-09T03:30:47.147",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344667870,1733715047158,-4994.83,9.996e-05,2,"2024-12-09T03:30:47.158",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344667871,1733715047168,-4994.83,9.996e-05,2,"2024-12-09T03:30:47.168",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344667872,1733715047177,-4994.83,9.996e-05,2,"2024-12-09T03:30:47.177",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344667873,1733715047186,-4994.83,9.996e-05,2,"2024-12-09T03:30:47.186",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344667874,1733715047196,-500.0,9.996e-05,2,"2024-12-09T03:30:47.196",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344667875,1733715047205,-4994.83,9.996e-05,2,"2024-12-09T03:30:47.205",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344667876,1733715047216,-500.23215761,9.996e-05,2,"2024-12-09T03:30:47.216",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344667877,1733715047230,-4994.83,9.996e-05,2,"2024-12-09T03:30:47.230",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344667878,1733715047239,-4994.83,9.996e-05,2,"2024-12-09T03:30:47.239",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344667879,1733715047248,-520.39,9.996e-05,2,"2024-12-09T03:30:47.248",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344667880,1733715047258,-5144.81,9.996e-05,2,"2024-12-09T03:30:47.258",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344667881,1733715047269,-500.0,9.996e-05,2,"2024-12-09T03:30:47.269",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344667882,1733715047279,-5144.81,9.996e-05,2,"2024-12-09T03:30:47.279",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344667883,1733715047289,-5144.81,9.996e-05,2,"2024-12-09T03:30:47.289",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344667884,1733715047300,-500.0,9.996e-05,2,"2024-12-09T03:30:47.300",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344667885,1733715047310,-5144.81,9.996e-05,2,"2024-12-09T03:30:47.310",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344667886,1733715047321,-5144.81,9.996e-05,2,"2024-12-09T03:30:47.321",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344667887,1733715047331,-5144.81,9.996e-05,2,"2024-12-09T03:30:47.331",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344667888,1733715047342,-4176.55,9.996e-05,2,"2024-12-09T03:30:47.342",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344667889,1733715047352,-5144.81,9.996e-05,2,"2024-12-09T03:30:47.352",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344667890,1733715047362,-4176.55,9.996e-05,2,"2024-12-09T03:30:47.362",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344667891,1733715047372,-5144.81,9.996e-05,2,"2024-12-09T03:30:47.372",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344667892,1733715047382,-4176.55,9.996e-05,2,"2024-12-09T03:30:47.382",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344667893,1733715047394,-5144.81,9.996e-05,2,"2024-12-09T03:30:47.394",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344667894,1733715047404,-4176.55,9.996e-05,2,"2024-12-09T03:30:47.404",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344667895,1733715047414,-5144.81,9.996e-05,2,"2024-12-09T03:30:47.414",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344667896,1733715047423,-4176.55,9.996e-05,2,"2024-12-09T03:30:47.423",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344667897,1733715047433,-5144.81,9.996e-05,2,"2024-12-09T03:30:47.433",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344667898,1733715047444,-5144.81,9.996e-05,2,"2024-12-09T03:30:47.444",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344667899,1733715047455,-5144.81,9.996e-05,2,"2024-12-09T03:30:47.455",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344667900,1733715047464,-5144.81,9.996e-05,2,"2024-12-09T03:30:47.464",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344667901,1733715047475,-5144.81,9.996e-05,2,"2024-12-09T03:30:47.475",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344667902,1733715047485,-5144.81,9.996e-05,2,"2024-12-09T03:30:47.485",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344667903,1733715047494,-500.0,9.996e-05,2,"2024-12-09T03:30:47.494",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344667904,1733715047503,-5144.81,9.996e-05,2,"2024-12-09T03:30:47.503",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344667905,1733715047512,-5144.81,9.996e-05,2,"2024-12-09T03:30:47.512",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344667906,1733715047522,-5144.85713185,9.996e-05,2,"2024-12-09T03:30:47.522",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344667907,1733715047532,-10786.15,9.996e-05,2,"2024-12-09T03:30:47.532",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344667908,1733715047543,-500.0,9.996e-05,2,"2024-12-09T03:30:47.543",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344667909,1733715047553,-500.0,9.996e-05,2,"2024-12-09T03:30:47.553",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344667910,1733715047567,-614.44,9.996e-05,2,"2024-12-09T03:30:47.567",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344667911,1733715047586,-614.44,9.996e-05,2,"2024-12-09T03:30:47.586",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344667912,1733715047597,-614.44,9.996e-05,2,"2024-12-09T03:30:47.597",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344667913,1733715047607,-614.44,9.996e-05,2,"2024-12-09T03:30:47.607",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344667914,1733715047616,-614.44,9.996e-05,2,"2024-12-09T03:30:47.616",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344667915,1733715047626,-614.44,9.996e-05,2,"2024-12-09T03:30:47.626",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344667916,1733715047636,-614.44,9.996e-05,2,"2024-12-09T03:30:47.636",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344667917,1733715047646,-500.0,9.996e-05,2,"2024-12-09T03:30:47.646",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344667918,1733715047655,-15691.48,9.996e-05,2,"2024-12-09T03:30:47.655",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344667919,1733715047665,-614.44,9.996e-05,2,"2024-12-09T03:30:47.665",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344667920,1733715047675,-614.44,9.996e-05,2,"2024-12-09T03:30:47.675",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344667921,1733715047685,-766.52,9.996e-05,2,"2024-12-09T03:30:47.685",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344667922,1733715047694,-614.44,9.996e-05,2,"2024-12-09T03:30:47.694",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344667923,1733715047704,-614.44,9.996e-05,2,"2024-12-09T03:30:47.704",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344667924,1733715047713,-766.52,9.996e-05,2,"2024-12-09T03:30:47.713",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344667925,1733715047723,-614.44,9.996e-05,2,"2024-12-09T03:30:47.723",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344667926,1733715047732,-766.52,9.996e-05,2,"2024-12-09T03:30:47.732",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344667927,1733715047742,-614.44,9.996e-05,2,"2024-12-09T03:30:47.742",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344667928,1733715047756,-766.52,9.996e-05,2,"2024-12-09T03:30:47.756",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344667929,1733715047766,-614.44,9.996e-05,2,"2024-12-09T03:30:47.766",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344667930,1733715047775,-766.52,9.996e-05,2,"2024-12-09T03:30:47.775",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344667931,1733715047784,-614.44,9.996e-05,2,"2024-12-09T03:30:47.784",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344667932,1733715047793,-614.44,9.996e-05,2,"2024-12-09T03:30:47.793",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344667933,1733715047803,-766.52,9.996e-05,2,"2024-12-09T03:30:47.803",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344667934,1733715047814,-614.44,9.996e-05,2,"2024-12-09T03:30:47.814",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344667935,1733715047823,-766.52,9.996e-05,2,"2024-12-09T03:30:47.823",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344667936,1733715047832,-614.44,9.996e-05,2,"2024-12-09T03:30:47.832",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344667937,1733715047842,-766.52,9.996e-05,2,"2024-12-09T03:30:47.842",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344667938,1733715047852,-500.0,9.996e-05,2,"2024-12-09T03:30:47.852",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344667939,1733715047862,-614.57843183,9.996e-05,2,"2024-12-09T03:30:47.862",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344667940,1733715047871,-3687.01,9.996e-05,2,"2024-12-09T03:30:47.871",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344667941,1733715047881,-3687.01,9.996e-05,2,"2024-12-09T03:30:47.881",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344667942,1733715047891,-3687.01,9.996e-05,2,"2024-12-09T03:30:47.891",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344667943,1733715047901,-3687.01,9.996e-05,2,"2024-12-09T03:30:47.901",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344667944,1733715047910,-3687.01,9.996e-05,2,"2024-12-09T03:30:47.910",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344667945,1733715047919,-708.78,9.996e-05,2,"2024-12-09T03:30:47.919",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344667946,1733715047928,-1739.36,9.996e-05,2,"2024-12-09T03:30:47.928",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344667947,1733715047938,-1437.3,9.996e-05,2,"2024-12-09T03:30:47.938",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344667948,1733715047947,-813.93,9.996e-05,2,"2024-12-09T03:30:47.947",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344667949,1733715047957,-1437.3,9.996e-05,2,"2024-12-09T03:30:47.957",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344667950,1733715047967,-813.93,9.996e-05,2,"2024-12-09T03:30:47.967",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344667951,1733715047977,-1437.3,9.996e-05,2,"2024-12-09T03:30:47.977",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344667952,1733715047987,-813.93,9.996e-05,2,"2024-12-09T03:30:47.987",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344667953,1733715047997,-1437.3,9.996e-05,2,"2024-12-09T03:30:47.997",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344667954,1733715048006,-813.93,9.996e-05,2,"2024-12-09T03:30:48.006",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344667955,1733715048016,-500.0,9.996e-05,2,"2024-12-09T03:30:48.016",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344667956,1733715048025,-1437.3,9.996e-05,2,"2024-12-09T03:30:48.025",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344667957,1733715048035,-813.93,9.996e-05,2,"2024-12-09T03:30:48.035",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344667958,1733715048044,-1437.3,9.996e-05,2,"2024-12-09T03:30:48.044",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344667959,1733715048054,-813.93,9.996e-05,2,"2024-12-09T03:30:48.054",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344667960,1733715048064,-1437.3,9.996e-05,2,"2024-12-09T03:30:48.064",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344667961,1733715048079,-813.93,9.996e-05,2,"2024-12-09T03:30:48.079",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344667962,1733715048295,-1437.3,9.996e-05,2,"2024-12-09T03:30:48.295",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344667963,1733715048305,-813.93,9.996e-05,2,"2024-12-09T03:30:48.305",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344667964,1733715048317,-1437.3,9.996e-05,2,"2024-12-09T03:30:48.317",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344667965,1733715048327,-813.93,9.996e-05,2,"2024-12-09T03:30:48.327",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344667966,1733715048338,-1437.3,9.996e-05,2,"2024-12-09T03:30:48.338",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344667967,1733715048349,-813.93,9.996e-05,2,"2024-12-09T03:30:48.349",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344667968,1733715048359,-1437.3,9.996e-05,2,"2024-12-09T03:30:48.359",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344667969,1733715048370,-813.93,9.996e-05,2,"2024-12-09T03:30:48.370",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344667970,1733715048380,-1437.3,9.996e-05,2,"2024-12-09T03:30:48.380",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344667971,1733715048389,-813.93,9.996e-05,2,"2024-12-09T03:30:48.389",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344667972,1733715048399,-1437.3,9.996e-05,2,"2024-12-09T03:30:48.399",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344667973,1733715048409,-813.93,9.996e-05,2,"2024-12-09T03:30:48.409",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344667974,1733715048419,-1437.3,9.996e-05,2,"2024-12-09T03:30:48.419",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344667975,1733715048429,-813.93,9.996e-05,2,"2024-12-09T03:30:48.429",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344667976,1733715048439,-1437.3,9.996e-05,2,"2024-12-09T03:30:48.439",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344667977,1733715048448,-500.0,9.996e-05,2,"2024-12-09T03:30:48.448",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344667978,1733715048458,-813.93,9.996e-05,2,"2024-12-09T03:30:48.458",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344667979,1733715048467,-1437.3,9.996e-05,2,"2024-12-09T03:30:48.467",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344667980,1733715048477,-3048.73,9.996e-05,2,"2024-12-09T03:30:48.477",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344667981,1733715048486,-813.93,9.996e-05,2,"2024-12-09T03:30:48.486",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344667982,1733715048496,-1437.3,9.996e-05,2,"2024-12-09T03:30:48.496",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344667983,1733715048506,-3048.73,9.996e-05,2,"2024-12-09T03:30:48.506",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344667984,1733715048517,-813.93,9.996e-05,2,"2024-12-09T03:30:48.517",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344667985,1733715048527,-1437.3,9.996e-05,2,"2024-12-09T03:30:48.527",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344667986,1733715048536,-3048.73,9.996e-05,2,"2024-12-09T03:30:48.536",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344667987,1733715048546,-813.93,9.996e-05,2,"2024-12-09T03:30:48.546",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344667988,1733715048556,-1437.5103118,9.996e-05,2,"2024-12-09T03:30:48.556",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344667989,1733715048568,-3048.73,9.996e-05,2,"2024-12-09T03:30:48.568",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344667990,1733715048578,-814.13309514,9.996e-05,2,"2024-12-09T03:30:48.578",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344667991,1733715048588,-628.75,9.996e-05,2,"2024-12-09T03:30:48.588",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344667992,1733715048598,-3048.73,9.996e-05,2,"2024-12-09T03:30:48.598",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344667993,1733715048608,-8798.37,9.996e-05,2,"2024-12-09T03:30:48.608",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344667994,1733715048618,-863.66,9.996e-05,2,"2024-12-09T03:30:48.618",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344667995,1733715048628,-8798.37,9.996e-05,2,"2024-12-09T03:30:48.628",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344667996,1733715048638,-8798.37,9.996e-05,2,"2024-12-09T03:30:48.638",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344667997,1733715048648,-8798.37,9.996e-05,2,"2024-12-09T03:30:48.648",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344667998,1733715048657,-8798.37,9.996e-05,2,"2024-12-09T03:30:48.657",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344667999,1733715048667,-8054.62,9.996e-05,2,"2024-12-09T03:30:48.667",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344668000,1733715048677,-8798.37,9.996e-05,2,"2024-12-09T03:30:48.677",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344668001,1733715048686,-8054.62,9.996e-05,2,"2024-12-09T03:30:48.686",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344668002,1733715048696,-3282.69,9.996e-05,2,"2024-12-09T03:30:48.696",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344668003,1733715048705,-8798.37,9.996e-05,2,"2024-12-09T03:30:48.705",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344668004,1733715048715,-3282.69,9.996e-05,2,"2024-12-09T03:30:48.715",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344668005,1733715048725,-8054.62,9.996e-05,2,"2024-12-09T03:30:48.725",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344668006,1733715048734,-8798.37,9.996e-05,2,"2024-12-09T03:30:48.734",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344668007,1733715048744,-3282.69,9.996e-05,2,"2024-12-09T03:30:48.744",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344668008,1733715048754,-8054.62,9.996e-05,2,"2024-12-09T03:30:48.754",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344668009,1733715048763,-3282.69,9.996e-05,2,"2024-12-09T03:30:48.763",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344668010,1733715048773,-8054.62,9.996e-05,2,"2024-12-09T03:30:48.773",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344668011,1733715048783,-8054.62,9.996e-05,2,"2024-12-09T03:30:48.783",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344668012,1733715048793,-3282.69,9.996e-05,2,"2024-12-09T03:30:48.793",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344668013,1733715048802,-8054.62,9.996e-05,2,"2024-12-09T03:30:48.802",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344668014,1733715048812,-3282.69,9.996e-05,2,"2024-12-09T03:30:48.812",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344668015,1733715048822,-8054.62,9.996e-05,2,"2024-12-09T03:30:48.822",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344668016,1733715048832,-8054.62,9.996e-05,2,"2024-12-09T03:30:48.832",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344668017,1733715048842,-3282.69,9.996e-05,2,"2024-12-09T03:30:48.842",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344668018,1733715048852,-8054.62,9.996e-05,2,"2024-12-09T03:30:48.852",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344668019,1733715048861,-3282.69,9.996e-05,2,"2024-12-09T03:30:48.861",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344668020,1733715048871,-3651.33,9.996e-05,2,"2024-12-09T03:30:48.871",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344668021,1733715048881,-8054.62,9.996e-05,2,"2024-12-09T03:30:48.881",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344668022,1733715048890,-3282.69,9.996e-05,2,"2024-12-09T03:30:48.890",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344668023,1733715048901,-8054.62,9.996e-05,2,"2024-12-09T03:30:48.901",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344668024,1733715048911,-500.0,9.996e-05,2,"2024-12-09T03:30:48.911",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344668025,1733715048921,-3282.69,9.996e-05,2,"2024-12-09T03:30:48.921",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344668026,1733715048931,-8054.62,9.996e-05,2,"2024-12-09T03:30:48.931",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344668027,1733715048940,-3282.69,9.996e-05,2,"2024-12-09T03:30:48.940",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344668028,1733715048950,-8054.62,9.996e-05,2,"2024-12-09T03:30:48.950",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344668029,1733715048960,-3282.69,9.996e-05,2,"2024-12-09T03:30:48.960",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344668030,1733715048969,-8054.62,9.996e-05,2,"2024-12-09T03:30:48.969",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344668031,1733715048979,-3282.69,9.996e-05,2,"2024-12-09T03:30:48.979",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344668032,1733715048989,-8054.62,9.996e-05,2,"2024-12-09T03:30:48.989",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344668033,1733715048999,-3282.69,9.996e-05,2,"2024-12-09T03:30:48.999",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344668034,1733715049009,-11463.56,9.996e-05,2,"2024-12-09T03:30:49.009",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344668035,1733715049019,-8054.62,9.996e-05,2,"2024-12-09T03:30:49.019",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344668036,1733715049029,-11463.56,9.996e-05,2,"2024-12-09T03:30:49.029",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344668037,1733715049039,-3282.69,9.996e-05,2,"2024-12-09T03:30:49.039",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344668038,1733715049048,-11463.56,9.996e-05,2,"2024-12-09T03:30:49.048",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344668039,1733715049059,-3282.69,9.996e-05,2,"2024-12-09T03:30:49.059",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344668040,1733715049071,-11463.56,9.996e-05,2,"2024-12-09T03:30:49.071",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344668041,1733715049081,-3282.69,9.996e-05,2,"2024-12-09T03:30:49.081",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344668042,1733715049091,-8054.62,9.996e-05,2,"2024-12-09T03:30:49.091",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344668043,1733715049101,-11463.56,9.996e-05,2,"2024-12-09T03:30:49.101",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344668044,1733715049111,-3282.69,9.996e-05,2,"2024-12-09T03:30:49.111",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344668045,1733715049122,-8054.75091001,9.996e-05,2,"2024-12-09T03:30:49.122",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344668046,1733715049131,-3282.74168312,9.996e-05,2,"2024-12-09T03:30:49.131",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344668047,1733715049141,-500.0,9.996e-05,2,"2024-12-09T03:30:49.141",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344668048,1733715049151,-612.83,9.996e-05,2,"2024-12-09T03:30:49.151",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344668049,1733715049161,-506.01,9.996e-05,2,"2024-12-09T03:30:49.161",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344668050,1733715049171,-500.0,9.996e-05,2,"2024-12-09T03:30:49.171",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344668051,1733715049181,-383.60928635,9.996e-05,2,"2024-12-09T03:30:49.181",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344668052,1733715049191,-500.0,9.996e-05,2,"2024-12-09T03:30:49.191",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344668053,1733715049200,-500.0,9.996e-05,2,"2024-12-09T03:30:49.200",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344668054,1733715049210,-500.0,9.996e-05,2,"2024-12-09T03:30:49.210",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344668055,1733715049222,-181.55,9.996e-05,2,"2024-12-09T03:30:49.222",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344668056,1733715049232,-6988.6,9.996e-05,2,"2024-12-09T03:30:49.232",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344668057,1733715049241,-500.0,9.996e-05,2,"2024-12-09T03:30:49.241",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344668058,1733715049251,-703.92,9.996e-05,2,"2024-12-09T03:30:49.251",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344668059,1733715049262,-500.0,9.996e-05,2,"2024-12-09T03:30:49.262",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344668060,1733715049271,-500.0,9.996e-05,2,"2024-12-09T03:30:49.271",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344668061,1733715049280,-500.0,9.996e-05,2,"2024-12-09T03:30:49.280",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344668062,1733715049290,-500.0,9.996e-05,2,"2024-12-09T03:30:49.290",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344668063,1733715049301,-500.0,9.996e-05,2,"2024-12-09T03:30:49.301",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344668064,1733715049310,-624.03,9.996e-05,2,"2024-12-09T03:30:49.310",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344668065,1733715049321,-12938.5,9.996e-05,2,"2024-12-09T03:30:49.321",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344668066,1733715049330,-12938.5,9.996e-05,2,"2024-12-09T03:30:49.330",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344668067,1733715049341,-12938.5,9.996e-05,2,"2024-12-09T03:30:49.341",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344668068,1733715049351,-12938.5,9.996e-05,2,"2024-12-09T03:30:49.351",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344668069,1733715049361,-500.0,9.996e-05,2,"2024-12-09T03:30:49.361",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344668070,1733715049371,-12938.5,9.996e-05,2,"2024-12-09T03:30:49.371",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344668071,1733715049380,-500.0,9.996e-05,2,"2024-12-09T03:30:49.380",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344668072,1733715049390,-12938.5,9.996e-05,2,"2024-12-09T03:30:49.390",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344668073,1733715049400,-500.0,9.996e-05,2,"2024-12-09T03:30:49.400",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344668074,1733715049409,-12938.5,9.996e-05,2,"2024-12-09T03:30:49.409",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344668075,1733715049419,-500.0,9.996e-05,2,"2024-12-09T03:30:49.419",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344668076,1733715049429,-500.0,9.996e-05,2,"2024-12-09T03:30:49.429",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344668077,1733715049438,-12938.5,9.996e-05,2,"2024-12-09T03:30:49.438",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344668078,1733715049448,-12938.5,9.996e-05,2,"2024-12-09T03:30:49.448",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344668079,1733715049457,-12938.5,9.996e-05,2,"2024-12-09T03:30:49.457",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344668080,1733715049466,-500.0,9.996e-05,2,"2024-12-09T03:30:49.466",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344668081,1733715049476,-500.0,9.996e-05,2,"2024-12-09T03:30:49.476",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344668082,1733715049486,-12938.5,9.996e-05,2,"2024-12-09T03:30:49.486",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344668083,1733715049495,-500.0,9.996e-05,2,"2024-12-09T03:30:49.495",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344668084,1733715049505,-500.0,9.996e-05,2,"2024-12-09T03:30:49.505",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344668085,1733715049514,-12938.5,9.996e-05,2,"2024-12-09T03:30:49.514",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344668086,1733715049524,-500.0,9.996e-05,2,"2024-12-09T03:30:49.524",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344668087,1733715049533,-12938.5,9.996e-05,2,"2024-12-09T03:30:49.533",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344668088,1733715049543,-500.0,9.996e-05,2,"2024-12-09T03:30:49.543",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344668089,1733715049552,-12938.5,9.996e-05,2,"2024-12-09T03:30:49.552",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344668090,1733715049561,-500.0,9.996e-05,2,"2024-12-09T03:30:49.561",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344668091,1733715049571,-12938.5,9.996e-05,2,"2024-12-09T03:30:49.571",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344668092,1733715049582,-12938.5,9.996e-05,2,"2024-12-09T03:30:49.582",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344668093,1733715049592,-500.0,9.996e-05,2,"2024-12-09T03:30:49.592",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344668094,1733715049602,-12938.5,9.996e-05,2,"2024-12-09T03:30:49.602",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344668095,1733715049612,-500.0,9.996e-05,2,"2024-12-09T03:30:49.612",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344668096,1733715049624,-375.12,9.996e-05,2,"2024-12-09T03:30:49.624",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344668097,1733715049637,-12938.5,9.996e-05,2,"2024-12-09T03:30:49.637",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344668098,1733715049647,-12938.53668132,9.996e-05,2,"2024-12-09T03:30:49.647",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344668099,1733715049657,-500.0,9.996e-05,2,"2024-12-09T03:30:49.657",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344668100,1733715049667,-6117.09,9.996e-05,2,"2024-12-09T03:30:49.667",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344668101,1733715049676,-6117.09,9.996e-05,2,"2024-12-09T03:30:49.676",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344668102,1733715049685,-6117.09,9.996e-05,2,"2024-12-09T03:30:49.685",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344668103,1733715049695,-6117.09,9.996e-05,2,"2024-12-09T03:30:49.695",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344668104,1733715049705,-6117.09,9.996e-05,2,"2024-12-09T03:30:49.705",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344668105,1733715049714,-6117.09,9.996e-05,2,"2024-12-09T03:30:49.714",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344668106,1733715049724,-6117.09,9.996e-05,2,"2024-12-09T03:30:49.724",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344668107,1733715049737,-1114.63,9.996e-05,2,"2024-12-09T03:30:49.737",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344668108,1733715049746,-6117.09,9.996e-05,2,"2024-12-09T03:30:49.746",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344668109,1733715049756,-1114.63,9.996e-05,2,"2024-12-09T03:30:49.756",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344668110,1733715049765,-1066.06,9.996e-05,2,"2024-12-09T03:30:49.765",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344668111,1733715049775,-1114.63,9.996e-05,2,"2024-12-09T03:30:49.775",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344668112,1733715049783,-1066.06,9.996e-05,2,"2024-12-09T03:30:49.783",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344668113,1733715049793,-1114.63,9.996e-05,2,"2024-12-09T03:30:49.793",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344668114,1733715049803,-1066.06,9.996e-05,2,"2024-12-09T03:30:49.803",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344668115,1733715049816,-1114.63,9.996e-05,2,"2024-12-09T03:30:49.816",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344668116,1733715049826,-1066.06,9.996e-05,2,"2024-12-09T03:30:49.826",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344668117,1733715049836,-1066.06,9.996e-05,2,"2024-12-09T03:30:49.836",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344668118,1733715049847,-1456.74,9.996e-05,2,"2024-12-09T03:30:49.847",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344668119,1733715049858,-1066.06,9.996e-05,2,"2024-12-09T03:30:49.858",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344668120,1733715049869,-1066.06,9.996e-05,2,"2024-12-09T03:30:49.869",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344668121,1733715049879,-1066.06,9.996e-05,2,"2024-12-09T03:30:49.879",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344668122,1733715049890,-1066.06,9.996e-05,2,"2024-12-09T03:30:49.890",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344668123,1733715049899,-7634.54,9.996e-05,2,"2024-12-09T03:30:49.899",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344668124,1733715049909,-7634.54,9.996e-05,2,"2024-12-09T03:30:49.909",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344668125,1733715049919,-1066.06,9.996e-05,2,"2024-12-09T03:30:49.919",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344668126,1733715049929,-7634.54,9.996e-05,2,"2024-12-09T03:30:49.929",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344668127,1733715049939,-1066.06,9.996e-05,2,"2024-12-09T03:30:49.939",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344668128,1733715049949,-7634.54,9.996e-05,2,"2024-12-09T03:30:49.949",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344668129,1733715049958,-1066.06,9.996e-05,2,"2024-12-09T03:30:49.958",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344668130,1733715049969,-7634.54,9.996e-05,2,"2024-12-09T03:30:49.969",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344668131,1733715049978,-10127.54,9.996e-05,2,"2024-12-09T03:30:49.978",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344668132,1733715049988,-1066.06,9.996e-05,2,"2024-12-09T03:30:49.988",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344668133,1733715049998,-7634.54,9.996e-05,2,"2024-12-09T03:30:49.998",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344668134,1733715050008,-1066.06,9.996e-05,2,"2024-12-09T03:30:50.008",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344668135,1733715050017,-7634.54,9.996e-05,2,"2024-12-09T03:30:50.017",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344668136,1733715050027,-500.0,9.996e-05,2,"2024-12-09T03:30:50.027",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344668137,1733715050037,-500.0,9.996e-05,2,"2024-12-09T03:30:50.037",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344668138,1733715050046,-1066.06,9.996e-05,2,"2024-12-09T03:30:50.046",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344668139,1733715050056,-7634.54,9.996e-05,2,"2024-12-09T03:30:50.056",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344668140,1733715050070,-1066.06,9.996e-05,2,"2024-12-09T03:30:50.070",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344668141,1733715050080,-7634.54,9.996e-05,2,"2024-12-09T03:30:50.080",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344668142,1733715050089,-1066.06,9.996e-05,2,"2024-12-09T03:30:50.089",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344668143,1733715050099,-7634.54,9.996e-05,2,"2024-12-09T03:30:50.099",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344668144,1733715050110,-1066.06,9.996e-05,2,"2024-12-09T03:30:50.110",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344668145,1733715050120,-7634.54,9.996e-05,2,"2024-12-09T03:30:50.120",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344668146,1733715050130,-1066.2829076,9.996e-05,2,"2024-12-09T03:30:50.130",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344668147,1733715050139,-7634.54,9.996e-05,2,"2024-12-09T03:30:50.139",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344668148,1733715050149,-7634.54,9.996e-05,2,"2024-12-09T03:30:50.149",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344668149,1733715050159,-7634.54,9.996e-05,2,"2024-12-09T03:30:50.159",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344668150,1733715050170,-7634.54,9.996e-05,2,"2024-12-09T03:30:50.170",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344668151,1733715050179,-6432.18,9.996e-05,2,"2024-12-09T03:30:50.179",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344668152,1733715050189,-7634.54,9.996e-05,2,"2024-12-09T03:30:50.189",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344668153,1733715050200,-6432.18,9.996e-05,2,"2024-12-09T03:30:50.200",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344668154,1733715050211,-7634.54,9.996e-05,2,"2024-12-09T03:30:50.211",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344668155,1733715050226,-6432.18,9.996e-05,2,"2024-12-09T03:30:50.226",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344668156,1733715050236,-7634.54,9.996e-05,2,"2024-12-09T03:30:50.236",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344668157,1733715050246,-6432.18,9.996e-05,2,"2024-12-09T03:30:50.246",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344668158,1733715050256,-7634.58848423,9.996e-05,2,"2024-12-09T03:30:50.256",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344668159,1733715050266,-500.0,9.996e-05,2,"2024-12-09T03:30:50.266",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344668160,1733715050276,-6432.18,9.996e-05,2,"2024-12-09T03:30:50.276",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344668161,1733715050285,-6432.18,9.996e-05,2,"2024-12-09T03:30:50.285",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344668162,1733715050297,-6432.18,9.996e-05,2,"2024-12-09T03:30:50.297",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344668163,1733715050307,-6432.18,9.996e-05,2,"2024-12-09T03:30:50.307",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344668164,1733715050318,-500.0,9.996e-05,2,"2024-12-09T03:30:50.318",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344668165,1733715050328,-34071.56,9.996e-05,2,"2024-12-09T03:30:50.328",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344668166,1733715050339,-12907.49,9.996e-05,2,"2024-12-09T03:30:50.339",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344668167,1733715050350,-34071.56,9.996e-05,2,"2024-12-09T03:30:50.350",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344668168,1733715050359,-34071.56,9.996e-05,2,"2024-12-09T03:30:50.359",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344668169,1733715050369,-2261.36,9.996e-05,2,"2024-12-09T03:30:50.369",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344668170,1733715050378,-34071.56,9.996e-05,2,"2024-12-09T03:30:50.378",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344668171,1733715050388,-2261.36,9.996e-05,2,"2024-12-09T03:30:50.388",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344668172,1733715050400,-34071.56,9.996e-05,2,"2024-12-09T03:30:50.400",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344668173,1733715050410,-656.62,9.996e-05,2,"2024-12-09T03:30:50.410",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344668174,1733715050421,-2261.36,9.996e-05,2,"2024-12-09T03:30:50.421",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344668175,1733715050431,-656.62,9.996e-05,2,"2024-12-09T03:30:50.431",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344668176,1733715050440,-2261.36,9.996e-05,2,"2024-12-09T03:30:50.440",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344668177,1733715050450,-656.62,9.996e-05,2,"2024-12-09T03:30:50.450",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344668178,1733715050461,-2261.36,9.996e-05,2,"2024-12-09T03:30:50.461",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344668179,1733715050470,-656.62,9.996e-05,2,"2024-12-09T03:30:50.470",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344668180,1733715050479,-2261.36,9.996e-05,2,"2024-12-09T03:30:50.479",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344668181,1733715050489,-656.62,9.996e-05,2,"2024-12-09T03:30:50.489",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344668182,1733715050499,-2261.36,9.996e-05,2,"2024-12-09T03:30:50.499",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344668183,1733715050508,-656.62,9.996e-05,2,"2024-12-09T03:30:50.508",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344668184,1733715050518,-2261.36,9.996e-05,2,"2024-12-09T03:30:50.518",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344668185,1733715050527,-2261.36,9.996e-05,2,"2024-12-09T03:30:50.527",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344668186,1733715050536,-2261.36,9.996e-05,2,"2024-12-09T03:30:50.536",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344668187,1733715050546,-656.62,9.996e-05,2,"2024-12-09T03:30:50.546",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344668188,1733715050556,-656.62,9.996e-05,2,"2024-12-09T03:30:50.556",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344668189,1733715050565,-656.62,9.996e-05,2,"2024-12-09T03:30:50.565",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344668190,1733715050575,-809.71,9.996e-05,2,"2024-12-09T03:30:50.575",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344668191,1733715050584,-656.62,9.996e-05,2,"2024-12-09T03:30:50.584",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344668192,1733715050594,-656.62,9.996e-05,2,"2024-12-09T03:30:50.594",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344668193,1733715050604,-656.62,9.996e-05,2,"2024-12-09T03:30:50.604",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344668194,1733715050613,-656.62,9.996e-05,2,"2024-12-09T03:30:50.613",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344668195,1733715050623,-656.62,9.996e-05,2,"2024-12-09T03:30:50.623",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344668196,1733715050632,-656.62,9.996e-05,2,"2024-12-09T03:30:50.632",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344668197,1733715050642,-656.62,9.996e-05,2,"2024-12-09T03:30:50.642",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344668198,1733715050650,-656.62,9.996e-05,2,"2024-12-09T03:30:50.650",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344668199,1733715050661,-656.62,9.996e-05,2,"2024-12-09T03:30:50.661",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344668200,1733715050671,-656.69268646,9.996e-05,2,"2024-12-09T03:30:50.671",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344668201,1733715050680,-7245.55,9.996e-05,2,"2024-12-09T03:30:50.680",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344668202,1733715050690,-7245.55,9.996e-05,2,"2024-12-09T03:30:50.690",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344668203,1733715050700,-7245.55,9.996e-05,2,"2024-12-09T03:30:50.700",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344668204,1733715050711,-7245.55,9.996e-05,2,"2024-12-09T03:30:50.711",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344668205,1733715050720,-7245.55,9.996e-05,2,"2024-12-09T03:30:50.720",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344668206,1733715050730,-7245.55,9.996e-05,2,"2024-12-09T03:30:50.730",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344668207,1733715050740,-7245.55,9.996e-05,2,"2024-12-09T03:30:50.740",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344668208,1733715050749,-7245.55,9.996e-05,2,"2024-12-09T03:30:50.749",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344668209,1733715050759,-2261.36,9.996e-05,2,"2024-12-09T03:30:50.759",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344668210,1733715050768,-2261.36,9.996e-05,2,"2024-12-09T03:30:50.768",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344668211,1733715050778,-2261.36,9.996e-05,2,"2024-12-09T03:30:50.778",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344668212,1733715050788,-2261.36,9.996e-05,2,"2024-12-09T03:30:50.788",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344668213,1733715050798,-500.0,9.996e-05,2,"2024-12-09T03:30:50.798",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344668214,1733715050807,-2261.36,9.996e-05,2,"2024-12-09T03:30:50.807",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344668215,1733715050818,-500.0,9.996e-05,2,"2024-12-09T03:30:50.818",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344668216,1733715050828,-2261.36,9.996e-05,2,"2024-12-09T03:30:50.828",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344668217,1733715050838,-2261.36,9.996e-05,2,"2024-12-09T03:30:50.838",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344668218,1733715050847,-500.0,9.996e-05,2,"2024-12-09T03:30:50.847",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344668219,1733715050856,-2261.36,9.996e-05,2,"2024-12-09T03:30:50.856",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344668220,1733715050866,-500.0,9.996e-05,2,"2024-12-09T03:30:50.866",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344668221,1733715050876,-2261.53203844,9.996e-05,2,"2024-12-09T03:30:50.876",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344668222,1733715050886,-500.0,9.996e-05,2,"2024-12-09T03:30:50.886",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344668223,1733715050896,-500.0,9.996e-05,2,"2024-12-09T03:30:50.896",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344668224,1733715050906,-500.0,9.996e-05,2,"2024-12-09T03:30:50.906",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344668225,1733715050916,-500.0,9.996e-05,2,"2024-12-09T03:30:50.916",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344668226,1733715050926,-500.0,9.996e-05,2,"2024-12-09T03:30:50.926",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344668227,1733715050935,-624.24834053,9.996e-05,2,"2024-12-09T03:30:50.935",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344668228,1733715050946,-500.0,9.996e-05,2,"2024-12-09T03:30:50.946",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344668229,1733715050956,-378.17652278,9.996e-05,2,"2024-12-09T03:30:50.956",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344668230,1733715050966,-1711.0,9.996e-05,2,"2024-12-09T03:30:50.966",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344668231,1733715050975,-1711.0,9.996e-05,2,"2024-12-09T03:30:50.975",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344668232,1733715050985,-1711.0,9.996e-05,2,"2024-12-09T03:30:50.985",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344668233,1733715050994,-1711.0,9.996e-05,2,"2024-12-09T03:30:50.994",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344668234,1733715051004,-1711.0,9.996e-05,2,"2024-12-09T03:30:51.004",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344668235,1733715051014,-1711.0,9.996e-05,2,"2024-12-09T03:30:51.014",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344668236,1733715051024,-1598.46,9.996e-05,2,"2024-12-09T03:30:51.024",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344668237,1733715051036,-585.7,9.996e-05,2,"2024-12-09T03:30:51.036",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344668238,1733715051046,-1711.0,9.996e-05,2,"2024-12-09T03:30:51.046",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344668239,1733715051056,-585.7,9.996e-05,2,"2024-12-09T03:30:51.056",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344668240,1733715051067,-500.0,9.996e-05,2,"2024-12-09T03:30:51.067",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344668241,1733715051077,-585.7,9.996e-05,2,"2024-12-09T03:30:51.077",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344668242,1733715051089,-585.7,9.996e-05,2,"2024-12-09T03:30:51.089",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344668243,1733715051098,-1514.75,9.996e-05,2,"2024-12-09T03:30:51.098",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344668244,1733715051107,-500.0,9.996e-05,2,"2024-12-09T03:30:51.107",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344668245,1733715051117,-15621.98,9.996e-05,2,"2024-12-09T03:30:51.117",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344668246,1733715051126,-15621.98,9.996e-05,2,"2024-12-09T03:30:51.126",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344668247,1733715051136,-15621.98,9.996e-05,2,"2024-12-09T03:30:51.136",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344668248,1733715051146,-15621.98,9.996e-05,2,"2024-12-09T03:30:51.146",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344668249,1733715051155,-1711.0,9.996e-05,2,"2024-12-09T03:30:51.155",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344668250,1733715051165,-585.7,9.996e-05,2,"2024-12-09T03:30:51.165",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344668251,1733715051175,-500.0,9.996e-05,2,"2024-12-09T03:30:51.175",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344668252,1733715051185,-3829.62,9.996e-05,2,"2024-12-09T03:30:51.185",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344668253,1733715051195,-15621.98,9.996e-05,2,"2024-12-09T03:30:51.195",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344668254,1733715051205,-585.7,9.996e-05,2,"2024-12-09T03:30:51.205",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344668255,1733715051216,-1711.0,9.996e-05,2,"2024-12-09T03:30:51.216",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344668256,1733715051229,-15621.98,9.996e-05,2,"2024-12-09T03:30:51.229",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344668257,1733715051241,-585.7,9.996e-05,2,"2024-12-09T03:30:51.241",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344668258,1733715051251,-1711.0,9.996e-05,2,"2024-12-09T03:30:51.251",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344668259,1733715051261,-15621.98,9.996e-05,2,"2024-12-09T03:30:51.261",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344668260,1733715051271,-585.7,9.996e-05,2,"2024-12-09T03:30:51.271",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344668261,1733715051280,-1711.0,9.996e-05,2,"2024-12-09T03:30:51.280",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344668262,1733715051290,-15621.98,9.996e-05,2,"2024-12-09T03:30:51.290",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344668263,1733715051302,-585.7,9.996e-05,2,"2024-12-09T03:30:51.302",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344668264,1733715051312,-1711.0,9.996e-05,2,"2024-12-09T03:30:51.312",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344668265,1733715051323,-585.7,9.996e-05,2,"2024-12-09T03:30:51.323",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344668266,1733715051332,-1711.0,9.996e-05,2,"2024-12-09T03:30:51.332",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344668267,1733715051344,-585.7,9.996e-05,2,"2024-12-09T03:30:51.344",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344668268,1733715051353,-1711.0,9.996e-05,2,"2024-12-09T03:30:51.353",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344668269,1733715051364,-585.7,9.996e-05,2,"2024-12-09T03:30:51.364",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344668270,1733715051373,-1711.0,9.996e-05,2,"2024-12-09T03:30:51.373",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344668271,1733715051383,-1711.0,9.996e-05,2,"2024-12-09T03:30:51.383",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344668272,1733715051392,-585.7,9.996e-05,2,"2024-12-09T03:30:51.392",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344668273,1733715051402,-1711.0,9.996e-05,2,"2024-12-09T03:30:51.402",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344668274,1733715051411,-585.7,9.996e-05,2,"2024-12-09T03:30:51.411",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344668275,1733715051421,-1711.0,9.996e-05,2,"2024-12-09T03:30:51.421",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344668276,1733715051430,-585.7,9.996e-05,2,"2024-12-09T03:30:51.430",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344668277,1733715051439,-1711.06205031,9.996e-05,2,"2024-12-09T03:30:51.439",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344668278,1733715051448,-585.7,9.996e-05,2,"2024-12-09T03:30:51.448",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344668279,1733715051458,-585.7,9.996e-05,2,"2024-12-09T03:30:51.458",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344668280,1733715051467,-585.7,9.996e-05,2,"2024-12-09T03:30:51.467",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344668281,1733715051477,-585.83457102,9.996e-05,2,"2024-12-09T03:30:51.477",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344668282,1733715051487,-565.88741825,9.996e-05,2,"2024-12-09T03:30:51.487",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344668283,1733715051496,-612.35,9.996e-05,2,"2024-12-09T03:30:51.496",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344668284,1733715051506,-500.0,9.996e-05,2,"2024-12-09T03:30:51.506",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344668285,1733715051516,-177.1161774,9.996e-05,2,"2024-12-09T03:30:51.516",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344668286,1733715051526,-9897.75,9.996e-05,2,"2024-12-09T03:30:51.526",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344668287,1733715051536,-9897.75,9.996e-05,2,"2024-12-09T03:30:51.536",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344668288,1733715051545,-9897.75,9.996e-05,2,"2024-12-09T03:30:51.545",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344668289,1733715051554,-738.17,9.996e-05,2,"2024-12-09T03:30:51.554",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344668290,1733715051564,-500.0,9.996e-05,2,"2024-12-09T03:30:51.564",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344668291,1733715051574,-9897.75,9.996e-05,2,"2024-12-09T03:30:51.574",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344668292,1733715051584,-738.17,9.996e-05,2,"2024-12-09T03:30:51.584",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344668293,1733715051594,-500.0,9.996e-05,2,"2024-12-09T03:30:51.594",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344668294,1733715051603,-9897.75,9.996e-05,2,"2024-12-09T03:30:51.603",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344668295,1733715051612,-198.63228648,9.996e-05,2,"2024-12-09T03:30:51.612",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344668296,1733715051622,-738.17,9.996e-05,2,"2024-12-09T03:30:51.622",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344668297,1733715051631,-738.17,9.996e-05,2,"2024-12-09T03:30:51.631",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344668298,1733715051841,-9897.75,9.996e-05,2,"2024-12-09T03:30:51.841",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344668299,1733715051851,-9897.75,9.996e-05,2,"2024-12-09T03:30:51.851",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344668300,1733715051861,-738.17,9.996e-05,2,"2024-12-09T03:30:51.861",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344668301,1733715051871,-500.0,9.996e-05,2,"2024-12-09T03:30:51.871",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344668302,1733715051880,-9897.75,9.996e-05,2,"2024-12-09T03:30:51.880",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344668303,1733715051890,-738.17,9.996e-05,2,"2024-12-09T03:30:51.890",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344668304,1733715051899,-9897.75,9.996e-05,2,"2024-12-09T03:30:51.899",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344668305,1733715051909,-738.17,9.996e-05,2,"2024-12-09T03:30:51.909",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344668306,1733715051918,-9897.75,9.996e-05,2,"2024-12-09T03:30:51.918",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344668307,1733715051927,-697.67,9.996e-05,2,"2024-12-09T03:30:51.927",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344668308,1733715051937,-738.17,9.996e-05,2,"2024-12-09T03:30:51.937",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344668309,1733715051946,-9897.75,9.996e-05,2,"2024-12-09T03:30:51.946",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344668310,1733715051955,-697.67,9.996e-05,2,"2024-12-09T03:30:51.955",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344668311,1733715051965,-738.17,9.996e-05,2,"2024-12-09T03:30:51.965",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344668312,1733715051975,-697.67,9.996e-05,2,"2024-12-09T03:30:51.975",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344668313,1733715051986,-683.91,9.996e-05,2,"2024-12-09T03:30:51.986",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344668314,1733715051995,-738.17,9.996e-05,2,"2024-12-09T03:30:51.995",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344668315,1733715052005,-9897.75,9.996e-05,2,"2024-12-09T03:30:52.005",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344668316,1733715052015,-738.17,9.996e-05,2,"2024-12-09T03:30:52.015",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344668317,1733715052025,-697.67,9.996e-05,2,"2024-12-09T03:30:52.025",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344668318,1733715052034,-9897.75,9.996e-05,2,"2024-12-09T03:30:52.034",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344668319,1733715052043,-738.17,9.996e-05,2,"2024-12-09T03:30:52.043",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344668320,1733715052053,-697.67,9.996e-05,2,"2024-12-09T03:30:52.053",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344668321,1733715052063,-9897.75,9.996e-05,2,"2024-12-09T03:30:52.063",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344668322,1733715052073,-738.17,9.996e-05,2,"2024-12-09T03:30:52.073",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344668323,1733715052083,-9897.75,9.996e-05,2,"2024-12-09T03:30:52.083",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344668324,1733715052092,-738.17,9.996e-05,2,"2024-12-09T03:30:52.092",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344668325,1733715052101,-9897.75,9.996e-05,2,"2024-12-09T03:30:52.101",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344668326,1733715052110,-738.17,9.996e-05,2,"2024-12-09T03:30:52.110",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344668327,1733715052120,-9897.75,9.996e-05,2,"2024-12-09T03:30:52.120",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344668328,1733715052129,-738.17,9.996e-05,2,"2024-12-09T03:30:52.129",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344668329,1733715052140,-9897.75,9.996e-05,2,"2024-12-09T03:30:52.140",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344668330,1733715052150,-738.17,9.996e-05,2,"2024-12-09T03:30:52.150",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344668331,1733715052160,-697.67,9.996e-05,2,"2024-12-09T03:30:52.160",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344668332,1733715052169,-9897.88919173,9.996e-05,2,"2024-12-09T03:30:52.169",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344668333,1733715052179,-738.17,9.996e-05,2,"2024-12-09T03:30:52.179",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344668334,1733715052188,-738.26909783,9.996e-05,2,"2024-12-09T03:30:52.188",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344668335,1733715052198,-697.67,9.996e-05,2,"2024-12-09T03:30:52.198",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344668336,1733715052207,-697.67,9.996e-05,2,"2024-12-09T03:30:52.207",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344668337,1733715052218,-599.4,9.996e-05,2,"2024-12-09T03:30:52.218",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344668338,1733715052230,-500.0,9.996e-05,2,"2024-12-09T03:30:52.230",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344668339,1733715052239,-599.4,9.996e-05,2,"2024-12-09T03:30:52.239",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344668340,1733715052248,-599.4,9.996e-05,2,"2024-12-09T03:30:52.248",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344668341,1733715052258,-500.0,9.996e-05,2,"2024-12-09T03:30:52.258",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344668342,1733715052269,-567.08,9.996e-05,2,"2024-12-09T03:30:52.269",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344668343,1733715052278,-567.08,9.996e-05,2,"2024-12-09T03:30:52.278",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344668344,1733715052287,-567.08,9.996e-05,2,"2024-12-09T03:30:52.287",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344668345,1733715052300,-567.08,9.996e-05,2,"2024-12-09T03:30:52.300",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344668346,1733715052311,-567.08,9.996e-05,2,"2024-12-09T03:30:52.311",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344668347,1733715052321,-567.08,9.996e-05,2,"2024-12-09T03:30:52.321",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344668348,1733715052330,-567.08,9.996e-05,2,"2024-12-09T03:30:52.330",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344668349,1733715052340,-567.08,9.996e-05,2,"2024-12-09T03:30:52.340",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344668350,1733715052350,-567.08,9.996e-05,2,"2024-12-09T03:30:52.350",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344668351,1733715052361,-567.08,9.996e-05,2,"2024-12-09T03:30:52.361",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344668352,1733715052370,-567.08,9.996e-05,2,"2024-12-09T03:30:52.370",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344668353,1733715052380,-567.08,9.996e-05,2,"2024-12-09T03:30:52.380",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344668354,1733715052389,-599.4,9.996e-05,2,"2024-12-09T03:30:52.389",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344668355,1733715052399,-567.08,9.996e-05,2,"2024-12-09T03:30:52.399",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344668356,1733715052408,-599.4,9.996e-05,2,"2024-12-09T03:30:52.408",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344668357,1733715052417,-567.08,9.996e-05,2,"2024-12-09T03:30:52.417",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344668358,1733715052427,-567.08,9.996e-05,2,"2024-12-09T03:30:52.427",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344668359,1733715052436,-567.08,9.996e-05,2,"2024-12-09T03:30:52.436",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344668360,1733715052446,-500.0,9.996e-05,2,"2024-12-09T03:30:52.446",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344668361,1733715052456,-500.0,9.996e-05,2,"2024-12-09T03:30:52.456",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344668362,1733715052466,-1110.41,9.996e-05,2,"2024-12-09T03:30:52.466",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344668363,1733715052476,-1110.41,9.996e-05,2,"2024-12-09T03:30:52.476",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344668364,1733715052485,-1110.41,9.996e-05,2,"2024-12-09T03:30:52.485",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344668365,1733715052494,-503.23602466,9.996e-05,2,"2024-12-09T03:30:52.494",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344668366,1733715052504,-1110.41,9.996e-05,2,"2024-12-09T03:30:52.504",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344668367,1733715052514,-567.08,9.996e-05,2,"2024-12-09T03:30:52.514",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344668368,1733715052525,-1110.41,9.996e-05,2,"2024-12-09T03:30:52.525",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344668369,1733715052535,-1110.41,9.996e-05,2,"2024-12-09T03:30:52.535",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344668370,1733715052544,-567.08,9.996e-05,2,"2024-12-09T03:30:52.544",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344668371,1733715052554,-1110.41,9.996e-05,2,"2024-12-09T03:30:52.554",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344668372,1733715052563,-567.21420175,9.996e-05,2,"2024-12-09T03:30:52.563",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344668373,1733715052574,-967.24,9.996e-05,2,"2024-12-09T03:30:52.574",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344668374,1733715052584,-1213.4,9.996e-05,2,"2024-12-09T03:30:52.584",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344668375,1733715052594,-1213.4,9.996e-05,2,"2024-12-09T03:30:52.594",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344668376,1733715052604,-608.25,9.996e-05,2,"2024-12-09T03:30:52.604",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344668377,1733715052613,-1110.41,9.996e-05,2,"2024-12-09T03:30:52.613",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344668378,1733715052623,-608.25,9.996e-05,2,"2024-12-09T03:30:52.623",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344668379,1733715052632,-967.24,9.996e-05,2,"2024-12-09T03:30:52.632",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344668380,1733715052642,-1213.4,9.996e-05,2,"2024-12-09T03:30:52.642",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344668381,1733715052651,-608.25,9.996e-05,2,"2024-12-09T03:30:52.651",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344668382,1733715052661,-608.25,9.996e-05,2,"2024-12-09T03:30:52.661",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344668383,1733715052671,-1213.4,9.996e-05,2,"2024-12-09T03:30:52.671",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344668384,1733715052681,-1213.4,9.996e-05,2,"2024-12-09T03:30:52.681",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344668385,1733715052690,-1213.4,9.996e-05,2,"2024-12-09T03:30:52.690",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344668386,1733715052700,-1213.4,9.996e-05,2,"2024-12-09T03:30:52.700",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344668387,1733715052710,-1110.41,9.996e-05,2,"2024-12-09T03:30:52.710",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344668388,1733715052719,-1213.4,9.996e-05,2,"2024-12-09T03:30:52.719",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344668389,1733715052728,-1213.4,9.996e-05,2,"2024-12-09T03:30:52.728",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344668390,1733715052739,-1110.41,9.996e-05,2,"2024-12-09T03:30:52.739",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344668391,1733715052749,-500.0,9.996e-05,2,"2024-12-09T03:30:52.749",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344668392,1733715052758,-967.24,9.996e-05,2,"2024-12-09T03:30:52.758",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344668393,1733715052767,-1213.4,9.996e-05,2,"2024-12-09T03:30:52.767",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344668394,1733715052777,-7663.45,9.996e-05,2,"2024-12-09T03:30:52.777",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344668395,1733715052787,-967.24,9.996e-05,2,"2024-12-09T03:30:52.787",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344668396,1733715052797,-608.25,9.996e-05,2,"2024-12-09T03:30:52.797",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344668397,1733715052806,-967.24,9.996e-05,2,"2024-12-09T03:30:52.806",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344668398,1733715052816,-967.24,9.996e-05,2,"2024-12-09T03:30:52.816",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344668399,1733715052827,-967.24,9.996e-05,2,"2024-12-09T03:30:52.827",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344668400,1733715052837,-500.0,9.996e-05,2,"2024-12-09T03:30:52.837",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344668401,1733715052846,-1110.41,9.996e-05,2,"2024-12-09T03:30:52.846",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344668402,1733715052856,-967.24,9.996e-05,2,"2024-12-09T03:30:52.856",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344668403,1733715052866,-1213.4,9.996e-05,2,"2024-12-09T03:30:52.866",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344668404,1733715052876,-967.24,9.996e-05,2,"2024-12-09T03:30:52.876",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344668405,1733715052886,-1213.4,9.996e-05,2,"2024-12-09T03:30:52.886",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344668406,1733715052895,-967.24,9.996e-05,2,"2024-12-09T03:30:52.895",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344668407,1733715052905,-4296.19,9.996e-05,2,"2024-12-09T03:30:52.905",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344668408,1733715052915,-967.24,9.996e-05,2,"2024-12-09T03:30:52.915",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344668409,1733715052924,-967.24,9.996e-05,2,"2024-12-09T03:30:52.924",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344668410,1733715052933,-1213.4,9.996e-05,2,"2024-12-09T03:30:52.933",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344668411,1733715052943,-7026.15,9.996e-05,2,"2024-12-09T03:30:52.943",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344668412,1733715052952,-1213.4,9.996e-05,2,"2024-12-09T03:30:52.952",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344668413,1733715052962,-7026.15,9.996e-05,2,"2024-12-09T03:30:52.962",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344668414,1733715052972,-1213.4,9.996e-05,2,"2024-12-09T03:30:52.972",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344668415,1733715052982,-7026.15,9.996e-05,2,"2024-12-09T03:30:52.982",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344668416,1733715052991,-1110.41,9.996e-05,2,"2024-12-09T03:30:52.991",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344668417,1733715053001,-1213.4,9.996e-05,2,"2024-12-09T03:30:53.001",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344668418,1733715053011,-6076.44025895,9.996e-05,2,"2024-12-09T03:30:53.011",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344668419,1733715053051,-562.6220773,9.996e-05,2,"2024-12-09T03:30:53.051",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344668420,1733715053100,-1086.9652411,9.995e-05,2,"2024-12-09T03:30:53.100",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344668421,1733715053113,-470.3147589,9.995e-05,2,"2024-12-09T03:30:53.113",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344668422,1733715053123,-387.08766375,9.996e-05,2,"2024-12-09T03:30:53.123",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344668423,1733715053136,-771.80757735,9.996e-05,2,"2024-12-09T03:30:53.136",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344668424,1733715053147,-338.60242265,9.996e-05,2,"2024-12-09T03:30:53.147",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344668425,1733715053158,-293.67057737,9.996e-05,2,"2024-12-09T03:30:53.158",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344668426,1733715053169,-919.72942263,9.996e-05,2,"2024-12-09T03:30:53.169",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344668427,1733715053179,-1711.14235733,9.996e-05,2,"2024-12-09T03:30:53.179",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344668428,1733715053191,-710.69999997,9.996e-05,2,"2024-12-09T03:30:53.191",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344668429,1733715053861,-516.31190535,9.947e-05,2,"2024-12-09T03:30:53.861",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344668430,1733715053870,-156.21474,9.949e-05,2,"2024-12-09T03:30:53.870",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344668431,1733715053879,-1557.28,9.995e-05,2,"2024-12-09T03:30:53.879",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344668432,1733715053888,-909.63856244,9.995e-05,2,"2024-12-09T03:30:53.888",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344668435,1733715337360,-1079.18,8.219e-05,2,"2024-12-09T03:35:37.360",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344668436,1733715337384,-250.0,9.241e-05,2,"2024-12-09T03:35:37.384",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344668437,1733715337408,-170.82,9.28e-05,2,"2024-12-09T03:35:37.408",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344668438,1733715363014,-470.0,9.28e-05,2,"2024-12-09T03:36:03.014",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344668439,1733715570249,-5000.68011617,0.0001255,14,"2024-12-09T03:39:30.249",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344668440,1733715570506,-362.46,0.00016658,30,"2024-12-09T03:39:30.506",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344668441,1733715592571,-300.0,0.00018,14,"2024-12-09T03:39:52.571",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344668443,1733715642607,-859.18,9.28e-05,2,"2024-12-09T03:40:42.607",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344668444,1733715642630,-250.0,9.291e-05,2,"2024-12-09T03:40:42.630",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344668445,1733715642651,-885.85,9.36e-05,2,"2024-12-09T03:40:42.651",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344668446,1733715642672,-159.18,9.646e-05,2,"2024-12-09T03:40:42.672",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344668447,1733715642691,-54482.64988383,9.647e-05,8,"2024-12-09T03:40:42.691",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344668886,1733716232393,-150.0,8.814e-05,2,"2024-12-09T03:50:32.393",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344668887,1733716232402,-544.708,8.814e-05,2,"2024-12-09T03:50:32.402",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344668888,1733716232414,-8257.882,8.814e-05,2,"2024-12-09T03:50:32.414",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344668889,1733716232424,-250.0,8.858e-05,2,"2024-12-09T03:50:32.424",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344668890,1733716232434,-500.0,8.911e-05,2,"2024-12-09T03:50:32.434",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344668891,1733716232444,-804.32,8.922e-05,2,"2024-12-09T03:50:32.444",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344668892,1733716232453,-250.0,8.926e-05,2,"2024-12-09T03:50:32.453",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344668893,1733716232462,-200.0,8.931e-05,2,"2024-12-09T03:50:32.462",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344668894,1733716232471,-492.88,8.962e-05,2,"2024-12-09T03:50:32.471",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344668895,1733716232480,-1000.0,8.989e-05,2,"2024-12-09T03:50:32.480",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344668896,1733716232489,-8052.918,9.089e-05,2,"2024-12-09T03:50:32.489",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344668897,1733716232500,-6234.47716797,9.089e-05,2,"2024-12-09T03:50:32.500",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344668898,1733716232699,-9612.60483203,9.089e-05,2,"2024-12-09T03:50:32.699",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344668899,1733716232708,-166.5,9.25e-05,2,"2024-12-09T03:50:32.708",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344668900,1733716232718,-500.0,9.3e-05,3,"2024-12-09T03:50:32.718",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344668901,1733716232728,-280.0,9.3e-05,3,"2024-12-09T03:50:32.728",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344668902,1733716232737,-260.0,9.3e-05,3,"2024-12-09T03:50:32.737",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344668903,1733716232746,-260.0,9.3e-05,3,"2024-12-09T03:50:32.746",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344668904,1733716232755,-410.884,9.5e-05,2,"2024-12-09T03:50:32.755",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344668905,1733716232770,-166.5,9.631e-05,2,"2024-12-09T03:50:32.770",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344668906,1733716232786,-44431.90011617,9.647e-05,8,"2024-12-09T03:50:32.786",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344668907,1733716232795,-6769.1593,9.694e-05,2,"2024-12-09T03:50:32.795",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344668908,1733716232808,-2028.4966,9.694e-05,2,"2024-12-09T03:50:32.808",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344668909,1733716232817,-167599.11556389,9.749e-05,2,"2024-12-09T03:50:32.817",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344668910,1733716232827,-150.0,9.753e-05,2,"2024-12-09T03:50:32.827",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344668911,1733716232837,-200.0,9.775e-05,2,"2024-12-09T03:50:32.837",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344668913,1733716232847,-150.0,9.791e-05,2,"2024-12-09T03:50:32.847",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344668915,1733716232859,-1829.52725787,9.794e-05,2,"2024-12-09T03:50:32.859",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344668917,1733716232868,-1713.0,9.8e-05,2,"2024-12-09T03:50:32.868",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344668919,1733716232878,-3101.5357,9.847e-05,2,"2024-12-09T03:50:32.878",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344668921,1733716232888,-344.41239926,9.85e-05,2,"2024-12-09T03:50:32.888",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344668923,1733716232898,-5000.5649236,9.9e-05,2,"2024-12-09T03:50:32.898",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344668925,1733716232908,-4007.0,9.9e-05,2,"2024-12-09T03:50:32.908",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344668927,1733716232917,-687.55,9.9e-05,2,"2024-12-09T03:50:32.917",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344668929,1733716232926,-500.0,9.944e-05,2,"2024-12-09T03:50:32.926",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344668931,1733716232935,-500.0,9.944e-05,2,"2024-12-09T03:50:32.935",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344668933,1733716232945,-500.0,9.944e-05,2,"2024-12-09T03:50:32.945",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344668935,1733716232954,-500.0,9.944e-05,2,"2024-12-09T03:50:32.954",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344668937,1733716232964,-500.0,9.944e-05,2,"2024-12-09T03:50:32.964",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344668939,1733716232974,-29233.24,9.944e-05,2,"2024-12-09T03:50:32.974",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344668941,1733716232983,-571.0,9.944e-05,2,"2024-12-09T03:50:32.983",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344668943,1733716232992,-500.0,9.944e-05,2,"2024-12-09T03:50:32.992",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344668945,1733716233001,-1560.01,9.944e-05,2,"2024-12-09T03:50:33.001",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344668947,1733716233011,-500.0,9.944e-05,2,"2024-12-09T03:50:33.011",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344668949,1733716233020,-396.80264861,9.944e-05,2,"2024-12-09T03:50:33.020",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344668951,1733716233029,-500.0,9.944e-05,2,"2024-12-09T03:50:33.029",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344668953,1733716233038,-547.44,9.944e-05,2,"2024-12-09T03:50:33.038",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344668955,1733716233048,-500.0,9.944e-05,2,"2024-12-09T03:50:33.048",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344668957,1733716233058,-500.0,9.944e-05,2,"2024-12-09T03:50:33.058",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344668959,1733716233068,-500.0,9.944e-05,2,"2024-12-09T03:50:33.068",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344668961,1733716233078,-500.0,9.944e-05,2,"2024-12-09T03:50:33.078",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344668963,1733716233087,-500.0,9.944e-05,2,"2024-12-09T03:50:33.087",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344668965,1733716233097,-3306.7,9.944e-05,2,"2024-12-09T03:50:33.097",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344668967,1733716233106,-1018.5,9.944e-05,2,"2024-12-09T03:50:33.106",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344668969,1733716233116,-653.67,9.944e-05,2,"2024-12-09T03:50:33.116",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344668971,1733716233126,-500.0,9.944e-05,2,"2024-12-09T03:50:33.126",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344668973,1733716233135,-578.52,9.944e-05,2,"2024-12-09T03:50:33.135",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344668975,1733716233145,-500.0,9.944e-05,2,"2024-12-09T03:50:33.145",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344668977,1733716233154,-4918.66,9.944e-05,2,"2024-12-09T03:50:33.154",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344668979,1733716233164,-534.86,9.945e-05,2,"2024-12-09T03:50:33.164",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344668980,1733716233174,-1383.49,9.945e-05,2,"2024-12-09T03:50:33.174",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344668982,1733716233183,-500.0,9.945e-05,2,"2024-12-09T03:50:33.183",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344668985,1733716233193,-500.0,9.945e-05,2,"2024-12-09T03:50:33.193",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344668988,1733716233203,-588.09,9.945e-05,2,"2024-12-09T03:50:33.203",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344668990,1733716233214,-500.0,9.945e-05,2,"2024-12-09T03:50:33.214",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344668992,1733716233224,-500.0,9.945e-05,2,"2024-12-09T03:50:33.224",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344668994,1733716233235,-500.0,9.945e-05,2,"2024-12-09T03:50:33.235",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344668996,1733716233245,-500.0,9.945e-05,2,"2024-12-09T03:50:33.245",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344668998,1733716233255,-500.0,9.945e-05,2,"2024-12-09T03:50:33.255",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344669000,1733716233265,-500.0,9.945e-05,2,"2024-12-09T03:50:33.265",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344669002,1733716233276,-500.0,9.945e-05,2,"2024-12-09T03:50:33.276",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344669004,1733716233285,-1343.05,9.945e-05,2,"2024-12-09T03:50:33.285",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344669006,1733716233295,-653.93,9.945e-05,2,"2024-12-09T03:50:33.295",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344669008,1733716233307,-520.28696319,9.945e-05,2,"2024-12-09T03:50:33.307",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344669010,1733716233317,-1485.22,9.945e-05,2,"2024-12-09T03:50:33.317",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344669012,1733716233326,-573.19,9.945e-05,2,"2024-12-09T03:50:33.326",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344669014,1733716233336,-1467.67,9.945e-05,2,"2024-12-09T03:50:33.336",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344669016,1733716233345,-500.0,9.945e-05,2,"2024-12-09T03:50:33.345",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344669018,1733716233355,-521.58,9.945e-05,2,"2024-12-09T03:50:33.355",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344669020,1733716233365,-500.0,9.945e-05,2,"2024-12-09T03:50:33.365",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344669022,1733716233375,-500.0,9.945e-05,2,"2024-12-09T03:50:33.375",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344669024,1733716233385,-500.0,9.945e-05,2,"2024-12-09T03:50:33.385",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344669026,1733716233395,-1135.27,9.945e-05,2,"2024-12-09T03:50:33.395",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344669027,1733716233405,-500.0,9.945e-05,2,"2024-12-09T03:50:33.405",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344669028,1733716233415,-935.77,9.945e-05,2,"2024-12-09T03:50:33.415",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344669029,1733716233424,-500.0,9.945e-05,2,"2024-12-09T03:50:33.424",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344669030,1733716233434,-500.0,9.945e-05,2,"2024-12-09T03:50:33.434",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344669031,1733716233444,-500.0,9.945e-05,2,"2024-12-09T03:50:33.444",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344669032,1733716233454,-971.61,9.945e-05,2,"2024-12-09T03:50:33.454",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344669033,1733716233464,-500.0,9.945e-05,2,"2024-12-09T03:50:33.464",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344669034,1733716233474,-505.96578969,9.945e-05,2,"2024-12-09T03:50:33.474",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344669035,1733716233486,-6547.63,9.945e-05,2,"2024-12-09T03:50:33.486",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344669036,1733716233496,-500.0,9.945e-05,2,"2024-12-09T03:50:33.496",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344669037,1733716233506,-585.38,9.945e-05,2,"2024-12-09T03:50:33.506",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344669038,1733716233516,-500.0,9.945e-05,2,"2024-12-09T03:50:33.516",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344669040,1733716233526,-500.0,9.945e-05,2,"2024-12-09T03:50:33.526",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344669042,1733716233536,-7850.16,9.945e-05,2,"2024-12-09T03:50:33.536",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344669044,1733716233546,-501.25154003,9.945e-05,2,"2024-12-09T03:50:33.546",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344669046,1733716233556,-223.52254,9.945e-05,2,"2024-12-09T03:50:33.556",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344669048,1733716233567,-1756.115019,9.945e-05,2,"2024-12-09T03:50:33.567",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344669050,1733716233577,-739.26,9.945e-05,2,"2024-12-09T03:50:33.577",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344669052,1733716233587,-500.0,9.945e-05,2,"2024-12-09T03:50:33.587",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344669054,1733716233597,-500.0,9.945e-05,2,"2024-12-09T03:50:33.597",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344669056,1733716233607,-711.26,9.945e-05,2,"2024-12-09T03:50:33.607",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344669057,1733716233619,-504.22772606,9.945e-05,2,"2024-12-09T03:50:33.619",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344669058,1733716233629,-500.0,9.945e-05,2,"2024-12-09T03:50:33.629",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344669059,1733716233639,-500.0,9.945e-05,2,"2024-12-09T03:50:33.639",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344669061,1733716233649,-14095.65,9.945e-05,2,"2024-12-09T03:50:33.649",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344669063,1733716233659,-3277.21,9.945e-05,2,"2024-12-09T03:50:33.659",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344669065,1733716233670,-500.0,9.945e-05,2,"2024-12-09T03:50:33.670",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344669067,1733716233681,-500.5869259,9.945e-05,2,"2024-12-09T03:50:33.681",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344669069,1733716233691,-503.74768197,9.945e-05,2,"2024-12-09T03:50:33.691",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344669071,1733716233704,-528.22704002,9.945e-05,2,"2024-12-09T03:50:33.704",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344669073,1733716233714,-500.0,9.945e-05,2,"2024-12-09T03:50:33.714",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344669075,1733716233723,-4899.15,9.945e-05,2,"2024-12-09T03:50:33.723",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344669077,1733716233733,-721.88,9.945e-05,2,"2024-12-09T03:50:33.733",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344669079,1733716233742,-1102.94,9.945e-05,2,"2024-12-09T03:50:33.742",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344669081,1733716233752,-510.03293072,9.945e-05,2,"2024-12-09T03:50:33.752",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344669083,1733716233762,-500.0,9.945e-05,2,"2024-12-09T03:50:33.762",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344669085,1733716233771,-2906.91,9.945e-05,2,"2024-12-09T03:50:33.771",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344669086,1733716233781,-530.1,9.945e-05,2,"2024-12-09T03:50:33.781",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344669088,1733716233793,-174.136838,9.945e-05,2,"2024-12-09T03:50:33.793",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344669090,1733716233805,-500.0,9.945e-05,2,"2024-12-09T03:50:33.805",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344669092,1733716233815,-1341.41,9.945e-05,2,"2024-12-09T03:50:33.815",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344669094,1733716233825,-2389.37,9.945e-05,2,"2024-12-09T03:50:33.825",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344669096,1733716233835,-927.72,9.945e-05,2,"2024-12-09T03:50:33.835",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344669098,1733716233845,-519.11,9.945e-05,2,"2024-12-09T03:50:33.845",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344669101,1733716233854,-500.0,9.945e-05,2,"2024-12-09T03:50:33.854",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344669103,1733716233864,-547.34,9.945e-05,2,"2024-12-09T03:50:33.864",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344669105,1733716233874,-8120.02,9.945e-05,2,"2024-12-09T03:50:33.874",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344669106,1733716233883,-500.0,9.945e-05,2,"2024-12-09T03:50:33.883",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344669108,1733716233893,-1589.85,9.945e-05,2,"2024-12-09T03:50:33.893",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344669110,1733716233903,-500.21657257,9.945e-05,2,"2024-12-09T03:50:33.903",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344669113,1733716233912,-500.0,9.945e-05,2,"2024-12-09T03:50:33.912",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344669115,1733716233922,-5132.38,9.945e-05,2,"2024-12-09T03:50:33.922",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344669117,1733716233932,-691.76,9.945e-05,2,"2024-12-09T03:50:33.932",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344669118,1733716233941,-500.0,9.945e-05,2,"2024-12-09T03:50:33.941",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344669120,1733716233951,-500.0,9.945e-05,2,"2024-12-09T03:50:33.951",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344669122,1733716233961,-1561.43,9.945e-05,2,"2024-12-09T03:50:33.961",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344669124,1733716233971,-1461.39,9.945e-05,2,"2024-12-09T03:50:33.971",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344669126,1733716233982,-500.0,9.945e-05,2,"2024-12-09T03:50:33.982",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344669128,1733716233992,-528.66,9.945e-05,2,"2024-12-09T03:50:33.992",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344669130,1733716234002,-4867.1,9.945e-05,2,"2024-12-09T03:50:34.002",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344669133,1733716234012,-1020.04,9.945e-05,2,"2024-12-09T03:50:34.012",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344669134,1733716234022,-500.0,9.945e-05,2,"2024-12-09T03:50:34.022",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344669137,1733716234034,-1135.65,9.945e-05,2,"2024-12-09T03:50:34.034",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344669139,1733716234044,-500.0,9.945e-05,2,"2024-12-09T03:50:34.044",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344669141,1733716234056,-524.38,9.945e-05,2,"2024-12-09T03:50:34.056",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344669143,1733716234066,-4670.99,9.945e-05,2,"2024-12-09T03:50:34.066",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344669145,1733716234076,-500.0,9.945e-05,2,"2024-12-09T03:50:34.076",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344669147,1733716234086,-500.0,9.945e-05,2,"2024-12-09T03:50:34.086",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344669149,1733716234096,-12472.62649901,9.945e-05,2,"2024-12-09T03:50:34.096",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344669194,1733716235201,-13669.93350099,9.945e-05,2,"2024-12-09T03:50:35.201",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344669195,1733716235211,-1291.91,9.945e-05,2,"2024-12-09T03:50:35.211",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344669196,1733716235222,-1313.09,9.945e-05,2,"2024-12-09T03:50:35.222",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344669197,1733716235232,-314.14872665,9.945e-05,2,"2024-12-09T03:50:35.232",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344669198,1733716235241,-500.0,9.945e-05,2,"2024-12-09T03:50:35.241",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344669199,1733716235251,-500.0,9.945e-05,2,"2024-12-09T03:50:35.251",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344669200,1733716235260,-1812.16,9.945e-05,2,"2024-12-09T03:50:35.260",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344669201,1733716235270,-797.67,9.945e-05,2,"2024-12-09T03:50:35.270",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344669202,1733716235279,-3085.71,9.945e-05,2,"2024-12-09T03:50:35.279",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344669203,1733716235288,-500.0,9.945e-05,2,"2024-12-09T03:50:35.288",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344669204,1733716235297,-500.0,9.945e-05,2,"2024-12-09T03:50:35.297",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344669205,1733716235309,-500.0,9.945e-05,2,"2024-12-09T03:50:35.309",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344669206,1733716235318,-500.0,9.945e-05,2,"2024-12-09T03:50:35.318",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344669207,1733716235328,-769.61,9.945e-05,2,"2024-12-09T03:50:35.328",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344669208,1733716235338,-521.65,9.945e-05,2,"2024-12-09T03:50:35.338",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344669209,1733716235348,-500.0,9.945e-05,2,"2024-12-09T03:50:35.348",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344669210,1733716235358,-500.0,9.945e-05,2,"2024-12-09T03:50:35.358",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344669211,1733716235367,-10132.77,9.945e-05,2,"2024-12-09T03:50:35.367",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344669212,1733716235378,-500.0,9.945e-05,2,"2024-12-09T03:50:35.378",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344669213,1733716235387,-500.0,9.945e-05,2,"2024-12-09T03:50:35.387",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344669214,1733716235399,-1778.93,9.945e-05,2,"2024-12-09T03:50:35.399",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344669215,1733716235408,-1003.61,9.945e-05,2,"2024-12-09T03:50:35.408",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344669216,1733716235418,-500.0,9.945e-05,2,"2024-12-09T03:50:35.418",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344669217,1733716235428,-500.0,9.945e-05,2,"2024-12-09T03:50:35.428",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344669218,1733716235437,-500.0,9.945e-05,2,"2024-12-09T03:50:35.437",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344669219,1733716235448,-571.42,9.945e-05,2,"2024-12-09T03:50:35.448",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344669220,1733716235457,-500.0,9.945e-05,2,"2024-12-09T03:50:35.457",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344669221,1733716235468,-500.0,9.945e-05,2,"2024-12-09T03:50:35.468",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344669222,1733716235477,-500.0,9.945e-05,2,"2024-12-09T03:50:35.477",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344669223,1733716235486,-1681.82,9.945e-05,2,"2024-12-09T03:50:35.486",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344669224,1733716235496,-517.32,9.945e-05,2,"2024-12-09T03:50:35.496",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344669225,1733716235506,-500.0,9.945e-05,2,"2024-12-09T03:50:35.506",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344669226,1733716235517,-1005.21,9.945e-05,2,"2024-12-09T03:50:35.517",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344669227,1733716235527,-12687.57792371,9.945e-05,2,"2024-12-09T03:50:35.527",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344669228,1733716235719,-269.26987704,9.945e-05,2,"2024-12-09T03:50:35.719",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344669229,1733716235730,-949.94196682,9.945e-05,2,"2024-12-09T03:50:35.730",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344669230,1733716235741,-550.05803318,9.945e-05,2,"2024-12-09T03:50:35.741",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344669231,1733716235835,-5144.89644038,9.945e-05,2,"2024-12-09T03:50:35.835",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344669232,1733716235846,-3664.28521208,9.945e-05,2,"2024-12-09T03:50:35.846",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344669233,1733716235857,-3325.94692307,9.945e-05,2,"2024-12-09T03:50:35.857",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344669241,1733716238916,-4646.96,9.944e-05,2,"2024-12-09T03:50:38.916",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344669242,1733716238927,-2641.26362372,9.945e-05,2,"2024-12-09T03:50:38.927",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344669243,1733716238937,-590.93813707,9.945e-05,2,"2024-12-09T03:50:38.937",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344669244,1733716238949,-28642.30186293,9.945e-05,2,"2024-12-09T03:50:38.949",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344669245,1733716238959,-571.0,9.945e-05,2,"2024-12-09T03:50:38.959",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344669246,1733716238969,-571.0,9.945e-05,2,"2024-12-09T03:50:38.969",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344669247,1733716238979,-5470.13,9.945e-05,2,"2024-12-09T03:50:38.979",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344669248,1733716238989,-500.0,9.945e-05,2,"2024-12-09T03:50:38.989",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344669249,1733716238998,-581.5,9.945e-05,2,"2024-12-09T03:50:38.998",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344669250,1733716239008,-500.0,9.945e-05,2,"2024-12-09T03:50:39.008",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344669251,1733716239018,-500.0,9.945e-05,2,"2024-12-09T03:50:39.018",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344669252,1733716239028,-1560.01,9.945e-05,2,"2024-12-09T03:50:39.028",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344669253,1733716239037,-1560.01,9.945e-05,2,"2024-12-09T03:50:39.037",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344669254,1733716239048,-889.88,9.945e-05,2,"2024-12-09T03:50:39.048",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344669255,1733716239062,-500.0,9.945e-05,2,"2024-12-09T03:50:39.062",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344669256,1733716239072,-500.0,9.945e-05,2,"2024-12-09T03:50:39.072",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344669257,1733716239082,-500.0,9.945e-05,2,"2024-12-09T03:50:39.082",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344669258,1733716239092,-500.0,9.945e-05,2,"2024-12-09T03:50:39.092",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344669259,1733716239102,-562.75,9.945e-05,2,"2024-12-09T03:50:39.102",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344669260,1733716239116,-150.291524,9.945e-05,2,"2024-12-09T03:50:39.116",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344669261,1733716239126,-973.55,9.945e-05,2,"2024-12-09T03:50:39.126",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344669262,1733716239136,-500.0,9.945e-05,2,"2024-12-09T03:50:39.136",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344669263,1733716239146,-500.0,9.945e-05,2,"2024-12-09T03:50:39.146",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344669264,1733716239156,-542.82,9.945e-05,2,"2024-12-09T03:50:39.156",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344669265,1733716239165,-500.0,9.945e-05,2,"2024-12-09T03:50:39.165",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344669266,1733716239175,-500.0,9.945e-05,2,"2024-12-09T03:50:39.175",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344669267,1733716239186,-1258.8,9.945e-05,2,"2024-12-09T03:50:39.186",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344669268,1733716239196,-500.0,9.945e-05,2,"2024-12-09T03:50:39.196",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344669269,1733716239206,-500.0,9.945e-05,2,"2024-12-09T03:50:39.206",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344669270,1733716239217,-7723.15,9.945e-05,2,"2024-12-09T03:50:39.217",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344669271,1733716239227,-547.44,9.945e-05,2,"2024-12-09T03:50:39.227",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344669272,1733716239237,-547.44,9.945e-05,2,"2024-12-09T03:50:39.237",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344669273,1733716239248,-4214.56,9.945e-05,2,"2024-12-09T03:50:39.248",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344669274,1733716239258,-1229.03,9.945e-05,2,"2024-12-09T03:50:39.258",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344669275,1733716239268,-1395.04,9.945e-05,2,"2024-12-09T03:50:39.268",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344669276,1733716239279,-500.0,9.945e-05,2,"2024-12-09T03:50:39.279",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344669277,1733716239289,-500.0,9.945e-05,2,"2024-12-09T03:50:39.289",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344669278,1733716239299,-11026.88,9.945e-05,2,"2024-12-09T03:50:39.299",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344669279,1733716239312,-606.96126018,9.945e-05,2,"2024-12-09T03:50:39.312",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344669280,1733716239321,-807.91,9.945e-05,2,"2024-12-09T03:50:39.321",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344669281,1733716239331,-794.11,9.945e-05,2,"2024-12-09T03:50:39.331",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344669282,1733716239341,-500.0,9.945e-05,2,"2024-12-09T03:50:39.341",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344669283,1733716239351,-500.0,9.945e-05,2,"2024-12-09T03:50:39.351",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344669284,1733716239361,-500.0,9.945e-05,2,"2024-12-09T03:50:39.361",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344669285,1733716239371,-500.0,9.945e-05,2,"2024-12-09T03:50:39.371",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344669286,1733716239381,-2394.37,9.945e-05,2,"2024-12-09T03:50:39.381",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344669287,1733716239391,-500.0,9.945e-05,2,"2024-12-09T03:50:39.391",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344669288,1733716239401,-2227.3,9.945e-05,2,"2024-12-09T03:50:39.401",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344669289,1733716239411,-500.0,9.945e-05,2,"2024-12-09T03:50:39.411",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344669290,1733716239420,-500.0,9.945e-05,2,"2024-12-09T03:50:39.420",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344669291,1733716239430,-500.0,9.945e-05,2,"2024-12-09T03:50:39.430",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344669292,1733716239440,-500.0,9.945e-05,2,"2024-12-09T03:50:39.440",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344669293,1733716239450,-500.0,9.945e-05,2,"2024-12-09T03:50:39.450",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344669294,1733716239460,-500.0,9.945e-05,2,"2024-12-09T03:50:39.460",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344669295,1733716239470,-588.38,9.945e-05,2,"2024-12-09T03:50:39.470",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344669296,1733716239480,-500.0,9.945e-05,2,"2024-12-09T03:50:39.480",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344669298,1733716239489,-500.0,9.945e-05,2,"2024-12-09T03:50:39.489",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344669299,1733716239500,-859.03,9.945e-05,2,"2024-12-09T03:50:39.500",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344669300,1733716239510,-3306.7,9.945e-05,2,"2024-12-09T03:50:39.510",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344669301,1733716239522,-9529.65,9.945e-05,2,"2024-12-09T03:50:39.522",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344669302,1733716239531,-3306.7,9.945e-05,2,"2024-12-09T03:50:39.531",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344669303,1733716239542,-849.21,9.945e-05,2,"2024-12-09T03:50:39.542",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344669304,1733716239552,-1018.5,9.945e-05,2,"2024-12-09T03:50:39.552",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344669305,1733716239564,-1018.5,9.945e-05,2,"2024-12-09T03:50:39.564",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344669306,1733716239574,-500.0,9.945e-05,2,"2024-12-09T03:50:39.574",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344669307,1733716239584,-653.67,9.945e-05,2,"2024-12-09T03:50:39.584",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344669308,1733716239593,-653.67,9.945e-05,2,"2024-12-09T03:50:39.593",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344669309,1733716239603,-1257.13,9.945e-05,2,"2024-12-09T03:50:39.603",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344669310,1733716239615,-500.0,9.945e-05,2,"2024-12-09T03:50:39.615",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344669311,1733716239626,-500.0,9.945e-05,2,"2024-12-09T03:50:39.626",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344669312,1733716239636,-500.0,9.945e-05,2,"2024-12-09T03:50:39.636",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344669313,1733716239646,-500.0,9.945e-05,2,"2024-12-09T03:50:39.646",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344669314,1733716239661,-500.0,9.945e-05,2,"2024-12-09T03:50:39.661",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344669315,1733716239671,-500.0,9.945e-05,2,"2024-12-09T03:50:39.671",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344669316,1733716239681,-578.52,9.945e-05,2,"2024-12-09T03:50:39.681",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344669317,1733716239691,-578.52,9.945e-05,2,"2024-12-09T03:50:39.691",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344669318,1733716239701,-500.0,9.945e-05,2,"2024-12-09T03:50:39.701",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344669319,1733716239711,-500.0,9.945e-05,2,"2024-12-09T03:50:39.711",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344669320,1733716239720,-500.0,9.945e-05,2,"2024-12-09T03:50:39.720",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344669321,1733716239731,-500.0,9.945e-05,2,"2024-12-09T03:50:39.731",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344669322,1733716239741,-10336.73,9.945e-05,2,"2024-12-09T03:50:39.741",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344669324,1733716240022,-500.0,9.945e-05,2,"2024-12-09T03:50:40.022",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344669325,1733716240032,-500.0,9.945e-05,2,"2024-12-09T03:50:40.032",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344669326,1733716240043,-500.0,9.945e-05,2,"2024-12-09T03:50:40.043",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344669327,1733716240054,-629.07,9.945e-05,2,"2024-12-09T03:50:40.054",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344669328,1733716240065,-4918.66,9.945e-05,2,"2024-12-09T03:50:40.065",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344669329,1733716240075,-156.12059595,9.945e-05,2,"2024-12-09T03:50:40.075",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344669330,1733716240084,-4918.66,9.945e-05,2,"2024-12-09T03:50:40.084",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344669331,1733716240094,-4143.76,9.945e-05,2,"2024-12-09T03:50:40.094",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344669332,1733716240105,-4646.96,9.945e-05,2,"2024-12-09T03:50:40.105",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344669333,1733716240114,-4646.96,9.945e-05,2,"2024-12-09T03:50:40.114",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344669334,1733716240124,-500.0,9.946e-05,2,"2024-12-09T03:50:40.124",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344669335,1733716240134,-500.0,9.946e-05,2,"2024-12-09T03:50:40.134",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344669336,1733716240144,-500.0,9.946e-05,2,"2024-12-09T03:50:40.144",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344669337,1733716240153,-4678.22,9.946e-05,2,"2024-12-09T03:50:40.153",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344669338,1733716240163,-500.0,9.946e-05,2,"2024-12-09T03:50:40.163",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344669339,1733716240172,-500.0,9.946e-05,2,"2024-12-09T03:50:40.172",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344669340,1733716240182,-2062.22,9.946e-05,2,"2024-12-09T03:50:40.182",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344669341,1733716240192,-512.97,9.946e-05,2,"2024-12-09T03:50:40.192",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344669342,1733716240202,-500.0,9.946e-05,2,"2024-12-09T03:50:40.202",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344669343,1733716240212,-500.0,9.946e-05,2,"2024-12-09T03:50:40.212",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344669344,1733716240221,-865.28,9.946e-05,2,"2024-12-09T03:50:40.221",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344669345,1733716240231,-527.90643545,9.946e-05,2,"2024-12-09T03:50:40.231",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344669346,1733716240240,-500.0,9.946e-05,2,"2024-12-09T03:50:40.240",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344669347,1733716240250,-500.0,9.946e-05,2,"2024-12-09T03:50:40.250",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344669348,1733716240259,-500.0,9.946e-05,2,"2024-12-09T03:50:40.259",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344669349,1733716240269,-685.44,9.946e-05,2,"2024-12-09T03:50:40.269",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344669350,1733716240280,-500.0,9.946e-05,2,"2024-12-09T03:50:40.280",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344669351,1733716240291,-500.0,9.946e-05,2,"2024-12-09T03:50:40.291",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344669352,1733716240301,-500.0,9.946e-05,2,"2024-12-09T03:50:40.301",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344669353,1733716240314,-2493.09,9.946e-05,2,"2024-12-09T03:50:40.314",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344669354,1733716240324,-500.0,9.946e-05,2,"2024-12-09T03:50:40.324",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344669355,1733716240334,-1353.62,9.946e-05,2,"2024-12-09T03:50:40.334",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344669356,1733716240344,-500.0,9.946e-05,2,"2024-12-09T03:50:40.344",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344669357,1733716240354,-2031.26,9.946e-05,2,"2024-12-09T03:50:40.354",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344669358,1733716240363,-500.0,9.946e-05,2,"2024-12-09T03:50:40.363",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344669359,1733716240373,-629.11,9.946e-05,2,"2024-12-09T03:50:40.373",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344669360,1733716240383,-500.0,9.946e-05,2,"2024-12-09T03:50:40.383",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344669362,1733716240393,-500.0,9.946e-05,2,"2024-12-09T03:50:40.393",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344669363,1733716240403,-500.0,9.946e-05,2,"2024-12-09T03:50:40.403",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344669364,1733716240412,-1905.56,9.946e-05,2,"2024-12-09T03:50:40.412",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344669365,1733716240422,-500.0,9.946e-05,2,"2024-12-09T03:50:40.422",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344669366,1733716240432,-1074.67,9.946e-05,2,"2024-12-09T03:50:40.432",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344669367,1733716240442,-500.0,9.946e-05,2,"2024-12-09T03:50:40.442",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344669368,1733716240452,-1808.14,9.946e-05,2,"2024-12-09T03:50:40.452",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344669369,1733716240462,-500.0,9.946e-05,2,"2024-12-09T03:50:40.462",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344669370,1733716240472,-500.0,9.946e-05,2,"2024-12-09T03:50:40.472",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344669371,1733716240483,-500.0,9.946e-05,2,"2024-12-09T03:50:40.483",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344669372,1733716240493,-500.0,9.946e-05,2,"2024-12-09T03:50:40.493",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344669373,1733716240504,-2428.96,9.946e-05,2,"2024-12-09T03:50:40.504",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344669374,1733716240514,-500.0,9.946e-05,2,"2024-12-09T03:50:40.514",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344669375,1733716240524,-240.22849775,9.946e-05,2,"2024-12-09T03:50:40.524",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344669376,1733716240534,-723.56,9.946e-05,2,"2024-12-09T03:50:40.534",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344669377,1733716240545,-500.0,9.946e-05,2,"2024-12-09T03:50:40.545",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344669378,1733716240554,-500.0,9.946e-05,2,"2024-12-09T03:50:40.554",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344669379,1733716240566,-500.0,9.946e-05,2,"2024-12-09T03:50:40.566",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344669380,1733716240576,-500.0,9.946e-05,2,"2024-12-09T03:50:40.576",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344669381,1733716240586,-500.0,9.946e-05,2,"2024-12-09T03:50:40.586",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344669382,1733716240595,-500.0,9.946e-05,2,"2024-12-09T03:50:40.595",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344669383,1733716240605,-310.34482085,9.946e-05,2,"2024-12-09T03:50:40.605",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344669384,1733716240617,-582.84,9.946e-05,2,"2024-12-09T03:50:40.617",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344669385,1733716240627,-500.0,9.946e-05,2,"2024-12-09T03:50:40.627",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344669386,1733716240637,-500.0,9.946e-05,2,"2024-12-09T03:50:40.637",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344669387,1733716240647,-836.36,9.946e-05,2,"2024-12-09T03:50:40.647",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344669388,1733716240659,-500.0,9.946e-05,2,"2024-12-09T03:50:40.659",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344669389,1733716240669,-500.0,9.946e-05,2,"2024-12-09T03:50:40.669",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344669390,1733716240679,-500.0,9.946e-05,2,"2024-12-09T03:50:40.679",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344669391,1733716240689,-500.0,9.946e-05,2,"2024-12-09T03:50:40.689",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344669392,1733716240701,-500.0,9.946e-05,2,"2024-12-09T03:50:40.701",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344669393,1733716240711,-727.71,9.946e-05,2,"2024-12-09T03:50:40.711",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344669394,1733716240721,-500.0,9.946e-05,2,"2024-12-09T03:50:40.721",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344669395,1733716240730,-225.1226348,9.946e-05,2,"2024-12-09T03:50:40.730",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344669396,1733716240739,-823.82,9.946e-05,2,"2024-12-09T03:50:40.739",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344669397,1733716240752,-500.0,9.946e-05,2,"2024-12-09T03:50:40.752",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344669398,1733716240763,-1166.34,9.946e-05,2,"2024-12-09T03:50:40.763",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344669399,1733716240774,-500.0,9.946e-05,2,"2024-12-09T03:50:40.774",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344669400,1733716240783,-500.0,9.946e-05,2,"2024-12-09T03:50:40.783",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344669401,1733716240793,-500.0,9.946e-05,2,"2024-12-09T03:50:40.793",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344669402,1733716240803,-553.94,9.946e-05,2,"2024-12-09T03:50:40.803",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344669403,1733716240817,-500.0,9.946e-05,2,"2024-12-09T03:50:40.817",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344669404,1733716240829,-500.0,9.946e-05,2,"2024-12-09T03:50:40.829",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344669405,1733716240839,-500.0,9.946e-05,2,"2024-12-09T03:50:40.839",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344669406,1733716240849,-500.0,9.946e-05,2,"2024-12-09T03:50:40.849",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344669407,1733716240859,-857.76,9.946e-05,2,"2024-12-09T03:50:40.859",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344669408,1733716240869,-500.0,9.946e-05,2,"2024-12-09T03:50:40.869",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344669409,1733716240879,-500.0,9.946e-05,2,"2024-12-09T03:50:40.879",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344669410,1733716240889,-500.62242607,9.946e-05,2,"2024-12-09T03:50:40.889",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344669411,1733716240900,-200.0,9.946e-05,3,"2024-12-09T03:50:40.900",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344669412,1733716240909,-200.0,9.946e-05,3,"2024-12-09T03:50:40.909",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344669413,1733716240918,-200.0,9.946e-05,3,"2024-12-09T03:50:40.918",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344669414,1733716240927,-200.0,9.946e-05,3,"2024-12-09T03:50:40.927",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344669415,1733716240936,-200.0,9.946e-05,3,"2024-12-09T03:50:40.936",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344669416,1733716240946,-560.91,9.946e-05,2,"2024-12-09T03:50:40.946",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344669417,1733716240956,-1279.67,9.946e-05,2,"2024-12-09T03:50:40.956",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344669418,1733716240965,-200.0,9.946e-05,3,"2024-12-09T03:50:40.965",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344669419,1733716240975,-200.0,9.946e-05,3,"2024-12-09T03:50:40.975",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344669420,1733716240985,-200.0,9.946e-05,3,"2024-12-09T03:50:40.985",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344669421,1733716240999,-200.0,9.946e-05,3,"2024-12-09T03:50:40.999",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344669422,1733716241008,-500.0,9.946e-05,2,"2024-12-09T03:50:41.008",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344669423,1733716241018,-200.0,9.946e-05,3,"2024-12-09T03:50:41.018",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344669424,1733716241027,-200.0,9.946e-05,3,"2024-12-09T03:50:41.027",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344669425,1733716241038,-200.0,9.946e-05,3,"2024-12-09T03:50:41.038",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344669426,1733716241048,-200.0,9.946e-05,3,"2024-12-09T03:50:41.048",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344669427,1733716241061,-500.76728478,9.946e-05,2,"2024-12-09T03:50:41.061",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344669428,1733716241075,-200.0,9.946e-05,2,"2024-12-09T03:50:41.075",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344669430,1733716241085,-200.0,9.946e-05,2,"2024-12-09T03:50:41.085",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344669431,1733716241094,-200.0,9.946e-05,2,"2024-12-09T03:50:41.094",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344669432,1733716241104,-200.0,9.946e-05,2,"2024-12-09T03:50:41.104",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344669433,1733716241114,-200.0,9.946e-05,2,"2024-12-09T03:50:41.114",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344669434,1733716241124,-500.0,9.946e-05,2,"2024-12-09T03:50:41.124",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344669435,1733716241134,-200.0,9.946e-05,2,"2024-12-09T03:50:41.134",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344669436,1733716241144,-200.0,9.946e-05,2,"2024-12-09T03:50:41.144",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344669437,1733716241154,-200.0,9.946e-05,2,"2024-12-09T03:50:41.154",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344669438,1733716241164,-200.0,9.946e-05,2,"2024-12-09T03:50:41.164",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344669439,1733716241175,-200.0,9.946e-05,2,"2024-12-09T03:50:41.175",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344669440,1733716241185,-200.0,9.946e-05,2,"2024-12-09T03:50:41.185",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344669441,1733716241196,-200.0,9.946e-05,2,"2024-12-09T03:50:41.196",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344669442,1733716241206,-200.0,9.946e-05,2,"2024-12-09T03:50:41.206",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344669443,1733716241216,-500.0,9.946e-05,2,"2024-12-09T03:50:41.216",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344669444,1733716241227,-2432.2,9.946e-05,2,"2024-12-09T03:50:41.227",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344669445,1733716241236,-500.0,9.946e-05,2,"2024-12-09T03:50:41.236",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344669446,1733716241246,-500.0,9.946e-05,2,"2024-12-09T03:50:41.246",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344669447,1733716241256,-500.0,9.946e-05,2,"2024-12-09T03:50:41.256",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344669448,1733716241266,-200.0,9.946e-05,2,"2024-12-09T03:50:41.266",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344669449,1733716241275,-200.0,9.946e-05,3,"2024-12-09T03:50:41.275",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344669450,1733716241284,-200.0,9.946e-05,3,"2024-12-09T03:50:41.284",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344669451,1733716241295,-200.0,9.946e-05,3,"2024-12-09T03:50:41.295",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344669452,1733716241304,-500.0,9.946e-05,2,"2024-12-09T03:50:41.304",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344669453,1733716241319,-555.98,9.946e-05,2,"2024-12-09T03:50:41.319",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344669454,1733716241329,-676.51,9.946e-05,2,"2024-12-09T03:50:41.329",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344669455,1733716241339,-500.17350299,9.946e-05,2,"2024-12-09T03:50:41.339",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344669456,1733716241349,-500.0,9.946e-05,2,"2024-12-09T03:50:41.349",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344669457,1733716241359,-500.90815454,9.946e-05,2,"2024-12-09T03:50:41.359",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344669458,1733716241369,-500.64780461,9.946e-05,2,"2024-12-09T03:50:41.369",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344669459,1733716241379,-200.0,9.946e-05,3,"2024-12-09T03:50:41.379",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344669460,1733716241389,-500.0,9.946e-05,2,"2024-12-09T03:50:41.389",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344669461,1733716241399,-525.95,9.946e-05,2,"2024-12-09T03:50:41.399",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344669462,1733716241409,-200.0,9.946e-05,2,"2024-12-09T03:50:41.409",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344669463,1733716241419,-501.21402062,9.946e-05,2,"2024-12-09T03:50:41.419",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344669464,1733716241428,-500.0,9.946e-05,2,"2024-12-09T03:50:41.428",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344669465,1733716241438,-355.11580726,9.946e-05,2,"2024-12-09T03:50:41.438",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344669466,1733716241448,-500.0,9.946e-05,2,"2024-12-09T03:50:41.448",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344669467,1733716241457,-504.04,9.946e-05,2,"2024-12-09T03:50:41.457",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344669468,1733716241467,-500.0,9.946e-05,2,"2024-12-09T03:50:41.467",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344669469,1733716241477,-557.583073,9.946e-05,2,"2024-12-09T03:50:41.477",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344669470,1733716241486,-603.52,9.946e-05,2,"2024-12-09T03:50:41.486",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344669471,1733716241496,-500.0,9.946e-05,2,"2024-12-09T03:50:41.496",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344669472,1733716241506,-500.0,9.946e-05,2,"2024-12-09T03:50:41.506",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344669473,1733716241516,-500.0,9.946e-05,2,"2024-12-09T03:50:41.516",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344669474,1733716241526,-534.86,9.946e-05,2,"2024-12-09T03:50:41.526",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344669475,1733716241535,-534.86,9.946e-05,2,"2024-12-09T03:50:41.535",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344669476,1733716241546,-708.92,9.946e-05,2,"2024-12-09T03:50:41.546",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344669477,1733716241555,-657.64,9.946e-05,2,"2024-12-09T03:50:41.555",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344669478,1733716241568,-501.70225428,9.946e-05,2,"2024-12-09T03:50:41.568",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344669479,1733716241577,-1383.49,9.946e-05,2,"2024-12-09T03:50:41.577",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344669480,1733716241586,-1383.49,9.946e-05,2,"2024-12-09T03:50:41.586",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344669481,1733716241596,-648.92,9.946e-05,2,"2024-12-09T03:50:41.596",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344669482,1733716241606,-500.0,9.946e-05,2,"2024-12-09T03:50:41.606",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344669483,1733716241617,-543.52,9.946e-05,2,"2024-12-09T03:50:41.617",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344669484,1733716241630,-500.0,9.946e-05,2,"2024-12-09T03:50:41.630",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344669485,1733716241640,-500.0,9.946e-05,2,"2024-12-09T03:50:41.640",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344669486,1733716241650,-500.0,9.946e-05,2,"2024-12-09T03:50:41.650",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344669487,1733716241662,-500.0,9.946e-05,2,"2024-12-09T03:50:41.662",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344669488,1733716241673,-500.0,9.946e-05,2,"2024-12-09T03:50:41.673",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344669489,1733716241685,-524.31,9.946e-05,2,"2024-12-09T03:50:41.685",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344669490,1733716241694,-588.09,9.946e-05,2,"2024-12-09T03:50:41.694",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344669491,1733716241704,-588.09,9.946e-05,2,"2024-12-09T03:50:41.704",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344669492,1733716241714,-500.0,9.946e-05,2,"2024-12-09T03:50:41.714",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344669493,1733716241723,-500.0,9.946e-05,2,"2024-12-09T03:50:41.723",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344669494,1733716241732,-500.0,9.946e-05,2,"2024-12-09T03:50:41.732",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344669495,1733716241742,-500.0,9.946e-05,2,"2024-12-09T03:50:41.742",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344669496,1733716241752,-500.55967696,9.946e-05,2,"2024-12-09T03:50:41.752",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344669497,1733716241762,-643.57,9.946e-05,2,"2024-12-09T03:50:41.762",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344669498,1733716241772,-500.0,9.946e-05,2,"2024-12-09T03:50:41.772",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344669499,1733716241783,-500.0,9.946e-05,2,"2024-12-09T03:50:41.783",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344669500,1733716241794,-549.23,9.946e-05,2,"2024-12-09T03:50:41.794",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344669501,1733716241804,-500.0,9.946e-05,2,"2024-12-09T03:50:41.804",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344669502,1733716241818,-500.0,9.946e-05,2,"2024-12-09T03:50:41.818",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344669503,1733716241828,-500.0,9.946e-05,2,"2024-12-09T03:50:41.828",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344669504,1733716241838,-213.63741284,9.946e-05,2,"2024-12-09T03:50:41.838",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344669505,1733716241848,-500.0,9.946e-05,2,"2024-12-09T03:50:41.848",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344669506,1733716241857,-243.42515139,9.946e-05,2,"2024-12-09T03:50:41.857",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344669507,1733716241868,-500.0,9.946e-05,2,"2024-12-09T03:50:41.868",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344669508,1733716241877,-500.0,9.946e-05,2,"2024-12-09T03:50:41.877",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344669509,1733716241887,-500.0,9.946e-05,2,"2024-12-09T03:50:41.887",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344669510,1733716241897,-500.0,9.946e-05,2,"2024-12-09T03:50:41.897",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344669511,1733716241907,-500.0,9.946e-05,2,"2024-12-09T03:50:41.907",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344669512,1733716241917,-1343.05,9.946e-05,2,"2024-12-09T03:50:41.917",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344669513,1733716241927,-653.93,9.946e-05,2,"2024-12-09T03:50:41.927",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344669514,1733716241937,-653.93,9.946e-05,2,"2024-12-09T03:50:41.937",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344669515,1733716241948,-1343.05,9.946e-05,2,"2024-12-09T03:50:41.948",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344669516,1733716241957,-2829.67,9.946e-05,2,"2024-12-09T03:50:41.957",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344669517,1733716241967,-525.97,9.946e-05,2,"2024-12-09T03:50:41.967",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344669518,1733716241976,-1485.22,9.946e-05,2,"2024-12-09T03:50:41.976",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344669519,1733716241986,-1485.22,9.946e-05,2,"2024-12-09T03:50:41.986",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344669520,1733716241996,-573.19,9.946e-05,2,"2024-12-09T03:50:41.996",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344669521,1733716242006,-573.19,9.946e-05,2,"2024-12-09T03:50:42.006",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344669522,1733716242016,-1467.67,9.946e-05,2,"2024-12-09T03:50:42.016",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344669523,1733716242025,-864.89,9.946e-05,2,"2024-12-09T03:50:42.025",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344669524,1733716242035,-500.57210992,9.946e-05,2,"2024-12-09T03:50:42.035",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344669525,1733716242045,-500.0,9.946e-05,2,"2024-12-09T03:50:42.045",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344669526,1733716242055,-500.0,9.946e-05,2,"2024-12-09T03:50:42.055",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344669527,1733716242069,-500.0,9.946e-05,2,"2024-12-09T03:50:42.069",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344669528,1733716242079,-521.58,9.946e-05,2,"2024-12-09T03:50:42.079",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344669529,1733716242089,-521.58,9.946e-05,2,"2024-12-09T03:50:42.089",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344669530,1733716242098,-2536.28,9.946e-05,2,"2024-12-09T03:50:42.098",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344669531,1733716242108,-500.0,9.946e-05,2,"2024-12-09T03:50:42.108",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344669532,1733716242118,-500.0,9.946e-05,2,"2024-12-09T03:50:42.118",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344669533,1733716242128,-500.0,9.946e-05,2,"2024-12-09T03:50:42.128",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344669534,1733716242138,-549.67884919,9.946e-05,2,"2024-12-09T03:50:42.138",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344669535,1733716242148,-500.0,9.946e-05,2,"2024-12-09T03:50:42.148",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344669536,1733716242158,-500.0,9.946e-05,2,"2024-12-09T03:50:42.158",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344669537,1733716242167,-500.0,9.946e-05,2,"2024-12-09T03:50:42.167",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344669538,1733716242177,-500.0,9.946e-05,2,"2024-12-09T03:50:42.177",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344669539,1733716242187,-1135.27,9.946e-05,2,"2024-12-09T03:50:42.187",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344669540,1733716242196,-1135.27,9.946e-05,2,"2024-12-09T03:50:42.196",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344669541,1733716242206,-500.0,9.946e-05,2,"2024-12-09T03:50:42.206",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344669542,1733716242216,-500.0,9.946e-05,2,"2024-12-09T03:50:42.216",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344669543,1733716242226,-531.80963307,9.946e-05,2,"2024-12-09T03:50:42.226",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344669544,1733716242236,-500.40291132,9.946e-05,2,"2024-12-09T03:50:42.236",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344669545,1733716242246,-500.0,9.946e-05,2,"2024-12-09T03:50:42.246",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344669546,1733716242255,-500.0,9.946e-05,2,"2024-12-09T03:50:42.255",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344669547,1733716242265,-935.77,9.946e-05,2,"2024-12-09T03:50:42.265",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344669548,1733716242274,-694.11,9.946e-05,2,"2024-12-09T03:50:42.274",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344669549,1733716242284,-935.77,9.946e-05,2,"2024-12-09T03:50:42.284",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344669550,1733716242294,-244.89079922,9.946e-05,2,"2024-12-09T03:50:42.294",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344669551,1733716242479,-255.10920078,9.946e-05,2,"2024-12-09T03:50:42.479",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344669552,1733716242489,-500.0,9.946e-05,2,"2024-12-09T03:50:42.489",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344669553,1733716242499,-501.32854075,9.946e-05,2,"2024-12-09T03:50:42.499",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344669554,1733716242512,-500.0,9.946e-05,2,"2024-12-09T03:50:42.512",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344669555,1733716242521,-500.0,9.946e-05,2,"2024-12-09T03:50:42.521",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344669556,1733716242531,-500.0,9.946e-05,2,"2024-12-09T03:50:42.531",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344669557,1733716242542,-971.61,9.946e-05,2,"2024-12-09T03:50:42.542",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344669558,1733716242552,-10.06502307,9.946e-05,2,"2024-12-09T03:50:42.552",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344669559,1733716242567,-489.93497693,9.946e-05,2,"2024-12-09T03:50:42.567",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344669560,1733716242577,-556.7,9.946e-05,2,"2024-12-09T03:50:42.577",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344669561,1733716242586,-500.0,9.946e-05,2,"2024-12-09T03:50:42.586",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344669562,1733716242595,-500.0,9.946e-05,2,"2024-12-09T03:50:42.595",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344669563,1733716242605,-500.0,9.946e-05,2,"2024-12-09T03:50:42.605",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344669564,1733716242617,-1870.32684097,9.946e-05,2,"2024-12-09T03:50:42.617",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344669565,1733716242633,-3733.96773431,9.946e-05,2,"2024-12-09T03:50:42.633",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344669566,1733716242645,-943.33542472,9.946e-05,2,"2024-12-09T03:50:42.645",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344669567,1733716242655,-500.0,9.946e-05,2,"2024-12-09T03:50:42.655",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344669568,1733716242667,-500.0,9.946e-05,2,"2024-12-09T03:50:42.667",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344669569,1733716242678,-500.0,9.946e-05,2,"2024-12-09T03:50:42.678",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344669570,1733716242687,-585.38,9.946e-05,2,"2024-12-09T03:50:42.687",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344669571,1733716242698,-585.38,9.946e-05,2,"2024-12-09T03:50:42.698",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344669572,1733716242708,-500.0,9.946e-05,2,"2024-12-09T03:50:42.708",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344669573,1733716242718,-500.0,9.946e-05,2,"2024-12-09T03:50:42.718",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344669574,1733716242728,-295.36412854,9.946e-05,2,"2024-12-09T03:50:42.728",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344669575,1733716242737,-500.0,9.946e-05,2,"2024-12-09T03:50:42.737",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344669576,1733716242747,-500.0,9.946e-05,2,"2024-12-09T03:50:42.747",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344669577,1733716242757,-7850.16,9.946e-05,2,"2024-12-09T03:50:42.757",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344669578,1733716242766,-629.52,9.946e-05,2,"2024-12-09T03:50:42.766",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344669579,1733716242781,-500.0,9.946e-05,2,"2024-12-09T03:50:42.781",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344669580,1733716242792,-223.52254,9.946e-05,2,"2024-12-09T03:50:42.792",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344669581,1733716242802,-1756.115019,9.946e-05,2,"2024-12-09T03:50:42.802",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344669582,1733716242816,-739.26,9.946e-05,2,"2024-12-09T03:50:42.816",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344669583,1733716242826,-540.73,9.946e-05,2,"2024-12-09T03:50:42.826",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344669584,1733716242836,-500.0,9.946e-05,2,"2024-12-09T03:50:42.836",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344669585,1733716242846,-500.0,9.946e-05,2,"2024-12-09T03:50:42.846",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344669586,1733716243049,-500.0,9.946e-05,2,"2024-12-09T03:50:43.049",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344669587,1733716243062,-500.0,9.946e-05,2,"2024-12-09T03:50:43.062",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344669588,1733716243072,-500.0,9.946e-05,2,"2024-12-09T03:50:43.072",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344669589,1733716243082,-711.26,9.946e-05,2,"2024-12-09T03:50:43.082",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344669590,1733716243091,-711.26,9.946e-05,2,"2024-12-09T03:50:43.091",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344669591,1733716243101,-500.0,9.946e-05,2,"2024-12-09T03:50:43.101",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344669592,1733716243111,-500.0,9.946e-05,2,"2024-12-09T03:50:43.111",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344669593,1733716243122,-707.06,9.946e-05,2,"2024-12-09T03:50:43.122",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344669594,1733716243133,-500.0,9.946e-05,2,"2024-12-09T03:50:43.133",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344669595,1733716243142,-502.14854639,9.946e-05,2,"2024-12-09T03:50:43.142",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344669596,1733716243152,-518.03,9.946e-05,2,"2024-12-09T03:50:43.152",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344669597,1733716243162,-14095.65,9.946e-05,2,"2024-12-09T03:50:43.162",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344669598,1733716243173,-3277.21,9.946e-05,2,"2024-12-09T03:50:43.173",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344669599,1733716243184,-500.0,9.946e-05,2,"2024-12-09T03:50:43.184",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344669600,1733716243194,-725.39,9.946e-05,2,"2024-12-09T03:50:43.194",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344669601,1733716243204,-500.0,9.946e-05,2,"2024-12-09T03:50:43.204",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344669602,1733716243214,-500.0,9.946e-05,2,"2024-12-09T03:50:43.214",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344669603,1733716243224,-500.0,9.946e-05,2,"2024-12-09T03:50:43.224",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344669604,1733716243234,-500.0,9.946e-05,2,"2024-12-09T03:50:43.234",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344669605,1733716243243,-500.0,9.946e-05,2,"2024-12-09T03:50:43.243",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344669606,1733716243253,-500.0,9.946e-05,2,"2024-12-09T03:50:43.253",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344669607,1733716243264,-4899.15,9.946e-05,2,"2024-12-09T03:50:43.264",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344669608,1733716243273,-2510.05,9.946e-05,2,"2024-12-09T03:50:43.273",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344669609,1733716243283,-721.88,9.946e-05,2,"2024-12-09T03:50:43.283",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344669610,1733716243292,-721.88,9.946e-05,2,"2024-12-09T03:50:43.292",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344669611,1733716243302,-500.0,9.946e-05,2,"2024-12-09T03:50:43.302",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344669613,1733716243315,-1102.94,9.946e-05,2,"2024-12-09T03:50:43.315",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344669615,1733716243324,-500.59163725,9.946e-05,2,"2024-12-09T03:50:43.324",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344669618,1733716243334,-1102.94,9.946e-05,2,"2024-12-09T03:50:43.334",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344669621,1733716243344,-500.0,9.946e-05,2,"2024-12-09T03:50:43.344",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344669624,1733716243354,-501.77816972,9.946e-05,2,"2024-12-09T03:50:43.354",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344669626,1733716243364,-2906.91,9.946e-05,2,"2024-12-09T03:50:43.364",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344669628,1733716243374,-500.0,9.946e-05,2,"2024-12-09T03:50:43.374",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344669629,1733716243384,-530.1,9.946e-05,2,"2024-12-09T03:50:43.384",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344669630,1733716243393,-530.1,9.946e-05,2,"2024-12-09T03:50:43.393",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344669631,1733716243402,-500.0,9.946e-05,2,"2024-12-09T03:50:43.402",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344669632,1733716243413,-500.0,9.946e-05,2,"2024-12-09T03:50:43.413",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344669633,1733716243425,-500.0,9.946e-05,2,"2024-12-09T03:50:43.425",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344669634,1733716243435,-500.0,9.946e-05,2,"2024-12-09T03:50:43.435",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344669635,1733716243444,-1341.41,9.946e-05,2,"2024-12-09T03:50:43.444",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344669636,1733716243453,-1341.41,9.946e-05,2,"2024-12-09T03:50:43.453",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344669637,1733716243463,-2389.37,9.946e-05,2,"2024-12-09T03:50:43.463",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344669638,1733716243472,-500.0,9.946e-05,2,"2024-12-09T03:50:43.472",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344669639,1733716243481,-1920.77,9.946e-05,2,"2024-12-09T03:50:43.481",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344669640,1733716243491,-927.72,9.946e-05,2,"2024-12-09T03:50:43.491",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344669641,1733716243501,-927.72,9.946e-05,2,"2024-12-09T03:50:43.501",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344669642,1733716243512,-500.0,9.946e-05,2,"2024-12-09T03:50:43.512",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344669643,1733716243521,-519.11,9.946e-05,2,"2024-12-09T03:50:43.521",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344669644,1733716243531,-880.06,9.946e-05,2,"2024-12-09T03:50:43.531",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344669645,1733716243540,-500.0,9.946e-05,2,"2024-12-09T03:50:43.540",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344669646,1733716243551,-500.0,9.946e-05,2,"2024-12-09T03:50:43.551",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344669647,1733716243563,-1200.76,9.946e-05,2,"2024-12-09T03:50:43.563",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344669648,1733716243573,-547.34,9.946e-05,2,"2024-12-09T03:50:43.573",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344669649,1733716243582,-547.34,9.946e-05,2,"2024-12-09T03:50:43.582",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344669650,1733716243592,-8120.02,9.946e-05,2,"2024-12-09T03:50:43.592",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344669651,1733716243601,-500.0,9.946e-05,2,"2024-12-09T03:50:43.601",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344669652,1733716243610,-500.0,9.946e-05,2,"2024-12-09T03:50:43.610",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344669653,1733716243624,-1589.85,9.946e-05,2,"2024-12-09T03:50:43.624",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344669654,1733716243634,-500.0,9.946e-05,2,"2024-12-09T03:50:43.634",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344669655,1733716243644,-972.36,9.946e-05,2,"2024-12-09T03:50:43.644",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344669656,1733716243655,-1589.85,9.946e-05,2,"2024-12-09T03:50:43.655",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344669657,1733716243664,-500.0,9.946e-05,2,"2024-12-09T03:50:43.664",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344669658,1733716243673,-3794.51,9.946e-05,2,"2024-12-09T03:50:43.673",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344669659,1733716243682,-500.0,9.946e-05,2,"2024-12-09T03:50:43.682",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344669660,1733716243692,-5132.38,9.946e-05,2,"2024-12-09T03:50:43.692",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344669661,1733716243703,-500.0,9.946e-05,2,"2024-12-09T03:50:43.703",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344669662,1733716243713,-691.76,9.946e-05,2,"2024-12-09T03:50:43.713",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344669663,1733716243723,-691.76,9.946e-05,2,"2024-12-09T03:50:43.723",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344669664,1733716243733,-500.0,9.946e-05,2,"2024-12-09T03:50:43.733",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344669665,1733716243743,-6076.54,9.946e-05,2,"2024-12-09T03:50:43.743",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344669666,1733716243752,-500.0,9.946e-05,2,"2024-12-09T03:50:43.752",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344669667,1733716243761,-500.0,9.946e-05,2,"2024-12-09T03:50:43.761",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344669668,1733716243771,-500.0,9.946e-05,2,"2024-12-09T03:50:43.771",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344669669,1733716243780,-500.0,9.946e-05,2,"2024-12-09T03:50:43.780",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344669670,1733716243793,-1561.43,9.946e-05,2,"2024-12-09T03:50:43.793",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344669671,1733716243802,-1561.43,9.946e-05,2,"2024-12-09T03:50:43.802",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344669672,1733716243815,-1461.39,9.946e-05,2,"2024-12-09T03:50:43.815",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344669673,1733716243824,-1461.39,9.946e-05,2,"2024-12-09T03:50:43.824",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344669674,1733716243834,-638.42574182,9.946e-05,2,"2024-12-09T03:50:43.834",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344669675,1733716243843,-500.0,9.946e-05,2,"2024-12-09T03:50:43.843",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344669676,1733716243853,-1118.16,9.946e-05,2,"2024-12-09T03:50:43.853",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344669677,1733716243863,-528.66,9.946e-05,2,"2024-12-09T03:50:43.863",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344669678,1733716243872,-528.66,9.946e-05,2,"2024-12-09T03:50:43.872",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344669679,1733716243881,-160.98794278,9.946e-05,2,"2024-12-09T03:50:43.881",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344669680,1733716243890,-4867.1,9.946e-05,2,"2024-12-09T03:50:43.890",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344669681,1733716243900,-1020.04,9.946e-05,2,"2024-12-09T03:50:43.900",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344669682,1733716243909,-884.17,9.946e-05,2,"2024-12-09T03:50:43.909",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344669683,1733716243919,-500.0,9.946e-05,2,"2024-12-09T03:50:43.919",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344669684,1733716243928,-10402.05,9.946e-05,2,"2024-12-09T03:50:43.928",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344669685,1733716243937,-500.0,9.946e-05,2,"2024-12-09T03:50:43.937",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344669686,1733716243947,-500.0,9.946e-05,2,"2024-12-09T03:50:43.947",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344669687,1733716243956,-1135.65,9.946e-05,2,"2024-12-09T03:50:43.956",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344669688,1733716243966,-500.0,9.946e-05,2,"2024-12-09T03:50:43.966",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344669689,1733716243975,-1135.65,9.946e-05,2,"2024-12-09T03:50:43.975",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344669690,1733716243985,-500.0,9.946e-05,2,"2024-12-09T03:50:43.985",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344669692,1733716243994,-500.0,9.946e-05,2,"2024-12-09T03:50:43.994",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344669694,1733716244004,-524.38,9.946e-05,2,"2024-12-09T03:50:44.004",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344669695,1733716244013,-524.38,9.946e-05,2,"2024-12-09T03:50:44.013",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344669696,1733716244023,-500.0,9.946e-05,2,"2024-12-09T03:50:44.023",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344669697,1733716244033,-1984.22,9.946e-05,2,"2024-12-09T03:50:44.033",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344669698,1733716244042,-4670.99,9.946e-05,2,"2024-12-09T03:50:44.042",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344669699,1733716244052,-12777.62,9.946e-05,2,"2024-12-09T03:50:44.052",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344669700,1733716244063,-500.0,9.946e-05,2,"2024-12-09T03:50:44.063",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344669701,1733716244073,-500.0,9.946e-05,2,"2024-12-09T03:50:44.073",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344669702,1733716244082,-500.0,9.946e-05,2,"2024-12-09T03:50:44.082",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344669703,1733716244091,-15280.32,9.946e-05,2,"2024-12-09T03:50:44.091",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344669704,1733716244101,-259.01421686,9.946e-05,2,"2024-12-09T03:50:44.101",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344669705,1733716244111,-500.0,9.946e-05,2,"2024-12-09T03:50:44.111",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344669706,1733716244120,-26142.56,9.946e-05,2,"2024-12-09T03:50:44.120",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344669707,1733716244130,-500.57347471,9.946e-05,2,"2024-12-09T03:50:44.130",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344669708,1733716244140,-1291.91,9.946e-05,2,"2024-12-09T03:50:44.140",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344669709,1733716244149,-1313.09,9.946e-05,2,"2024-12-09T03:50:44.149",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344669710,1733716244159,-1291.91,9.946e-05,2,"2024-12-09T03:50:44.159",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344669711,1733716244168,-1313.09,9.946e-05,2,"2024-12-09T03:50:44.168",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344669712,1733716244178,-662.86,9.946e-05,2,"2024-12-09T03:50:44.178",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344669713,1733716244188,-500.0,9.946e-05,2,"2024-12-09T03:50:44.188",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344669714,1733716244197,-500.0,9.946e-05,2,"2024-12-09T03:50:44.197",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344669715,1733716244207,-500.0,9.946e-05,2,"2024-12-09T03:50:44.207",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344669716,1733716244217,-1261.59,9.946e-05,2,"2024-12-09T03:50:44.217",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344669717,1733716244226,-500.0,9.946e-05,2,"2024-12-09T03:50:44.226",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344669718,1733716244236,-500.0,9.946e-05,2,"2024-12-09T03:50:44.236",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344669719,1733716244246,-1812.16,9.946e-05,2,"2024-12-09T03:50:44.246",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344669720,1733716244256,-1812.16,9.946e-05,2,"2024-12-09T03:50:44.256",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344669721,1733716244266,-797.67,9.946e-05,2,"2024-12-09T03:50:44.266",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344669722,1733716244275,-797.67,9.946e-05,2,"2024-12-09T03:50:44.275",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344669723,1733716244285,-3085.71,9.946e-05,2,"2024-12-09T03:50:44.285",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344669724,1733716244295,-500.0,9.946e-05,2,"2024-12-09T03:50:44.295",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344669725,1733716244304,-500.0,9.946e-05,2,"2024-12-09T03:50:44.304",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344669726,1733716244319,-500.0,9.946e-05,2,"2024-12-09T03:50:44.319",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344669727,1733716244332,-2307.36,9.946e-05,2,"2024-12-09T03:50:44.332",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344669728,1733716244342,-4195.97,9.946e-05,2,"2024-12-09T03:50:44.342",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344669729,1733716244352,-500.0,9.946e-05,2,"2024-12-09T03:50:44.352",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344669730,1733716244362,-500.0,9.946e-05,2,"2024-12-09T03:50:44.362",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344669731,1733716244372,-500.0,9.946e-05,2,"2024-12-09T03:50:44.372",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344669732,1733716244382,-500.0,9.946e-05,2,"2024-12-09T03:50:44.382",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344669733,1733716244392,-500.0,9.946e-05,2,"2024-12-09T03:50:44.392",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344669734,1733716244402,-769.61,9.946e-05,2,"2024-12-09T03:50:44.402",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344669735,1733716244412,-500.0,9.946e-05,2,"2024-12-09T03:50:44.412",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344669736,1733716244422,-500.0,9.946e-05,2,"2024-12-09T03:50:44.422",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344669737,1733716244432,-769.61,9.946e-05,2,"2024-12-09T03:50:44.432",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344669738,1733716244442,-521.65,9.946e-05,2,"2024-12-09T03:50:44.442",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344669739,1733716244452,-521.65,9.946e-05,2,"2024-12-09T03:50:44.452",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344669740,1733716244461,-500.0,9.946e-05,2,"2024-12-09T03:50:44.461",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344669741,1733716244471,-500.0,9.946e-05,2,"2024-12-09T03:50:44.471",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344669742,1733716244480,-500.0,9.946e-05,2,"2024-12-09T03:50:44.480",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344669743,1733716244490,-500.0,9.946e-05,2,"2024-12-09T03:50:44.490",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344669744,1733716244500,-10132.77,9.946e-05,2,"2024-12-09T03:50:44.500",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344669745,1733716244510,-500.0,9.946e-05,2,"2024-12-09T03:50:44.510",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344669746,1733716244520,-500.0,9.946e-05,2,"2024-12-09T03:50:44.520",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344669747,1733716244529,-500.0,9.946e-05,2,"2024-12-09T03:50:44.529",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344669748,1733716244539,-500.0,9.946e-05,2,"2024-12-09T03:50:44.539",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344669749,1733716244549,-600.84748293,9.946e-05,2,"2024-12-09T03:50:44.549",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344669750,1733716244559,-700.48,9.946e-05,2,"2024-12-09T03:50:44.559",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344669751,1733716244571,-1778.93,9.946e-05,2,"2024-12-09T03:50:44.571",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344669752,1733716244580,-1003.61,9.946e-05,2,"2024-12-09T03:50:44.580",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344669753,1733716244590,-500.0,9.946e-05,2,"2024-12-09T03:50:44.590",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344669754,1733716244599,-1778.93,9.946e-05,2,"2024-12-09T03:50:44.599",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344669755,1733716244608,-1003.61,9.946e-05,2,"2024-12-09T03:50:44.608",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344669756,1733716244619,-500.0,9.946e-05,2,"2024-12-09T03:50:44.619",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344669757,1733716244631,-500.0,9.946e-05,2,"2024-12-09T03:50:44.631",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344669758,1733716244641,-500.0,9.946e-05,2,"2024-12-09T03:50:44.641",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344669760,1733716244651,-500.0,9.946e-05,2,"2024-12-09T03:50:44.651",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344669762,1733716244661,-500.0,9.946e-05,2,"2024-12-09T03:50:44.661",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344669764,1733716244670,-500.0,9.946e-05,2,"2024-12-09T03:50:44.670",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344669766,1733716244679,-500.0,9.946e-05,2,"2024-12-09T03:50:44.679",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344669767,1733716244688,-571.42,9.946e-05,2,"2024-12-09T03:50:44.688",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344669768,1733716244700,-571.42,9.946e-05,2,"2024-12-09T03:50:44.700",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344669770,1733716244710,-500.0,9.946e-05,2,"2024-12-09T03:50:44.710",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344669771,1733716244719,-182.28507358,9.946e-05,2,"2024-12-09T03:50:44.719",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344669772,1733716244729,-500.0,9.946e-05,2,"2024-12-09T03:50:44.729",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344669773,1733716244738,-500.0,9.946e-05,2,"2024-12-09T03:50:44.738",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344669774,1733716244748,-500.0,9.946e-05,2,"2024-12-09T03:50:44.748",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344669775,1733716244758,-1681.82,9.946e-05,2,"2024-12-09T03:50:44.758",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344669776,1733716244768,-500.0,9.946e-05,2,"2024-12-09T03:50:44.768",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344669777,1733716244778,-1681.82,9.946e-05,2,"2024-12-09T03:50:44.778",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344669778,1733716244787,-500.0,9.946e-05,2,"2024-12-09T03:50:44.787",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344669779,1733716244799,-517.32,9.946e-05,2,"2024-12-09T03:50:44.799",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344669780,1733716244808,-500.0,9.946e-05,2,"2024-12-09T03:50:44.808",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344669781,1733716244821,-818.91,9.946e-05,2,"2024-12-09T03:50:44.821",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344669782,1733716244830,-1005.21,9.946e-05,2,"2024-12-09T03:50:44.830",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344669783,1733716244840,-1005.21,9.946e-05,2,"2024-12-09T03:50:44.840",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344669784,1733716244850,-29233.24,9.946e-05,2,"2024-12-09T03:50:44.850",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344669785,1733716244860,-29233.24,9.946e-05,2,"2024-12-09T03:50:44.860",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344669786,1733716244870,-29233.24,9.946e-05,2,"2024-12-09T03:50:44.870",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344669787,1733716244880,-571.0,9.946e-05,2,"2024-12-09T03:50:44.880",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344669788,1733716244890,-500.0,9.946e-05,2,"2024-12-09T03:50:44.890",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344669789,1733716244900,-571.0,9.946e-05,2,"2024-12-09T03:50:44.900",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344669790,1733716244909,-571.0,9.946e-05,2,"2024-12-09T03:50:44.909",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344669791,1733716244919,-500.0,9.946e-05,2,"2024-12-09T03:50:44.919",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344669792,1733716244928,-5470.13,9.946e-05,2,"2024-12-09T03:50:44.928",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344669793,1733716244938,-500.0,9.946e-05,2,"2024-12-09T03:50:44.938",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344669794,1733716244947,-500.0,9.946e-05,2,"2024-12-09T03:50:44.947",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344669795,1733716244957,-500.0,9.946e-05,2,"2024-12-09T03:50:44.957",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344669796,1733716244966,-500.0,9.946e-05,2,"2024-12-09T03:50:44.966",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344669797,1733716244976,-581.5,9.946e-05,2,"2024-12-09T03:50:44.976",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344669798,1733716244986,-581.5,9.946e-05,2,"2024-12-09T03:50:44.986",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344669799,1733716244996,-500.0,9.946e-05,2,"2024-12-09T03:50:44.996",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344669800,1733716245006,-500.0,9.946e-05,2,"2024-12-09T03:50:45.006",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344669801,1733716245016,-625.10122026,9.946e-05,2,"2024-12-09T03:50:45.016",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344669802,1733716245025,-1337.87,9.946e-05,2,"2024-12-09T03:50:45.025",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344669803,1733716245035,-500.0,9.946e-05,2,"2024-12-09T03:50:45.035",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344669804,1733716245045,-1560.01,9.946e-05,2,"2024-12-09T03:50:45.045",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344669805,1733716245054,-1560.01,9.946e-05,2,"2024-12-09T03:50:45.054",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344669806,1733716245066,-889.88,9.946e-05,2,"2024-12-09T03:50:45.066",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344669807,1733716245075,-1560.01,9.946e-05,2,"2024-12-09T03:50:45.075",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344669808,1733716245085,-889.88,9.946e-05,2,"2024-12-09T03:50:45.085",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344669809,1733716245094,-1083.26708985,9.946e-05,2,"2024-12-09T03:50:45.094",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344669810,1733716245112,-2916.49767926,9.946e-05,2,"2024-12-09T03:50:45.112",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344669811,1733716245124,-1062.0,9.946e-05,2,"2024-12-09T03:50:45.124",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344669812,1733716245135,-1605.60523089,9.946e-05,2,"2024-12-09T03:50:45.135",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344669813,1733716245145,-500.0,9.946e-05,2,"2024-12-09T03:50:45.145",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344669814,1733716245155,-500.0,9.946e-05,2,"2024-12-09T03:50:45.155",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344669815,1733716245165,-500.0,9.946e-05,2,"2024-12-09T03:50:45.165",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344669816,1733716245175,-500.0,9.946e-05,2,"2024-12-09T03:50:45.175",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344669817,1733716245185,-500.0,9.946e-05,2,"2024-12-09T03:50:45.185",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344669818,1733716245195,-500.0,9.946e-05,2,"2024-12-09T03:50:45.195",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344669819,1733716245205,-500.0,9.946e-05,2,"2024-12-09T03:50:45.205",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344669820,1733716245215,-500.0,9.946e-05,2,"2024-12-09T03:50:45.215",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344669821,1733716245225,-562.75,9.946e-05,2,"2024-12-09T03:50:45.225",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344669822,1733716245235,-562.75,9.946e-05,2,"2024-12-09T03:50:45.235",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344669823,1733716245245,-775.97,9.946e-05,2,"2024-12-09T03:50:45.245",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344669824,1733716245255,-500.0,9.946e-05,2,"2024-12-09T03:50:45.255",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344669825,1733716245264,-6056.83,9.946e-05,2,"2024-12-09T03:50:45.264",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344669826,1733716245274,-973.55,9.946e-05,2,"2024-12-09T03:50:45.274",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344669827,1733716245284,-542.82,9.946e-05,2,"2024-12-09T03:50:45.284",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344669828,1733716245294,-500.0,9.946e-05,2,"2024-12-09T03:50:45.294",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344669829,1733716245304,-542.82,9.946e-05,2,"2024-12-09T03:50:45.304",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344669830,1733716245316,-500.0,9.946e-05,2,"2024-12-09T03:50:45.316",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344669831,1733716245326,-1258.8,9.946e-05,2,"2024-12-09T03:50:45.326",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344669832,1733716245336,-500.0,9.946e-05,2,"2024-12-09T03:50:45.336",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344669833,1733716245345,-933.94476911,9.946e-05,2,"2024-12-09T03:50:45.345",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344669835,1733716246433,-324.85523089,9.946e-05,2,"2024-12-09T03:50:46.433",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344669836,1733716246450,-329.20931746,9.946e-05,2,"2024-12-09T03:50:46.450",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344669863,1733716248325,-500.0,9.943e-05,2,"2024-12-09T03:50:48.325",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344669864,1733716248336,-732.25,9.944e-05,2,"2024-12-09T03:50:48.336",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344669865,1733716248346,-500.0,9.944e-05,2,"2024-12-09T03:50:48.346",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344669866,1733716248356,-732.25,9.945e-05,2,"2024-12-09T03:50:48.356",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344669867,1733716248366,-500.0,9.945e-05,2,"2024-12-09T03:50:48.366",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344669868,1733716248376,-732.25,9.945e-05,2,"2024-12-09T03:50:48.376",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344669869,1733716248386,-500.0,9.945e-05,2,"2024-12-09T03:50:48.386",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344669870,1733716248396,-496.0087,9.945e-05,2,"2024-12-09T03:50:48.396",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344669871,1733716248408,-3.9913,9.945e-05,2,"2024-12-09T03:50:48.408",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344669872,1733716248419,-170.79068254,9.946e-05,2,"2024-12-09T03:50:48.419",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344669873,1733716248429,-500.0,9.946e-05,2,"2024-12-09T03:50:48.429",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344669874,1733716248439,-83.38608304,9.946e-05,2,"2024-12-09T03:50:48.439",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344669875,1733716248451,-274.89675036,9.946e-05,2,"2024-12-09T03:50:48.451",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344669876,1733716248463,-141.7171666,9.946e-05,2,"2024-12-09T03:50:48.463",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344669877,1733716248473,-500.0,9.946e-05,2,"2024-12-09T03:50:48.473",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344669878,1733716248483,-355.3740549,9.946e-05,2,"2024-12-09T03:50:48.483",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344669879,1733716248495,-144.6259451,9.946e-05,2,"2024-12-09T03:50:48.495",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344669880,1733716248506,-198.01943631,9.946e-05,2,"2024-12-09T03:50:48.506",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344669881,1733716248518,-1765.75396002,9.946e-05,2,"2024-12-09T03:50:48.518",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344669882,1733716248530,-5759.37660367,9.946e-05,2,"2024-12-09T03:50:48.530",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344669883,1733716248539,-1102.82,9.946e-05,2,"2024-12-09T03:50:48.539",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344669884,1733716248549,-7343.22,9.946e-05,2,"2024-12-09T03:50:48.549",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344669885,1733716248559,-500.0,9.946e-05,2,"2024-12-09T03:50:48.559",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344669886,1733716248572,-547.44,9.946e-05,2,"2024-12-09T03:50:48.572",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344669887,1733716248581,-4214.56,9.946e-05,2,"2024-12-09T03:50:48.581",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344669888,1733716248589,-547.44,9.946e-05,2,"2024-12-09T03:50:48.589",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344669889,1733716248599,-547.44,9.946e-05,2,"2024-12-09T03:50:48.599",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344669890,1733716248608,-1229.03,9.946e-05,2,"2024-12-09T03:50:48.608",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344669891,1733716248619,-500.0,9.946e-05,2,"2024-12-09T03:50:48.619",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344669892,1733716248632,-1229.03,9.946e-05,2,"2024-12-09T03:50:48.632",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344669893,1733716248642,-1451.64,9.946e-05,2,"2024-12-09T03:50:48.642",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344669894,1733716248651,-1395.04,9.946e-05,2,"2024-12-09T03:50:48.651",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344669895,1733716248661,-1395.04,9.946e-05,2,"2024-12-09T03:50:48.661",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344669896,1733716248670,-500.0,9.946e-05,2,"2024-12-09T03:50:48.670",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344669897,1733716248679,-500.0,9.946e-05,2,"2024-12-09T03:50:48.679",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344669898,1733716248689,-283.81923955,9.946e-05,2,"2024-12-09T03:50:48.689",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344669899,1733716248699,-505.31009452,9.946e-05,2,"2024-12-09T03:50:48.699",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344669900,1733716248709,-11026.88,9.946e-05,2,"2024-12-09T03:50:48.709",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344669901,1733716248718,-807.91,9.946e-05,2,"2024-12-09T03:50:48.718",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344669902,1733716248728,-807.91,9.946e-05,2,"2024-12-09T03:50:48.728",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344669903,1733716248738,-500.0,9.946e-05,2,"2024-12-09T03:50:48.738",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344669904,1733716248749,-794.11,9.946e-05,2,"2024-12-09T03:50:48.749",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344669905,1733716248759,-794.11,9.946e-05,2,"2024-12-09T03:50:48.759",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344669906,1733716248769,-586.83,9.946e-05,2,"2024-12-09T03:50:48.769",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344669907,1733716248779,-17657.03,9.946e-05,2,"2024-12-09T03:50:48.779",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344669908,1733716248791,-500.0,9.946e-05,2,"2024-12-09T03:50:48.791",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344669909,1733716248800,-500.0,9.946e-05,2,"2024-12-09T03:50:48.800",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344669910,1733716248810,-500.0,9.946e-05,2,"2024-12-09T03:50:48.810",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344669911,1733716248825,-500.0,9.946e-05,2,"2024-12-09T03:50:48.825",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344669912,1733716248834,-500.0,9.946e-05,2,"2024-12-09T03:50:48.834",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344669913,1733716248844,-500.0,9.946e-05,2,"2024-12-09T03:50:48.844",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344669914,1733716248854,-573.3,9.946e-05,2,"2024-12-09T03:50:48.854",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344669915,1733716248863,-2394.37,9.946e-05,2,"2024-12-09T03:50:48.863",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344669916,1733716248873,-500.0,9.946e-05,2,"2024-12-09T03:50:48.873",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344669917,1733716248883,-500.0,9.946e-05,2,"2024-12-09T03:50:48.883",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344669918,1733716248894,-500.0,9.946e-05,2,"2024-12-09T03:50:48.894",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344669919,1733716248903,-3670.05,9.946e-05,2,"2024-12-09T03:50:48.903",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344669920,1733716248913,-2227.3,9.946e-05,2,"2024-12-09T03:50:48.913",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344669921,1733716248923,-2227.3,9.946e-05,2,"2024-12-09T03:50:48.923",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344669922,1733716248933,-500.0,9.946e-05,2,"2024-12-09T03:50:48.933",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344669923,1733716248943,-500.0,9.946e-05,2,"2024-12-09T03:50:48.943",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344669924,1733716248953,-500.0,9.946e-05,2,"2024-12-09T03:50:48.953",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344669925,1733716248962,-500.0,9.946e-05,2,"2024-12-09T03:50:48.962",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344669926,1733716248971,-13959.61,9.946e-05,2,"2024-12-09T03:50:48.971",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344669927,1733716248981,-500.0,9.946e-05,2,"2024-12-09T03:50:48.981",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344669928,1733716248990,-500.0,9.946e-05,2,"2024-12-09T03:50:48.990",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344669929,1733716249000,-500.0,9.946e-05,2,"2024-12-09T03:50:49.000",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344669930,1733716249009,-500.0,9.946e-05,2,"2024-12-09T03:50:49.009",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344669931,1733716249019,-500.0,9.946e-05,2,"2024-12-09T03:50:49.019",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344669932,1733716249029,-588.38,9.946e-05,2,"2024-12-09T03:50:49.029",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344669933,1733716249039,-588.38,9.946e-05,2,"2024-12-09T03:50:49.039",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344669934,1733716249049,-500.0,9.946e-05,2,"2024-12-09T03:50:49.049",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344669935,1733716249059,-500.0,9.946e-05,2,"2024-12-09T03:50:49.059",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344669936,1733716249071,-500.0,9.946e-05,2,"2024-12-09T03:50:49.071",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344669937,1733716249081,-500.0,9.946e-05,2,"2024-12-09T03:50:49.081",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344669938,1733716249090,-710.04,9.946e-05,2,"2024-12-09T03:50:49.090",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344669939,1733716249100,-500.0,9.946e-05,2,"2024-12-09T03:50:49.100",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344669940,1733716249110,-859.03,9.946e-05,2,"2024-12-09T03:50:49.110",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344669941,1733716249121,-500.0,9.946e-05,2,"2024-12-09T03:50:49.121",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344669942,1733716249131,-859.03,9.946e-05,2,"2024-12-09T03:50:49.131",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344669943,1733716249141,-500.0,9.946e-05,2,"2024-12-09T03:50:49.141",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344669944,1733716249151,-9529.65,9.946e-05,2,"2024-12-09T03:50:49.151",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344669945,1733716249162,-3306.7,9.946e-05,2,"2024-12-09T03:50:49.162",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344669946,1733716249172,-3306.7,9.946e-05,2,"2024-12-09T03:50:49.172",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344669947,1733716249183,-3306.7,9.946e-05,2,"2024-12-09T03:50:49.183",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344669948,1733716249193,-849.21,9.946e-05,2,"2024-12-09T03:50:49.193",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344669949,1733716249203,-849.21,9.946e-05,2,"2024-12-09T03:50:49.203",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344669950,1733716249213,-5374.25,9.946e-05,2,"2024-12-09T03:50:49.213",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344669951,1733716249223,-518.09883935,9.946e-05,2,"2024-12-09T03:50:49.223",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344669952,1733716249233,-1018.5,9.946e-05,2,"2024-12-09T03:50:49.233",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344669953,1733716249244,-1018.5,9.946e-05,2,"2024-12-09T03:50:49.244",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344669954,1733716249254,-1018.5,9.946e-05,2,"2024-12-09T03:50:49.254",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344669955,1733716249264,-500.0,9.946e-05,2,"2024-12-09T03:50:49.264",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344669956,1733716249274,-500.0,9.946e-05,2,"2024-12-09T03:50:49.274",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344669957,1733716249284,-653.67,9.946e-05,2,"2024-12-09T03:50:49.284",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344669958,1733716249294,-653.67,9.946e-05,2,"2024-12-09T03:50:49.294",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344669959,1733716249304,-653.67,9.946e-05,2,"2024-12-09T03:50:49.304",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344669960,1733716249315,-500.0,9.946e-05,2,"2024-12-09T03:50:49.315",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344669961,1733716249325,-1257.13,9.946e-05,2,"2024-12-09T03:50:49.325",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344669962,1733716249335,-1257.13,9.946e-05,2,"2024-12-09T03:50:49.335",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344669963,1733716249345,-500.0,9.946e-05,2,"2024-12-09T03:50:49.345",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344669964,1733716249355,-500.0,9.946e-05,2,"2024-12-09T03:50:49.355",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344669965,1733716249366,-500.0,9.946e-05,2,"2024-12-09T03:50:49.366",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344669966,1733716249376,-500.0,9.946e-05,2,"2024-12-09T03:50:49.376",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344669967,1733716249386,-500.0,9.946e-05,2,"2024-12-09T03:50:49.386",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344669968,1733716249397,-500.0,9.946e-05,2,"2024-12-09T03:50:49.397",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344669969,1733716249408,-500.0,9.946e-05,2,"2024-12-09T03:50:49.408",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344669970,1733716249418,-500.0,9.946e-05,2,"2024-12-09T03:50:49.418",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344669971,1733716249427,-500.0,9.946e-05,2,"2024-12-09T03:50:49.427",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344669972,1733716249438,-500.0,9.946e-05,2,"2024-12-09T03:50:49.438",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344669973,1733716249448,-500.0,9.946e-05,2,"2024-12-09T03:50:49.448",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344669974,1733716249458,-500.0,9.946e-05,2,"2024-12-09T03:50:49.458",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344669975,1733716249467,-1559.74,9.946e-05,2,"2024-12-09T03:50:49.467",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344669976,1733716249477,-578.52,9.946e-05,2,"2024-12-09T03:50:49.477",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344669977,1733716249486,-500.0,9.946e-05,2,"2024-12-09T03:50:49.486",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344669978,1733716249496,-578.52,9.946e-05,2,"2024-12-09T03:50:49.496",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344669979,1733716249506,-500.0,9.946e-05,2,"2024-12-09T03:50:49.506",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344669980,1733716249515,-578.52,9.946e-05,2,"2024-12-09T03:50:49.515",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344669981,1733716249525,-500.0,9.946e-05,2,"2024-12-09T03:50:49.525",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344669982,1733716249535,-500.0,9.946e-05,2,"2024-12-09T03:50:49.535",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344669983,1733716249545,-500.0,9.946e-05,2,"2024-12-09T03:50:49.545",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344669984,1733716249554,-500.0,9.946e-05,2,"2024-12-09T03:50:49.554",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344669985,1733716249565,-500.0,9.946e-05,2,"2024-12-09T03:50:49.565",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344669986,1733716249574,-411.36949293,9.946e-05,2,"2024-12-09T03:50:49.574",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344669987,1733716249582,-10336.73,9.946e-05,2,"2024-12-09T03:50:49.582",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344669988,1733716249591,-500.0,9.946e-05,2,"2024-12-09T03:50:49.591",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344669989,1733716249600,-500.0,9.946e-05,2,"2024-12-09T03:50:49.600",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344669990,1733716249610,-500.0,9.946e-05,2,"2024-12-09T03:50:49.610",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344669992,1733716249620,-500.0,9.946e-05,2,"2024-12-09T03:50:49.620",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344669994,1733716249631,-500.0,9.946e-05,2,"2024-12-09T03:50:49.631",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344669995,1733716249641,-500.0,9.946e-05,2,"2024-12-09T03:50:49.641",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344669996,1733716249650,-500.0,9.946e-05,2,"2024-12-09T03:50:49.650",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344669997,1733716249660,-500.0,9.946e-05,2,"2024-12-09T03:50:49.660",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344669998,1733716249670,-629.07,9.946e-05,2,"2024-12-09T03:50:49.670",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344669999,1733716249679,-500.0,9.946e-05,2,"2024-12-09T03:50:49.679",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670000,1733716249688,-433.1335224,9.946e-05,2,"2024-12-09T03:50:49.688",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670002,1733716249699,-629.07,9.946e-05,2,"2024-12-09T03:50:49.699",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670004,1733716249708,-3026.98,9.946e-05,2,"2024-12-09T03:50:49.708",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670005,1733716249718,-4918.66,9.946e-05,2,"2024-12-09T03:50:49.718",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670006,1733716249727,-4918.66,9.946e-05,2,"2024-12-09T03:50:49.727",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670007,1733716249736,-4918.66,9.946e-05,2,"2024-12-09T03:50:49.736",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670008,1733716249747,-4143.76,9.946e-05,2,"2024-12-09T03:50:49.747",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670009,1733716249757,-4646.96,9.946e-05,2,"2024-12-09T03:50:49.757",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670010,1733716249766,-4646.96,9.946e-05,2,"2024-12-09T03:50:49.766",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670011,1733716249776,-4646.96,9.946e-05,2,"2024-12-09T03:50:49.776",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670012,1733716249784,-500.0,9.946e-05,2,"2024-12-09T03:50:49.784",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670013,1733716249795,-500.0,9.946e-05,2,"2024-12-09T03:50:49.795",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670014,1733716249804,-500.0,9.946e-05,2,"2024-12-09T03:50:49.804",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670015,1733716249816,-731.55183054,9.946e-05,2,"2024-12-09T03:50:49.816",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670016,1733716249825,-979.19,9.947e-05,2,"2024-12-09T03:50:49.825",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670017,1733716249834,-500.0,9.947e-05,2,"2024-12-09T03:50:49.834",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670018,1733716249843,-500.0,9.947e-05,2,"2024-12-09T03:50:49.843",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670019,1733716249853,-1370.8,9.947e-05,2,"2024-12-09T03:50:49.853",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670020,1733716249863,-500.0,9.947e-05,2,"2024-12-09T03:50:49.863",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670021,1733716249871,-500.33094184,9.947e-05,2,"2024-12-09T03:50:49.871",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670022,1733716249880,-500.0,9.947e-05,2,"2024-12-09T03:50:49.880",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670023,1733716249890,-500.0,9.947e-05,2,"2024-12-09T03:50:49.890",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670024,1733716249899,-500.0,9.947e-05,2,"2024-12-09T03:50:49.899",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670025,1733716249908,-500.0,9.947e-05,2,"2024-12-09T03:50:49.908",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670026,1733716249917,-500.415962,9.947e-05,2,"2024-12-09T03:50:49.917",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670027,1733716249926,-500.0,9.947e-05,2,"2024-12-09T03:50:49.926",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670028,1733716249935,-501.43201787,9.947e-05,2,"2024-12-09T03:50:49.935",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670029,1733716249945,-500.0,9.947e-05,2,"2024-12-09T03:50:49.945",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670030,1733716249954,-564.80651225,9.947e-05,2,"2024-12-09T03:50:49.954",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670031,1733716249965,-545.1,9.947e-05,2,"2024-12-09T03:50:49.965",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670032,1733716249974,-1119.08,9.947e-05,2,"2024-12-09T03:50:49.974",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670033,1733716249983,-500.0,9.947e-05,2,"2024-12-09T03:50:49.983",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670034,1733716249993,-500.0,9.947e-05,2,"2024-12-09T03:50:49.993",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670035,1733716250002,-500.0,9.947e-05,2,"2024-12-09T03:50:50.002",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670036,1733716250012,-500.0,9.947e-05,2,"2024-12-09T03:50:50.012",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670037,1733716250021,-500.0,9.947e-05,2,"2024-12-09T03:50:50.021",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670038,1733716250031,-500.0,9.947e-05,2,"2024-12-09T03:50:50.031",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670039,1733716250040,-500.24207921,9.947e-05,2,"2024-12-09T03:50:50.040",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670040,1733716250050,-500.0,9.947e-05,2,"2024-12-09T03:50:50.050",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670041,1733716250060,-500.0,9.947e-05,2,"2024-12-09T03:50:50.060",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670042,1733716250074,-500.0,9.947e-05,2,"2024-12-09T03:50:50.074",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670043,1733716250083,-621.05,9.947e-05,2,"2024-12-09T03:50:50.083",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670044,1733716250093,-500.0,9.947e-05,2,"2024-12-09T03:50:50.093",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670045,1733716250103,-500.0,9.947e-05,2,"2024-12-09T03:50:50.103",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670046,1733716250113,-842.43,9.947e-05,2,"2024-12-09T03:50:50.113",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670047,1733716250123,-1416.82,9.947e-05,2,"2024-12-09T03:50:50.123",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670048,1733716250132,-500.0,9.947e-05,2,"2024-12-09T03:50:50.132",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670049,1733716250142,-500.0,9.947e-05,2,"2024-12-09T03:50:50.142",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670050,1733716250153,-500.0,9.947e-05,2,"2024-12-09T03:50:50.153",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670051,1733716250163,-503.26859292,9.947e-05,2,"2024-12-09T03:50:50.163",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670052,1733716250172,-500.0,9.947e-05,2,"2024-12-09T03:50:50.172",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670053,1733716250182,-500.0,9.947e-05,2,"2024-12-09T03:50:50.182",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670054,1733716250192,-501.62746912,9.947e-05,2,"2024-12-09T03:50:50.192",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670055,1733716250202,-804.49,9.947e-05,2,"2024-12-09T03:50:50.202",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670056,1733716250212,-500.0,9.947e-05,2,"2024-12-09T03:50:50.212",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670057,1733716250222,-504.62,9.947e-05,2,"2024-12-09T03:50:50.222",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670058,1733716250232,-500.0,9.947e-05,2,"2024-12-09T03:50:50.232",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670059,1733716250242,-500.0,9.947e-05,2,"2024-12-09T03:50:50.242",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670060,1733716250252,-500.0,9.947e-05,2,"2024-12-09T03:50:50.252",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670061,1733716250261,-500.0,9.947e-05,2,"2024-12-09T03:50:50.261",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670062,1733716250271,-500.0,9.947e-05,2,"2024-12-09T03:50:50.271",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670063,1733716250281,-502.17346291,9.947e-05,2,"2024-12-09T03:50:50.281",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670064,1733716250290,-646.09,9.947e-05,2,"2024-12-09T03:50:50.290",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670065,1733716250300,-500.0,9.947e-05,2,"2024-12-09T03:50:50.300",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670066,1733716250310,-500.0,9.947e-05,2,"2024-12-09T03:50:50.310",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670067,1733716250324,-500.0,9.947e-05,2,"2024-12-09T03:50:50.324",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670068,1733716250333,-500.0,9.947e-05,2,"2024-12-09T03:50:50.333",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670069,1733716250343,-500.0,9.947e-05,2,"2024-12-09T03:50:50.343",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670070,1733716250353,-1446.59,9.947e-05,2,"2024-12-09T03:50:50.353",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670071,1733716250363,-664.64,9.947e-05,2,"2024-12-09T03:50:50.363",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670072,1733716250373,-500.0,9.947e-05,2,"2024-12-09T03:50:50.373",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670073,1733716250383,-579.86,9.947e-05,2,"2024-12-09T03:50:50.383",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670074,1733716250393,-500.0,9.947e-05,2,"2024-12-09T03:50:50.393",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670075,1733716250402,-753.08,9.947e-05,2,"2024-12-09T03:50:50.402",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670076,1733716250412,-500.0,9.947e-05,2,"2024-12-09T03:50:50.412",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670077,1733716250422,-551.0,9.947e-05,2,"2024-12-09T03:50:50.422",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670078,1733716250433,-963.54,9.947e-05,2,"2024-12-09T03:50:50.433",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670079,1733716250443,-500.0,9.947e-05,2,"2024-12-09T03:50:50.443",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670080,1733716250452,-1241.48,9.947e-05,2,"2024-12-09T03:50:50.452",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670081,1733716250462,-331.82648353,9.947e-05,2,"2024-12-09T03:50:50.462",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670082,1733716250471,-500.0,9.947e-05,2,"2024-12-09T03:50:50.471",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670083,1733716250481,-500.0,9.947e-05,2,"2024-12-09T03:50:50.481",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670084,1733716250491,-502.68858968,9.947e-05,2,"2024-12-09T03:50:50.491",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670085,1733716250501,-500.0,9.947e-05,2,"2024-12-09T03:50:50.501",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670086,1733716250511,-500.0,9.947e-05,2,"2024-12-09T03:50:50.511",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670087,1733716250520,-500.0,9.947e-05,2,"2024-12-09T03:50:50.520",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670088,1733716250530,-3363.59,9.947e-05,2,"2024-12-09T03:50:50.530",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670089,1733716250539,-500.0,9.947e-05,2,"2024-12-09T03:50:50.539",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670090,1733716250549,-503.13879192,9.947e-05,2,"2024-12-09T03:50:50.549",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670091,1733716250561,-500.0,9.947e-05,2,"2024-12-09T03:50:50.561",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670092,1733716250575,-500.0,9.947e-05,2,"2024-12-09T03:50:50.575",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670093,1733716250585,-500.0,9.947e-05,2,"2024-12-09T03:50:50.585",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670094,1733716250594,-500.0,9.947e-05,2,"2024-12-09T03:50:50.594",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670095,1733716250606,-500.0,9.947e-05,2,"2024-12-09T03:50:50.606",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670096,1733716250620,-594.14,9.947e-05,2,"2024-12-09T03:50:50.620",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670097,1733716250630,-500.0,9.947e-05,2,"2024-12-09T03:50:50.630",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670098,1733716250640,-500.0,9.947e-05,2,"2024-12-09T03:50:50.640",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670099,1733716250649,-1537.99,9.947e-05,2,"2024-12-09T03:50:50.649",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670100,1733716250659,-500.0,9.947e-05,2,"2024-12-09T03:50:50.659",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670101,1733716250669,-512.75,9.947e-05,2,"2024-12-09T03:50:50.669",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670102,1733716250679,-500.17301818,9.947e-05,2,"2024-12-09T03:50:50.679",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670103,1733716250688,-500.0,9.947e-05,2,"2024-12-09T03:50:50.688",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670104,1733716250698,-500.0,9.947e-05,2,"2024-12-09T03:50:50.698",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670105,1733716250708,-1459.05,9.947e-05,2,"2024-12-09T03:50:50.708",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670106,1733716250717,-501.97708073,9.947e-05,2,"2024-12-09T03:50:50.717",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670107,1733716250727,-500.0,9.947e-05,2,"2024-12-09T03:50:50.727",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670108,1733716250736,-500.0,9.947e-05,2,"2024-12-09T03:50:50.736",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670109,1733716250746,-500.0,9.947e-05,2,"2024-12-09T03:50:50.746",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670110,1733716250756,-500.0,9.947e-05,2,"2024-12-09T03:50:50.756",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670111,1733716250773,-500.0,9.947e-05,2,"2024-12-09T03:50:50.773",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670112,1733716250782,-500.0,9.947e-05,2,"2024-12-09T03:50:50.782",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670113,1733716250793,-500.0,9.947e-05,2,"2024-12-09T03:50:50.793",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670114,1733716250802,-500.0,9.947e-05,2,"2024-12-09T03:50:50.802",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670115,1733716250820,-500.0,9.947e-05,2,"2024-12-09T03:50:50.820",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670116,1733716250834,-669.82,9.947e-05,2,"2024-12-09T03:50:50.834",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670117,1733716250844,-500.0,9.947e-05,2,"2024-12-09T03:50:50.844",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670118,1733716250854,-903.62,9.947e-05,2,"2024-12-09T03:50:50.854",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670119,1733716250864,-500.0,9.947e-05,2,"2024-12-09T03:50:50.864",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670120,1733716250873,-701.9,9.947e-05,2,"2024-12-09T03:50:50.873",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670121,1733716250883,-645.18,9.947e-05,2,"2024-12-09T03:50:50.883",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670122,1733716250893,-822.44,9.947e-05,2,"2024-12-09T03:50:50.893",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670123,1733716250904,-832.54,9.947e-05,2,"2024-12-09T03:50:50.904",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670124,1733716250914,-500.0,9.947e-05,2,"2024-12-09T03:50:50.914",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670125,1733716250924,-1065.41,9.947e-05,2,"2024-12-09T03:50:50.924",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670126,1733716250934,-500.0,9.947e-05,2,"2024-12-09T03:50:50.934",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670127,1733716250944,-1244.51,9.947e-05,2,"2024-12-09T03:50:50.944",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670128,1733716250954,-1581.45,9.947e-05,2,"2024-12-09T03:50:50.954",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670129,1733716250964,-500.0,9.947e-05,2,"2024-12-09T03:50:50.964",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670130,1733716250973,-1050.22,9.947e-05,2,"2024-12-09T03:50:50.973",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670131,1733716250983,-240.76364478,9.947e-05,2,"2024-12-09T03:50:50.983",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670132,1733716250992,-500.0,9.947e-05,2,"2024-12-09T03:50:50.992",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670133,1733716251002,-500.0,9.947e-05,2,"2024-12-09T03:50:51.002",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670134,1733716251011,-889.67,9.947e-05,2,"2024-12-09T03:50:51.011",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670135,1733716251020,-925.01,9.947e-05,2,"2024-12-09T03:50:51.020",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670136,1733716251030,-534.86,9.947e-05,2,"2024-12-09T03:50:51.030",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670137,1733716251039,-534.86,9.947e-05,2,"2024-12-09T03:50:51.039",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670138,1733716251049,-534.86,9.947e-05,2,"2024-12-09T03:50:51.049",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670139,1733716251059,-500.0,9.947e-05,2,"2024-12-09T03:50:51.059",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670140,1733716251075,-502.63342107,9.947e-05,2,"2024-12-09T03:50:51.075",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670141,1733716251084,-503.18,9.947e-05,2,"2024-12-09T03:50:51.084",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670142,1733716251094,-500.0,9.947e-05,2,"2024-12-09T03:50:51.094",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670143,1733716251103,-1383.49,9.947e-05,2,"2024-12-09T03:50:51.103",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670144,1733716251114,-1383.49,9.947e-05,2,"2024-12-09T03:50:51.114",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670145,1733716251124,-1383.49,9.947e-05,2,"2024-12-09T03:50:51.124",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670146,1733716251133,-500.0,9.947e-05,2,"2024-12-09T03:50:51.133",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670147,1733716251143,-500.0,9.947e-05,2,"2024-12-09T03:50:51.143",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670148,1733716251152,-500.0,9.947e-05,2,"2024-12-09T03:50:51.152",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670149,1733716251162,-500.0,9.947e-05,2,"2024-12-09T03:50:51.162",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670150,1733716251171,-500.0,9.947e-05,2,"2024-12-09T03:50:51.171",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670151,1733716251181,-500.0,9.947e-05,2,"2024-12-09T03:50:51.181",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670152,1733716251190,-500.0,9.947e-05,2,"2024-12-09T03:50:51.190",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670153,1733716251200,-500.0,9.947e-05,2,"2024-12-09T03:50:51.200",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670154,1733716251210,-517.06,9.947e-05,2,"2024-12-09T03:50:51.210",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670155,1733716251220,-1005.9,9.947e-05,2,"2024-12-09T03:50:51.220",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670156,1733716251229,-588.09,9.947e-05,2,"2024-12-09T03:50:51.229",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670157,1733716251239,-588.09,9.947e-05,2,"2024-12-09T03:50:51.239",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670158,1733716251249,-588.09,9.947e-05,2,"2024-12-09T03:50:51.249",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670159,1733716251259,-840.61,9.947e-05,2,"2024-12-09T03:50:51.259",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670160,1733716251268,-500.0,9.947e-05,2,"2024-12-09T03:50:51.268",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670161,1733716251279,-500.0,9.947e-05,2,"2024-12-09T03:50:51.279",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670162,1733716251288,-500.0,9.947e-05,2,"2024-12-09T03:50:51.288",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670163,1733716251298,-500.0,9.947e-05,2,"2024-12-09T03:50:51.298",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670164,1733716251512,-500.0,9.947e-05,2,"2024-12-09T03:50:51.512",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670165,1733716251522,-500.0,9.947e-05,2,"2024-12-09T03:50:51.522",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670166,1733716251532,-770.7,9.947e-05,2,"2024-12-09T03:50:51.532",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670167,1733716251542,-500.0,9.947e-05,2,"2024-12-09T03:50:51.542",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670168,1733716251552,-500.0,9.947e-05,2,"2024-12-09T03:50:51.552",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670169,1733716251562,-500.0,9.947e-05,2,"2024-12-09T03:50:51.562",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670170,1733716251575,-500.0,9.947e-05,2,"2024-12-09T03:50:51.575",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670171,1733716251585,-618.95312618,9.947e-05,2,"2024-12-09T03:50:51.585",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670172,1733716251594,-500.0,9.947e-05,2,"2024-12-09T03:50:51.594",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670173,1733716251604,-648.48544938,9.947e-05,2,"2024-12-09T03:50:51.604",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670174,1733716251614,-1343.05,9.947e-05,2,"2024-12-09T03:50:51.614",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670175,1733716251628,-653.93,9.947e-05,2,"2024-12-09T03:50:51.628",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670176,1733716251638,-1343.05,9.947e-05,2,"2024-12-09T03:50:51.638",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670177,1733716251647,-653.93,9.947e-05,2,"2024-12-09T03:50:51.647",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670178,1733716251657,-1343.05,9.947e-05,2,"2024-12-09T03:50:51.657",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670179,1733716251668,-653.93,9.947e-05,2,"2024-12-09T03:50:51.668",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670180,1733716251678,-544.31752482,9.947e-05,2,"2024-12-09T03:50:51.678",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670181,1733716251687,-500.0,9.947e-05,2,"2024-12-09T03:50:51.687",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670182,1733716251697,-539.48766442,9.947e-05,2,"2024-12-09T03:50:51.697",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670183,1733716251707,-500.0,9.947e-05,2,"2024-12-09T03:50:51.707",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670184,1733716251717,-1298.61,9.947e-05,2,"2024-12-09T03:50:51.717",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670185,1733716251726,-1485.22,9.947e-05,2,"2024-12-09T03:50:51.726",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670186,1733716251738,-1485.22,9.947e-05,2,"2024-12-09T03:50:51.738",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670187,1733716251747,-1485.22,9.947e-05,2,"2024-12-09T03:50:51.747",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670188,1733716251757,-573.19,9.947e-05,2,"2024-12-09T03:50:51.757",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670189,1733716251766,-573.19,9.947e-05,2,"2024-12-09T03:50:51.766",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670190,1733716251777,-573.19,9.947e-05,2,"2024-12-09T03:50:51.777",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670191,1733716251786,-1467.67,9.947e-05,2,"2024-12-09T03:50:51.786",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670192,1733716251797,-1467.67,9.947e-05,2,"2024-12-09T03:50:51.797",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670193,1733716251807,-366.88100906,9.947e-05,2,"2024-12-09T03:50:51.807",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670194,1733716251819,-1040.37,9.947e-05,2,"2024-12-09T03:50:51.819",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670195,1733716251828,-521.58,9.947e-05,2,"2024-12-09T03:50:51.828",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670196,1733716251838,-521.58,9.947e-05,2,"2024-12-09T03:50:51.838",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670197,1733716251847,-521.58,9.947e-05,2,"2024-12-09T03:50:51.847",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670198,1733716251856,-500.0,9.947e-05,2,"2024-12-09T03:50:51.856",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670199,1733716251866,-500.0,9.947e-05,2,"2024-12-09T03:50:51.866",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670200,1733716251877,-500.0,9.947e-05,2,"2024-12-09T03:50:51.877",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670201,1733716251886,-500.0,9.947e-05,2,"2024-12-09T03:50:51.886",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670202,1733716251895,-500.0,9.947e-05,2,"2024-12-09T03:50:51.895",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670203,1733716251904,-1369.92,9.947e-05,2,"2024-12-09T03:50:51.904",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670204,1733716251914,-1135.27,9.947e-05,2,"2024-12-09T03:50:51.914",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670205,1733716251924,-1135.27,9.947e-05,2,"2024-12-09T03:50:51.924",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670206,1733716251933,-1135.27,9.947e-05,2,"2024-12-09T03:50:51.933",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670207,1733716251943,-1233.22,9.947e-05,2,"2024-12-09T03:50:51.943",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670208,1733716251952,-2121.85,9.947e-05,2,"2024-12-09T03:50:51.952",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670209,1733716251961,-935.77,9.947e-05,2,"2024-12-09T03:50:51.961",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670210,1733716251971,-935.77,9.947e-05,2,"2024-12-09T03:50:51.971",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670211,1733716251979,-935.77,9.947e-05,2,"2024-12-09T03:50:51.979",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670212,1733716251989,-641.33835035,9.947e-05,2,"2024-12-09T03:50:51.989",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670213,1733716251998,-500.0,9.947e-05,2,"2024-12-09T03:50:51.998",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670214,1733716252008,-500.0,9.947e-05,2,"2024-12-09T03:50:52.008",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670215,1733716252017,-500.0,9.947e-05,2,"2024-12-09T03:50:52.017",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670216,1733716252027,-971.61,9.947e-05,2,"2024-12-09T03:50:52.027",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670217,1733716252036,-971.61,9.947e-05,2,"2024-12-09T03:50:52.036",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670218,1733716252046,-1524.8,9.947e-05,2,"2024-12-09T03:50:52.046",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670219,1733716252055,-500.0,9.947e-05,2,"2024-12-09T03:50:52.055",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670220,1733716252067,-500.0,9.947e-05,2,"2024-12-09T03:50:52.067",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670221,1733716252076,-500.0,9.947e-05,2,"2024-12-09T03:50:52.076",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670222,1733716252085,-500.0,9.947e-05,2,"2024-12-09T03:50:52.085",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670223,1733716252094,-863.97,9.947e-05,2,"2024-12-09T03:50:52.094",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670224,1733716252104,-6547.63,9.947e-05,2,"2024-12-09T03:50:52.104",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670225,1733716252114,-6547.63,9.947e-05,2,"2024-12-09T03:50:52.114",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670226,1733716252125,-500.0,9.947e-05,2,"2024-12-09T03:50:52.125",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670227,1733716252134,-500.0,9.947e-05,2,"2024-12-09T03:50:52.134",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670228,1733716252145,-500.0,9.947e-05,2,"2024-12-09T03:50:52.145",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670229,1733716252155,-585.38,9.947e-05,2,"2024-12-09T03:50:52.155",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670230,1733716252164,-500.0,9.947e-05,2,"2024-12-09T03:50:52.164",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670231,1733716252173,-585.38,9.947e-05,2,"2024-12-09T03:50:52.173",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670232,1733716252182,-500.0,9.947e-05,2,"2024-12-09T03:50:52.182",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670233,1733716252191,-585.38,9.947e-05,2,"2024-12-09T03:50:52.191",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670234,1733716252201,-500.0,9.947e-05,2,"2024-12-09T03:50:52.201",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670235,1733716252210,-500.0,9.947e-05,2,"2024-12-09T03:50:52.210",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670236,1733716252219,-500.0,9.947e-05,2,"2024-12-09T03:50:52.219",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670237,1733716252229,-500.0,9.947e-05,2,"2024-12-09T03:50:52.229",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670238,1733716252239,-7850.16,9.947e-05,2,"2024-12-09T03:50:52.239",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670239,1733716252249,-7850.16,9.947e-05,2,"2024-12-09T03:50:52.249",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670240,1733716252259,-4828.23,9.947e-05,2,"2024-12-09T03:50:52.259",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670241,1733716252268,-223.52254,9.947e-05,2,"2024-12-09T03:50:52.268",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670242,1733716252278,-1707.37,9.947e-05,2,"2024-12-09T03:50:52.278",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670243,1733716252287,-1756.115019,9.947e-05,2,"2024-12-09T03:50:52.287",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670244,1733716252296,-1756.115019,9.947e-05,2,"2024-12-09T03:50:52.296",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670245,1733716252305,-223.52254,9.947e-05,2,"2024-12-09T03:50:52.305",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670246,1733716252318,-739.26,9.947e-05,2,"2024-12-09T03:50:52.318",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670247,1733716252327,-500.0,9.947e-05,2,"2024-12-09T03:50:52.327",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670248,1733716252337,-739.26,9.947e-05,2,"2024-12-09T03:50:52.337",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670249,1733716252347,-500.0,9.947e-05,2,"2024-12-09T03:50:52.347",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670250,1733716252357,-500.0,9.947e-05,2,"2024-12-09T03:50:52.357",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670251,1733716252366,-500.0,9.947e-05,2,"2024-12-09T03:50:52.366",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670252,1733716252375,-500.0,9.947e-05,2,"2024-12-09T03:50:52.375",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670253,1733716252385,-500.0,9.947e-05,2,"2024-12-09T03:50:52.385",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670254,1733716252394,-767.6,9.947e-05,2,"2024-12-09T03:50:52.394",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670255,1733716252404,-711.26,9.947e-05,2,"2024-12-09T03:50:52.404",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670256,1733716252414,-711.26,9.947e-05,2,"2024-12-09T03:50:52.414",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670257,1733716252424,-711.26,9.947e-05,2,"2024-12-09T03:50:52.424",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670258,1733716252433,-500.0,9.947e-05,2,"2024-12-09T03:50:52.433",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670259,1733716252443,-500.0,9.947e-05,2,"2024-12-09T03:50:52.443",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670260,1733716252454,-500.0,9.947e-05,2,"2024-12-09T03:50:52.454",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670261,1733716252463,-500.0,9.947e-05,2,"2024-12-09T03:50:52.463",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670262,1733716252472,-14095.65,9.947e-05,2,"2024-12-09T03:50:52.472",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670263,1733716252481,-14095.65,9.947e-05,2,"2024-12-09T03:50:52.481",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670264,1733716252490,-3277.21,9.947e-05,2,"2024-12-09T03:50:52.490",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670265,1733716252499,-500.0,9.947e-05,2,"2024-12-09T03:50:52.499",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670266,1733716252509,-3277.21,9.947e-05,2,"2024-12-09T03:50:52.509",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670267,1733716252518,-500.0,9.947e-05,2,"2024-12-09T03:50:52.518",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670268,1733716252527,-500.0,9.947e-05,2,"2024-12-09T03:50:52.527",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670269,1733716252536,-500.0,9.947e-05,2,"2024-12-09T03:50:52.536",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670270,1733716252546,-500.0,9.947e-05,2,"2024-12-09T03:50:52.546",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670271,1733716252555,-500.0,9.947e-05,2,"2024-12-09T03:50:52.555",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670272,1733716252566,-500.0,9.947e-05,2,"2024-12-09T03:50:52.566",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670273,1733716252575,-500.0,9.947e-05,2,"2024-12-09T03:50:52.575",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670274,1733716252584,-6219.98,9.947e-05,2,"2024-12-09T03:50:52.584",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670275,1733716252594,-4899.15,9.947e-05,2,"2024-12-09T03:50:52.594",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670276,1733716252602,-4899.15,9.947e-05,2,"2024-12-09T03:50:52.602",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670277,1733716252612,-558.05,9.947e-05,2,"2024-12-09T03:50:52.612",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670278,1733716252623,-721.88,9.947e-05,2,"2024-12-09T03:50:52.623",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670279,1733716252633,-721.88,9.947e-05,2,"2024-12-09T03:50:52.633",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670280,1733716252643,-721.88,9.947e-05,2,"2024-12-09T03:50:52.643",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670281,1733716252653,-1102.94,9.947e-05,2,"2024-12-09T03:50:52.653",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670282,1733716252663,-1102.94,9.947e-05,2,"2024-12-09T03:50:52.663",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670283,1733716252672,-1102.94,9.947e-05,2,"2024-12-09T03:50:52.672",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670284,1733716252681,-2906.91,9.947e-05,2,"2024-12-09T03:50:52.681",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670285,1733716252690,-2906.91,9.947e-05,2,"2024-12-09T03:50:52.690",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670286,1733716252700,-530.1,9.947e-05,2,"2024-12-09T03:50:52.700",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670287,1733716252709,-526.67,9.947e-05,2,"2024-12-09T03:50:52.709",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670288,1733716252719,-530.1,9.947e-05,2,"2024-12-09T03:50:52.719",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670289,1733716252728,-530.1,9.947e-05,2,"2024-12-09T03:50:52.728",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670290,1733716252737,-2785.83,9.947e-05,2,"2024-12-09T03:50:52.737",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670291,1733716252747,-500.0,9.947e-05,2,"2024-12-09T03:50:52.747",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670292,1733716252756,-500.0,9.947e-05,2,"2024-12-09T03:50:52.756",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670293,1733716252765,-500.0,9.947e-05,2,"2024-12-09T03:50:52.765",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670294,1733716252774,-2101.97,9.947e-05,2,"2024-12-09T03:50:52.774",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670295,1733716252783,-1341.41,9.947e-05,2,"2024-12-09T03:50:52.783",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670296,1733716252795,-2389.37,9.947e-05,2,"2024-12-09T03:50:52.795",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670297,1733716252804,-1341.41,9.947e-05,2,"2024-12-09T03:50:52.804",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670298,1733716252816,-2389.37,9.947e-05,2,"2024-12-09T03:50:52.816",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670299,1733716252826,-1341.41,9.947e-05,2,"2024-12-09T03:50:52.826",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670300,1733716252835,-927.72,9.947e-05,2,"2024-12-09T03:50:52.835",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670301,1733716252844,-927.72,9.947e-05,2,"2024-12-09T03:50:52.844",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670302,1733716252853,-927.72,9.947e-05,2,"2024-12-09T03:50:52.853",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670303,1733716252863,-519.11,9.947e-05,2,"2024-12-09T03:50:52.863",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670304,1733716252872,-519.11,9.947e-05,2,"2024-12-09T03:50:52.872",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670305,1733716252881,-500.0,9.947e-05,2,"2024-12-09T03:50:52.881",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670306,1733716252890,-500.0,9.947e-05,2,"2024-12-09T03:50:52.890",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670307,1733716252899,-500.0,9.947e-05,2,"2024-12-09T03:50:52.899",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670308,1733716252908,-516.53,9.947e-05,2,"2024-12-09T03:50:52.908",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670309,1733716252918,-500.0,9.947e-05,2,"2024-12-09T03:50:52.918",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670310,1733716252927,-4717.92,9.947e-05,2,"2024-12-09T03:50:52.927",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670311,1733716252936,-547.34,9.947e-05,2,"2024-12-09T03:50:52.936",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670312,1733716252945,-8120.02,9.947e-05,2,"2024-12-09T03:50:52.945",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670313,1733716252955,-8120.02,9.947e-05,2,"2024-12-09T03:50:52.955",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670314,1733716252964,-547.34,9.947e-05,2,"2024-12-09T03:50:52.964",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670315,1733716252973,-547.34,9.947e-05,2,"2024-12-09T03:50:52.973",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670316,1733716252982,-500.0,9.947e-05,2,"2024-12-09T03:50:52.982",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670317,1733716252992,-1589.85,9.947e-05,2,"2024-12-09T03:50:52.992",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670318,1733716253001,-500.0,9.947e-05,2,"2024-12-09T03:50:53.001",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670319,1733716253011,-1589.85,9.947e-05,2,"2024-12-09T03:50:53.011",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670320,1733716253020,-500.0,9.947e-05,2,"2024-12-09T03:50:53.020",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670321,1733716253031,-1589.85,9.947e-05,2,"2024-12-09T03:50:53.031",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670322,1733716253041,-5132.38,9.947e-05,2,"2024-12-09T03:50:53.041",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670323,1733716253052,-500.0,9.947e-05,2,"2024-12-09T03:50:53.052",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670324,1733716253062,-5132.38,9.947e-05,2,"2024-12-09T03:50:53.062",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670325,1733716253073,-500.0,9.947e-05,2,"2024-12-09T03:50:53.073",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670326,1733716253082,-500.0,9.947e-05,2,"2024-12-09T03:50:53.082",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670327,1733716253090,-691.76,9.947e-05,2,"2024-12-09T03:50:53.090",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670328,1733716253099,-691.76,9.947e-05,2,"2024-12-09T03:50:53.099",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670329,1733716253108,-691.76,9.947e-05,2,"2024-12-09T03:50:53.108",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670330,1733716253119,-3316.95,9.947e-05,2,"2024-12-09T03:50:53.119",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670331,1733716253128,-602.11,9.947e-05,2,"2024-12-09T03:50:53.128",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670332,1733716253138,-500.0,9.947e-05,2,"2024-12-09T03:50:53.138",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670333,1733716253148,-500.0,9.947e-05,2,"2024-12-09T03:50:53.148",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670334,1733716253158,-500.0,9.947e-05,2,"2024-12-09T03:50:53.158",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670335,1733716253167,-500.0,9.947e-05,2,"2024-12-09T03:50:53.167",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670336,1733716253176,-500.0,9.947e-05,2,"2024-12-09T03:50:53.176",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670337,1733716253184,-1561.43,9.947e-05,2,"2024-12-09T03:50:53.184",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670338,1733716253195,-1561.43,9.947e-05,2,"2024-12-09T03:50:53.195",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670339,1733716253205,-546.24,9.947e-05,2,"2024-12-09T03:50:53.205",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670340,1733716253214,-1561.43,9.947e-05,2,"2024-12-09T03:50:53.214",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670341,1733716253224,-1461.39,9.947e-05,2,"2024-12-09T03:50:53.224",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670342,1733716253233,-1461.39,9.947e-05,2,"2024-12-09T03:50:53.233",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670343,1733716253244,-1461.39,9.947e-05,2,"2024-12-09T03:50:53.244",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670344,1733716253254,-528.66,9.947e-05,2,"2024-12-09T03:50:53.254",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670345,1733716253263,-528.66,9.947e-05,2,"2024-12-09T03:50:53.263",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670346,1733716253273,-528.66,9.947e-05,2,"2024-12-09T03:50:53.273",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670347,1733716253282,-4867.1,9.947e-05,2,"2024-12-09T03:50:53.282",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670348,1733716253291,-4867.1,9.947e-05,2,"2024-12-09T03:50:53.291",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670349,1733716253300,-878.27,9.947e-05,2,"2024-12-09T03:50:53.300",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670350,1733716253310,-521.00314629,9.947e-05,2,"2024-12-09T03:50:53.310",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670351,1733716253322,-1020.04,9.947e-05,2,"2024-12-09T03:50:53.322",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670352,1733716253332,-1020.04,9.947e-05,2,"2024-12-09T03:50:53.332",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670353,1733716253341,-2983.65,9.947e-05,2,"2024-12-09T03:50:53.341",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670354,1733716253351,-500.0,9.947e-05,2,"2024-12-09T03:50:53.351",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670355,1733716253360,-1135.65,9.947e-05,2,"2024-12-09T03:50:53.360",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670356,1733716253369,-500.0,9.947e-05,2,"2024-12-09T03:50:53.369",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670357,1733716253378,-500.0,9.947e-05,2,"2024-12-09T03:50:53.378",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670358,1733716253388,-1135.65,9.947e-05,2,"2024-12-09T03:50:53.388",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670359,1733716253397,-1135.65,9.947e-05,2,"2024-12-09T03:50:53.397",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670360,1733716253407,-500.0,9.947e-05,2,"2024-12-09T03:50:53.407",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670361,1733716253416,-500.0,9.947e-05,2,"2024-12-09T03:50:53.416",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670362,1733716253429,-500.0,9.947e-05,2,"2024-12-09T03:50:53.429",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670363,1733716253438,-524.38,9.947e-05,2,"2024-12-09T03:50:53.438",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670364,1733716253449,-524.38,9.947e-05,2,"2024-12-09T03:50:53.449",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670365,1733716253458,-524.38,9.947e-05,2,"2024-12-09T03:50:53.458",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670366,1733716253467,-500.0,9.947e-05,2,"2024-12-09T03:50:53.467",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670367,1733716253477,-1155.12,9.947e-05,2,"2024-12-09T03:50:53.477",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670368,1733716253486,-500.0,9.947e-05,2,"2024-12-09T03:50:53.486",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670369,1733716253496,-500.0,9.947e-05,2,"2024-12-09T03:50:53.496",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670370,1733716253505,-500.0,9.947e-05,2,"2024-12-09T03:50:53.505",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670371,1733716253514,-669.65,9.947e-05,2,"2024-12-09T03:50:53.514",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670372,1733716253524,-26142.56,9.947e-05,2,"2024-12-09T03:50:53.524",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670373,1733716253534,-26142.56,9.947e-05,2,"2024-12-09T03:50:53.534",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670374,1733716253544,-500.0,9.947e-05,2,"2024-12-09T03:50:53.544",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670375,1733716253553,-4670.99,9.947e-05,2,"2024-12-09T03:50:53.553",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670376,1733716253563,-4670.99,9.947e-05,2,"2024-12-09T03:50:53.563",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670377,1733716253575,-1313.09,9.947e-05,2,"2024-12-09T03:50:53.575",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670378,1733716253584,-1291.91,9.947e-05,2,"2024-12-09T03:50:53.584",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670379,1733716253593,-1313.09,9.947e-05,2,"2024-12-09T03:50:53.593",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670380,1733716253602,-1291.91,9.947e-05,2,"2024-12-09T03:50:53.602",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670381,1733716253612,-1313.09,9.947e-05,2,"2024-12-09T03:50:53.612",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670382,1733716253623,-1291.91,9.947e-05,2,"2024-12-09T03:50:53.623",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670383,1733716253633,-1254.68,9.947e-05,2,"2024-12-09T03:50:53.633",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670384,1733716253643,-500.0,9.947e-05,2,"2024-12-09T03:50:53.643",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670385,1733716253652,-500.0,9.947e-05,2,"2024-12-09T03:50:53.652",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670386,1733716253663,-500.0,9.947e-05,2,"2024-12-09T03:50:53.663",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670387,1733716253672,-500.0,9.947e-05,2,"2024-12-09T03:50:53.672",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670388,1733716253681,-500.0,9.947e-05,2,"2024-12-09T03:50:53.681",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670389,1733716253690,-500.0,9.947e-05,2,"2024-12-09T03:50:53.690",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670390,1733716253700,-500.0,9.947e-05,2,"2024-12-09T03:50:53.700",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670391,1733716253709,-1812.16,9.947e-05,2,"2024-12-09T03:50:53.709",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670392,1733716253718,-1812.16,9.947e-05,2,"2024-12-09T03:50:53.718",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670393,1733716253728,-1715.97,9.947e-05,2,"2024-12-09T03:50:53.728",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670394,1733716253737,-1812.16,9.947e-05,2,"2024-12-09T03:50:53.737",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670395,1733716253746,-797.67,9.947e-05,2,"2024-12-09T03:50:53.746",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670396,1733716253755,-797.67,9.947e-05,2,"2024-12-09T03:50:53.755",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670397,1733716253765,-3085.71,9.947e-05,2,"2024-12-09T03:50:53.765",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670398,1733716253774,-797.67,9.947e-05,2,"2024-12-09T03:50:53.774",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670399,1733716253783,-3085.71,9.947e-05,2,"2024-12-09T03:50:53.783",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670400,1733716253793,-500.0,9.947e-05,2,"2024-12-09T03:50:53.793",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670401,1733716253803,-500.0,9.947e-05,2,"2024-12-09T03:50:53.803",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670402,1733716253812,-500.0,9.947e-05,2,"2024-12-09T03:50:53.812",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670403,1733716253824,-1310.74,9.947e-05,2,"2024-12-09T03:50:53.824",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670404,1733716253833,-500.0,9.947e-05,2,"2024-12-09T03:50:53.833",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670405,1733716253842,-500.0,9.947e-05,2,"2024-12-09T03:50:53.842",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670406,1733716253852,-500.0,9.947e-05,2,"2024-12-09T03:50:53.852",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670407,1733716253863,-500.0,9.947e-05,2,"2024-12-09T03:50:53.863",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670408,1733716253872,-500.0,9.947e-05,2,"2024-12-09T03:50:53.872",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670409,1733716253882,-769.61,9.947e-05,2,"2024-12-09T03:50:53.882",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670410,1733716253891,-500.0,9.947e-05,2,"2024-12-09T03:50:53.891",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670411,1733716253901,-769.61,9.947e-05,2,"2024-12-09T03:50:53.901",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670412,1733716253911,-500.0,9.947e-05,2,"2024-12-09T03:50:53.911",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670413,1733716253920,-769.61,9.947e-05,2,"2024-12-09T03:50:53.920",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670414,1733716253930,-6350.71,9.947e-05,2,"2024-12-09T03:50:53.930",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670415,1733716253940,-521.65,9.947e-05,2,"2024-12-09T03:50:53.940",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670416,1733716253949,-521.65,9.947e-05,2,"2024-12-09T03:50:53.949",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670417,1733716253959,-521.65,9.947e-05,2,"2024-12-09T03:50:53.959",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670418,1733716253968,-1781.77,9.947e-05,2,"2024-12-09T03:50:53.968",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670419,1733716253977,-10132.77,9.947e-05,2,"2024-12-09T03:50:53.977",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670420,1733716253986,-10132.77,9.947e-05,2,"2024-12-09T03:50:53.986",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670421,1733716253995,-500.0,9.947e-05,2,"2024-12-09T03:50:53.995",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670422,1733716254005,-500.0,9.947e-05,2,"2024-12-09T03:50:54.005",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670423,1733716254014,-465.42298802,9.947e-05,2,"2024-12-09T03:50:54.014",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670424,1733716254025,-500.0,9.947e-05,2,"2024-12-09T03:50:54.025",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670425,1733716254034,-1778.93,9.947e-05,2,"2024-12-09T03:50:54.034",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670426,1733716254044,-1003.61,9.947e-05,2,"2024-12-09T03:50:54.044",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670427,1733716254053,-1778.93,9.947e-05,2,"2024-12-09T03:50:54.053",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670428,1733716254063,-1003.61,9.947e-05,2,"2024-12-09T03:50:54.063",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670429,1733716254075,-500.0,9.947e-05,2,"2024-12-09T03:50:54.075",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670430,1733716254086,-1778.93,9.947e-05,2,"2024-12-09T03:50:54.086",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670431,1733716254096,-1003.61,9.947e-05,2,"2024-12-09T03:50:54.096",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670432,1733716254106,-500.0,9.947e-05,2,"2024-12-09T03:50:54.106",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670433,1733716254115,-500.0,9.947e-05,2,"2024-12-09T03:50:54.115",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670434,1733716254124,-500.0,9.947e-05,2,"2024-12-09T03:50:54.124",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670435,1733716254134,-500.0,9.947e-05,2,"2024-12-09T03:50:54.134",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670436,1733716254144,-500.0,9.947e-05,2,"2024-12-09T03:50:54.144",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670437,1733716254153,-500.0,9.947e-05,2,"2024-12-09T03:50:54.153",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670438,1733716254163,-571.42,9.947e-05,2,"2024-12-09T03:50:54.163",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670439,1733716254172,-500.0,9.947e-05,2,"2024-12-09T03:50:54.172",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670440,1733716254182,-571.42,9.947e-05,2,"2024-12-09T03:50:54.182",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670441,1733716254191,-571.42,9.947e-05,2,"2024-12-09T03:50:54.191",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670442,1733716254200,-500.0,9.947e-05,2,"2024-12-09T03:50:54.200",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670443,1733716254210,-500.0,9.947e-05,2,"2024-12-09T03:50:54.210",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670444,1733716254219,-1681.82,9.947e-05,2,"2024-12-09T03:50:54.219",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670445,1733716254228,-500.0,9.947e-05,2,"2024-12-09T03:50:54.228",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670446,1733716254238,-500.0,9.947e-05,2,"2024-12-09T03:50:54.238",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670447,1733716254248,-1681.82,9.947e-05,2,"2024-12-09T03:50:54.248",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670448,1733716254259,-517.32,9.947e-05,2,"2024-12-09T03:50:54.259",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670449,1733716254269,-500.0,9.947e-05,2,"2024-12-09T03:50:54.269",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670450,1733716254279,-500.0,9.947e-05,2,"2024-12-09T03:50:54.279",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670451,1733716254288,-1681.82,9.947e-05,2,"2024-12-09T03:50:54.288",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670452,1733716254298,-517.32,9.947e-05,2,"2024-12-09T03:50:54.298",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670453,1733716254307,-1005.21,9.947e-05,2,"2024-12-09T03:50:54.307",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670454,1733716254321,-1005.21,9.947e-05,2,"2024-12-09T03:50:54.321",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670455,1733716254331,-1005.21,9.947e-05,2,"2024-12-09T03:50:54.331",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670456,1733716254340,-29233.24,9.947e-05,2,"2024-12-09T03:50:54.340",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670457,1733716254350,-29233.24,9.947e-05,2,"2024-12-09T03:50:54.350",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670458,1733716254360,-29233.24,9.947e-05,2,"2024-12-09T03:50:54.360",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670459,1733716254369,-29233.24,9.947e-05,2,"2024-12-09T03:50:54.369",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670460,1733716254378,-571.0,9.947e-05,2,"2024-12-09T03:50:54.378",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670461,1733716254386,-1106.49,9.947e-05,2,"2024-12-09T03:50:54.386",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670462,1733716254395,-500.0,9.947e-05,2,"2024-12-09T03:50:54.395",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670463,1733716254405,-571.0,9.947e-05,2,"2024-12-09T03:50:54.405",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670464,1733716254415,-571.0,9.947e-05,2,"2024-12-09T03:50:54.415",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670465,1733716254425,-571.0,9.947e-05,2,"2024-12-09T03:50:54.425",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670466,1733716254435,-500.0,9.947e-05,2,"2024-12-09T03:50:54.435",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670467,1733716254445,-5470.13,9.947e-05,2,"2024-12-09T03:50:54.445",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670468,1733716254455,-5470.13,9.947e-05,2,"2024-12-09T03:50:54.455",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670469,1733716254465,-500.0,9.947e-05,2,"2024-12-09T03:50:54.465",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670470,1733716254474,-500.0,9.947e-05,2,"2024-12-09T03:50:54.474",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670471,1733716254484,-500.0,9.947e-05,2,"2024-12-09T03:50:54.484",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670472,1733716254494,-581.5,9.947e-05,2,"2024-12-09T03:50:54.494",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670473,1733716254504,-581.5,9.947e-05,2,"2024-12-09T03:50:54.504",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670474,1733716254514,-581.5,9.947e-05,2,"2024-12-09T03:50:54.514",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670475,1733716254524,-1560.01,9.947e-05,2,"2024-12-09T03:50:54.524",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670476,1733716254534,-1560.01,9.947e-05,2,"2024-12-09T03:50:54.534",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670477,1733716254543,-889.88,9.947e-05,2,"2024-12-09T03:50:54.543",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670478,1733716254553,-500.0,9.947e-05,2,"2024-12-09T03:50:54.553",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670479,1733716254563,-1560.01,9.947e-05,2,"2024-12-09T03:50:54.563",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670480,1733716254580,-889.88,9.947e-05,2,"2024-12-09T03:50:54.580",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670481,1733716254592,-1560.01,9.947e-05,2,"2024-12-09T03:50:54.592",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670482,1733716254601,-889.88,9.947e-05,2,"2024-12-09T03:50:54.601",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670483,1733716254611,-500.0,9.947e-05,2,"2024-12-09T03:50:54.611",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670484,1733716254625,-500.0,9.947e-05,2,"2024-12-09T03:50:54.625",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670485,1733716254634,-500.0,9.947e-05,2,"2024-12-09T03:50:54.634",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670486,1733716254644,-500.0,9.947e-05,2,"2024-12-09T03:50:54.644",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670487,1733716254654,-500.0,9.947e-05,2,"2024-12-09T03:50:54.654",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670488,1733716254665,-500.0,9.947e-05,2,"2024-12-09T03:50:54.665",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670489,1733716254676,-500.0,9.947e-05,2,"2024-12-09T03:50:54.676",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670490,1733716254686,-500.0,9.947e-05,2,"2024-12-09T03:50:54.686",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670491,1733716254695,-758.0,9.947e-05,2,"2024-12-09T03:50:54.695",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670492,1733716254706,-500.0,9.947e-05,2,"2024-12-09T03:50:54.706",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670493,1733716254716,-500.0,9.947e-05,2,"2024-12-09T03:50:54.716",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670494,1733716254726,-562.75,9.947e-05,2,"2024-12-09T03:50:54.726",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670495,1733716254736,-562.75,9.947e-05,2,"2024-12-09T03:50:54.736",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670496,1733716254746,-562.75,9.947e-05,2,"2024-12-09T03:50:54.746",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670497,1733716254756,-973.55,9.947e-05,2,"2024-12-09T03:50:54.756",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670498,1733716254767,-973.55,9.947e-05,2,"2024-12-09T03:50:54.767",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670499,1733716254777,-542.82,9.947e-05,2,"2024-12-09T03:50:54.777",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670500,1733716254787,-500.0,9.947e-05,2,"2024-12-09T03:50:54.787",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670501,1733716254798,-542.82,9.947e-05,2,"2024-12-09T03:50:54.798",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670502,1733716254809,-1258.8,9.947e-05,2,"2024-12-09T03:50:54.809",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670503,1733716254822,-500.0,9.947e-05,2,"2024-12-09T03:50:54.822",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670504,1733716254832,-1258.8,9.947e-05,2,"2024-12-09T03:50:54.832",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670505,1733716254842,-500.0,9.947e-05,2,"2024-12-09T03:50:54.842",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670506,1733716254852,-500.0,9.947e-05,2,"2024-12-09T03:50:54.852",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670507,1733716254862,-1258.8,9.947e-05,2,"2024-12-09T03:50:54.862",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670508,1733716254872,-542.82,9.947e-05,2,"2024-12-09T03:50:54.872",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670509,1733716254882,-500.0,9.947e-05,2,"2024-12-09T03:50:54.882",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670510,1733716254893,-500.0,9.947e-05,2,"2024-12-09T03:50:54.893",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670511,1733716254902,-500.0,9.947e-05,2,"2024-12-09T03:50:54.902",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670512,1733716255123,-604.86,9.947e-05,2,"2024-12-09T03:50:55.123",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670513,1733716255134,-500.0,9.947e-05,2,"2024-12-09T03:50:55.134",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670514,1733716255144,-500.0,9.947e-05,2,"2024-12-09T03:50:55.144",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670515,1733716255154,-500.0,9.947e-05,2,"2024-12-09T03:50:55.154",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670516,1733716255164,-584.54,9.947e-05,2,"2024-12-09T03:50:55.164",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670517,1733716255173,-7723.15,9.947e-05,2,"2024-12-09T03:50:55.173",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670518,1733716255183,-7723.15,9.947e-05,2,"2024-12-09T03:50:55.183",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670519,1733716255192,-4214.56,9.947e-05,2,"2024-12-09T03:50:55.192",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670520,1733716255201,-4214.56,9.947e-05,2,"2024-12-09T03:50:55.201",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670521,1733716255211,-547.44,9.947e-05,2,"2024-12-09T03:50:55.211",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670522,1733716255221,-547.44,9.947e-05,2,"2024-12-09T03:50:55.221",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670523,1733716255230,-1229.03,9.947e-05,2,"2024-12-09T03:50:55.230",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670524,1733716255240,-1229.03,9.947e-05,2,"2024-12-09T03:50:55.240",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670525,1733716255249,-1229.03,9.947e-05,2,"2024-12-09T03:50:55.249",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670526,1733716255259,-1395.04,9.947e-05,2,"2024-12-09T03:50:55.259",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670527,1733716255268,-500.0,9.947e-05,2,"2024-12-09T03:50:55.268",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670528,1733716255278,-1395.04,9.947e-05,2,"2024-12-09T03:50:55.278",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670529,1733716255288,-1395.04,9.947e-05,2,"2024-12-09T03:50:55.288",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670530,1733716255298,-500.0,9.947e-05,2,"2024-12-09T03:50:55.298",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670531,1733716255308,-500.0,9.947e-05,2,"2024-12-09T03:50:55.308",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670532,1733716255320,-593.87,9.947e-05,2,"2024-12-09T03:50:55.320",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670533,1733716255330,-500.0,9.947e-05,2,"2024-12-09T03:50:55.330",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670534,1733716255339,-547.44,9.947e-05,2,"2024-12-09T03:50:55.339",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670535,1733716255349,-547.44,9.947e-05,2,"2024-12-09T03:50:55.349",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670536,1733716255359,-11026.88,9.947e-05,2,"2024-12-09T03:50:55.359",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670537,1733716255370,-11026.88,9.947e-05,2,"2024-12-09T03:50:55.370",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670538,1733716255379,-807.91,9.947e-05,2,"2024-12-09T03:50:55.379",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670539,1733716255389,-807.91,9.947e-05,2,"2024-12-09T03:50:55.389",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670540,1733716255398,-807.91,9.947e-05,2,"2024-12-09T03:50:55.398",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670541,1733716255409,-537.68,9.947e-05,2,"2024-12-09T03:50:55.409",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670542,1733716255419,-794.11,9.947e-05,2,"2024-12-09T03:50:55.419",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670543,1733716255429,-794.11,9.947e-05,2,"2024-12-09T03:50:55.429",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670544,1733716255439,-794.11,9.947e-05,2,"2024-12-09T03:50:55.439",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670545,1733716255448,-500.0,9.947e-05,2,"2024-12-09T03:50:55.448",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670546,1733716255457,-500.0,9.947e-05,2,"2024-12-09T03:50:55.457",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670547,1733716255468,-2394.37,9.947e-05,2,"2024-12-09T03:50:55.468",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670548,1733716255477,-2394.37,9.947e-05,2,"2024-12-09T03:50:55.477",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670549,1733716255487,-500.0,9.947e-05,2,"2024-12-09T03:50:55.487",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670550,1733716255496,-500.0,9.947e-05,2,"2024-12-09T03:50:55.496",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670551,1733716255505,-500.0,9.947e-05,2,"2024-12-09T03:50:55.505",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670552,1733716255515,-500.0,9.947e-05,2,"2024-12-09T03:50:55.515",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670553,1733716255528,-500.0,9.947e-05,2,"2024-12-09T03:50:55.528",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670554,1733716255538,-2227.3,9.947e-05,2,"2024-12-09T03:50:55.538",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670555,1733716255548,-2227.3,9.947e-05,2,"2024-12-09T03:50:55.548",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670556,1733716255557,-2227.3,9.947e-05,2,"2024-12-09T03:50:55.557",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670557,1733716255567,-500.0,9.947e-05,2,"2024-12-09T03:50:55.567",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670558,1733716255577,-500.0,9.947e-05,2,"2024-12-09T03:50:55.577",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670559,1733716255586,-500.0,9.947e-05,2,"2024-12-09T03:50:55.586",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670560,1733716255596,-500.0,9.947e-05,2,"2024-12-09T03:50:55.596",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670561,1733716255606,-500.0,9.947e-05,2,"2024-12-09T03:50:55.606",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670562,1733716255616,-500.0,9.947e-05,2,"2024-12-09T03:50:55.616",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670563,1733716255627,-767.09,9.947e-05,2,"2024-12-09T03:50:55.627",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670564,1733716255637,-500.0,9.947e-05,2,"2024-12-09T03:50:55.637",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670565,1733716255647,-500.0,9.947e-05,2,"2024-12-09T03:50:55.647",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670566,1733716255656,-500.0,9.947e-05,2,"2024-12-09T03:50:55.656",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670567,1733716255665,-588.38,9.947e-05,2,"2024-12-09T03:50:55.665",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670568,1733716255676,-500.0,9.947e-05,2,"2024-12-09T03:50:55.676",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670569,1733716255686,-588.38,9.947e-05,2,"2024-12-09T03:50:55.686",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670570,1733716255696,-500.0,9.947e-05,2,"2024-12-09T03:50:55.696",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670571,1733716255708,-588.38,9.947e-05,2,"2024-12-09T03:50:55.708",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670572,1733716255719,-500.0,9.947e-05,2,"2024-12-09T03:50:55.719",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670573,1733716255728,-500.0,9.947e-05,2,"2024-12-09T03:50:55.728",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670574,1733716255738,-500.0,9.947e-05,2,"2024-12-09T03:50:55.738",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670575,1733716255747,-500.0,9.947e-05,2,"2024-12-09T03:50:55.747",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670576,1733716255757,-500.0,9.947e-05,2,"2024-12-09T03:50:55.757",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670577,1733716255767,-859.03,9.947e-05,2,"2024-12-09T03:50:55.767",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670578,1733716255776,-500.0,9.947e-05,2,"2024-12-09T03:50:55.776",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670579,1733716255786,-859.03,9.947e-05,2,"2024-12-09T03:50:55.786",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670580,1733716255797,-500.0,9.947e-05,2,"2024-12-09T03:50:55.797",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670581,1733716255807,-859.03,9.947e-05,2,"2024-12-09T03:50:55.807",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670582,1733716255817,-9529.65,9.947e-05,2,"2024-12-09T03:50:55.817",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670583,1733716255826,-500.0,9.947e-05,2,"2024-12-09T03:50:55.826",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670584,1733716255836,-9529.65,9.947e-05,2,"2024-12-09T03:50:55.836",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670585,1733716255846,-363.45271438,9.947e-05,2,"2024-12-09T03:50:55.846",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670586,1733716255856,-3306.7,9.947e-05,2,"2024-12-09T03:50:55.856",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670587,1733716255866,-3306.7,9.947e-05,2,"2024-12-09T03:50:55.866",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670588,1733716255876,-3306.7,9.947e-05,2,"2024-12-09T03:50:55.876",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670589,1733716255885,-3306.7,9.947e-05,2,"2024-12-09T03:50:55.885",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670590,1733716255895,-849.21,9.947e-05,2,"2024-12-09T03:50:55.895",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670591,1733716255904,-849.21,9.947e-05,2,"2024-12-09T03:50:55.904",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670592,1733716255913,-849.21,9.947e-05,2,"2024-12-09T03:50:55.913",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670593,1733716255923,-1055.12,9.947e-05,2,"2024-12-09T03:50:55.923",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670594,1733716255932,-500.0,9.947e-05,2,"2024-12-09T03:50:55.932",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670595,1733716255942,-1018.5,9.947e-05,2,"2024-12-09T03:50:55.942",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670596,1733716255952,-1018.5,9.947e-05,2,"2024-12-09T03:50:55.952",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670597,1733716255961,-1018.5,9.947e-05,2,"2024-12-09T03:50:55.961",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670598,1733716255971,-500.0,9.947e-05,2,"2024-12-09T03:50:55.971",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670599,1733716255979,-1018.5,9.947e-05,2,"2024-12-09T03:50:55.979",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670600,1733716255989,-500.0,9.947e-05,2,"2024-12-09T03:50:55.989",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670601,1733716255999,-500.0,9.947e-05,2,"2024-12-09T03:50:55.999",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670602,1733716256008,-591.48,9.947e-05,2,"2024-12-09T03:50:56.008",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670603,1733716256018,-653.67,9.947e-05,2,"2024-12-09T03:50:56.018",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670604,1733716256028,-653.67,9.947e-05,2,"2024-12-09T03:50:56.028",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670605,1733716256038,-653.67,9.947e-05,2,"2024-12-09T03:50:56.038",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670606,1733716256047,-653.67,9.947e-05,2,"2024-12-09T03:50:56.047",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670607,1733716256057,-1257.13,9.947e-05,2,"2024-12-09T03:50:56.057",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670608,1733716256066,-1257.13,9.947e-05,2,"2024-12-09T03:50:56.066",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670609,1733716256076,-500.0,9.947e-05,2,"2024-12-09T03:50:56.076",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670610,1733716256085,-1257.13,9.947e-05,2,"2024-12-09T03:50:56.085",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670611,1733716256095,-500.0,9.947e-05,2,"2024-12-09T03:50:56.095",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670612,1733716256104,-500.0,9.947e-05,2,"2024-12-09T03:50:56.104",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670613,1733716256114,-500.0,9.947e-05,2,"2024-12-09T03:50:56.114",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670614,1733716256127,-500.0,9.947e-05,2,"2024-12-09T03:50:56.127",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670615,1733716256138,-500.0,9.947e-05,2,"2024-12-09T03:50:56.138",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670616,1733716256147,-500.0,9.947e-05,2,"2024-12-09T03:50:56.147",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670617,1733716256157,-500.0,9.947e-05,2,"2024-12-09T03:50:56.157",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670618,1733716256166,-500.0,9.947e-05,2,"2024-12-09T03:50:56.166",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670619,1733716256175,-500.0,9.947e-05,2,"2024-12-09T03:50:56.175",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670620,1733716256185,-501.6644217,9.947e-05,2,"2024-12-09T03:50:56.185",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670621,1733716256195,-500.0,9.947e-05,2,"2024-12-09T03:50:56.195",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670622,1733716256205,-500.0,9.947e-05,2,"2024-12-09T03:50:56.205",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670623,1733716256215,-500.0,9.947e-05,2,"2024-12-09T03:50:56.215",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670624,1733716256227,-597.71621427,9.947e-05,2,"2024-12-09T03:50:56.227",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670625,1733716256239,-1082.86,9.947e-05,2,"2024-12-09T03:50:56.239",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670626,1733716256249,-500.0,9.947e-05,2,"2024-12-09T03:50:56.249",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670627,1733716256258,-578.52,9.947e-05,2,"2024-12-09T03:50:56.258",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670628,1733716256270,-500.0,9.947e-05,2,"2024-12-09T03:50:56.270",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670629,1733716256279,-578.52,9.947e-05,2,"2024-12-09T03:50:56.279",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670630,1733716256289,-500.0,9.947e-05,2,"2024-12-09T03:50:56.289",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670631,1733716256299,-578.52,9.947e-05,2,"2024-12-09T03:50:56.299",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670632,1733716256308,-578.52,9.947e-05,2,"2024-12-09T03:50:56.308",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670633,1733716256318,-500.0,9.947e-05,2,"2024-12-09T03:50:56.318",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670634,1733716256327,-500.0,9.947e-05,2,"2024-12-09T03:50:56.327",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670635,1733716256336,-506.94858793,9.947e-05,2,"2024-12-09T03:50:56.336",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670636,1733716256346,-500.0,9.947e-05,2,"2024-12-09T03:50:56.346",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670637,1733716256356,-500.0,9.947e-05,2,"2024-12-09T03:50:56.356",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670638,1733716256365,-547.35,9.947e-05,2,"2024-12-09T03:50:56.365",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670639,1733716256374,-500.0,9.947e-05,2,"2024-12-09T03:50:56.374",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670640,1733716256383,-10336.73,9.947e-05,2,"2024-12-09T03:50:56.383",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670641,1733716256393,-10336.73,9.947e-05,2,"2024-12-09T03:50:56.393",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670642,1733716256402,-502.90195655,9.947e-05,2,"2024-12-09T03:50:56.402",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670643,1733716256412,-500.0,9.947e-05,2,"2024-12-09T03:50:56.412",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670644,1733716256421,-500.0,9.947e-05,2,"2024-12-09T03:50:56.421",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670645,1733716256431,-629.07,9.947e-05,2,"2024-12-09T03:50:56.431",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670646,1733716256441,-500.0,9.947e-05,2,"2024-12-09T03:50:56.441",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670647,1733716256451,-629.07,9.947e-05,2,"2024-12-09T03:50:56.451",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670648,1733716256460,-629.07,9.947e-05,2,"2024-12-09T03:50:56.460",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670649,1733716256469,-4918.66,9.947e-05,2,"2024-12-09T03:50:56.469",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670650,1733716256479,-4143.76,9.947e-05,2,"2024-12-09T03:50:56.479",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670651,1733716256488,-4918.66,9.947e-05,2,"2024-12-09T03:50:56.488",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670652,1733716256497,-4143.76,9.947e-05,2,"2024-12-09T03:50:56.497",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670653,1733716256507,-4918.66,9.947e-05,2,"2024-12-09T03:50:56.507",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670654,1733716256516,-4918.66,9.947e-05,2,"2024-12-09T03:50:56.516",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670655,1733716256525,-500.0,9.947e-05,2,"2024-12-09T03:50:56.525",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670656,1733716256535,-500.0,9.947e-05,2,"2024-12-09T03:50:56.535",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670657,1733716256545,-4646.96,9.947e-05,2,"2024-12-09T03:50:56.545",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670658,1733716256553,-500.0,9.947e-05,2,"2024-12-09T03:50:56.553",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670659,1733716256560,-4646.96,9.947e-05,2,"2024-12-09T03:50:56.560",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670660,1733716256570,-4646.96,9.947e-05,2,"2024-12-09T03:50:56.570",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670661,1733716256580,-4646.96,9.947e-05,2,"2024-12-09T03:50:56.580",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670662,1733716256589,-500.0,9.947e-05,2,"2024-12-09T03:50:56.589",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670663,1733716256599,-500.0,9.947e-05,2,"2024-12-09T03:50:56.599",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670664,1733716256608,-500.0,9.948e-05,2,"2024-12-09T03:50:56.608",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670665,1733716256618,-628.6,9.948e-05,2,"2024-12-09T03:50:56.618",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670666,1733716256632,-500.0,9.948e-05,2,"2024-12-09T03:50:56.632",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670667,1733716256642,-640.19,9.948e-05,2,"2024-12-09T03:50:56.642",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670668,1733716256651,-1047.41,9.948e-05,2,"2024-12-09T03:50:56.651",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670669,1733716256661,-1248.1,9.948e-05,2,"2024-12-09T03:50:56.661",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670670,1733716256670,-655.96,9.948e-05,2,"2024-12-09T03:50:56.670",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670671,1733716256680,-983.55,9.948e-05,2,"2024-12-09T03:50:56.680",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670672,1733716256689,-500.0,9.948e-05,2,"2024-12-09T03:50:56.689",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670673,1733716256698,-500.0,9.948e-05,2,"2024-12-09T03:50:56.698",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670674,1733716256709,-630.16,9.948e-05,2,"2024-12-09T03:50:56.709",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670675,1733716256718,-500.0,9.948e-05,2,"2024-12-09T03:50:56.718",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670676,1733716256728,-500.0,9.948e-05,2,"2024-12-09T03:50:56.728",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670677,1733716256738,-500.0,9.948e-05,2,"2024-12-09T03:50:56.738",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670678,1733716256747,-500.0,9.948e-05,2,"2024-12-09T03:50:56.747",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670679,1733716256758,-500.0,9.948e-05,2,"2024-12-09T03:50:56.758",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670680,1733716256768,-500.0,9.948e-05,2,"2024-12-09T03:50:56.768",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670681,1733716256778,-500.0,9.948e-05,2,"2024-12-09T03:50:56.778",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670682,1733716256788,-1489.79,9.948e-05,2,"2024-12-09T03:50:56.788",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670683,1733716256801,-542.15,9.948e-05,2,"2024-12-09T03:50:56.801",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670684,1733716256810,-1015.85,9.948e-05,2,"2024-12-09T03:50:56.810",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670685,1733716256820,-500.0,9.948e-05,2,"2024-12-09T03:50:56.820",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670686,1733716256830,-1335.95,9.948e-05,2,"2024-12-09T03:50:56.830",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670687,1733716256840,-580.54,9.948e-05,2,"2024-12-09T03:50:56.840",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670688,1733716256850,-500.0,9.948e-05,2,"2024-12-09T03:50:56.850",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670689,1733716256860,-835.6,9.948e-05,2,"2024-12-09T03:50:56.860",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670690,1733716256870,-702.28,9.948e-05,2,"2024-12-09T03:50:56.870",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670691,1733716256883,-928.46,9.948e-05,2,"2024-12-09T03:50:56.883",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670692,1733716256893,-500.0,9.948e-05,2,"2024-12-09T03:50:56.893",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670693,1733716256903,-500.0,9.948e-05,2,"2024-12-09T03:50:56.903",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670694,1733716256913,-1058.59,9.948e-05,2,"2024-12-09T03:50:56.913",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670695,1733716256923,-500.0,9.948e-05,2,"2024-12-09T03:50:56.923",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670696,1733716256932,-667.09,9.948e-05,2,"2024-12-09T03:50:56.932",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670697,1733716256943,-507.58,9.948e-05,2,"2024-12-09T03:50:56.943",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670698,1733716256953,-708.34,9.948e-05,2,"2024-12-09T03:50:56.953",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670699,1733716256963,-778.71,9.948e-05,2,"2024-12-09T03:50:56.963",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670700,1733716256972,-735.07,9.948e-05,2,"2024-12-09T03:50:56.972",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670701,1733716256981,-554.69,9.948e-05,2,"2024-12-09T03:50:56.981",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670702,1733716256991,-692.59,9.948e-05,2,"2024-12-09T03:50:56.991",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670703,1733716257001,-500.0,9.948e-05,2,"2024-12-09T03:50:57.001",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670704,1733716257011,-500.88289057,9.948e-05,2,"2024-12-09T03:50:57.011",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670705,1733716257021,-500.0,9.948e-05,2,"2024-12-09T03:50:57.021",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670706,1733716257031,-1015.17,9.948e-05,2,"2024-12-09T03:50:57.031",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670707,1733716257040,-537.68,9.948e-05,2,"2024-12-09T03:50:57.040",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670708,1733716257050,-533.13,9.948e-05,2,"2024-12-09T03:50:57.050",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670709,1733716257060,-500.0,9.948e-05,2,"2024-12-09T03:50:57.060",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670710,1733716257069,-649.50074786,9.948e-05,2,"2024-12-09T03:50:57.069",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670711,1733716257079,-588.96,9.948e-05,2,"2024-12-09T03:50:57.079",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670712,1733716257088,-500.0,9.948e-05,2,"2024-12-09T03:50:57.088",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670713,1733716257098,-551.81,9.948e-05,2,"2024-12-09T03:50:57.098",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670714,1733716257108,-875.59,9.948e-05,2,"2024-12-09T03:50:57.108",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670715,1733716257119,-500.0,9.948e-05,2,"2024-12-09T03:50:57.119",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670716,1733716257128,-500.0,9.948e-05,2,"2024-12-09T03:50:57.128",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670717,1733716257138,-500.0,9.948e-05,2,"2024-12-09T03:50:57.138",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670718,1733716257148,-500.0,9.948e-05,2,"2024-12-09T03:50:57.148",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670719,1733716257158,-500.0,9.948e-05,2,"2024-12-09T03:50:57.158",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670720,1733716257168,-500.0,9.948e-05,2,"2024-12-09T03:50:57.168",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670721,1733716257178,-500.0,9.948e-05,2,"2024-12-09T03:50:57.178",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670722,1733716257187,-500.0,9.948e-05,2,"2024-12-09T03:50:57.187",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670723,1733716257196,-552.31,9.948e-05,2,"2024-12-09T03:50:57.196",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670724,1733716257207,-1234.24,9.948e-05,2,"2024-12-09T03:50:57.207",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670725,1733716257217,-500.0,9.948e-05,2,"2024-12-09T03:50:57.217",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670726,1733716257227,-500.0,9.948e-05,2,"2024-12-09T03:50:57.227",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670727,1733716257236,-500.0,9.948e-05,2,"2024-12-09T03:50:57.236",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670728,1733716257247,-500.0,9.948e-05,2,"2024-12-09T03:50:57.247",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670729,1733716257256,-2062.22,9.948e-05,2,"2024-12-09T03:50:57.256",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670730,1733716257266,-2062.22,9.948e-05,2,"2024-12-09T03:50:57.266",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670731,1733716257277,-514.46,9.948e-05,2,"2024-12-09T03:50:57.277",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670732,1733716257287,-500.0,9.948e-05,2,"2024-12-09T03:50:57.287",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670733,1733716257297,-227.9680405,9.948e-05,2,"2024-12-09T03:50:57.297",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670734,1733716257307,-1025.52,9.948e-05,2,"2024-12-09T03:50:57.307",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670735,1733716257317,-558.54379777,9.948e-05,2,"2024-12-09T03:50:57.317",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670736,1733716257343,-865.28,9.948e-05,2,"2024-12-09T03:50:57.343",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670737,1733716257352,-865.28,9.948e-05,2,"2024-12-09T03:50:57.352",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670738,1733716257362,-500.0,9.948e-05,2,"2024-12-09T03:50:57.362",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670739,1733716257372,-500.0,9.948e-05,2,"2024-12-09T03:50:57.372",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670740,1733716257384,-500.0,9.948e-05,2,"2024-12-09T03:50:57.384",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670741,1733716257395,-500.0,9.948e-05,2,"2024-12-09T03:50:57.395",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670742,1733716257405,-500.0,9.948e-05,2,"2024-12-09T03:50:57.405",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670743,1733716257415,-500.0,9.948e-05,2,"2024-12-09T03:50:57.415",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670744,1733716257425,-500.0,9.948e-05,2,"2024-12-09T03:50:57.425",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670745,1733716257435,-500.0,9.948e-05,2,"2024-12-09T03:50:57.435",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670746,1733716257445,-500.0,9.948e-05,2,"2024-12-09T03:50:57.445",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670747,1733716257455,-685.44,9.948e-05,2,"2024-12-09T03:50:57.455",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670748,1733716257465,-685.44,9.948e-05,2,"2024-12-09T03:50:57.465",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670749,1733716257475,-500.0,9.948e-05,2,"2024-12-09T03:50:57.475",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670750,1733716257484,-500.0,9.948e-05,2,"2024-12-09T03:50:57.484",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670751,1733716257494,-500.0,9.948e-05,2,"2024-12-09T03:50:57.494",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670752,1733716257503,-500.0,9.948e-05,2,"2024-12-09T03:50:57.503",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670753,1733716257513,-500.0,9.948e-05,2,"2024-12-09T03:50:57.513",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670754,1733716257522,-500.0,9.948e-05,2,"2024-12-09T03:50:57.522",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670755,1733716257532,-500.0,9.948e-05,2,"2024-12-09T03:50:57.532",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670756,1733716257541,-263.09714709,9.948e-05,2,"2024-12-09T03:50:57.541",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670757,1733716257551,-2493.09,9.948e-05,2,"2024-12-09T03:50:57.551",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670758,1733716257560,-2493.09,9.948e-05,2,"2024-12-09T03:50:57.560",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670759,1733716257569,-500.0,9.948e-05,2,"2024-12-09T03:50:57.569",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670760,1733716257579,-500.0,9.948e-05,2,"2024-12-09T03:50:57.579",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670761,1733716257588,-500.0,9.948e-05,2,"2024-12-09T03:50:57.588",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670762,1733716257597,-1353.62,9.948e-05,2,"2024-12-09T03:50:57.597",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670763,1733716257607,-907.3,9.948e-05,2,"2024-12-09T03:50:57.607",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670764,1733716257616,-1353.62,9.948e-05,2,"2024-12-09T03:50:57.616",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670765,1733716257628,-500.0,9.948e-05,2,"2024-12-09T03:50:57.628",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670766,1733716257636,-500.0,9.948e-05,2,"2024-12-09T03:50:57.636",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670767,1733716257646,-2031.26,9.948e-05,2,"2024-12-09T03:50:57.646",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670768,1733716257655,-2031.26,9.948e-05,2,"2024-12-09T03:50:57.655",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670769,1733716257666,-239.2902963,9.948e-05,2,"2024-12-09T03:50:57.666",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670770,1733716257675,-500.0,9.948e-05,2,"2024-12-09T03:50:57.675",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670771,1733716257684,-629.11,9.948e-05,2,"2024-12-09T03:50:57.684",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670772,1733716257693,-629.11,9.948e-05,2,"2024-12-09T03:50:57.693",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670773,1733716257704,-500.0,9.948e-05,2,"2024-12-09T03:50:57.704",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670774,1733716257713,-500.0,9.948e-05,2,"2024-12-09T03:50:57.713",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670775,1733716257723,-500.0,9.948e-05,2,"2024-12-09T03:50:57.723",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670776,1733716257732,-500.0,9.948e-05,2,"2024-12-09T03:50:57.732",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670777,1733716257742,-500.0,9.948e-05,2,"2024-12-09T03:50:57.742",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670778,1733716257751,-500.0,9.948e-05,2,"2024-12-09T03:50:57.751",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670779,1733716257761,-500.0,9.948e-05,2,"2024-12-09T03:50:57.761",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670780,1733716257770,-500.0,9.948e-05,2,"2024-12-09T03:50:57.770",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670781,1733716257780,-1905.56,9.948e-05,2,"2024-12-09T03:50:57.780",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670782,1733716257790,-1905.56,9.948e-05,2,"2024-12-09T03:50:57.790",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670783,1733716257800,-500.0,9.948e-05,2,"2024-12-09T03:50:57.800",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670784,1733716257810,-500.0,9.948e-05,2,"2024-12-09T03:50:57.810",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670785,1733716257820,-500.0,9.948e-05,2,"2024-12-09T03:50:57.820",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670786,1733716257830,-879.63,9.948e-05,2,"2024-12-09T03:50:57.830",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670787,1733716257840,-1074.67,9.948e-05,2,"2024-12-09T03:50:57.840",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670788,1733716257849,-1074.67,9.948e-05,2,"2024-12-09T03:50:57.849",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670789,1733716257859,-500.0,9.948e-05,2,"2024-12-09T03:50:57.859",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670790,1733716257868,-500.0,9.948e-05,2,"2024-12-09T03:50:57.868",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670791,1733716257878,-1808.14,9.948e-05,2,"2024-12-09T03:50:57.878",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670792,1733716257887,-1808.14,9.948e-05,2,"2024-12-09T03:50:57.887",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670793,1733716257897,-500.0,9.948e-05,2,"2024-12-09T03:50:57.897",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670794,1733716257907,-500.0,9.948e-05,2,"2024-12-09T03:50:57.907",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670795,1733716257917,-820.68,9.948e-05,2,"2024-12-09T03:50:57.917",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670796,1733716257926,-500.0,9.948e-05,2,"2024-12-09T03:50:57.926",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670797,1733716257935,-500.0,9.948e-05,2,"2024-12-09T03:50:57.935",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670798,1733716257945,-500.0,9.948e-05,2,"2024-12-09T03:50:57.945",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670799,1733716257954,-500.0,9.948e-05,2,"2024-12-09T03:50:57.954",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670800,1733716257964,-500.0,9.948e-05,2,"2024-12-09T03:50:57.964",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670801,1733716257973,-500.0,9.948e-05,2,"2024-12-09T03:50:57.973",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670802,1733716257982,-500.0,9.948e-05,2,"2024-12-09T03:50:57.982",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670803,1733716257992,-500.0,9.948e-05,2,"2024-12-09T03:50:57.992",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670804,1733716258002,-500.0,9.948e-05,2,"2024-12-09T03:50:58.002",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670805,1733716258011,-2428.96,9.948e-05,2,"2024-12-09T03:50:58.011",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670806,1733716258020,-2428.96,9.948e-05,2,"2024-12-09T03:50:58.020",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670807,1733716258030,-500.0,9.948e-05,2,"2024-12-09T03:50:58.030",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670808,1733716258039,-500.0,9.948e-05,2,"2024-12-09T03:50:58.039",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670809,1733716258049,-677.32,9.948e-05,2,"2024-12-09T03:50:58.049",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670810,1733716258058,-723.56,9.948e-05,2,"2024-12-09T03:50:58.058",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670811,1733716258067,-723.56,9.948e-05,2,"2024-12-09T03:50:58.067",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670812,1733716258076,-500.0,9.948e-05,2,"2024-12-09T03:50:58.076",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670813,1733716258086,-500.0,9.948e-05,2,"2024-12-09T03:50:58.086",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670814,1733716258096,-500.0,9.948e-05,2,"2024-12-09T03:50:58.096",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670815,1733716258105,-718.17,9.948e-05,2,"2024-12-09T03:50:58.105",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670816,1733716258115,-500.0,9.948e-05,2,"2024-12-09T03:50:58.115",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670817,1733716258124,-500.0,9.948e-05,2,"2024-12-09T03:50:58.124",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670818,1733716258134,-500.0,9.948e-05,2,"2024-12-09T03:50:58.134",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670819,1733716258143,-500.0,9.948e-05,2,"2024-12-09T03:50:58.143",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670820,1733716258153,-500.0,9.948e-05,2,"2024-12-09T03:50:58.153",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670821,1733716258163,-500.0,9.948e-05,2,"2024-12-09T03:50:58.163",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670822,1733716258183,-1449.94,9.948e-05,2,"2024-12-09T03:50:58.183",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670823,1733716258195,-500.0,9.948e-05,2,"2024-12-09T03:50:58.195",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670824,1733716258205,-500.0,9.948e-05,2,"2024-12-09T03:50:58.205",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670825,1733716258215,-500.0,9.948e-05,2,"2024-12-09T03:50:58.215",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670826,1733716258226,-500.0,9.948e-05,2,"2024-12-09T03:50:58.226",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670827,1733716258236,-582.84,9.948e-05,2,"2024-12-09T03:50:58.236",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670828,1733716258246,-582.84,9.948e-05,2,"2024-12-09T03:50:58.246",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670829,1733716258256,-500.0,9.948e-05,2,"2024-12-09T03:50:58.256",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670830,1733716258266,-500.0,9.948e-05,2,"2024-12-09T03:50:58.266",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670831,1733716258276,-1258.44,9.948e-05,2,"2024-12-09T03:50:58.276",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670832,1733716258287,-500.0,9.948e-05,2,"2024-12-09T03:50:58.287",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670833,1733716258546,-500.0,9.948e-05,2,"2024-12-09T03:50:58.546",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670834,1733716258557,-1183.55,9.948e-05,2,"2024-12-09T03:50:58.557",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670835,1733716258567,-836.36,9.948e-05,2,"2024-12-09T03:50:58.567",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670836,1733716258578,-836.36,9.948e-05,2,"2024-12-09T03:50:58.578",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670837,1733716258590,-500.0,9.948e-05,2,"2024-12-09T03:50:58.590",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670838,1733716258601,-500.0,9.948e-05,2,"2024-12-09T03:50:58.601",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670839,1733716258611,-500.0,9.948e-05,2,"2024-12-09T03:50:58.611",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670840,1733716258631,-500.0,9.948e-05,2,"2024-12-09T03:50:58.631",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670841,1733716258643,-500.0,9.948e-05,2,"2024-12-09T03:50:58.643",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670842,1733716258652,-500.0,9.948e-05,2,"2024-12-09T03:50:58.652",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670843,1733716258664,-500.0,9.948e-05,2,"2024-12-09T03:50:58.664",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670844,1733716258673,-500.0,9.948e-05,2,"2024-12-09T03:50:58.673",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670845,1733716258683,-1365.67,9.948e-05,2,"2024-12-09T03:50:58.683",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670846,1733716258693,-500.0,9.948e-05,2,"2024-12-09T03:50:58.693",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670847,1733716258702,-500.0,9.948e-05,2,"2024-12-09T03:50:58.702",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670848,1733716258711,-501.05442859,9.948e-05,2,"2024-12-09T03:50:58.711",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670849,1733716258722,-727.71,9.948e-05,2,"2024-12-09T03:50:58.722",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670850,1733716258731,-727.71,9.948e-05,2,"2024-12-09T03:50:58.731",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670851,1733716258740,-500.0,9.948e-05,2,"2024-12-09T03:50:58.740",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670852,1733716258750,-268.38889284,9.948e-05,2,"2024-12-09T03:50:58.750",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670853,1733716258760,-823.82,9.948e-05,2,"2024-12-09T03:50:58.760",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670854,1733716258769,-823.82,9.948e-05,2,"2024-12-09T03:50:58.769",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670855,1733716258779,-500.0,9.948e-05,2,"2024-12-09T03:50:58.779",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670856,1733716258789,-623.91,9.948e-05,2,"2024-12-09T03:50:58.789",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670857,1733716258800,-500.0,9.948e-05,2,"2024-12-09T03:50:58.800",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670858,1733716258810,-500.0,9.948e-05,2,"2024-12-09T03:50:58.810",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670859,1733716258819,-185.83433664,9.948e-05,2,"2024-12-09T03:50:58.819",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670860,1733716258829,-1166.34,9.948e-05,2,"2024-12-09T03:50:58.829",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670861,1733716258838,-1166.34,9.948e-05,2,"2024-12-09T03:50:58.838",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670862,1733716258849,-500.0,9.948e-05,2,"2024-12-09T03:50:58.849",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670863,1733716258859,-500.0,9.948e-05,2,"2024-12-09T03:50:58.859",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670864,1733716258869,-415.98870243,9.948e-05,2,"2024-12-09T03:50:58.869",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670865,1733716258879,-500.0,9.948e-05,2,"2024-12-09T03:50:58.879",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670866,1733716258888,-500.0,9.948e-05,2,"2024-12-09T03:50:58.888",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670867,1733716258898,-500.0,9.948e-05,2,"2024-12-09T03:50:58.898",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670868,1733716258907,-500.0,9.948e-05,2,"2024-12-09T03:50:58.907",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670869,1733716258916,-553.94,9.948e-05,2,"2024-12-09T03:50:58.916",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670870,1733716258926,-1036.73,9.948e-05,2,"2024-12-09T03:50:58.926",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670871,1733716258936,-511.21,9.948e-05,2,"2024-12-09T03:50:58.936",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670872,1733716258946,-553.94,9.948e-05,2,"2024-12-09T03:50:58.946",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670873,1733716258955,-500.0,9.948e-05,2,"2024-12-09T03:50:58.955",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670874,1733716258965,-500.0,9.948e-05,2,"2024-12-09T03:50:58.965",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670875,1733716258975,-1239.2,9.948e-05,2,"2024-12-09T03:50:58.975",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670876,1733716258984,-500.0,9.948e-05,2,"2024-12-09T03:50:58.984",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670877,1733716258994,-411.42142241,9.948e-05,2,"2024-12-09T03:50:58.994",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670878,1733716259003,-500.0,9.948e-05,2,"2024-12-09T03:50:59.003",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670879,1733716259014,-500.0,9.948e-05,2,"2024-12-09T03:50:59.014",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670880,1733716259024,-500.0,9.948e-05,2,"2024-12-09T03:50:59.024",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670881,1733716259034,-500.0,9.948e-05,2,"2024-12-09T03:50:59.034",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670882,1733716259044,-500.0,9.948e-05,2,"2024-12-09T03:50:59.044",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670883,1733716259055,-851.68,9.948e-05,2,"2024-12-09T03:50:59.055",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670884,1733716259067,-954.04,9.948e-05,2,"2024-12-09T03:50:59.067",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670885,1733716259076,-857.76,9.948e-05,2,"2024-12-09T03:50:59.076",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670886,1733716259085,-857.76,9.948e-05,2,"2024-12-09T03:50:59.085",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670887,1733716259095,-500.0,9.948e-05,2,"2024-12-09T03:50:59.095",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670888,1733716259106,-500.0,9.948e-05,2,"2024-12-09T03:50:59.106",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670889,1733716259116,-500.0,9.948e-05,2,"2024-12-09T03:50:59.116",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670890,1733716259126,-500.0,9.948e-05,2,"2024-12-09T03:50:59.126",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670891,1733716259135,-500.0,9.948e-05,2,"2024-12-09T03:50:59.135",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670892,1733716259146,-560.91,9.948e-05,2,"2024-12-09T03:50:59.146",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670893,1733716259155,-1279.67,9.948e-05,2,"2024-12-09T03:50:59.155",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670894,1733716259165,-560.91,9.948e-05,2,"2024-12-09T03:50:59.165",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670895,1733716259174,-565.8,9.948e-05,2,"2024-12-09T03:50:59.174",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670896,1733716259183,-1279.67,9.948e-05,2,"2024-12-09T03:50:59.183",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670897,1733716259193,-673.42,9.948e-05,2,"2024-12-09T03:50:59.193",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670898,1733716259204,-500.0,9.948e-05,2,"2024-12-09T03:50:59.204",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670899,1733716259214,-500.0,9.948e-05,2,"2024-12-09T03:50:59.214",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670900,1733716259224,-500.0,9.948e-05,2,"2024-12-09T03:50:59.224",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670901,1733716259234,-500.0,9.948e-05,2,"2024-12-09T03:50:59.234",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670902,1733716259244,-500.0,9.948e-05,2,"2024-12-09T03:50:59.244",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670903,1733716259254,-500.0,9.948e-05,2,"2024-12-09T03:50:59.254",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670904,1733716259264,-500.0,9.948e-05,2,"2024-12-09T03:50:59.264",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670905,1733716259274,-500.0,9.948e-05,2,"2024-12-09T03:50:59.274",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670906,1733716259283,-522.34,9.948e-05,2,"2024-12-09T03:50:59.283",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670907,1733716259294,-2432.2,9.948e-05,2,"2024-12-09T03:50:59.294",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670908,1733716259304,-2431.01,9.948e-05,2,"2024-12-09T03:50:59.304",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670909,1733716259314,-2432.2,9.948e-05,2,"2024-12-09T03:50:59.314",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670910,1733716259325,-1144.62,9.948e-05,2,"2024-12-09T03:50:59.325",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670911,1733716259336,-414.58525372,9.948e-05,2,"2024-12-09T03:50:59.336",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670912,1733716259345,-500.0,9.948e-05,2,"2024-12-09T03:50:59.345",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670913,1733716259355,-500.0,9.948e-05,2,"2024-12-09T03:50:59.355",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670914,1733716259370,-500.0,9.948e-05,2,"2024-12-09T03:50:59.370",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670915,1733716259380,-500.0,9.948e-05,2,"2024-12-09T03:50:59.380",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670916,1733716259390,-500.0,9.948e-05,2,"2024-12-09T03:50:59.390",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670917,1733716259400,-1144.53,9.948e-05,2,"2024-12-09T03:50:59.400",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670918,1733716259411,-500.0,9.948e-05,2,"2024-12-09T03:50:59.411",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670919,1733716259421,-500.0,9.948e-05,2,"2024-12-09T03:50:59.421",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670920,1733716259430,-555.98,9.948e-05,2,"2024-12-09T03:50:59.430",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670921,1733716259440,-555.98,9.948e-05,2,"2024-12-09T03:50:59.440",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670922,1733716259450,-1057.95,9.948e-05,2,"2024-12-09T03:50:59.450",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670923,1733716259460,-676.51,9.948e-05,2,"2024-12-09T03:50:59.460",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670924,1733716259469,-676.51,9.948e-05,2,"2024-12-09T03:50:59.469",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670925,1733716259479,-500.0,9.948e-05,2,"2024-12-09T03:50:59.479",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670926,1733716259489,-500.0,9.948e-05,2,"2024-12-09T03:50:59.489",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670927,1733716259499,-500.0,9.948e-05,2,"2024-12-09T03:50:59.499",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670928,1733716259509,-980.9,9.948e-05,2,"2024-12-09T03:50:59.509",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670929,1733716259518,-730.46,9.948e-05,2,"2024-12-09T03:50:59.518",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670930,1733716259528,-500.0,9.948e-05,2,"2024-12-09T03:50:59.528",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670931,1733716259538,-500.0,9.948e-05,2,"2024-12-09T03:50:59.538",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670932,1733716259549,-500.0,9.948e-05,2,"2024-12-09T03:50:59.549",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670933,1733716259559,-525.95,9.948e-05,2,"2024-12-09T03:50:59.559",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670934,1733716259568,-525.95,9.948e-05,2,"2024-12-09T03:50:59.568",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670935,1733716259578,-500.0,9.948e-05,2,"2024-12-09T03:50:59.578",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670936,1733716259589,-500.0,9.948e-05,2,"2024-12-09T03:50:59.589",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670937,1733716259599,-500.0,9.948e-05,2,"2024-12-09T03:50:59.599",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670938,1733716259610,-500.31582003,9.948e-05,2,"2024-12-09T03:50:59.610",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670939,1733716259627,-501.30976993,9.948e-05,2,"2024-12-09T03:50:59.627",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670940,1733716259643,-500.0,9.948e-05,2,"2024-12-09T03:50:59.643",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670941,1733716259654,-500.0,9.948e-05,2,"2024-12-09T03:50:59.654",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670942,1733716259664,-500.0,9.948e-05,2,"2024-12-09T03:50:59.664",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670943,1733716259676,-504.04,9.948e-05,2,"2024-12-09T03:50:59.676",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670944,1733716259686,-500.0,9.948e-05,2,"2024-12-09T03:50:59.686",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670945,1733716259695,-504.04,9.948e-05,2,"2024-12-09T03:50:59.695",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670946,1733716259707,-433.91589575,9.948e-05,2,"2024-12-09T03:50:59.707",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670947,1733716259717,-500.0,9.948e-05,2,"2024-12-09T03:50:59.717",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670948,1733716259727,-500.0,9.948e-05,2,"2024-12-09T03:50:59.727",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670949,1733716259738,-500.0,9.948e-05,2,"2024-12-09T03:50:59.738",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670950,1733716259749,-603.52,9.948e-05,2,"2024-12-09T03:50:59.749",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670951,1733716259759,-603.52,9.948e-05,2,"2024-12-09T03:50:59.759",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670952,1733716259769,-500.0,9.948e-05,2,"2024-12-09T03:50:59.769",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670953,1733716259779,-500.0,9.948e-05,2,"2024-12-09T03:50:59.779",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670954,1733716259790,-500.0,9.948e-05,2,"2024-12-09T03:50:59.790",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670955,1733716259803,-500.0,9.948e-05,2,"2024-12-09T03:50:59.803",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670956,1733716259813,-541.92,9.948e-05,2,"2024-12-09T03:50:59.813",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670957,1733716259823,-500.0,9.948e-05,2,"2024-12-09T03:50:59.823",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670958,1733716259843,-500.0,9.948e-05,2,"2024-12-09T03:50:59.843",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670959,1733716259853,-500.0,9.948e-05,2,"2024-12-09T03:50:59.853",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670960,1733716259863,-186.90500121,9.948e-05,2,"2024-12-09T03:50:59.863",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670961,1733716259873,-517.28,9.948e-05,2,"2024-12-09T03:50:59.873",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670962,1733716259888,-534.86,9.948e-05,2,"2024-12-09T03:50:59.888",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670963,1733716259897,-708.92,9.948e-05,2,"2024-12-09T03:50:59.897",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670964,1733716259908,-708.92,9.948e-05,2,"2024-12-09T03:50:59.908",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670965,1733716259920,-657.64,9.948e-05,2,"2024-12-09T03:50:59.920",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670966,1733716259930,-657.64,9.948e-05,2,"2024-12-09T03:50:59.930",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670967,1733716259939,-500.0,9.948e-05,2,"2024-12-09T03:50:59.939",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670968,1733716259949,-667.66,9.948e-05,2,"2024-12-09T03:50:59.949",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670969,1733716259959,-648.92,9.948e-05,2,"2024-12-09T03:50:59.959",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670970,1733716259968,-1383.49,9.948e-05,2,"2024-12-09T03:50:59.968",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670971,1733716259978,-500.0,9.948e-05,2,"2024-12-09T03:50:59.978",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670972,1733716259988,-648.92,9.948e-05,2,"2024-12-09T03:50:59.988",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670973,1733716259997,-500.0,9.948e-05,2,"2024-12-09T03:50:59.997",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670974,1733716260008,-720.79,9.948e-05,2,"2024-12-09T03:51:00.008",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670975,1733716260019,-543.52,9.948e-05,2,"2024-12-09T03:51:00.019",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670976,1733716260030,-543.52,9.948e-05,2,"2024-12-09T03:51:00.030",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670977,1733716260040,-504.42469933,9.948e-05,2,"2024-12-09T03:51:00.040",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670978,1733716260051,-500.0,9.948e-05,2,"2024-12-09T03:51:00.051",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670979,1733716260062,-525.28,9.948e-05,2,"2024-12-09T03:51:00.062",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670980,1733716260071,-500.0,9.948e-05,2,"2024-12-09T03:51:00.071",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670981,1733716260081,-500.0,9.948e-05,2,"2024-12-09T03:51:00.081",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670982,1733716260091,-524.31,9.948e-05,2,"2024-12-09T03:51:00.091",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670983,1733716260101,-524.31,9.948e-05,2,"2024-12-09T03:51:00.101",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670984,1733716260111,-234.20950314,9.948e-05,2,"2024-12-09T03:51:00.111",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670985,1733716260121,-519.17,9.948e-05,2,"2024-12-09T03:51:00.121",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670986,1733716260131,-588.09,9.948e-05,2,"2024-12-09T03:51:00.131",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670987,1733716260142,-500.0,9.948e-05,2,"2024-12-09T03:51:00.142",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670988,1733716260152,-500.0,9.948e-05,2,"2024-12-09T03:51:00.152",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670989,1733716260163,-643.57,9.948e-05,2,"2024-12-09T03:51:00.163",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670990,1733716260173,-500.0,9.948e-05,2,"2024-12-09T03:51:00.173",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670991,1733716260184,-643.57,9.948e-05,2,"2024-12-09T03:51:00.184",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670992,1733716260194,-500.0,9.948e-05,2,"2024-12-09T03:51:00.194",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670993,1733716260205,-549.23,9.948e-05,2,"2024-12-09T03:51:00.205",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670994,1733716260216,-503.21483651,9.948e-05,2,"2024-12-09T03:51:00.216",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670995,1733716260229,-549.23,9.948e-05,2,"2024-12-09T03:51:00.229",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670996,1733716260240,-500.0,9.948e-05,2,"2024-12-09T03:51:00.240",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670997,1733716260250,-500.0,9.948e-05,2,"2024-12-09T03:51:00.250",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670998,1733716260261,-500.0,9.948e-05,2,"2024-12-09T03:51:00.261",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670999,1733716260272,-500.0,9.948e-05,2,"2024-12-09T03:51:00.272",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671000,1733716260282,-500.0,9.948e-05,2,"2024-12-09T03:51:00.282",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671001,1733716260292,-500.0,9.948e-05,2,"2024-12-09T03:51:00.292",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671002,1733716260302,-500.0,9.948e-05,2,"2024-12-09T03:51:00.302",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671003,1733716260313,-1343.05,9.948e-05,2,"2024-12-09T03:51:00.313",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671004,1733716260323,-653.93,9.948e-05,2,"2024-12-09T03:51:00.323",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671005,1733716260333,-2829.67,9.948e-05,2,"2024-12-09T03:51:00.333",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671006,1733716260344,-2829.67,9.948e-05,2,"2024-12-09T03:51:00.344",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671007,1733716260355,-500.0,9.948e-05,2,"2024-12-09T03:51:00.355",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671008,1733716260365,-525.97,9.948e-05,2,"2024-12-09T03:51:00.365",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671009,1733716260375,-525.97,9.948e-05,2,"2024-12-09T03:51:00.375",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671010,1733716260385,-500.0,9.948e-05,2,"2024-12-09T03:51:00.385",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671011,1733716260395,-1485.22,9.948e-05,2,"2024-12-09T03:51:00.395",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671012,1733716260405,-573.19,9.948e-05,2,"2024-12-09T03:51:00.405",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671013,1733716260415,-1467.67,9.948e-05,2,"2024-12-09T03:51:00.415",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671014,1733716260425,-864.89,9.948e-05,2,"2024-12-09T03:51:00.425",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671015,1733716260436,-1467.67,9.948e-05,2,"2024-12-09T03:51:00.436",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671016,1733716260447,-864.89,9.948e-05,2,"2024-12-09T03:51:00.447",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671017,1733716260457,-501.09604823,9.948e-05,2,"2024-12-09T03:51:00.457",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671018,1733716260467,-500.0,9.948e-05,2,"2024-12-09T03:51:00.467",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671019,1733716260477,-500.0,9.948e-05,2,"2024-12-09T03:51:00.477",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671020,1733716260488,-500.0,9.948e-05,2,"2024-12-09T03:51:00.488",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671021,1733716260498,-501.26343098,9.948e-05,2,"2024-12-09T03:51:00.498",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671022,1733716260508,-521.58,9.948e-05,2,"2024-12-09T03:51:00.508",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671023,1733716260518,-2536.28,9.948e-05,2,"2024-12-09T03:51:00.518",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671024,1733716260528,-500.0,9.948e-05,2,"2024-12-09T03:51:00.528",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671025,1733716260538,-2536.28,9.948e-05,2,"2024-12-09T03:51:00.538",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671026,1733716260549,-500.0,9.948e-05,2,"2024-12-09T03:51:00.549",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671027,1733716260559,-500.0,9.948e-05,2,"2024-12-09T03:51:00.559",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671028,1733716260571,-500.0,9.948e-05,2,"2024-12-09T03:51:00.571",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671029,1733716260584,-498.32104697,9.948e-05,2,"2024-12-09T03:51:00.584",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671030,1733716260595,-500.0,9.948e-05,2,"2024-12-09T03:51:00.595",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671031,1733716260605,-500.0,9.948e-05,2,"2024-12-09T03:51:00.605",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671032,1733716260615,-500.0,9.948e-05,2,"2024-12-09T03:51:00.615",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671033,1733716260629,-500.0,9.948e-05,2,"2024-12-09T03:51:00.629",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671034,1733716260640,-500.0,9.948e-05,2,"2024-12-09T03:51:00.640",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671035,1733716260650,-500.0,9.948e-05,2,"2024-12-09T03:51:00.650",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671036,1733716260661,-500.0,9.948e-05,2,"2024-12-09T03:51:00.661",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671037,1733716260678,-619.74118168,9.948e-05,2,"2024-12-09T03:51:00.678",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671038,1733716260687,-1135.27,9.948e-05,2,"2024-12-09T03:51:00.687",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671039,1733716260698,-500.0,9.948e-05,2,"2024-12-09T03:51:00.698",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671040,1733716260710,-500.0,9.948e-05,2,"2024-12-09T03:51:00.710",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671041,1733716260721,-500.0,9.948e-05,2,"2024-12-09T03:51:00.721",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671042,1733716260731,-500.0,9.948e-05,2,"2024-12-09T03:51:00.731",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671043,1733716260741,-2121.85,9.948e-05,2,"2024-12-09T03:51:00.741",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671044,1733716260751,-694.11,9.948e-05,2,"2024-12-09T03:51:00.751",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671045,1733716260762,-694.11,9.948e-05,2,"2024-12-09T03:51:00.762",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671046,1733716260771,-935.77,9.948e-05,2,"2024-12-09T03:51:00.771",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671047,1733716260780,-789.05,9.948e-05,2,"2024-12-09T03:51:00.780",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671048,1733716260790,-500.0,9.948e-05,2,"2024-12-09T03:51:00.790",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671049,1733716260802,-500.0,9.948e-05,2,"2024-12-09T03:51:00.802",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671050,1733716260812,-971.61,9.948e-05,2,"2024-12-09T03:51:00.812",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671051,1733716260823,-500.0,9.948e-05,2,"2024-12-09T03:51:00.823",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671052,1733716260833,-971.61,9.948e-05,2,"2024-12-09T03:51:00.833",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671053,1733716260844,-746.76,9.948e-05,2,"2024-12-09T03:51:00.844",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671054,1733716260854,-556.7,9.948e-05,2,"2024-12-09T03:51:00.854",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671055,1733716260863,-556.7,9.948e-05,2,"2024-12-09T03:51:00.863",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671056,1733716260873,-500.0,9.948e-05,2,"2024-12-09T03:51:00.873",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671057,1733716260883,-500.0,9.948e-05,2,"2024-12-09T03:51:00.883",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671058,1733716260893,-500.0,9.948e-05,2,"2024-12-09T03:51:00.893",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671059,1733716260904,-510.36721615,9.948e-05,2,"2024-12-09T03:51:00.904",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671060,1733716260913,-863.97,9.948e-05,2,"2024-12-09T03:51:00.913",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671061,1733716260923,-6547.63,9.948e-05,2,"2024-12-09T03:51:00.923",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671062,1733716260934,-6547.63,9.948e-05,2,"2024-12-09T03:51:00.934",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671063,1733716260945,-500.0,9.948e-05,2,"2024-12-09T03:51:00.945",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671064,1733716260955,-500.0,9.948e-05,2,"2024-12-09T03:51:00.955",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671065,1733716260965,-500.0,9.948e-05,2,"2024-12-09T03:51:00.965",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671066,1733716260974,-1088.49,9.948e-05,2,"2024-12-09T03:51:00.974",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671067,1733716260984,-500.0,9.948e-05,2,"2024-12-09T03:51:00.984",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671068,1733716260994,-585.38,9.948e-05,2,"2024-12-09T03:51:00.994",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671069,1733716261004,-2225.47,9.948e-05,2,"2024-12-09T03:51:01.004",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671070,1733716261015,-500.0,9.948e-05,2,"2024-12-09T03:51:01.015",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671071,1733716261025,-500.0,9.948e-05,2,"2024-12-09T03:51:01.025",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671072,1733716261035,-500.0,9.948e-05,2,"2024-12-09T03:51:01.035",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671073,1733716261045,-629.52,9.948e-05,2,"2024-12-09T03:51:01.045",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671074,1733716261055,-7850.16,9.948e-05,2,"2024-12-09T03:51:01.055",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671075,1733716261065,-629.52,9.948e-05,2,"2024-12-09T03:51:01.065",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671076,1733716261075,-7850.16,9.948e-05,2,"2024-12-09T03:51:01.075",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671077,1733716261086,-500.0,9.948e-05,2,"2024-12-09T03:51:01.086",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671078,1733716261096,-500.0,9.948e-05,2,"2024-12-09T03:51:01.096",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671079,1733716261106,-4828.23,9.948e-05,2,"2024-12-09T03:51:01.106",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671080,1733716261116,-294.14802677,9.948e-05,2,"2024-12-09T03:51:01.116",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671081,1733716261126,-500.0,9.948e-05,2,"2024-12-09T03:51:01.126",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671082,1733716261136,-1756.115019,9.948e-05,2,"2024-12-09T03:51:01.136",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671083,1733716261146,-223.52254,9.948e-05,2,"2024-12-09T03:51:01.146",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671084,1733716261156,-1756.115019,9.948e-05,2,"2024-12-09T03:51:01.156",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671085,1733716261166,-223.52254,9.948e-05,2,"2024-12-09T03:51:01.166",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671086,1733716261176,-739.26,9.948e-05,2,"2024-12-09T03:51:01.176",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671087,1733716261186,-540.73,9.948e-05,2,"2024-12-09T03:51:01.186",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671088,1733716261196,-739.26,9.948e-05,2,"2024-12-09T03:51:01.196",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671089,1733716261206,-540.73,9.948e-05,2,"2024-12-09T03:51:01.206",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671090,1733716261215,-500.0,9.948e-05,2,"2024-12-09T03:51:01.215",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671091,1733716261225,-500.0,9.948e-05,2,"2024-12-09T03:51:01.225",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671092,1733716261235,-500.73607011,9.948e-05,2,"2024-12-09T03:51:01.235",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671093,1733716261245,-500.0,9.948e-05,2,"2024-12-09T03:51:01.245",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671094,1733716261255,-500.0,9.948e-05,2,"2024-12-09T03:51:01.255",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671095,1733716261264,-1753.98,9.948e-05,2,"2024-12-09T03:51:01.264",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671096,1733716261274,-500.0,9.948e-05,2,"2024-12-09T03:51:01.274",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671097,1733716261284,-500.0,9.948e-05,2,"2024-12-09T03:51:01.284",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671098,1733716261294,-711.26,9.948e-05,2,"2024-12-09T03:51:01.294",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671099,1733716261304,-707.06,9.948e-05,2,"2024-12-09T03:51:01.304",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671100,1733716261314,-500.0,9.948e-05,2,"2024-12-09T03:51:01.314",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671101,1733716261324,-500.0,9.948e-05,2,"2024-12-09T03:51:01.324",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671102,1733716261334,-352.45695643,9.948e-05,2,"2024-12-09T03:51:01.334",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671103,1733716261344,-707.06,9.948e-05,2,"2024-12-09T03:51:01.344",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671104,1733716261354,-500.0,9.948e-05,2,"2024-12-09T03:51:01.354",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671105,1733716261365,-518.03,9.948e-05,2,"2024-12-09T03:51:01.365",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671106,1733716261375,-518.03,9.948e-05,2,"2024-12-09T03:51:01.375",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671107,1733716261385,-14095.65,9.948e-05,2,"2024-12-09T03:51:01.385",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671108,1733716261395,-500.0,9.948e-05,2,"2024-12-09T03:51:01.395",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671109,1733716261405,-14095.65,9.948e-05,2,"2024-12-09T03:51:01.405",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671110,1733716261416,-3277.21,9.948e-05,2,"2024-12-09T03:51:01.416",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671111,1733716261426,-500.0,9.948e-05,2,"2024-12-09T03:51:01.426",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671112,1733716261436,-3277.21,9.948e-05,2,"2024-12-09T03:51:01.436",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671113,1733716261446,-725.39,9.948e-05,2,"2024-12-09T03:51:01.446",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671114,1733716261456,-725.39,9.948e-05,2,"2024-12-09T03:51:01.456",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671115,1733716261466,-500.0,9.948e-05,2,"2024-12-09T03:51:01.466",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671116,1733716261475,-500.0,9.948e-05,2,"2024-12-09T03:51:01.475",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671117,1733716261485,-500.0,9.948e-05,2,"2024-12-09T03:51:01.485",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671118,1733716261495,-500.0,9.948e-05,2,"2024-12-09T03:51:01.495",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671119,1733716261504,-518.65508687,9.948e-05,2,"2024-12-09T03:51:01.504",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671120,1733716261515,-2510.05,9.948e-05,2,"2024-12-09T03:51:01.515",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671121,1733716261526,-4899.15,9.948e-05,2,"2024-12-09T03:51:01.526",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671122,1733716261536,-2510.05,9.948e-05,2,"2024-12-09T03:51:01.536",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671123,1733716261547,-4899.15,9.948e-05,2,"2024-12-09T03:51:01.547",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671124,1733716261557,-558.05,9.948e-05,2,"2024-12-09T03:51:01.557",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671125,1733716261567,-500.0,9.948e-05,2,"2024-12-09T03:51:01.567",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671126,1733716261577,-500.0,9.948e-05,2,"2024-12-09T03:51:01.577",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671127,1733716261587,-721.88,9.948e-05,2,"2024-12-09T03:51:01.587",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671128,1733716261803,-500.0,9.948e-05,2,"2024-12-09T03:51:01.803",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671129,1733716261836,-500.0,9.948e-05,2,"2024-12-09T03:51:01.836",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671130,1733716261851,-291.40206918,9.948e-05,2,"2024-12-09T03:51:01.851",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671131,1733716261861,-1102.94,9.948e-05,2,"2024-12-09T03:51:01.861",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671132,1733716261871,-500.0,9.948e-05,2,"2024-12-09T03:51:01.871",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671133,1733716261880,-500.0,9.948e-05,2,"2024-12-09T03:51:01.880",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671134,1733716261889,-2906.91,9.948e-05,2,"2024-12-09T03:51:01.889",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671135,1733716261899,-2906.91,9.948e-05,2,"2024-12-09T03:51:01.899",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671136,1733716261910,-530.1,9.948e-05,2,"2024-12-09T03:51:01.910",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671137,1733716261921,-500.0,9.948e-05,2,"2024-12-09T03:51:01.921",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671138,1733716261937,-500.0,9.948e-05,2,"2024-12-09T03:51:01.937",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671139,1733716261955,-500.0,9.948e-05,2,"2024-12-09T03:51:01.955",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671140,1733716261966,-682.28,9.948e-05,2,"2024-12-09T03:51:01.966",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671141,1733716261987,-500.0,9.948e-05,2,"2024-12-09T03:51:01.987",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671142,1733716262006,-2785.83,9.948e-05,2,"2024-12-09T03:51:02.006",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671143,1733716262024,-500.0,9.948e-05,2,"2024-12-09T03:51:02.024",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671144,1733716262035,-500.0,9.948e-05,2,"2024-12-09T03:51:02.035",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671145,1733716262046,-500.0,9.948e-05,2,"2024-12-09T03:51:02.046",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671146,1733716262055,-512.65534661,9.948e-05,2,"2024-12-09T03:51:02.055",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671147,1733716262066,-1920.77,9.948e-05,2,"2024-12-09T03:51:02.066",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671148,1733716262075,-2389.37,9.948e-05,2,"2024-12-09T03:51:02.075",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671149,1733716262085,-1341.41,9.948e-05,2,"2024-12-09T03:51:02.085",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671150,1733716262095,-2389.37,9.948e-05,2,"2024-12-09T03:51:02.095",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671151,1733716262106,-1920.77,9.948e-05,2,"2024-12-09T03:51:02.106",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671152,1733716262116,-500.0,9.948e-05,2,"2024-12-09T03:51:02.116",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671153,1733716262126,-500.0,9.948e-05,2,"2024-12-09T03:51:02.126",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671154,1733716262135,-500.0,9.948e-05,2,"2024-12-09T03:51:02.135",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671155,1733716262145,-927.72,9.948e-05,2,"2024-12-09T03:51:02.145",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671156,1733716262154,-519.11,9.948e-05,2,"2024-12-09T03:51:02.154",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671157,1733716262164,-1314.36,9.948e-05,2,"2024-12-09T03:51:02.164",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671158,1733716262173,-519.11,9.948e-05,2,"2024-12-09T03:51:02.173",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671159,1733716262183,-500.0,9.948e-05,2,"2024-12-09T03:51:02.183",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671160,1733716262192,-500.0,9.948e-05,2,"2024-12-09T03:51:02.192",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671161,1733716262202,-1200.76,9.948e-05,2,"2024-12-09T03:51:02.202",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671162,1733716262212,-1200.76,9.948e-05,2,"2024-12-09T03:51:02.212",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671163,1733716262223,-4717.92,9.948e-05,2,"2024-12-09T03:51:02.223",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671164,1733716262232,-8120.02,9.948e-05,2,"2024-12-09T03:51:02.232",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671165,1733716262242,-547.34,9.948e-05,2,"2024-12-09T03:51:02.242",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671166,1733716262252,-8120.02,9.948e-05,2,"2024-12-09T03:51:02.252",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671167,1733716262262,-181.97523624,9.948e-05,2,"2024-12-09T03:51:02.262",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671168,1733716262272,-972.36,9.948e-05,2,"2024-12-09T03:51:02.272",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671169,1733716262282,-972.36,9.948e-05,2,"2024-12-09T03:51:02.282",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671170,1733716262291,-848.86,9.948e-05,2,"2024-12-09T03:51:02.291",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671171,1733716262301,-1197.1,9.948e-05,2,"2024-12-09T03:51:02.301",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671172,1733716262311,-500.0,9.948e-05,2,"2024-12-09T03:51:02.311",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671173,1733716262321,-1589.85,9.948e-05,2,"2024-12-09T03:51:02.321",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671174,1733716262330,-500.0,9.948e-05,2,"2024-12-09T03:51:02.330",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671175,1733716262339,-500.0,9.948e-05,2,"2024-12-09T03:51:02.339",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671176,1733716262349,-500.0,9.948e-05,2,"2024-12-09T03:51:02.349",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671177,1733716262359,-3794.51,9.948e-05,2,"2024-12-09T03:51:02.359",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671178,1733716262367,-3794.51,9.948e-05,2,"2024-12-09T03:51:02.367",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671179,1733716262376,-5132.38,9.948e-05,2,"2024-12-09T03:51:02.376",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671180,1733716262386,-5132.38,9.948e-05,2,"2024-12-09T03:51:02.386",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671181,1733716262396,-500.0,9.948e-05,2,"2024-12-09T03:51:02.396",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671182,1733716262406,-500.0,9.948e-05,2,"2024-12-09T03:51:02.406",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671183,1733716262416,-691.76,9.948e-05,2,"2024-12-09T03:51:02.416",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671184,1733716262425,-500.0,9.948e-05,2,"2024-12-09T03:51:02.425",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671185,1733716262435,-500.0,9.948e-05,2,"2024-12-09T03:51:02.435",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671186,1733716262445,-6076.54,9.948e-05,2,"2024-12-09T03:51:02.445",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671187,1733716262455,-6076.54,9.948e-05,2,"2024-12-09T03:51:02.455",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671188,1733716262464,-500.0,9.948e-05,2,"2024-12-09T03:51:02.464",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671189,1733716262474,-500.0,9.948e-05,2,"2024-12-09T03:51:02.474",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671190,1733716262483,-500.0,9.948e-05,2,"2024-12-09T03:51:02.483",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671191,1733716262492,-271.38839958,9.948e-05,2,"2024-12-09T03:51:02.492",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671192,1733716262502,-500.0,9.948e-05,2,"2024-12-09T03:51:02.502",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671193,1733716262512,-546.24,9.948e-05,2,"2024-12-09T03:51:02.512",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671194,1733716262521,-1561.43,9.948e-05,2,"2024-12-09T03:51:02.521",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671195,1733716262530,-1461.39,9.948e-05,2,"2024-12-09T03:51:02.530",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671196,1733716262540,-500.0,9.948e-05,2,"2024-12-09T03:51:02.540",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671197,1733716262550,-500.0,9.948e-05,2,"2024-12-09T03:51:02.550",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671198,1733716262559,-1118.16,9.948e-05,2,"2024-12-09T03:51:02.559",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671199,1733716262570,-1118.16,9.948e-05,2,"2024-12-09T03:51:02.570",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671200,1733716262580,-528.66,9.948e-05,2,"2024-12-09T03:51:02.580",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671201,1733716262589,-4867.1,9.948e-05,2,"2024-12-09T03:51:02.589",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671202,1733716262599,-884.17,9.948e-05,2,"2024-12-09T03:51:02.599",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671203,1733716262609,-500.0,9.948e-05,2,"2024-12-09T03:51:02.609",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671204,1733716262622,-884.17,9.948e-05,2,"2024-12-09T03:51:02.622",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671205,1733716262637,-500.0,9.948e-05,2,"2024-12-09T03:51:02.637",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671206,1733716262647,-10402.05,9.948e-05,2,"2024-12-09T03:51:02.647",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671207,1733716262656,-4867.1,9.948e-05,2,"2024-12-09T03:51:02.656",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671208,1733716262667,-1020.04,9.948e-05,2,"2024-12-09T03:51:02.667",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671209,1733716262677,-500.0,9.948e-05,2,"2024-12-09T03:51:02.677",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671210,1733716262687,-500.0,9.948e-05,2,"2024-12-09T03:51:02.687",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671211,1733716262696,-10402.05,9.948e-05,2,"2024-12-09T03:51:02.696",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671212,1733716262709,-1020.04,9.948e-05,2,"2024-12-09T03:51:02.709",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671213,1733716262719,-500.0,9.948e-05,2,"2024-12-09T03:51:02.719",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671214,1733716262730,-2983.65,9.948e-05,2,"2024-12-09T03:51:02.730",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671215,1733716262740,-500.0,9.948e-05,2,"2024-12-09T03:51:02.740",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671216,1733716262750,-1135.65,9.948e-05,2,"2024-12-09T03:51:02.750",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671217,1733716262760,-500.0,9.948e-05,2,"2024-12-09T03:51:02.760",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671218,1733716262769,-500.0,9.948e-05,2,"2024-12-09T03:51:02.769",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671219,1733716262779,-524.38,9.948e-05,2,"2024-12-09T03:51:02.779",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671220,1733716262789,-500.0,9.948e-05,2,"2024-12-09T03:51:02.789",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671221,1733716262801,-500.0,9.948e-05,2,"2024-12-09T03:51:02.801",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671222,1733716262811,-1984.22,9.948e-05,2,"2024-12-09T03:51:02.811",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671223,1733716262821,-1984.22,9.948e-05,2,"2024-12-09T03:51:02.821",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671224,1733716262831,-12777.62,9.948e-05,2,"2024-12-09T03:51:02.831",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671225,1733716262841,-1261.76,9.948e-05,2,"2024-12-09T03:51:02.841",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671226,1733716262851,-500.0,9.948e-05,2,"2024-12-09T03:51:02.851",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671227,1733716262862,-12777.62,9.948e-05,2,"2024-12-09T03:51:02.862",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671228,1733716262872,-500.0,9.948e-05,2,"2024-12-09T03:51:02.872",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671229,1733716262882,-500.0,9.948e-05,2,"2024-12-09T03:51:02.882",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671230,1733716262892,-508.56375382,9.948e-05,2,"2024-12-09T03:51:02.892",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671231,1733716262901,-15280.32,9.948e-05,2,"2024-12-09T03:51:02.901",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671232,1733716262911,-15280.32,9.948e-05,2,"2024-12-09T03:51:02.911",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671233,1733716262921,-831.16,9.948e-05,2,"2024-12-09T03:51:02.921",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671234,1733716262931,-500.0,9.948e-05,2,"2024-12-09T03:51:02.931",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671235,1733716262941,-669.65,9.948e-05,2,"2024-12-09T03:51:02.941",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671236,1733716262951,-800.36,9.948e-05,2,"2024-12-09T03:51:02.951",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671237,1733716262961,-500.0,9.948e-05,2,"2024-12-09T03:51:02.961",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671238,1733716262971,-500.0,9.948e-05,2,"2024-12-09T03:51:02.971",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671239,1733716262981,-26142.56,9.948e-05,2,"2024-12-09T03:51:02.981",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671240,1733716262991,-26142.56,9.948e-05,2,"2024-12-09T03:51:02.991",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671241,1733716263001,-4670.99,9.948e-05,2,"2024-12-09T03:51:03.001",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671242,1733716263012,-4670.99,9.948e-05,2,"2024-12-09T03:51:03.012",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671243,1733716263023,-662.86,9.948e-05,2,"2024-12-09T03:51:03.023",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671244,1733716263034,-662.86,9.948e-05,2,"2024-12-09T03:51:03.034",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671245,1733716263045,-1313.09,9.948e-05,2,"2024-12-09T03:51:03.045",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671246,1733716263056,-1291.91,9.948e-05,2,"2024-12-09T03:51:03.056",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671247,1733716263067,-500.0,9.948e-05,2,"2024-12-09T03:51:03.067",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671248,1733716263077,-500.0,9.948e-05,2,"2024-12-09T03:51:03.077",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671249,1733716263087,-500.0,9.948e-05,2,"2024-12-09T03:51:03.087",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671250,1733716263097,-500.0,9.948e-05,2,"2024-12-09T03:51:03.097",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671251,1733716263109,-1261.59,9.948e-05,2,"2024-12-09T03:51:03.109",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671252,1733716263120,-1261.59,9.948e-05,2,"2024-12-09T03:51:03.120",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671253,1733716263130,-500.0,9.948e-05,2,"2024-12-09T03:51:03.130",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671254,1733716263141,-500.0,9.948e-05,2,"2024-12-09T03:51:03.141",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671255,1733716263151,-500.0,9.948e-05,2,"2024-12-09T03:51:03.151",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671256,1733716263162,-1181.2,9.948e-05,2,"2024-12-09T03:51:03.162",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671257,1733716263172,-1715.97,9.948e-05,2,"2024-12-09T03:51:03.172",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671258,1733716263183,-1812.16,9.948e-05,2,"2024-12-09T03:51:03.183",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671259,1733716263193,-797.67,9.948e-05,2,"2024-12-09T03:51:03.193",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671260,1733716263203,-3085.71,9.948e-05,2,"2024-12-09T03:51:03.203",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671261,1733716263214,-3085.71,9.948e-05,2,"2024-12-09T03:51:03.214",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671262,1733716263225,-501.5938992,9.948e-05,2,"2024-12-09T03:51:03.225",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671263,1733716263235,-500.0,9.948e-05,2,"2024-12-09T03:51:03.235",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671264,1733716263245,-500.0,9.948e-05,2,"2024-12-09T03:51:03.245",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671265,1733716263255,-500.0,9.948e-05,2,"2024-12-09T03:51:03.255",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671266,1733716263265,-2307.36,9.948e-05,2,"2024-12-09T03:51:03.265",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671267,1733716263277,-2307.36,9.948e-05,2,"2024-12-09T03:51:03.277",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671268,1733716263287,-502.23082389,9.948e-05,2,"2024-12-09T03:51:03.287",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671269,1733716263298,-4195.97,9.948e-05,2,"2024-12-09T03:51:03.298",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671270,1733716263309,-4195.97,9.948e-05,2,"2024-12-09T03:51:03.309",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671271,1733716263319,-500.0,9.948e-05,2,"2024-12-09T03:51:03.319",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671272,1733716263330,-242.6176616,9.948e-05,2,"2024-12-09T03:51:03.330",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671273,1733716263341,-500.0,9.948e-05,2,"2024-12-09T03:51:03.341",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671274,1733716263351,-500.0,9.948e-05,2,"2024-12-09T03:51:03.351",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671275,1733716263362,-500.0,9.948e-05,2,"2024-12-09T03:51:03.362",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671276,1733716263373,-500.0,9.948e-05,2,"2024-12-09T03:51:03.373",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671277,1733716263384,-769.61,9.948e-05,2,"2024-12-09T03:51:03.384",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671278,1733716263395,-6350.71,9.948e-05,2,"2024-12-09T03:51:03.395",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671279,1733716263405,-521.65,9.948e-05,2,"2024-12-09T03:51:03.405",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671280,1733716263416,-500.0,9.948e-05,2,"2024-12-09T03:51:03.416",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671281,1733716263427,-500.0,9.948e-05,2,"2024-12-09T03:51:03.427",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671282,1733716263438,-500.0,9.948e-05,2,"2024-12-09T03:51:03.438",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671283,1733716263449,-500.0,9.948e-05,2,"2024-12-09T03:51:03.449",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671284,1733716263459,-500.0,9.948e-05,2,"2024-12-09T03:51:03.459",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671285,1733716263470,-500.0,9.948e-05,2,"2024-12-09T03:51:03.470",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671286,1733716263478,-500.0,9.948e-05,2,"2024-12-09T03:51:03.478",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671287,1733716263486,-10132.77,9.948e-05,2,"2024-12-09T03:51:03.486",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671288,1733716263493,-500.0,9.948e-05,2,"2024-12-09T03:51:03.493",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671289,1733716263501,-500.0,9.948e-05,2,"2024-12-09T03:51:03.501",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671290,1733716263508,-10132.77,9.948e-05,2,"2024-12-09T03:51:03.508",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671291,1733716263518,-539.0,9.948e-05,2,"2024-12-09T03:51:03.518",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671292,1733716263527,-700.48,9.948e-05,2,"2024-12-09T03:51:03.527",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671293,1733716263538,-700.48,9.948e-05,2,"2024-12-09T03:51:03.538",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671294,1733716263548,-1778.93,9.948e-05,2,"2024-12-09T03:51:03.548",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671295,1733716263558,-1003.61,9.948e-05,2,"2024-12-09T03:51:03.558",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671296,1733716263568,-559.8802049,9.948e-05,2,"2024-12-09T03:51:03.568",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671297,1733716263578,-500.0,9.948e-05,2,"2024-12-09T03:51:03.578",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671298,1733716263588,-500.0,9.948e-05,2,"2024-12-09T03:51:03.588",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671299,1733716263599,-773.08,9.948e-05,2,"2024-12-09T03:51:03.599",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671300,1733716263609,-500.0,9.948e-05,2,"2024-12-09T03:51:03.609",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671301,1733716263623,-399.96266807,9.948e-05,2,"2024-12-09T03:51:03.623",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671302,1733716263636,-571.42,9.948e-05,2,"2024-12-09T03:51:03.636",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671303,1733716263647,-1026.98,9.948e-05,2,"2024-12-09T03:51:03.647",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671304,1733716263657,-500.0,9.948e-05,2,"2024-12-09T03:51:03.657",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671305,1733716263669,-500.0,9.948e-05,2,"2024-12-09T03:51:03.669",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671306,1733716263679,-500.0,9.948e-05,2,"2024-12-09T03:51:03.679",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671307,1733716263689,-500.0,9.948e-05,2,"2024-12-09T03:51:03.689",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671308,1733716263698,-500.0,9.948e-05,2,"2024-12-09T03:51:03.698",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671309,1733716263709,-500.0,9.948e-05,2,"2024-12-09T03:51:03.709",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671310,1733716263718,-500.0,9.948e-05,2,"2024-12-09T03:51:03.718",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671311,1733716263728,-500.0,9.948e-05,2,"2024-12-09T03:51:03.728",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671312,1733716263739,-500.0,9.948e-05,2,"2024-12-09T03:51:03.739",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671313,1733716263750,-1681.82,9.948e-05,2,"2024-12-09T03:51:03.750",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671314,1733716263760,-517.32,9.948e-05,2,"2024-12-09T03:51:03.760",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671315,1733716263771,-500.0,9.948e-05,2,"2024-12-09T03:51:03.771",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671316,1733716263781,-818.91,9.948e-05,2,"2024-12-09T03:51:03.781",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671317,1733716263792,-517.32,9.948e-05,2,"2024-12-09T03:51:03.792",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671318,1733716263804,-818.91,9.948e-05,2,"2024-12-09T03:51:03.804",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671319,1733716263815,-1005.21,9.948e-05,2,"2024-12-09T03:51:03.815",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671320,1733716263826,-500.47368664,9.948e-05,2,"2024-12-09T03:51:03.826",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671321,1733716263836,-1310.64,9.948e-05,2,"2024-12-09T03:51:03.836",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671322,1733716263847,-29233.24,9.948e-05,2,"2024-12-09T03:51:03.847",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671323,1733716263857,-571.0,9.948e-05,2,"2024-12-09T03:51:03.857",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671324,1733716263868,-500.0,9.948e-05,2,"2024-12-09T03:51:03.868",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671325,1733716263879,-500.0,9.948e-05,2,"2024-12-09T03:51:03.879",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671326,1733716263889,-500.0,9.948e-05,2,"2024-12-09T03:51:03.889",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671327,1733716263900,-5470.13,9.948e-05,2,"2024-12-09T03:51:03.900",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671328,1733716263911,-5470.13,9.948e-05,2,"2024-12-09T03:51:03.911",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671329,1733716263921,-500.0,9.948e-05,2,"2024-12-09T03:51:03.921",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671330,1733716263932,-500.0,9.948e-05,2,"2024-12-09T03:51:03.932",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671331,1733716263942,-500.0,9.948e-05,2,"2024-12-09T03:51:03.942",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671332,1733716263952,-500.0,9.948e-05,2,"2024-12-09T03:51:03.952",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671333,1733716263962,-500.0,9.948e-05,2,"2024-12-09T03:51:03.962",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671334,1733716263972,-581.5,9.948e-05,2,"2024-12-09T03:51:03.972",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671335,1733716263982,-1337.87,9.948e-05,2,"2024-12-09T03:51:03.982",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671336,1733716263992,-1337.87,9.948e-05,2,"2024-12-09T03:51:03.992",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671337,1733716264003,-500.29062558,9.948e-05,2,"2024-12-09T03:51:04.003",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671338,1733716264013,-6667.37,9.948e-05,2,"2024-12-09T03:51:04.013",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671339,1733716264024,-6667.37,9.948e-05,2,"2024-12-09T03:51:04.024",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671340,1733716264034,-889.88,9.948e-05,2,"2024-12-09T03:51:04.034",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671341,1733716264043,-500.0,9.948e-05,2,"2024-12-09T03:51:04.043",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671342,1733716264054,-500.0,9.948e-05,2,"2024-12-09T03:51:04.054",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671343,1733716264065,-500.0,9.948e-05,2,"2024-12-09T03:51:04.065",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671344,1733716264076,-500.0,9.948e-05,2,"2024-12-09T03:51:04.076",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671345,1733716264086,-817.83,9.948e-05,2,"2024-12-09T03:51:04.086",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671346,1733716264096,-500.0,9.948e-05,2,"2024-12-09T03:51:04.096",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671347,1733716264106,-1560.01,9.948e-05,2,"2024-12-09T03:51:04.106",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671348,1733716264116,-562.75,9.948e-05,2,"2024-12-09T03:51:04.116",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671349,1733716264126,-2424.7,9.948e-05,2,"2024-12-09T03:51:04.126",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671350,1733716264136,-775.97,9.948e-05,2,"2024-12-09T03:51:04.136",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671351,1733716264146,-775.97,9.948e-05,2,"2024-12-09T03:51:04.146",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671352,1733716264157,-500.0,9.948e-05,2,"2024-12-09T03:51:04.157",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671353,1733716264167,-6056.83,9.948e-05,2,"2024-12-09T03:51:04.167",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671354,1733716264177,-500.0,9.948e-05,2,"2024-12-09T03:51:04.177",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671355,1733716264187,-6056.83,9.948e-05,2,"2024-12-09T03:51:04.187",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671356,1733716264198,-973.55,9.948e-05,2,"2024-12-09T03:51:04.198",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671357,1733716264208,-973.55,9.948e-05,2,"2024-12-09T03:51:04.208",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671358,1733716264218,-500.0,9.948e-05,2,"2024-12-09T03:51:04.218",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671359,1733716264228,-500.0,9.948e-05,2,"2024-12-09T03:51:04.228",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671360,1733716264238,-1258.8,9.948e-05,2,"2024-12-09T03:51:04.238",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671361,1733716264249,-542.82,9.948e-05,2,"2024-12-09T03:51:04.249",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671362,1733716264260,-654.04,9.948e-05,2,"2024-12-09T03:51:04.260",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671363,1733716264270,-500.0,9.948e-05,2,"2024-12-09T03:51:04.270",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671364,1733716264280,-500.0,9.948e-05,2,"2024-12-09T03:51:04.280",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671365,1733716264290,-1102.82,9.948e-05,2,"2024-12-09T03:51:04.290",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671366,1733716264301,-1102.82,9.948e-05,2,"2024-12-09T03:51:04.301",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671367,1733716264311,-500.0,9.948e-05,2,"2024-12-09T03:51:04.311",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671368,1733716264321,-7723.15,9.948e-05,2,"2024-12-09T03:51:04.321",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671369,1733716264332,-500.0,9.948e-05,2,"2024-12-09T03:51:04.332",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671370,1733716264341,-7723.15,9.948e-05,2,"2024-12-09T03:51:04.341",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671371,1733716264351,-500.0,9.948e-05,2,"2024-12-09T03:51:04.351",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671372,1733716264361,-500.0,9.948e-05,2,"2024-12-09T03:51:04.361",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671373,1733716264371,-4214.56,9.948e-05,2,"2024-12-09T03:51:04.371",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671374,1733716264381,-4214.56,9.948e-05,2,"2024-12-09T03:51:04.381",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671375,1733716264390,-500.0,9.948e-05,2,"2024-12-09T03:51:04.390",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671376,1733716264400,-500.0,9.948e-05,2,"2024-12-09T03:51:04.400",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671377,1733716264410,-7343.22,9.948e-05,2,"2024-12-09T03:51:04.410",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671378,1733716264419,-500.0,9.948e-05,2,"2024-12-09T03:51:04.419",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671379,1733716264429,-1451.64,9.948e-05,2,"2024-12-09T03:51:04.429",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671380,1733716264438,-7343.22,9.948e-05,2,"2024-12-09T03:51:04.438",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671381,1733716264448,-1229.03,9.948e-05,2,"2024-12-09T03:51:04.448",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671382,1733716264457,-1451.64,9.948e-05,2,"2024-12-09T03:51:04.457",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671383,1733716264467,-973.85,9.948e-05,2,"2024-12-09T03:51:04.467",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671384,1733716264477,-1395.04,9.948e-05,2,"2024-12-09T03:51:04.477",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671385,1733716264486,-245.1,9.948e-05,2,"2024-12-09T03:51:04.486",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671386,1733716264495,-547.44,9.948e-05,2,"2024-12-09T03:51:04.495",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671387,1733716264505,-800.79,9.948e-05,2,"2024-12-09T03:51:04.505",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671388,1733716264515,-525.97,9.948e-05,2,"2024-12-09T03:51:04.515",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671389,1733716264525,-11026.88,9.948e-05,2,"2024-12-09T03:51:04.525",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671390,1733716264534,-11026.88,9.948e-05,2,"2024-12-09T03:51:04.534",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671391,1733716264544,-500.0,9.948e-05,2,"2024-12-09T03:51:04.544",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671392,1733716264554,-178.30798052,9.948e-05,2,"2024-12-09T03:51:04.554",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671393,1733716264564,-807.91,9.948e-05,2,"2024-12-09T03:51:04.564",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671394,1733716264573,-586.83,9.948e-05,2,"2024-12-09T03:51:04.573",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671395,1733716264582,-586.83,9.948e-05,2,"2024-12-09T03:51:04.582",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671396,1733716264597,-794.11,9.948e-05,2,"2024-12-09T03:51:04.597",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671397,1733716264614,-17657.03,9.948e-05,2,"2024-12-09T03:51:04.614",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671398,1733716264625,-17657.03,9.948e-05,2,"2024-12-09T03:51:04.625",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671399,1733716264636,-615.86745287,9.948e-05,2,"2024-12-09T03:51:04.636",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671400,1733716264830,-2394.37,9.948e-05,2,"2024-12-09T03:51:04.830",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671401,1733716264841,-500.0,9.948e-05,2,"2024-12-09T03:51:04.841",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671402,1733716264852,-500.0,9.948e-05,2,"2024-12-09T03:51:04.852",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671403,1733716264862,-2394.37,9.948e-05,2,"2024-12-09T03:51:04.862",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671404,1733716264872,-500.0,9.948e-05,2,"2024-12-09T03:51:04.872",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671405,1733716264881,-1456.53,9.948e-05,2,"2024-12-09T03:51:04.881",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671406,1733716264892,-3670.05,9.948e-05,2,"2024-12-09T03:51:04.892",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671407,1733716264901,-3670.05,9.948e-05,2,"2024-12-09T03:51:04.901",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671408,1733716264912,-500.0,9.948e-05,2,"2024-12-09T03:51:04.912",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671409,1733716264922,-801.83,9.948e-05,2,"2024-12-09T03:51:04.922",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671410,1733716264932,-2227.3,9.948e-05,2,"2024-12-09T03:51:04.932",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671411,1733716264942,-500.0,9.948e-05,2,"2024-12-09T03:51:04.942",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671412,1733716264952,-13959.61,9.948e-05,2,"2024-12-09T03:51:04.952",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671413,1733716264962,-500.0,9.948e-05,2,"2024-12-09T03:51:04.962",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671414,1733716264971,-13959.61,9.948e-05,2,"2024-12-09T03:51:04.971",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671415,1733716264980,-500.0,9.948e-05,2,"2024-12-09T03:51:04.980",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671416,1733716264990,-538.91331211,9.948e-05,2,"2024-12-09T03:51:04.990",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671417,1733716265000,-500.0,9.948e-05,2,"2024-12-09T03:51:05.000",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671418,1733716265010,-500.0,9.948e-05,2,"2024-12-09T03:51:05.010",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671419,1733716265020,-1505.54,9.948e-05,2,"2024-12-09T03:51:05.020",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671420,1733716265031,-500.0,9.948e-05,2,"2024-12-09T03:51:05.031",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671421,1733716265040,-588.38,9.948e-05,2,"2024-12-09T03:51:05.040",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671422,1733716265050,-500.0,9.948e-05,2,"2024-12-09T03:51:05.050",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671423,1733716265060,-500.0,9.948e-05,2,"2024-12-09T03:51:05.060",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671424,1733716265070,-710.04,9.948e-05,2,"2024-12-09T03:51:05.070",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671425,1733716265079,-500.0,9.948e-05,2,"2024-12-09T03:51:05.079",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671426,1733716265089,-710.04,9.948e-05,2,"2024-12-09T03:51:05.089",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671427,1733716265101,-361.057554,9.948e-05,2,"2024-12-09T03:51:05.101",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671428,1733716265111,-361.057554,9.948e-05,2,"2024-12-09T03:51:05.111",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671429,1733716265136,-500.0,9.948e-05,2,"2024-12-09T03:51:05.136",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671430,1733716265147,-859.03,9.948e-05,2,"2024-12-09T03:51:05.147",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671431,1733716265156,-774.85,9.948e-05,2,"2024-12-09T03:51:05.156",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671432,1733716265169,-9529.65,9.948e-05,2,"2024-12-09T03:51:05.169",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671433,1733716265179,-9529.65,9.948e-05,2,"2024-12-09T03:51:05.179",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671434,1733716265189,-5374.25,9.948e-05,2,"2024-12-09T03:51:05.189",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671435,1733716265199,-5374.25,9.948e-05,2,"2024-12-09T03:51:05.199",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671436,1733716265209,-3306.7,9.948e-05,2,"2024-12-09T03:51:05.209",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671437,1733716265220,-361.057554,9.948e-05,2,"2024-12-09T03:51:05.220",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671438,1733716265230,-361.057554,9.948e-05,2,"2024-12-09T03:51:05.230",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671439,1733716265240,-849.21,9.948e-05,2,"2024-12-09T03:51:05.240",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671440,1733716265250,-600.43,9.948e-05,2,"2024-12-09T03:51:05.250",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671441,1733716265260,-3687.54,9.948e-05,2,"2024-12-09T03:51:05.260",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671442,1733716265270,-1018.5,9.948e-05,2,"2024-12-09T03:51:05.270",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671443,1733716265279,-500.0,9.948e-05,2,"2024-12-09T03:51:05.279",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671444,1733716265289,-940.72,9.948e-05,2,"2024-12-09T03:51:05.289",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671445,1733716265299,-500.0,9.948e-05,2,"2024-12-09T03:51:05.299",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671446,1733716265309,-500.0,9.948e-05,2,"2024-12-09T03:51:05.309",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671447,1733716265319,-653.67,9.948e-05,2,"2024-12-09T03:51:05.319",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671448,1733716265329,-500.0,9.948e-05,2,"2024-12-09T03:51:05.329",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671449,1733716265339,-500.0,9.948e-05,2,"2024-12-09T03:51:05.339",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671450,1733716265348,-1257.13,9.948e-05,2,"2024-12-09T03:51:05.348",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671451,1733716265358,-500.0,9.948e-05,2,"2024-12-09T03:51:05.358",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671452,1733716265368,-382.81161707,9.948e-05,2,"2024-12-09T03:51:05.368",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671453,1733716265379,-500.0,9.948e-05,2,"2024-12-09T03:51:05.379",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671454,1733716265388,-500.0,9.948e-05,2,"2024-12-09T03:51:05.388",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671455,1733716265399,-500.0,9.948e-05,2,"2024-12-09T03:51:05.399",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671456,1733716265409,-500.0,9.948e-05,2,"2024-12-09T03:51:05.409",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671457,1733716265419,-500.0,9.948e-05,2,"2024-12-09T03:51:05.419",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671458,1733716265429,-1559.74,9.948e-05,2,"2024-12-09T03:51:05.429",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671459,1733716265439,-1559.74,9.948e-05,2,"2024-12-09T03:51:05.439",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671460,1733716265449,-500.0,9.948e-05,2,"2024-12-09T03:51:05.449",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671461,1733716265459,-500.0,9.948e-05,2,"2024-12-09T03:51:05.459",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671462,1733716265468,-578.52,9.948e-05,2,"2024-12-09T03:51:05.468",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671463,1733716265478,-500.0,9.948e-05,2,"2024-12-09T03:51:05.478",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671464,1733716265488,-500.0,9.948e-05,2,"2024-12-09T03:51:05.488",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671465,1733716265498,-1048.21,9.948e-05,2,"2024-12-09T03:51:05.498",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671466,1733716265508,-500.0,9.948e-05,2,"2024-12-09T03:51:05.508",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671467,1733716265518,-500.0,9.948e-05,2,"2024-12-09T03:51:05.518",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671468,1733716265527,-10336.73,9.948e-05,2,"2024-12-09T03:51:05.527",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671469,1733716265536,-10336.73,9.948e-05,2,"2024-12-09T03:51:05.536",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671470,1733716265546,-500.0,9.948e-05,2,"2024-12-09T03:51:05.546",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671471,1733716265556,-500.0,9.948e-05,2,"2024-12-09T03:51:05.556",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671472,1733716265565,-500.0,9.948e-05,2,"2024-12-09T03:51:05.565",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671473,1733716265574,-500.0,9.948e-05,2,"2024-12-09T03:51:05.574",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671474,1733716265584,-500.0,9.948e-05,2,"2024-12-09T03:51:05.584",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671475,1733716265594,-3026.98,9.948e-05,2,"2024-12-09T03:51:05.594",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671476,1733716265603,-3026.98,9.948e-05,2,"2024-12-09T03:51:05.603",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671477,1733716265612,-629.07,9.948e-05,2,"2024-12-09T03:51:05.612",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671478,1733716265623,-4143.76,9.948e-05,2,"2024-12-09T03:51:05.623",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671479,1733716265638,-4143.76,9.948e-05,2,"2024-12-09T03:51:05.638",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671480,1733716265662,-4918.66,9.948e-05,2,"2024-12-09T03:51:05.662",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671481,1733716265672,-627.4728489,9.948e-05,2,"2024-12-09T03:51:05.672",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671482,1733716265682,-500.0,9.948e-05,2,"2024-12-09T03:51:05.682",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671483,1733716265693,-4646.96,9.948e-05,2,"2024-12-09T03:51:05.693",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671484,1733716265703,-500.0,9.948e-05,2,"2024-12-09T03:51:05.703",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671485,1733716265713,-500.0,9.948e-05,2,"2024-12-09T03:51:05.713",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671486,1733716265723,-1010.0,9.949e-05,2,"2024-12-09T03:51:05.723",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671487,1733716265732,-979.19,9.949e-05,2,"2024-12-09T03:51:05.732",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671488,1733716265742,-500.0,9.949e-05,2,"2024-12-09T03:51:05.742",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671489,1733716265752,-628.6,9.949e-05,2,"2024-12-09T03:51:05.752",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671490,1733716265762,-500.0,9.949e-05,2,"2024-12-09T03:51:05.762",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671491,1733716265771,-500.0,9.949e-05,2,"2024-12-09T03:51:05.771",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671492,1733716265781,-500.0,9.949e-05,2,"2024-12-09T03:51:05.781",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671493,1733716265790,-640.19,9.949e-05,2,"2024-12-09T03:51:05.790",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671494,1733716265800,-1047.41,9.949e-05,2,"2024-12-09T03:51:05.800",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671495,1733716265810,-1248.1,9.949e-05,2,"2024-12-09T03:51:05.810",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671496,1733716265820,-655.96,9.949e-05,2,"2024-12-09T03:51:05.820",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671497,1733716265830,-983.55,9.949e-05,2,"2024-12-09T03:51:05.830",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671498,1733716265839,-500.0,9.949e-05,2,"2024-12-09T03:51:05.839",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671499,1733716265849,-500.0,9.949e-05,2,"2024-12-09T03:51:05.849",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671500,1733716265859,-1370.8,9.949e-05,2,"2024-12-09T03:51:05.859",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671501,1733716265868,-630.16,9.949e-05,2,"2024-12-09T03:51:05.868",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671502,1733716265878,-500.0,9.949e-05,2,"2024-12-09T03:51:05.878",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671503,1733716265887,-502.810631,9.949e-05,2,"2024-12-09T03:51:05.887",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671504,1733716265897,-500.0,9.949e-05,2,"2024-12-09T03:51:05.897",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671505,1733716265907,-500.0,9.949e-05,2,"2024-12-09T03:51:05.907",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671506,1733716265917,-500.0,9.949e-05,2,"2024-12-09T03:51:05.917",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671507,1733716265927,-500.0,9.949e-05,2,"2024-12-09T03:51:05.927",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671508,1733716265937,-500.0,9.949e-05,2,"2024-12-09T03:51:05.937",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671509,1733716265946,-1489.79,9.949e-05,2,"2024-12-09T03:51:05.946",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671510,1733716265956,-542.15,9.949e-05,2,"2024-12-09T03:51:05.956",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671511,1733716265966,-500.0,9.949e-05,2,"2024-12-09T03:51:05.966",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671512,1733716265975,-1015.85,9.949e-05,2,"2024-12-09T03:51:05.975",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671513,1733716265985,-500.0,9.949e-05,2,"2024-12-09T03:51:05.985",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671514,1733716265995,-500.0,9.949e-05,2,"2024-12-09T03:51:05.995",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671515,1733716266004,-500.0,9.949e-05,2,"2024-12-09T03:51:06.004",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671516,1733716266014,-1335.95,9.949e-05,2,"2024-12-09T03:51:06.014",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671517,1733716266024,-500.0,9.949e-05,2,"2024-12-09T03:51:06.024",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671518,1733716266034,-500.0,9.949e-05,2,"2024-12-09T03:51:06.034",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671519,1733716266043,-580.54,9.949e-05,2,"2024-12-09T03:51:06.043",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671520,1733716266053,-500.0,9.949e-05,2,"2024-12-09T03:51:06.053",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671521,1733716266062,-502.46037603,9.949e-05,2,"2024-12-09T03:51:06.062",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671522,1733716266071,-835.6,9.949e-05,2,"2024-12-09T03:51:06.071",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671523,1733716266081,-502.58501837,9.949e-05,2,"2024-12-09T03:51:06.081",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671524,1733716266090,-702.28,9.949e-05,2,"2024-12-09T03:51:06.090",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671525,1733716266100,-545.1,9.949e-05,2,"2024-12-09T03:51:06.100",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671526,1733716266109,-928.46,9.949e-05,2,"2024-12-09T03:51:06.109",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671527,1733716266119,-500.0,9.949e-05,2,"2024-12-09T03:51:06.119",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671528,1733716266129,-1119.08,9.949e-05,2,"2024-12-09T03:51:06.129",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671529,1733716266138,-500.0,9.949e-05,2,"2024-12-09T03:51:06.138",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671530,1733716266148,-1058.59,9.949e-05,2,"2024-12-09T03:51:06.148",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671531,1733716266169,-500.0,9.949e-05,2,"2024-12-09T03:51:06.169",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671532,1733716266181,-501.69720184,9.949e-05,2,"2024-12-09T03:51:06.181",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671533,1733716266191,-500.0,9.949e-05,2,"2024-12-09T03:51:06.191",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671534,1733716266201,-667.09,9.949e-05,2,"2024-12-09T03:51:06.201",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671535,1733716266211,-507.58,9.949e-05,2,"2024-12-09T03:51:06.211",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671536,1733716266220,-500.0,9.949e-05,2,"2024-12-09T03:51:06.220",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671537,1733716266230,-708.34,9.949e-05,2,"2024-12-09T03:51:06.230",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671538,1733716266240,-500.0,9.949e-05,2,"2024-12-09T03:51:06.240",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671539,1733716266250,-778.71,9.949e-05,2,"2024-12-09T03:51:06.250",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671540,1733716266259,-500.0,9.949e-05,2,"2024-12-09T03:51:06.259",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671541,1733716266269,-500.0,9.949e-05,2,"2024-12-09T03:51:06.269",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671542,1733716266278,-735.07,9.949e-05,2,"2024-12-09T03:51:06.278",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671543,1733716266288,-500.0,9.949e-05,2,"2024-12-09T03:51:06.288",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671544,1733716266297,-503.05560607,9.949e-05,2,"2024-12-09T03:51:06.297",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671545,1733716266307,-500.0,9.949e-05,2,"2024-12-09T03:51:06.307",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671546,1733716266316,-554.69,9.949e-05,2,"2024-12-09T03:51:06.316",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671547,1733716266325,-621.05,9.949e-05,2,"2024-12-09T03:51:06.325",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671548,1733716266335,-500.0,9.949e-05,2,"2024-12-09T03:51:06.335",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671549,1733716266345,-692.59,9.949e-05,2,"2024-12-09T03:51:06.345",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671550,1733716266354,-500.0,9.949e-05,2,"2024-12-09T03:51:06.354",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671551,1733716266364,-500.0,9.949e-05,2,"2024-12-09T03:51:06.364",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671552,1733716266374,-842.43,9.949e-05,2,"2024-12-09T03:51:06.374",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671553,1733716266383,-500.0,9.949e-05,2,"2024-12-09T03:51:06.383",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671554,1733716266393,-1015.17,9.949e-05,2,"2024-12-09T03:51:06.393",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671555,1733716266402,-537.68,9.949e-05,2,"2024-12-09T03:51:06.402",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671556,1733716266412,-1416.82,9.949e-05,2,"2024-12-09T03:51:06.412",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671557,1733716266421,-533.13,9.949e-05,2,"2024-12-09T03:51:06.421",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671558,1733716266431,-500.0,9.949e-05,2,"2024-12-09T03:51:06.431",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671559,1733716266440,-531.42904576,9.949e-05,2,"2024-12-09T03:51:06.440",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671560,1733716266449,-500.0,9.949e-05,2,"2024-12-09T03:51:06.449",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671561,1733716266459,-500.0,9.949e-05,2,"2024-12-09T03:51:06.459",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671562,1733716266468,-588.96,9.949e-05,2,"2024-12-09T03:51:06.468",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671563,1733716266477,-500.0,9.949e-05,2,"2024-12-09T03:51:06.477",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671564,1733716266486,-551.81,9.949e-05,2,"2024-12-09T03:51:06.486",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671565,1733716266495,-875.59,9.949e-05,2,"2024-12-09T03:51:06.495",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671566,1733716266504,-500.0,9.949e-05,2,"2024-12-09T03:51:06.504",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671567,1733716266513,-500.0,9.949e-05,2,"2024-12-09T03:51:06.513",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671568,1733716266522,-500.0,9.949e-05,2,"2024-12-09T03:51:06.522",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671569,1733716266532,-500.6574685,9.949e-05,2,"2024-12-09T03:51:06.532",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671570,1733716266541,-552.31,9.949e-05,2,"2024-12-09T03:51:06.541",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671571,1733716266551,-1234.24,9.949e-05,2,"2024-12-09T03:51:06.551",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671572,1733716266560,-804.49,9.949e-05,2,"2024-12-09T03:51:06.560",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671573,1733716266569,-514.46,9.949e-05,2,"2024-12-09T03:51:06.569",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671574,1733716266578,-500.0,9.949e-05,2,"2024-12-09T03:51:06.578",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671575,1733716266587,-1025.52,9.949e-05,2,"2024-12-09T03:51:06.587",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671576,1733716266597,-500.0,9.949e-05,2,"2024-12-09T03:51:06.597",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671577,1733716266606,-500.0,9.949e-05,2,"2024-12-09T03:51:06.606",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671578,1733716266616,-500.0,9.949e-05,2,"2024-12-09T03:51:06.616",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671579,1733716266630,-504.62,9.949e-05,2,"2024-12-09T03:51:06.630",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671580,1733716266639,-500.0,9.949e-05,2,"2024-12-09T03:51:06.639",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671581,1733716266648,-500.0,9.949e-05,2,"2024-12-09T03:51:06.648",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671582,1733716266657,-500.0,9.949e-05,2,"2024-12-09T03:51:06.657",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671583,1733716266668,-500.0,9.949e-05,2,"2024-12-09T03:51:06.668",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671584,1733716266685,-500.0,9.949e-05,2,"2024-12-09T03:51:06.685",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671585,1733716266693,-500.0,9.949e-05,2,"2024-12-09T03:51:06.693",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671586,1733716266703,-500.0,9.949e-05,2,"2024-12-09T03:51:06.703",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671587,1733716266718,-500.0,9.949e-05,2,"2024-12-09T03:51:06.718",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671588,1733716266727,-500.0,9.949e-05,2,"2024-12-09T03:51:06.727",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671589,1733716266736,-907.3,9.949e-05,2,"2024-12-09T03:51:06.736",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671590,1733716266745,-646.09,9.949e-05,2,"2024-12-09T03:51:06.745",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671591,1733716266755,-500.0,9.949e-05,2,"2024-12-09T03:51:06.755",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671592,1733716266764,-500.0,9.949e-05,2,"2024-12-09T03:51:06.764",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671593,1733716266772,-500.0,9.949e-05,2,"2024-12-09T03:51:06.772",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671594,1733716266782,-527.25469224,9.949e-05,2,"2024-12-09T03:51:06.782",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671595,1733716266791,-500.0,9.949e-05,2,"2024-12-09T03:51:06.791",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671596,1733716266802,-500.0,9.949e-05,2,"2024-12-09T03:51:06.802",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671597,1733716266812,-500.0,9.949e-05,2,"2024-12-09T03:51:06.812",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671598,1733716266822,-500.0,9.949e-05,2,"2024-12-09T03:51:06.822",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671599,1733716266831,-500.0,9.949e-05,2,"2024-12-09T03:51:06.831",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671600,1733716266840,-879.63,9.949e-05,2,"2024-12-09T03:51:06.840",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671601,1733716266850,-1446.59,9.949e-05,2,"2024-12-09T03:51:06.850",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671602,1733716266859,-664.64,9.949e-05,2,"2024-12-09T03:51:06.859",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671603,1733716266869,-500.0,9.949e-05,2,"2024-12-09T03:51:06.869",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671604,1733716266878,-579.86,9.949e-05,2,"2024-12-09T03:51:06.878",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671605,1733716266888,-820.68,9.949e-05,2,"2024-12-09T03:51:06.888",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671606,1733716266898,-500.0,9.949e-05,2,"2024-12-09T03:51:06.898",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671607,1733716266908,-753.08,9.949e-05,2,"2024-12-09T03:51:06.908",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671608,1733716266918,-500.0,9.949e-05,2,"2024-12-09T03:51:06.918",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671609,1733716266939,-500.0,9.949e-05,2,"2024-12-09T03:51:06.939",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671610,1733716266948,-500.0,9.949e-05,2,"2024-12-09T03:51:06.948",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671611,1733716266958,-551.0,9.949e-05,2,"2024-12-09T03:51:06.958",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671612,1733716266967,-500.0,9.949e-05,2,"2024-12-09T03:51:06.967",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671613,1733716266977,-963.54,9.949e-05,2,"2024-12-09T03:51:06.977",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671614,1733716266986,-677.32,9.949e-05,2,"2024-12-09T03:51:06.986",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671615,1733716266995,-500.0,9.949e-05,2,"2024-12-09T03:51:06.995",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671616,1733716267004,-500.0,9.949e-05,2,"2024-12-09T03:51:07.004",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671617,1733716267014,-1241.48,9.949e-05,2,"2024-12-09T03:51:07.014",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671618,1733716267024,-718.17,9.949e-05,2,"2024-12-09T03:51:07.024",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671619,1733716267034,-500.0,9.949e-05,2,"2024-12-09T03:51:07.034",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671620,1733716267043,-1449.94,9.949e-05,2,"2024-12-09T03:51:07.043",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671621,1733716267053,-500.0,9.949e-05,2,"2024-12-09T03:51:07.053",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671622,1733716267062,-500.0,9.949e-05,2,"2024-12-09T03:51:07.062",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671623,1733716267072,-1258.44,9.949e-05,2,"2024-12-09T03:51:07.072",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671624,1733716267082,-500.0,9.949e-05,2,"2024-12-09T03:51:07.082",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671625,1733716267091,-1183.55,9.949e-05,2,"2024-12-09T03:51:07.091",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671626,1733716267101,-500.0,9.949e-05,2,"2024-12-09T03:51:07.101",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671627,1733716267110,-3363.59,9.949e-05,2,"2024-12-09T03:51:07.110",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671628,1733716267120,-500.0,9.949e-05,2,"2024-12-09T03:51:07.120",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671629,1733716267130,-500.0,9.949e-05,2,"2024-12-09T03:51:07.130",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671630,1733716267142,-500.0,9.949e-05,2,"2024-12-09T03:51:07.142",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671631,1733716267152,-500.0,9.949e-05,2,"2024-12-09T03:51:07.152",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671632,1733716267161,-1365.67,9.949e-05,2,"2024-12-09T03:51:07.161",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671633,1733716267171,-503.04743426,9.949e-05,2,"2024-12-09T03:51:07.171",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671634,1733716267191,-500.0,9.949e-05,2,"2024-12-09T03:51:07.191",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671635,1733716267201,-500.0,9.949e-05,2,"2024-12-09T03:51:07.201",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671636,1733716267210,-500.0,9.949e-05,2,"2024-12-09T03:51:07.210",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671637,1733716267220,-500.0,9.949e-05,2,"2024-12-09T03:51:07.220",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671638,1733716267229,-594.14,9.949e-05,2,"2024-12-09T03:51:07.229",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671639,1733716267239,-500.0,9.949e-05,2,"2024-12-09T03:51:07.239",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671640,1733716267248,-500.0,9.949e-05,2,"2024-12-09T03:51:07.248",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671641,1733716267257,-500.0,9.949e-05,2,"2024-12-09T03:51:07.257",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671642,1733716267267,-623.91,9.949e-05,2,"2024-12-09T03:51:07.267",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671643,1733716267277,-1537.99,9.949e-05,2,"2024-12-09T03:51:07.277",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671644,1733716267287,-500.0,9.949e-05,2,"2024-12-09T03:51:07.287",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671645,1733716267296,-500.0,9.949e-05,2,"2024-12-09T03:51:07.296",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671646,1733716267306,-500.0,9.949e-05,2,"2024-12-09T03:51:07.306",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671647,1733716267315,-512.75,9.949e-05,2,"2024-12-09T03:51:07.315",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671648,1733716267325,-1036.73,9.949e-05,2,"2024-12-09T03:51:07.325",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671649,1733716267335,-511.21,9.949e-05,2,"2024-12-09T03:51:07.335",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671650,1733716267517,-1239.2,9.949e-05,2,"2024-12-09T03:51:07.517",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671651,1733716267527,-500.0,9.949e-05,2,"2024-12-09T03:51:07.527",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671652,1733716267537,-500.0,9.949e-05,2,"2024-12-09T03:51:07.537",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671653,1733716267546,-500.0,9.949e-05,2,"2024-12-09T03:51:07.546",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671654,1733716267556,-1459.05,9.949e-05,2,"2024-12-09T03:51:07.556",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671655,1733716267565,-500.0,9.949e-05,2,"2024-12-09T03:51:07.565",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671656,1733716267574,-851.68,9.949e-05,2,"2024-12-09T03:51:07.574",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671657,1733716267583,-954.04,9.949e-05,2,"2024-12-09T03:51:07.583",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671658,1733716267592,-510.5745642,9.949e-05,2,"2024-12-09T03:51:07.592",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671659,1733716267602,-500.0,9.949e-05,2,"2024-12-09T03:51:07.602",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671660,1733716267612,-500.0,9.949e-05,2,"2024-12-09T03:51:07.612",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671661,1733716267621,-500.0,9.949e-05,2,"2024-12-09T03:51:07.621",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671662,1733716267634,-500.0,9.949e-05,2,"2024-12-09T03:51:07.634",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671663,1733716267644,-500.0,9.949e-05,2,"2024-12-09T03:51:07.644",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671664,1733716267653,-565.8,9.949e-05,2,"2024-12-09T03:51:07.653",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671665,1733716267663,-673.42,9.949e-05,2,"2024-12-09T03:51:07.663",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671666,1733716267673,-500.0,9.949e-05,2,"2024-12-09T03:51:07.673",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671667,1733716267682,-500.0,9.949e-05,2,"2024-12-09T03:51:07.682",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671668,1733716267691,-526.09772413,9.949e-05,2,"2024-12-09T03:51:07.691",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671669,1733716267700,-500.0,9.949e-05,2,"2024-12-09T03:51:07.700",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671670,1733716267712,-500.0,9.949e-05,2,"2024-12-09T03:51:07.712",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671671,1733716267722,-669.82,9.949e-05,2,"2024-12-09T03:51:07.722",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671672,1733716267731,-522.34,9.949e-05,2,"2024-12-09T03:51:07.731",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671673,1733716267740,-2431.01,9.949e-05,2,"2024-12-09T03:51:07.740",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671674,1733716267750,-1144.62,9.949e-05,2,"2024-12-09T03:51:07.750",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671675,1733716267759,-500.0,9.949e-05,2,"2024-12-09T03:51:07.759",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671676,1733716267768,-903.62,9.949e-05,2,"2024-12-09T03:51:07.768",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671677,1733716267777,-195.96564498,9.949e-05,2,"2024-12-09T03:51:07.777",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671678,1733716267786,-500.0,9.949e-05,2,"2024-12-09T03:51:07.786",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671679,1733716267795,-1144.53,9.949e-05,2,"2024-12-09T03:51:07.795",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671680,1733716267805,-701.9,9.949e-05,2,"2024-12-09T03:51:07.805",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671681,1733716267814,-1057.95,9.949e-05,2,"2024-12-09T03:51:07.814",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671682,1733716267824,-645.18,9.949e-05,2,"2024-12-09T03:51:07.824",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671683,1733716267833,-822.44,9.949e-05,2,"2024-12-09T03:51:07.833",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671684,1733716267842,-500.0,9.949e-05,2,"2024-12-09T03:51:07.842",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671685,1733716267851,-832.54,9.949e-05,2,"2024-12-09T03:51:07.851",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671686,1733716267861,-500.0,9.949e-05,2,"2024-12-09T03:51:07.861",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671687,1733716267870,-1065.41,9.949e-05,2,"2024-12-09T03:51:07.870",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671688,1733716267879,-980.9,9.949e-05,2,"2024-12-09T03:51:07.879",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671689,1733716267889,-500.0,9.949e-05,2,"2024-12-09T03:51:07.889",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671690,1733716267898,-730.46,9.949e-05,2,"2024-12-09T03:51:07.898",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671691,1733716267908,-500.0,9.949e-05,2,"2024-12-09T03:51:07.908",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671692,1733716267918,-336.004118,9.949e-05,2,"2024-12-09T03:51:07.918",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671693,1733716267940,-336.004118,9.949e-05,2,"2024-12-09T03:51:07.940",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671694,1733716267950,-1244.51,9.949e-05,2,"2024-12-09T03:51:07.950",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671695,1733716267959,-500.0,9.949e-05,2,"2024-12-09T03:51:07.959",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671696,1733716267970,-1581.45,9.949e-05,2,"2024-12-09T03:51:07.970",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671697,1733716267979,-500.0,9.949e-05,2,"2024-12-09T03:51:07.979",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671698,1733716267988,-1050.22,9.949e-05,2,"2024-12-09T03:51:07.988",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671699,1733716267997,-546.6353048,9.949e-05,2,"2024-12-09T03:51:07.997",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671700,1733716268007,-500.0,9.949e-05,2,"2024-12-09T03:51:08.007",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671701,1733716268016,-500.0,9.949e-05,2,"2024-12-09T03:51:08.016",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671702,1733716268025,-500.0,9.949e-05,2,"2024-12-09T03:51:08.025",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671703,1733716268035,-465.43214051,9.949e-05,2,"2024-12-09T03:51:08.035",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671704,1733716268045,-500.0,9.949e-05,2,"2024-12-09T03:51:08.045",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671705,1733716268055,-500.0,9.949e-05,2,"2024-12-09T03:51:08.055",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671706,1733716268065,-889.67,9.949e-05,2,"2024-12-09T03:51:08.065",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671707,1733716268076,-500.0,9.949e-05,2,"2024-12-09T03:51:08.076",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671708,1733716268086,-541.92,9.949e-05,2,"2024-12-09T03:51:08.086",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671709,1733716268095,-500.0,9.949e-05,2,"2024-12-09T03:51:08.095",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671710,1733716268105,-925.01,9.949e-05,2,"2024-12-09T03:51:08.105",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671711,1733716268115,-517.28,9.949e-05,2,"2024-12-09T03:51:08.115",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671712,1733716268125,-500.0,9.949e-05,2,"2024-12-09T03:51:08.125",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671713,1733716268135,-500.0,9.949e-05,2,"2024-12-09T03:51:08.135",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671714,1733716268145,-503.18,9.949e-05,2,"2024-12-09T03:51:08.145",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671715,1733716268155,-500.0,9.949e-05,2,"2024-12-09T03:51:08.155",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671716,1733716268165,-667.66,9.949e-05,2,"2024-12-09T03:51:08.165",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671717,1733716268174,-720.79,9.949e-05,2,"2024-12-09T03:51:08.174",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671718,1733716268183,-500.0,9.949e-05,2,"2024-12-09T03:51:08.183",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671719,1733716268193,-525.28,9.949e-05,2,"2024-12-09T03:51:08.193",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671720,1733716268202,-500.0,9.949e-05,2,"2024-12-09T03:51:08.202",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671721,1733716268212,-517.06,9.949e-05,2,"2024-12-09T03:51:08.212",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671722,1733716268222,-1005.9,9.949e-05,2,"2024-12-09T03:51:08.222",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671723,1733716268232,-519.17,9.949e-05,2,"2024-12-09T03:51:08.232",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671724,1733716268243,-840.61,9.949e-05,2,"2024-12-09T03:51:08.243",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671725,1733716268252,-770.7,9.949e-05,2,"2024-12-09T03:51:08.252",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671726,1733716268263,-500.0,9.949e-05,2,"2024-12-09T03:51:08.263",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671727,1733716268271,-571.24687436,9.949e-05,2,"2024-12-09T03:51:08.271",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671728,1733716268280,-500.0,9.949e-05,2,"2024-12-09T03:51:08.280",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671729,1733716268289,-500.0,9.949e-05,2,"2024-12-09T03:51:08.289",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671730,1733716268298,-500.0,9.949e-05,2,"2024-12-09T03:51:08.298",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671731,1733716268308,-1298.61,9.949e-05,2,"2024-12-09T03:51:08.308",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671732,1733716268319,-500.0,9.949e-05,2,"2024-12-09T03:51:08.319",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671733,1733716268328,-500.0,9.949e-05,2,"2024-12-09T03:51:08.328",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671734,1733716268338,-1040.37,9.949e-05,2,"2024-12-09T03:51:08.338",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671735,1733716268347,-500.0,9.949e-05,2,"2024-12-09T03:51:08.347",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671736,1733716268357,-500.0,9.949e-05,2,"2024-12-09T03:51:08.357",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671737,1733716268366,-500.0,9.949e-05,2,"2024-12-09T03:51:08.366",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671738,1733716268375,-500.0,9.949e-05,2,"2024-12-09T03:51:08.375",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671739,1733716268384,-1369.92,9.949e-05,2,"2024-12-09T03:51:08.384",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671740,1733716268393,-1233.22,9.949e-05,2,"2024-12-09T03:51:08.393",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671741,1733716268403,-789.05,9.949e-05,2,"2024-12-09T03:51:08.403",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671742,1733716268414,-746.76,9.949e-05,2,"2024-12-09T03:51:08.414",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671743,1733716268426,-1524.8,9.949e-05,2,"2024-12-09T03:51:08.426",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671744,1733716268441,-500.0,9.949e-05,2,"2024-12-09T03:51:08.441",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671745,1733716268453,-500.0,9.949e-05,2,"2024-12-09T03:51:08.453",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671746,1733716268463,-1088.49,9.949e-05,2,"2024-12-09T03:51:08.463",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671747,1733716268472,-500.0,9.949e-05,2,"2024-12-09T03:51:08.472",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671748,1733716268481,-2225.47,9.949e-05,2,"2024-12-09T03:51:08.481",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671749,1733716268490,-500.0,9.949e-05,2,"2024-12-09T03:51:08.490",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671750,1733716268500,-1707.37,9.949e-05,2,"2024-12-09T03:51:08.500",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671751,1733716268509,-500.0,9.949e-05,2,"2024-12-09T03:51:08.509",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671752,1733716268518,-500.0,9.949e-05,2,"2024-12-09T03:51:08.518",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671753,1733716268529,-1753.98,9.949e-05,2,"2024-12-09T03:51:08.529",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671754,1733716268539,-767.6,9.949e-05,2,"2024-12-09T03:51:08.539",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671755,1733716268548,-500.0,9.949e-05,2,"2024-12-09T03:51:08.548",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671756,1733716268557,-500.0,9.949e-05,2,"2024-12-09T03:51:08.557",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671757,1733716268569,-6219.98,9.949e-05,2,"2024-12-09T03:51:08.569",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671758,1733716268579,-500.0,9.949e-05,2,"2024-12-09T03:51:08.579",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671759,1733716268589,-500.0,9.949e-05,2,"2024-12-09T03:51:08.589",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671760,1733716268599,-526.67,9.949e-05,2,"2024-12-09T03:51:08.599",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671761,1733716268608,-500.0,9.949e-05,2,"2024-12-09T03:51:08.608",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671762,1733716268619,-682.28,9.949e-05,2,"2024-12-09T03:51:08.619",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671763,1733716268631,-500.0,9.949e-05,2,"2024-12-09T03:51:08.631",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671764,1733716268641,-2101.97,9.949e-05,2,"2024-12-09T03:51:08.641",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671765,1733716268664,-500.0,9.949e-05,2,"2024-12-09T03:51:08.664",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671766,1733716268690,-1314.36,9.949e-05,2,"2024-12-09T03:51:08.690",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671767,1733716268712,-500.0,9.949e-05,2,"2024-12-09T03:51:08.712",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671768,1733716268734,-516.53,9.949e-05,2,"2024-12-09T03:51:08.734",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671769,1733716268751,-500.0,9.949e-05,2,"2024-12-09T03:51:08.751",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671770,1733716268771,-848.86,9.949e-05,2,"2024-12-09T03:51:08.771",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671771,1733716268793,-1197.1,9.949e-05,2,"2024-12-09T03:51:08.793",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671772,1733716268815,-500.0,9.949e-05,2,"2024-12-09T03:51:08.815",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671773,1733716268835,-500.0,9.949e-05,2,"2024-12-09T03:51:08.835",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671774,1733716268854,-3316.95,9.949e-05,2,"2024-12-09T03:51:08.854",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671775,1733716268874,-602.11,9.949e-05,2,"2024-12-09T03:51:08.874",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671776,1733716268889,-878.27,9.949e-05,2,"2024-12-09T03:51:08.889",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671777,1733716268908,-500.0,9.949e-05,2,"2024-12-09T03:51:08.908",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671778,1733716268921,-500.0,9.949e-05,2,"2024-12-09T03:51:08.921",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671779,1733716268942,-1261.76,9.949e-05,2,"2024-12-09T03:51:08.942",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671780,1733716268955,-1155.12,9.949e-05,2,"2024-12-09T03:51:08.955",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671781,1733716268972,-831.16,9.949e-05,2,"2024-12-09T03:51:08.972",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671782,1733716268989,-800.36,9.949e-05,2,"2024-12-09T03:51:08.989",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671783,1733716269005,-500.0,9.949e-05,2,"2024-12-09T03:51:09.005",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671784,1733716269021,-436.27855807,9.949e-05,2,"2024-12-09T03:51:09.021",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671785,1733716269037,-1254.68,9.949e-05,2,"2024-12-09T03:51:09.037",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671786,1733716269053,-500.0,9.949e-05,2,"2024-12-09T03:51:09.053",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671787,1733716269069,-1181.2,9.949e-05,2,"2024-12-09T03:51:09.069",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671788,1733716269084,-1310.74,9.949e-05,2,"2024-12-09T03:51:09.084",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671789,1733716269101,-500.0,9.949e-05,2,"2024-12-09T03:51:09.101",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671790,1733716269116,-1781.77,9.949e-05,2,"2024-12-09T03:51:09.116",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671791,1733716269131,-500.0,9.949e-05,2,"2024-12-09T03:51:09.131",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671792,1733716269147,-500.0,9.949e-05,2,"2024-12-09T03:51:09.147",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671793,1733716269162,-539.0,9.949e-05,2,"2024-12-09T03:51:09.162",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671794,1733716269183,-773.08,9.949e-05,2,"2024-12-09T03:51:09.183",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671795,1733716269199,-1026.98,9.949e-05,2,"2024-12-09T03:51:09.199",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671796,1733716269215,-500.0,9.949e-05,2,"2024-12-09T03:51:09.215",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671797,1733716269230,-500.0,9.949e-05,2,"2024-12-09T03:51:09.230",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671798,1733716269246,-1310.64,9.949e-05,2,"2024-12-09T03:51:09.246",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671799,1733716269262,-1106.49,9.949e-05,2,"2024-12-09T03:51:09.262",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671800,1733716269279,-512.57818689,9.949e-05,2,"2024-12-09T03:51:09.279",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671801,1733716269295,-500.0,9.949e-05,2,"2024-12-09T03:51:09.295",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671802,1733716269317,-500.0,9.949e-05,2,"2024-12-09T03:51:09.317",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671803,1733716269333,-500.0,9.949e-05,2,"2024-12-09T03:51:09.333",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671804,1733716269350,-817.83,9.949e-05,2,"2024-12-09T03:51:09.350",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671805,1733716269366,-758.0,9.949e-05,2,"2024-12-09T03:51:09.366",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671806,1733716269383,-2424.7,9.949e-05,2,"2024-12-09T03:51:09.383",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671807,1733716269400,-654.04,9.949e-05,2,"2024-12-09T03:51:09.400",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671808,1733716269416,-604.86,9.949e-05,2,"2024-12-09T03:51:09.416",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671809,1733716269434,-584.54,9.949e-05,2,"2024-12-09T03:51:09.434",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671810,1733716269450,-500.0,9.949e-05,2,"2024-12-09T03:51:09.450",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671811,1733716269465,-500.0,9.949e-05,2,"2024-12-09T03:51:09.465",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671812,1733716269482,-500.0,9.949e-05,2,"2024-12-09T03:51:09.482",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671813,1733716269498,-973.85,9.949e-05,2,"2024-12-09T03:51:09.498",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671814,1733716269514,-800.79,9.949e-05,2,"2024-12-09T03:51:09.514",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671815,1733716269530,-525.97,9.949e-05,2,"2024-12-09T03:51:09.530",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671816,1733716269546,-537.68,9.949e-05,2,"2024-12-09T03:51:09.546",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671817,1733716269561,-593.87,9.949e-05,2,"2024-12-09T03:51:09.561",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671818,1733716269578,-1456.53,9.949e-05,2,"2024-12-09T03:51:09.578",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671819,1733716269594,-801.83,9.949e-05,2,"2024-12-09T03:51:09.594",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671820,1733716269610,-767.09,9.949e-05,2,"2024-12-09T03:51:09.610",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671821,1733716269631,-1505.54,9.949e-05,2,"2024-12-09T03:51:09.631",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671822,1733716269647,-500.0,9.949e-05,2,"2024-12-09T03:51:09.647",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671823,1733716269664,-361.057554,9.949e-05,2,"2024-12-09T03:51:09.664",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671824,1733716269684,-500.0,9.949e-05,2,"2024-12-09T03:51:09.684",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671825,1733716269700,-774.85,9.949e-05,2,"2024-12-09T03:51:09.700",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671826,1733716269716,-361.057554,9.949e-05,2,"2024-12-09T03:51:09.716",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671827,1733716269733,-1055.12,9.949e-05,2,"2024-12-09T03:51:09.733",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671828,1733716269748,-600.43,9.949e-05,2,"2024-12-09T03:51:09.748",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671829,1733716269764,-500.0,9.949e-05,2,"2024-12-09T03:51:09.764",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671830,1733716269780,-3687.54,9.949e-05,2,"2024-12-09T03:51:09.780",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671831,1733716269796,-591.48,9.949e-05,2,"2024-12-09T03:51:09.796",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671832,1733716269812,-940.72,9.949e-05,2,"2024-12-09T03:51:09.812",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671833,1733716269828,-500.0,9.949e-05,2,"2024-12-09T03:51:09.828",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671834,1733716269843,-500.0,9.949e-05,2,"2024-12-09T03:51:09.843",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671835,1733716269859,-500.0,9.949e-05,2,"2024-12-09T03:51:09.859",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671836,1733716269876,-1082.86,9.949e-05,2,"2024-12-09T03:51:09.876",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671837,1733716269892,-1048.21,9.949e-05,2,"2024-12-09T03:51:09.892",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671838,1733716269908,-500.0,9.949e-05,2,"2024-12-09T03:51:09.908",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671839,1733716269926,-547.35,9.949e-05,2,"2024-12-09T03:51:09.926",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671840,1733716269942,-500.0,9.949e-05,2,"2024-12-09T03:51:09.942",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671841,1733716269958,-606.1393,9.95e-05,2,"2024-12-09T03:51:09.958",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671842,1733716269974,-534.86,9.988e-05,2,"2024-12-09T03:51:09.974",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671843,1733716269991,-1383.49,9.988e-05,2,"2024-12-09T03:51:09.991",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671844,1733716270006,-500.0,9.988e-05,2,"2024-12-09T03:51:10.006",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671845,1733716270022,-500.0,9.988e-05,2,"2024-12-09T03:51:10.022",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671846,1733716270037,-588.09,9.988e-05,2,"2024-12-09T03:51:10.037",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671847,1733716270054,-500.0,9.988e-05,2,"2024-12-09T03:51:10.054",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671848,1733716270069,-500.0,9.988e-05,2,"2024-12-09T03:51:10.069",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671849,1733716270085,-500.0,9.988e-05,2,"2024-12-09T03:51:10.085",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671850,1733716270100,-1343.05,9.988e-05,2,"2024-12-09T03:51:10.100",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671851,1733716270116,-653.93,9.988e-05,2,"2024-12-09T03:51:10.116",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671852,1733716270131,-1485.22,9.988e-05,2,"2024-12-09T03:51:10.131",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671853,1733716270148,-573.19,9.988e-05,2,"2024-12-09T03:51:10.148",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671854,1733716270163,-521.58,9.988e-05,2,"2024-12-09T03:51:10.163",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671855,1733716270181,-500.0,9.988e-05,2,"2024-12-09T03:51:10.181",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671856,1733716270198,-1135.27,9.988e-05,2,"2024-12-09T03:51:10.198",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671857,1733716270214,-935.77,9.988e-05,2,"2024-12-09T03:51:10.214",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671858,1733716270231,-500.0,9.988e-05,2,"2024-12-09T03:51:10.231",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671859,1733716270247,-500.0,9.988e-05,2,"2024-12-09T03:51:10.247",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671860,1733716270263,-500.0,9.988e-05,2,"2024-12-09T03:51:10.263",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671861,1733716270279,-585.38,9.988e-05,2,"2024-12-09T03:51:10.279",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671862,1733716270295,-500.0,9.988e-05,2,"2024-12-09T03:51:10.295",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671863,1733716270310,-500.0,9.988e-05,2,"2024-12-09T03:51:10.310",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671864,1733716270326,-711.26,9.988e-05,2,"2024-12-09T03:51:10.326",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671865,1733716270342,-500.0,9.988e-05,2,"2024-12-09T03:51:10.342",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671866,1733716270360,-500.0,9.988e-05,2,"2024-12-09T03:51:10.360",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671867,1733716270376,-500.0,9.988e-05,2,"2024-12-09T03:51:10.376",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671868,1733716270392,-721.88,9.988e-05,2,"2024-12-09T03:51:10.392",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671869,1733716270408,-1102.94,9.988e-05,2,"2024-12-09T03:51:10.408",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671870,1733716270427,-530.1,9.988e-05,2,"2024-12-09T03:51:10.427",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671871,1733716270444,-500.0,9.988e-05,2,"2024-12-09T03:51:10.444",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671872,1733716270460,-1341.41,9.988e-05,2,"2024-12-09T03:51:10.460",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671873,1733716270476,-927.72,9.988e-05,2,"2024-12-09T03:51:10.476",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671874,1733716270494,-500.0,9.988e-05,2,"2024-12-09T03:51:10.494",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671875,1733716270510,-547.34,9.988e-05,2,"2024-12-09T03:51:10.510",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671876,1733716270528,-500.0,9.988e-05,2,"2024-12-09T03:51:10.528",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671877,1733716270545,-1589.85,9.988e-05,2,"2024-12-09T03:51:10.545",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671878,1733716270561,-500.0,9.988e-05,2,"2024-12-09T03:51:10.561",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671879,1733716270577,-691.76,9.988e-05,2,"2024-12-09T03:51:10.577",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671880,1733716270593,-1561.43,9.988e-05,2,"2024-12-09T03:51:10.593",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671881,1733716270852,-1461.39,9.988e-05,2,"2024-12-09T03:51:10.852",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671882,1733716270862,-528.66,9.988e-05,2,"2024-12-09T03:51:10.862",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671883,1733716270872,-500.0,9.988e-05,2,"2024-12-09T03:51:10.872",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671884,1733716270881,-1135.65,9.988e-05,2,"2024-12-09T03:51:10.881",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671885,1733716270891,-500.0,9.988e-05,2,"2024-12-09T03:51:10.891",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671886,1733716270900,-524.38,9.988e-05,2,"2024-12-09T03:51:10.900",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671887,1733716270909,-500.0,9.988e-05,2,"2024-12-09T03:51:10.909",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671888,1733716270918,-1313.09,9.988e-05,2,"2024-12-09T03:51:10.918",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671889,1733716270929,-1291.91,9.988e-05,2,"2024-12-09T03:51:10.929",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671890,1733716270939,-500.0,9.988e-05,2,"2024-12-09T03:51:10.939",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671891,1733716270948,-500.0,9.988e-05,2,"2024-12-09T03:51:10.948",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671892,1733716270957,-1812.16,9.988e-05,2,"2024-12-09T03:51:10.957",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671893,1733716270966,-797.67,9.988e-05,2,"2024-12-09T03:51:10.966",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671894,1733716270975,-500.0,9.988e-05,2,"2024-12-09T03:51:10.975",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671895,1733716270984,-500.0,9.988e-05,2,"2024-12-09T03:51:10.984",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671896,1733716270994,-769.61,9.988e-05,2,"2024-12-09T03:51:10.994",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671897,1733716271004,-521.65,9.988e-05,2,"2024-12-09T03:51:11.004",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671898,1733716271013,-1778.93,9.988e-05,2,"2024-12-09T03:51:11.013",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671899,1733716271023,-1003.61,9.988e-05,2,"2024-12-09T03:51:11.023",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671900,1733716271032,-571.42,9.988e-05,2,"2024-12-09T03:51:11.032",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671901,1733716271041,-500.0,9.988e-05,2,"2024-12-09T03:51:11.041",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671902,1733716271051,-1681.82,9.988e-05,2,"2024-12-09T03:51:11.051",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671903,1733716271061,-1005.21,9.988e-05,2,"2024-12-09T03:51:11.061",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671904,1733716271071,-500.0,9.988e-05,2,"2024-12-09T03:51:11.071",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671905,1733716271080,-581.5,9.988e-05,2,"2024-12-09T03:51:11.080",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671906,1733716271089,-889.88,9.988e-05,2,"2024-12-09T03:51:11.089",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671907,1733716271098,-500.0,9.988e-05,2,"2024-12-09T03:51:11.098",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671908,1733716271107,-500.0,9.988e-05,2,"2024-12-09T03:51:11.107",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671909,1733716271116,-562.75,9.988e-05,2,"2024-12-09T03:51:11.116",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671910,1733716271127,-1258.8,9.988e-05,2,"2024-12-09T03:51:11.127",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671911,1733716271136,-542.82,9.988e-05,2,"2024-12-09T03:51:11.136",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671912,1733716271145,-500.0,9.988e-05,2,"2024-12-09T03:51:11.145",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671913,1733716271154,-500.0,9.988e-05,2,"2024-12-09T03:51:11.154",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671914,1733716271163,-1229.03,9.988e-05,2,"2024-12-09T03:51:11.163",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671915,1733716271175,-1395.04,9.988e-05,2,"2024-12-09T03:51:11.175",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671916,1733716271184,-807.91,9.988e-05,2,"2024-12-09T03:51:11.184",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671917,1733716271194,-794.11,9.988e-05,2,"2024-12-09T03:51:11.194",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671918,1733716271203,-500.0,9.988e-05,2,"2024-12-09T03:51:11.203",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671919,1733716271212,-2227.3,9.988e-05,2,"2024-12-09T03:51:11.212",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671920,1733716271222,-500.0,9.988e-05,2,"2024-12-09T03:51:11.222",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671921,1733716271231,-500.0,9.988e-05,2,"2024-12-09T03:51:11.231",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671922,1733716271241,-588.38,9.988e-05,2,"2024-12-09T03:51:11.241",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671923,1733716271250,-500.0,9.988e-05,2,"2024-12-09T03:51:11.250",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671924,1733716271260,-500.0,9.988e-05,2,"2024-12-09T03:51:11.260",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671925,1733716271269,-859.03,9.988e-05,2,"2024-12-09T03:51:11.269",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671926,1733716271278,-849.21,9.988e-05,2,"2024-12-09T03:51:11.278",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671927,1733716271287,-500.0,9.988e-05,2,"2024-12-09T03:51:11.287",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671928,1733716271297,-1257.13,9.988e-05,2,"2024-12-09T03:51:11.297",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671929,1733716271306,-500.0,9.988e-05,2,"2024-12-09T03:51:11.306",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671930,1733716271316,-500.0,9.988e-05,2,"2024-12-09T03:51:11.316",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671931,1733716271325,-500.0,9.988e-05,2,"2024-12-09T03:51:11.325",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671932,1733716271334,-629.07,9.988e-05,2,"2024-12-09T03:51:11.334",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671933,1733716271343,-588.0310795,9.989e-05,2,"2024-12-09T03:51:11.343",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671934,1733716271352,-500.0,9.989e-05,2,"2024-12-09T03:51:11.352",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671935,1733716271362,-29233.24,9.989e-05,2,"2024-12-09T03:51:11.362",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671936,1733716271371,-571.0,9.989e-05,2,"2024-12-09T03:51:11.371",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671937,1733716271380,-500.0,9.989e-05,2,"2024-12-09T03:51:11.380",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671938,1733716271389,-1560.01,9.989e-05,2,"2024-12-09T03:51:11.389",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671939,1733716271399,-500.0,9.989e-05,2,"2024-12-09T03:51:11.399",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671940,1733716271408,-547.44,9.989e-05,2,"2024-12-09T03:51:11.408",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671941,1733716271418,-500.0,9.989e-05,2,"2024-12-09T03:51:11.418",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671942,1733716271430,-500.0,9.989e-05,2,"2024-12-09T03:51:11.430",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671943,1733716271439,-3306.7,9.989e-05,2,"2024-12-09T03:51:11.439",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671944,1733716271448,-1018.5,9.989e-05,2,"2024-12-09T03:51:11.448",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671945,1733716271458,-653.67,9.989e-05,2,"2024-12-09T03:51:11.458",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671946,1733716271468,-500.0,9.989e-05,2,"2024-12-09T03:51:11.468",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671947,1733716271477,-578.52,9.989e-05,2,"2024-12-09T03:51:11.477",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671948,1733716271486,-4918.66,9.989e-05,2,"2024-12-09T03:51:11.486",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671949,1733716271495,-4646.96,9.989e-05,2,"2024-12-09T03:51:11.495",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671950,1733716271505,-71823.52631481,9.99e-05,2,"2024-12-09T03:51:11.505",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671951,1733716271514,-361.057554,9.99e-05,2,"2024-12-09T03:51:11.514",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671952,1733716271523,-361.057554,9.99e-05,2,"2024-12-09T03:51:11.523",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671953,1733716271532,-534.86,9.991e-05,2,"2024-12-09T03:51:11.532",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671954,1733716271542,-1383.49,9.991e-05,2,"2024-12-09T03:51:11.542",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671955,1733716271551,-500.0,9.991e-05,2,"2024-12-09T03:51:11.551",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671956,1733716271561,-500.0,9.991e-05,2,"2024-12-09T03:51:11.561",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671957,1733716271570,-588.09,9.991e-05,2,"2024-12-09T03:51:11.570",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671958,1733716271579,-500.0,9.991e-05,2,"2024-12-09T03:51:11.579",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671959,1733716271588,-500.0,9.991e-05,2,"2024-12-09T03:51:11.588",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671960,1733716271597,-500.0,9.991e-05,2,"2024-12-09T03:51:11.597",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671961,1733716271607,-1343.05,9.991e-05,2,"2024-12-09T03:51:11.607",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671962,1733716271616,-653.93,9.991e-05,2,"2024-12-09T03:51:11.616",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671963,1733716271627,-1485.22,9.991e-05,2,"2024-12-09T03:51:11.627",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671964,1733716271638,-573.19,9.991e-05,2,"2024-12-09T03:51:11.638",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671965,1733716271648,-521.58,9.991e-05,2,"2024-12-09T03:51:11.648",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671966,1733716271658,-500.0,9.991e-05,2,"2024-12-09T03:51:11.658",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671967,1733716271668,-1135.27,9.991e-05,2,"2024-12-09T03:51:11.668",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671968,1733716271680,-935.77,9.991e-05,2,"2024-12-09T03:51:11.680",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671969,1733716271689,-500.0,9.991e-05,2,"2024-12-09T03:51:11.689",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671970,1733716271698,-500.0,9.991e-05,2,"2024-12-09T03:51:11.698",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671971,1733716271707,-500.0,9.991e-05,2,"2024-12-09T03:51:11.707",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671972,1733716271716,-585.38,9.991e-05,2,"2024-12-09T03:51:11.716",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671973,1733716271725,-500.0,9.991e-05,2,"2024-12-09T03:51:11.725",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671974,1733716271735,-500.0,9.991e-05,2,"2024-12-09T03:51:11.735",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671975,1733716271745,-711.26,9.991e-05,2,"2024-12-09T03:51:11.745",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671976,1733716271754,-500.0,9.991e-05,2,"2024-12-09T03:51:11.754",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671977,1733716271763,-500.0,9.991e-05,2,"2024-12-09T03:51:11.763",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671978,1733716271772,-500.0,9.991e-05,2,"2024-12-09T03:51:11.772",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671979,1733716271781,-721.88,9.991e-05,2,"2024-12-09T03:51:11.781",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671980,1733716271790,-1102.94,9.991e-05,2,"2024-12-09T03:51:11.790",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671981,1733716271800,-530.1,9.991e-05,2,"2024-12-09T03:51:11.800",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671982,1733716271809,-500.0,9.991e-05,2,"2024-12-09T03:51:11.809",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671983,1733716271818,-1341.41,9.991e-05,2,"2024-12-09T03:51:11.818",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671984,1733716271828,-927.72,9.991e-05,2,"2024-12-09T03:51:11.828",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671985,1733716271837,-500.0,9.991e-05,2,"2024-12-09T03:51:11.837",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671986,1733716271847,-547.34,9.991e-05,2,"2024-12-09T03:51:11.847",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671987,1733716271856,-500.0,9.991e-05,2,"2024-12-09T03:51:11.856",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671988,1733716271865,-1589.85,9.991e-05,2,"2024-12-09T03:51:11.865",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671989,1733716271874,-500.0,9.991e-05,2,"2024-12-09T03:51:11.874",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671990,1733716271882,-691.76,9.991e-05,2,"2024-12-09T03:51:11.882",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671991,1733716271889,-1561.43,9.991e-05,2,"2024-12-09T03:51:11.889",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671992,1733716271896,-1461.39,9.991e-05,2,"2024-12-09T03:51:11.896",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671993,1733716271905,-528.66,9.991e-05,2,"2024-12-09T03:51:11.905",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671994,1733716271915,-500.0,9.991e-05,2,"2024-12-09T03:51:11.915",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671995,1733716271927,-1135.65,9.991e-05,2,"2024-12-09T03:51:11.927",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671996,1733716271936,-500.0,9.991e-05,2,"2024-12-09T03:51:11.936",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671997,1733716271945,-524.38,9.991e-05,2,"2024-12-09T03:51:11.945",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671998,1733716271955,-500.0,9.991e-05,2,"2024-12-09T03:51:11.955",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671999,1733716271964,-1313.09,9.991e-05,2,"2024-12-09T03:51:11.964",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672000,1733716271974,-1291.91,9.991e-05,2,"2024-12-09T03:51:11.974",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672001,1733716271982,-500.0,9.991e-05,2,"2024-12-09T03:51:11.982",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672002,1733716271992,-500.0,9.991e-05,2,"2024-12-09T03:51:11.992",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672003,1733716272001,-1812.16,9.991e-05,2,"2024-12-09T03:51:12.001",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672004,1733716272010,-797.67,9.991e-05,2,"2024-12-09T03:51:12.010",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672005,1733716272019,-500.0,9.991e-05,2,"2024-12-09T03:51:12.019",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672006,1733716272028,-500.0,9.991e-05,2,"2024-12-09T03:51:12.028",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672007,1733716272037,-769.61,9.991e-05,2,"2024-12-09T03:51:12.037",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672008,1733716272048,-521.65,9.991e-05,2,"2024-12-09T03:51:12.048",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672009,1733716272057,-1778.93,9.991e-05,2,"2024-12-09T03:51:12.057",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672010,1733716272066,-1003.61,9.991e-05,2,"2024-12-09T03:51:12.066",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672011,1733716272076,-153.57620993,9.991e-05,2,"2024-12-09T03:51:12.076",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672012,1733716272085,-571.42,9.991e-05,2,"2024-12-09T03:51:12.085",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672013,1733716272095,-500.0,9.991e-05,2,"2024-12-09T03:51:12.095",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672014,1733716272105,-1681.82,9.991e-05,2,"2024-12-09T03:51:12.105",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672015,1733716272115,-1005.21,9.991e-05,2,"2024-12-09T03:51:12.115",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672016,1733716272126,-29233.24,9.991e-05,2,"2024-12-09T03:51:12.126",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672017,1733716272136,-29233.24,9.991e-05,2,"2024-12-09T03:51:12.136",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672018,1733716272145,-571.0,9.991e-05,2,"2024-12-09T03:51:12.145",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672019,1733716272155,-571.0,9.991e-05,2,"2024-12-09T03:51:12.155",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672020,1733716272167,-333.92394961,9.991e-05,2,"2024-12-09T03:51:12.167",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672021,1733716272181,-581.5,9.991e-05,2,"2024-12-09T03:51:12.181",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672022,1733716272191,-889.88,9.991e-05,2,"2024-12-09T03:51:12.191",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672023,1733716272200,-500.0,9.991e-05,2,"2024-12-09T03:51:12.200",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672024,1733716272209,-500.0,9.991e-05,2,"2024-12-09T03:51:12.209",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672025,1733716272219,-500.0,9.991e-05,2,"2024-12-09T03:51:12.219",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672026,1733716272228,-500.0,9.991e-05,2,"2024-12-09T03:51:12.228",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672027,1733716272238,-1560.01,9.991e-05,2,"2024-12-09T03:51:12.238",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672028,1733716272248,-1560.01,9.991e-05,2,"2024-12-09T03:51:12.248",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672029,1733716272258,-562.75,9.991e-05,2,"2024-12-09T03:51:12.258",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672030,1733716272268,-1258.8,9.991e-05,2,"2024-12-09T03:51:12.268",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672031,1733716272277,-542.82,9.991e-05,2,"2024-12-09T03:51:12.277",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672032,1733716272286,-500.0,9.991e-05,2,"2024-12-09T03:51:12.286",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672033,1733716272295,-500.0,9.991e-05,2,"2024-12-09T03:51:12.295",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672034,1733716272305,-500.0,9.991e-05,2,"2024-12-09T03:51:12.305",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672035,1733716272315,-500.0,9.991e-05,2,"2024-12-09T03:51:12.315",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672036,1733716272324,-1229.03,9.991e-05,2,"2024-12-09T03:51:12.324",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672037,1733716272333,-1395.04,9.991e-05,2,"2024-12-09T03:51:12.333",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672038,1733716272342,-547.44,9.991e-05,2,"2024-12-09T03:51:12.342",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672039,1733716272352,-547.44,9.991e-05,2,"2024-12-09T03:51:12.352",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672040,1733716272362,-807.91,9.991e-05,2,"2024-12-09T03:51:12.362",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672041,1733716272372,-794.11,9.991e-05,2,"2024-12-09T03:51:12.372",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672042,1733716272382,-500.0,9.991e-05,2,"2024-12-09T03:51:12.382",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672043,1733716272391,-500.0,9.991e-05,2,"2024-12-09T03:51:12.391",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672044,1733716272401,-500.0,9.991e-05,2,"2024-12-09T03:51:12.401",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672045,1733716272410,-2227.3,9.991e-05,2,"2024-12-09T03:51:12.410",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672046,1733716272420,-500.0,9.991e-05,2,"2024-12-09T03:51:12.420",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672047,1733716272437,-500.0,9.991e-05,2,"2024-12-09T03:51:12.437",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672048,1733716272447,-500.0,9.991e-05,2,"2024-12-09T03:51:12.447",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672049,1733716272457,-270.73931609,9.991e-05,2,"2024-12-09T03:51:12.457",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672050,1733716272466,-588.38,9.991e-05,2,"2024-12-09T03:51:12.466",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672051,1733716272476,-500.0,9.991e-05,2,"2024-12-09T03:51:12.476",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672052,1733716272486,-504.11700618,9.991e-05,2,"2024-12-09T03:51:12.486",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672053,1733716272496,-859.03,9.991e-05,2,"2024-12-09T03:51:12.496",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672054,1733716272506,-3306.7,9.991e-05,2,"2024-12-09T03:51:12.506",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672055,1733716272516,-3306.7,9.991e-05,2,"2024-12-09T03:51:12.516",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672056,1733716272526,-849.21,9.991e-05,2,"2024-12-09T03:51:12.526",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672057,1733716272535,-1018.5,9.991e-05,2,"2024-12-09T03:51:12.535",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672058,1733716272545,-1018.5,9.991e-05,2,"2024-12-09T03:51:12.545",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672059,1733716272555,-500.0,9.991e-05,2,"2024-12-09T03:51:12.555",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672060,1733716272564,-653.67,9.991e-05,2,"2024-12-09T03:51:12.564",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672061,1733716272574,-653.67,9.991e-05,2,"2024-12-09T03:51:12.574",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672062,1733716272583,-1257.13,9.991e-05,2,"2024-12-09T03:51:12.583",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672063,1733716272593,-500.0,9.991e-05,2,"2024-12-09T03:51:12.593",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672064,1733716272602,-500.0,9.991e-05,2,"2024-12-09T03:51:12.602",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672065,1733716272612,-500.0,9.991e-05,2,"2024-12-09T03:51:12.612",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672066,1733716272622,-578.52,9.991e-05,2,"2024-12-09T03:51:12.622",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672067,1733716272635,-578.52,9.991e-05,2,"2024-12-09T03:51:12.635",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672068,1733716272645,-500.0,9.991e-05,2,"2024-12-09T03:51:12.645",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672069,1733716272654,-500.0,9.991e-05,2,"2024-12-09T03:51:12.654",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672070,1733716272664,-629.07,9.991e-05,2,"2024-12-09T03:51:12.664",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672071,1733716272676,-4918.66,9.991e-05,2,"2024-12-09T03:51:12.676",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672072,1733716272686,-4918.66,9.991e-05,2,"2024-12-09T03:51:12.686",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672073,1733716272695,-4646.96,9.991e-05,2,"2024-12-09T03:51:12.695",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672074,1733716272705,-4646.96,9.991e-05,2,"2024-12-09T03:51:12.705",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672075,1733716272716,-500.0,9.992e-05,2,"2024-12-09T03:51:12.716",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672076,1733716272726,-500.0,9.992e-05,2,"2024-12-09T03:51:12.726",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672077,1733716272735,-500.0,9.992e-05,2,"2024-12-09T03:51:12.735",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672078,1733716272745,-500.0,9.992e-05,2,"2024-12-09T03:51:12.745",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672079,1733716272755,-500.0,9.992e-05,2,"2024-12-09T03:51:12.755",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672080,1733716272765,-2062.22,9.992e-05,2,"2024-12-09T03:51:12.765",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672081,1733716272774,-865.28,9.992e-05,2,"2024-12-09T03:51:12.774",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672082,1733716272784,-500.0,9.992e-05,2,"2024-12-09T03:51:12.784",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672083,1733716272793,-500.0,9.992e-05,2,"2024-12-09T03:51:12.793",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672084,1733716272804,-685.44,9.992e-05,2,"2024-12-09T03:51:12.804",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672085,1733716272814,-500.0,9.992e-05,2,"2024-12-09T03:51:12.814",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672086,1733716272824,-500.0,9.992e-05,2,"2024-12-09T03:51:12.824",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672087,1733716272834,-2493.09,9.992e-05,2,"2024-12-09T03:51:12.834",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672088,1733716272844,-500.0,9.992e-05,2,"2024-12-09T03:51:12.844",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672089,1733716272854,-1353.62,9.992e-05,2,"2024-12-09T03:51:12.854",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672090,1733716272863,-500.0,9.992e-05,2,"2024-12-09T03:51:12.863",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672091,1733716272873,-2031.26,9.992e-05,2,"2024-12-09T03:51:12.873",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672092,1733716272883,-629.11,9.992e-05,2,"2024-12-09T03:51:12.883",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672093,1733716272892,-500.0,9.992e-05,2,"2024-12-09T03:51:12.892",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672094,1733716272902,-500.0,9.992e-05,2,"2024-12-09T03:51:12.902",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672095,1733716272912,-500.0,9.992e-05,2,"2024-12-09T03:51:12.912",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672096,1733716272921,-1905.56,9.992e-05,2,"2024-12-09T03:51:12.921",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672097,1733716272933,-500.0,9.992e-05,2,"2024-12-09T03:51:12.933",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672098,1733716272943,-1074.67,9.992e-05,2,"2024-12-09T03:51:12.943",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672099,1733716272953,-500.0,9.992e-05,2,"2024-12-09T03:51:12.953",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672100,1733716272963,-1808.14,9.992e-05,2,"2024-12-09T03:51:12.963",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672101,1733716272972,-500.0,9.992e-05,2,"2024-12-09T03:51:12.972",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672102,1733716272982,-500.0,9.992e-05,2,"2024-12-09T03:51:12.982",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672103,1733716272991,-500.0,9.992e-05,2,"2024-12-09T03:51:12.991",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672104,1733716273000,-500.0,9.992e-05,2,"2024-12-09T03:51:13.000",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672105,1733716273010,-2428.96,9.992e-05,2,"2024-12-09T03:51:13.010",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672106,1733716273020,-500.0,9.992e-05,2,"2024-12-09T03:51:13.020",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672107,1733716273029,-723.56,9.992e-05,2,"2024-12-09T03:51:13.029",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672108,1733716273040,-500.0,9.992e-05,2,"2024-12-09T03:51:13.040",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672109,1733716273050,-500.0,9.992e-05,2,"2024-12-09T03:51:13.050",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672110,1733716273060,-500.0,9.992e-05,2,"2024-12-09T03:51:13.060",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672111,1733716273070,-500.0,9.992e-05,2,"2024-12-09T03:51:13.070",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672112,1733716273080,-500.0,9.992e-05,2,"2024-12-09T03:51:13.080",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672113,1733716273090,-500.0,9.992e-05,2,"2024-12-09T03:51:13.090",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672114,1733716273100,-582.84,9.992e-05,2,"2024-12-09T03:51:13.100",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672115,1733716273111,-501.52692789,9.992e-05,2,"2024-12-09T03:51:13.111",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672116,1733716273120,-500.91581233,9.992e-05,2,"2024-12-09T03:51:13.120",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672117,1733716273130,-836.36,9.992e-05,2,"2024-12-09T03:51:13.130",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672118,1733716273140,-500.0,9.992e-05,2,"2024-12-09T03:51:13.140",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672119,1733716273150,-500.0,9.992e-05,2,"2024-12-09T03:51:13.150",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672120,1733716273159,-500.0,9.992e-05,2,"2024-12-09T03:51:13.159",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672121,1733716273168,-500.0,9.992e-05,2,"2024-12-09T03:51:13.168",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672122,1733716273181,-727.71,9.992e-05,2,"2024-12-09T03:51:13.181",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672123,1733716273191,-823.82,9.992e-05,2,"2024-12-09T03:51:13.191",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672124,1733716273201,-500.0,9.992e-05,2,"2024-12-09T03:51:13.201",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672125,1733716273210,-1166.34,9.992e-05,2,"2024-12-09T03:51:13.210",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672126,1733716273220,-500.0,9.992e-05,2,"2024-12-09T03:51:13.220",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672127,1733716273230,-500.0,9.992e-05,2,"2024-12-09T03:51:13.230",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672128,1733716273239,-553.94,9.992e-05,2,"2024-12-09T03:51:13.239",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672129,1733716273250,-500.0,9.992e-05,2,"2024-12-09T03:51:13.250",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672130,1733716273259,-500.4842734,9.992e-05,2,"2024-12-09T03:51:13.259",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672131,1733716273269,-500.0,9.992e-05,2,"2024-12-09T03:51:13.269",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672132,1733716273279,-857.76,9.992e-05,2,"2024-12-09T03:51:13.279",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672133,1733716273289,-500.0,9.992e-05,2,"2024-12-09T03:51:13.289",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672134,1733716273298,-500.0,9.992e-05,2,"2024-12-09T03:51:13.298",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672135,1733716273308,-560.91,9.992e-05,2,"2024-12-09T03:51:13.308",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672136,1733716273318,-1279.67,9.992e-05,2,"2024-12-09T03:51:13.318",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672137,1733716273328,-500.0,9.992e-05,2,"2024-12-09T03:51:13.328",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672138,1733716273339,-311.31783722,9.992e-05,2,"2024-12-09T03:51:13.339",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672139,1733716273349,-500.0,9.992e-05,2,"2024-12-09T03:51:13.349",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672140,1733716273554,-2432.2,9.992e-05,2,"2024-12-09T03:51:13.554",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672141,1733716273564,-500.0,9.992e-05,2,"2024-12-09T03:51:13.564",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672142,1733716273573,-500.0,9.992e-05,2,"2024-12-09T03:51:13.573",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672143,1733716273583,-500.0,9.992e-05,2,"2024-12-09T03:51:13.583",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672144,1733716273593,-555.98,9.992e-05,2,"2024-12-09T03:51:13.593",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672145,1733716273603,-676.51,9.992e-05,2,"2024-12-09T03:51:13.603",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672146,1733716273612,-500.0,9.992e-05,2,"2024-12-09T03:51:13.612",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672147,1733716273623,-500.0,9.992e-05,2,"2024-12-09T03:51:13.623",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672148,1733716273636,-525.95,9.992e-05,2,"2024-12-09T03:51:13.636",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672149,1733716273646,-500.0,9.992e-05,2,"2024-12-09T03:51:13.646",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672150,1733716273656,-407.48347756,9.992e-05,2,"2024-12-09T03:51:13.656",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672151,1733716273666,-504.04,9.992e-05,2,"2024-12-09T03:51:13.666",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672152,1733716273679,-603.52,9.992e-05,2,"2024-12-09T03:51:13.679",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672153,1733716273689,-500.0,9.992e-05,2,"2024-12-09T03:51:13.689",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672154,1733716273699,-500.0,9.992e-05,2,"2024-12-09T03:51:13.699",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672155,1733716273710,-534.86,9.992e-05,2,"2024-12-09T03:51:13.710",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672156,1733716273720,-534.86,9.992e-05,2,"2024-12-09T03:51:13.720",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672157,1733716273730,-708.92,9.992e-05,2,"2024-12-09T03:51:13.730",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672158,1733716273740,-657.64,9.992e-05,2,"2024-12-09T03:51:13.740",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672159,1733716273750,-648.92,9.992e-05,2,"2024-12-09T03:51:13.750",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672160,1733716273761,-500.0,9.992e-05,2,"2024-12-09T03:51:13.761",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672161,1733716273770,-1383.49,9.992e-05,2,"2024-12-09T03:51:13.770",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672162,1733716273780,-1383.49,9.992e-05,2,"2024-12-09T03:51:13.780",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672163,1733716273789,-543.52,9.992e-05,2,"2024-12-09T03:51:13.789",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672164,1733716273799,-500.0,9.992e-05,2,"2024-12-09T03:51:13.799",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672165,1733716273809,-500.0,9.992e-05,2,"2024-12-09T03:51:13.809",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672166,1733716273818,-500.0,9.992e-05,2,"2024-12-09T03:51:13.818",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672167,1733716273828,-500.0,9.992e-05,2,"2024-12-09T03:51:13.828",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672168,1733716273838,-524.31,9.992e-05,2,"2024-12-09T03:51:13.838",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672169,1733716273847,-588.09,9.992e-05,2,"2024-12-09T03:51:13.847",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672170,1733716273857,-588.09,9.992e-05,2,"2024-12-09T03:51:13.857",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672171,1733716273866,-500.0,9.992e-05,2,"2024-12-09T03:51:13.866",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672172,1733716273875,-500.0,9.992e-05,2,"2024-12-09T03:51:13.875",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672173,1733716273883,-500.0,9.992e-05,2,"2024-12-09T03:51:13.883",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672174,1733716273893,-500.0,9.992e-05,2,"2024-12-09T03:51:13.893",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672175,1733716273903,-643.57,9.992e-05,2,"2024-12-09T03:51:13.903",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672176,1733716273912,-500.0,9.992e-05,2,"2024-12-09T03:51:13.912",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672177,1733716273921,-549.23,9.992e-05,2,"2024-12-09T03:51:13.921",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672178,1733716273933,-500.0,9.992e-05,2,"2024-12-09T03:51:13.933",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672179,1733716273942,-500.0,9.992e-05,2,"2024-12-09T03:51:13.942",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672180,1733716273951,-500.0,9.992e-05,2,"2024-12-09T03:51:13.951",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672181,1733716273961,-500.0,9.992e-05,2,"2024-12-09T03:51:13.961",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672182,1733716273971,-653.93,9.992e-05,2,"2024-12-09T03:51:13.971",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672183,1733716273980,-1343.05,9.992e-05,2,"2024-12-09T03:51:13.980",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672184,1733716273990,-2829.67,9.992e-05,2,"2024-12-09T03:51:13.990",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672185,1733716273999,-653.93,9.992e-05,2,"2024-12-09T03:51:13.999",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672186,1733716274009,-1343.05,9.992e-05,2,"2024-12-09T03:51:14.009",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672187,1733716274018,-525.97,9.992e-05,2,"2024-12-09T03:51:14.018",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672188,1733716274028,-1485.22,9.992e-05,2,"2024-12-09T03:51:14.028",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672189,1733716274038,-1485.22,9.992e-05,2,"2024-12-09T03:51:14.038",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672190,1733716274047,-573.19,9.992e-05,2,"2024-12-09T03:51:14.047",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672191,1733716274057,-573.19,9.992e-05,2,"2024-12-09T03:51:14.057",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672192,1733716274067,-1467.67,9.992e-05,2,"2024-12-09T03:51:14.067",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672193,1733716274076,-864.89,9.992e-05,2,"2024-12-09T03:51:14.076",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672194,1733716274086,-1467.67,9.992e-05,2,"2024-12-09T03:51:14.086",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672195,1733716274096,-500.0,9.992e-05,2,"2024-12-09T03:51:14.096",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672196,1733716274106,-521.58,9.992e-05,2,"2024-12-09T03:51:14.106",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672197,1733716274116,-521.58,9.992e-05,2,"2024-12-09T03:51:14.116",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672198,1733716274126,-2536.28,9.992e-05,2,"2024-12-09T03:51:14.126",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672199,1733716274137,-500.0,9.992e-05,2,"2024-12-09T03:51:14.137",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672200,1733716274148,-500.0,9.992e-05,2,"2024-12-09T03:51:14.148",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672201,1733716274158,-500.0,9.992e-05,2,"2024-12-09T03:51:14.158",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672202,1733716274168,-500.0,9.992e-05,2,"2024-12-09T03:51:14.168",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672203,1733716274180,-386.19607287,9.992e-05,2,"2024-12-09T03:51:14.180",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672204,1733716274190,-500.0,9.992e-05,2,"2024-12-09T03:51:14.190",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672205,1733716274201,-1135.27,9.992e-05,2,"2024-12-09T03:51:14.201",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672206,1733716274211,-1135.27,9.992e-05,2,"2024-12-09T03:51:14.211",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672207,1733716274221,-500.0,9.992e-05,2,"2024-12-09T03:51:14.221",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672208,1733716274231,-500.0,9.992e-05,2,"2024-12-09T03:51:14.231",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672209,1733716274240,-694.11,9.992e-05,2,"2024-12-09T03:51:14.240",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672210,1733716274250,-935.77,9.992e-05,2,"2024-12-09T03:51:14.250",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672211,1733716274261,-935.77,9.992e-05,2,"2024-12-09T03:51:14.261",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672212,1733716274271,-500.0,9.992e-05,2,"2024-12-09T03:51:14.271",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672213,1733716274280,-500.0,9.992e-05,2,"2024-12-09T03:51:14.280",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672214,1733716274290,-500.0,9.992e-05,2,"2024-12-09T03:51:14.290",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672215,1733716274301,-971.61,9.992e-05,2,"2024-12-09T03:51:14.301",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672216,1733716274310,-971.61,9.992e-05,2,"2024-12-09T03:51:14.310",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672217,1733716274320,-556.7,9.992e-05,2,"2024-12-09T03:51:14.320",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672218,1733716274330,-500.0,9.992e-05,2,"2024-12-09T03:51:14.330",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672219,1733716274339,-500.0,9.992e-05,2,"2024-12-09T03:51:14.339",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672220,1733716274349,-6547.63,9.992e-05,2,"2024-12-09T03:51:14.349",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672221,1733716274359,-6547.63,9.992e-05,2,"2024-12-09T03:51:14.359",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672222,1733716274368,-546.12723239,9.992e-05,2,"2024-12-09T03:51:14.368",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672223,1733716274377,-500.0,9.992e-05,2,"2024-12-09T03:51:14.377",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672224,1733716274386,-500.0,9.992e-05,2,"2024-12-09T03:51:14.386",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672225,1733716274395,-585.38,9.992e-05,2,"2024-12-09T03:51:14.395",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672226,1733716274404,-585.38,9.992e-05,2,"2024-12-09T03:51:14.404",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672227,1733716274413,-500.0,9.992e-05,2,"2024-12-09T03:51:14.413",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672228,1733716274423,-500.0,9.992e-05,2,"2024-12-09T03:51:14.423",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672229,1733716274439,-500.0,9.992e-05,2,"2024-12-09T03:51:14.439",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672230,1733716274449,-629.52,9.992e-05,2,"2024-12-09T03:51:14.449",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672231,1733716274458,-7850.16,9.992e-05,2,"2024-12-09T03:51:14.458",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672232,1733716274468,-7850.16,9.992e-05,2,"2024-12-09T03:51:14.468",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672233,1733716274477,-500.0,9.992e-05,2,"2024-12-09T03:51:14.477",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672234,1733716274487,-1756.115019,9.992e-05,2,"2024-12-09T03:51:14.487",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672235,1733716274496,-223.52254,9.992e-05,2,"2024-12-09T03:51:14.496",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672236,1733716274506,-223.52254,9.992e-05,2,"2024-12-09T03:51:14.506",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672237,1733716274515,-739.26,9.992e-05,2,"2024-12-09T03:51:14.515",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672238,1733716274525,-1756.115019,9.992e-05,2,"2024-12-09T03:51:14.525",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672239,1733716274535,-540.73,9.992e-05,2,"2024-12-09T03:51:14.535",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672240,1733716274545,-739.26,9.992e-05,2,"2024-12-09T03:51:14.545",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672241,1733716274554,-500.0,9.992e-05,2,"2024-12-09T03:51:14.554",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672242,1733716274564,-500.0,9.992e-05,2,"2024-12-09T03:51:14.564",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672243,1733716274576,-500.0,9.992e-05,2,"2024-12-09T03:51:14.576",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672244,1733716274586,-711.26,9.992e-05,2,"2024-12-09T03:51:14.586",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672245,1733716274595,-711.26,9.992e-05,2,"2024-12-09T03:51:14.595",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672246,1733716274605,-707.06,9.992e-05,2,"2024-12-09T03:51:14.605",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672247,1733716274616,-500.0,9.992e-05,2,"2024-12-09T03:51:14.616",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672248,1733716274627,-500.0,9.992e-05,2,"2024-12-09T03:51:14.627",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672249,1733716274640,-518.03,9.992e-05,2,"2024-12-09T03:51:14.640",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672250,1733716274650,-14095.65,9.992e-05,2,"2024-12-09T03:51:14.650",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672251,1733716274660,-500.0,9.992e-05,2,"2024-12-09T03:51:14.660",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672252,1733716274670,-14095.65,9.992e-05,2,"2024-12-09T03:51:14.670",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672253,1733716274685,-3277.21,9.992e-05,2,"2024-12-09T03:51:14.685",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672254,1733716274695,-3277.21,9.992e-05,2,"2024-12-09T03:51:14.695",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672255,1733716274704,-725.39,9.992e-05,2,"2024-12-09T03:51:14.704",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672256,1733716274714,-500.0,9.992e-05,2,"2024-12-09T03:51:14.714",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672257,1733716274723,-500.0,9.992e-05,2,"2024-12-09T03:51:14.723",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672258,1733716274733,-500.0,9.992e-05,2,"2024-12-09T03:51:14.733",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672259,1733716274742,-500.0,9.992e-05,2,"2024-12-09T03:51:14.742",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672260,1733716274751,-500.0,9.992e-05,2,"2024-12-09T03:51:14.751",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672261,1733716274761,-4899.15,9.992e-05,2,"2024-12-09T03:51:14.761",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672262,1733716274771,-4899.15,9.992e-05,2,"2024-12-09T03:51:14.771",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672263,1733716274781,-2510.05,9.992e-05,2,"2024-12-09T03:51:14.781",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672264,1733716274791,-500.0,9.992e-05,2,"2024-12-09T03:51:14.791",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672265,1733716274802,-721.88,9.992e-05,2,"2024-12-09T03:51:14.802",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672266,1733716274812,-721.88,9.992e-05,2,"2024-12-09T03:51:14.812",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672267,1733716274822,-1102.94,9.992e-05,2,"2024-12-09T03:51:14.822",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672268,1733716274831,-1102.94,9.992e-05,2,"2024-12-09T03:51:14.831",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672269,1733716274841,-500.0,9.992e-05,2,"2024-12-09T03:51:14.841",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672270,1733716274850,-2906.91,9.992e-05,2,"2024-12-09T03:51:14.850",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672271,1733716274860,-2906.91,9.992e-05,2,"2024-12-09T03:51:14.860",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672272,1733716274870,-530.1,9.992e-05,2,"2024-12-09T03:51:14.870",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672273,1733716274879,-530.1,9.992e-05,2,"2024-12-09T03:51:14.879",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672274,1733716274889,-500.0,9.992e-05,2,"2024-12-09T03:51:14.889",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672275,1733716274898,-500.0,9.992e-05,2,"2024-12-09T03:51:14.898",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672276,1733716274908,-500.0,9.992e-05,2,"2024-12-09T03:51:14.908",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672277,1733716274918,-500.0,9.992e-05,2,"2024-12-09T03:51:14.918",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672278,1733716274930,-2389.37,9.992e-05,2,"2024-12-09T03:51:14.930",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672279,1733716274940,-2389.37,9.992e-05,2,"2024-12-09T03:51:14.940",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672280,1733716274949,-1920.77,9.992e-05,2,"2024-12-09T03:51:14.949",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672281,1733716274959,-1341.41,9.992e-05,2,"2024-12-09T03:51:14.959",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672282,1733716274968,-1341.41,9.992e-05,2,"2024-12-09T03:51:14.968",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672283,1733716274978,-500.0,9.992e-05,2,"2024-12-09T03:51:14.978",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672284,1733716274987,-927.72,9.992e-05,2,"2024-12-09T03:51:14.987",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672285,1733716274996,-927.72,9.992e-05,2,"2024-12-09T03:51:14.996",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672286,1733716275006,-519.11,9.992e-05,2,"2024-12-09T03:51:15.006",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672287,1733716275016,-519.11,9.992e-05,2,"2024-12-09T03:51:15.016",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672288,1733716275025,-500.0,9.992e-05,2,"2024-12-09T03:51:15.025",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672289,1733716275034,-500.0,9.992e-05,2,"2024-12-09T03:51:15.034",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672290,1733716275045,-1200.76,9.992e-05,2,"2024-12-09T03:51:15.045",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672291,1733716275054,-8120.02,9.992e-05,2,"2024-12-09T03:51:15.054",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672292,1733716275064,-547.34,9.992e-05,2,"2024-12-09T03:51:15.064",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672293,1733716275074,-8120.02,9.992e-05,2,"2024-12-09T03:51:15.074",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672294,1733716275083,-547.34,9.992e-05,2,"2024-12-09T03:51:15.083",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672295,1733716275093,-972.36,9.992e-05,2,"2024-12-09T03:51:15.093",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672296,1733716275103,-500.0,9.992e-05,2,"2024-12-09T03:51:15.103",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672297,1733716275112,-1589.85,9.992e-05,2,"2024-12-09T03:51:15.112",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672298,1733716275122,-500.0,9.992e-05,2,"2024-12-09T03:51:15.122",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672299,1733716275132,-1589.85,9.992e-05,2,"2024-12-09T03:51:15.132",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672300,1733716275142,-500.0,9.992e-05,2,"2024-12-09T03:51:15.142",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672301,1733716275152,-3794.51,9.992e-05,2,"2024-12-09T03:51:15.152",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672302,1733716275161,-5132.38,9.992e-05,2,"2024-12-09T03:51:15.161",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672303,1733716275171,-5132.38,9.992e-05,2,"2024-12-09T03:51:15.171",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672304,1733716275184,-500.0,9.992e-05,2,"2024-12-09T03:51:15.184",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672305,1733716275195,-500.0,9.992e-05,2,"2024-12-09T03:51:15.195",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672306,1733716275205,-691.76,9.992e-05,2,"2024-12-09T03:51:15.205",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672307,1733716275215,-264.39537486,9.992e-05,2,"2024-12-09T03:51:15.215",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672308,1733716275225,-6076.54,9.992e-05,2,"2024-12-09T03:51:15.225",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672309,1733716275235,-691.76,9.992e-05,2,"2024-12-09T03:51:15.235",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672310,1733716275244,-500.0,9.992e-05,2,"2024-12-09T03:51:15.244",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672311,1733716275253,-500.0,9.992e-05,2,"2024-12-09T03:51:15.253",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672312,1733716275263,-500.0,9.992e-05,2,"2024-12-09T03:51:15.263",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672313,1733716275272,-1561.43,9.992e-05,2,"2024-12-09T03:51:15.272",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672314,1733716275282,-1561.43,9.992e-05,2,"2024-12-09T03:51:15.282",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672315,1733716275292,-1461.39,9.992e-05,2,"2024-12-09T03:51:15.292",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672316,1733716275302,-1461.39,9.992e-05,2,"2024-12-09T03:51:15.302",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672317,1733716275311,-500.0,9.992e-05,2,"2024-12-09T03:51:15.311",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672318,1733716275321,-1118.16,9.992e-05,2,"2024-12-09T03:51:15.321",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672319,1733716275331,-528.66,9.992e-05,2,"2024-12-09T03:51:15.331",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672320,1733716275341,-528.66,9.992e-05,2,"2024-12-09T03:51:15.341",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672321,1733716275351,-884.17,9.992e-05,2,"2024-12-09T03:51:15.351",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672322,1733716275362,-4867.1,9.992e-05,2,"2024-12-09T03:51:15.362",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672323,1733716275372,-500.0,9.992e-05,2,"2024-12-09T03:51:15.372",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672324,1733716275382,-10402.05,9.992e-05,2,"2024-12-09T03:51:15.382",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672325,1733716275392,-4867.1,9.992e-05,2,"2024-12-09T03:51:15.392",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672326,1733716275401,-1020.04,9.992e-05,2,"2024-12-09T03:51:15.401",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672327,1733716275411,-1020.04,9.992e-05,2,"2024-12-09T03:51:15.411",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672328,1733716275421,-500.0,9.992e-05,2,"2024-12-09T03:51:15.421",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672329,1733716275434,-500.0,9.992e-05,2,"2024-12-09T03:51:15.434",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672330,1733716275444,-500.0,9.992e-05,2,"2024-12-09T03:51:15.444",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672331,1733716275454,-1135.65,9.992e-05,2,"2024-12-09T03:51:15.454",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672332,1733716275464,-1135.65,9.992e-05,2,"2024-12-09T03:51:15.464",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672333,1733716275474,-500.0,9.992e-05,2,"2024-12-09T03:51:15.474",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672334,1733716275483,-500.0,9.992e-05,2,"2024-12-09T03:51:15.483",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672335,1733716275492,-500.0,9.992e-05,2,"2024-12-09T03:51:15.492",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672336,1733716275502,-524.38,9.992e-05,2,"2024-12-09T03:51:15.502",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672337,1733716275511,-1984.22,9.992e-05,2,"2024-12-09T03:51:15.511",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672338,1733716275521,-524.38,9.992e-05,2,"2024-12-09T03:51:15.521",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672339,1733716275531,-12777.62,9.992e-05,2,"2024-12-09T03:51:15.531",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672340,1733716275541,-500.0,9.992e-05,2,"2024-12-09T03:51:15.541",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672341,1733716275550,-15280.32,9.992e-05,2,"2024-12-09T03:51:15.550",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672342,1733716275560,-500.0,9.992e-05,2,"2024-12-09T03:51:15.560",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672343,1733716275570,-500.0,9.992e-05,2,"2024-12-09T03:51:15.570",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672344,1733716275580,-500.0,9.992e-05,2,"2024-12-09T03:51:15.580",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672345,1733716275590,-26142.56,9.992e-05,2,"2024-12-09T03:51:15.590",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672346,1733716275600,-26142.56,9.992e-05,2,"2024-12-09T03:51:15.600",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672347,1733716275609,-4670.99,9.992e-05,2,"2024-12-09T03:51:15.609",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672348,1733716275620,-4670.99,9.992e-05,2,"2024-12-09T03:51:15.620",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672349,1733716275630,-662.86,9.992e-05,2,"2024-12-09T03:51:15.630",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672350,1733716275641,-1313.09,9.992e-05,2,"2024-12-09T03:51:15.641",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672351,1733716275650,-1313.09,9.992e-05,2,"2024-12-09T03:51:15.650",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672352,1733716275659,-1291.91,9.992e-05,2,"2024-12-09T03:51:15.659",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672353,1733716275671,-1291.91,9.992e-05,2,"2024-12-09T03:51:15.671",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672354,1733716275683,-500.0,9.992e-05,2,"2024-12-09T03:51:15.683",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672355,1733716275696,-500.0,9.992e-05,2,"2024-12-09T03:51:15.696",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672356,1733716275705,-1261.59,9.992e-05,2,"2024-12-09T03:51:15.705",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672357,1733716275715,-500.0,9.992e-05,2,"2024-12-09T03:51:15.715",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672358,1733716275726,-500.0,9.992e-05,2,"2024-12-09T03:51:15.726",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672359,1733716275735,-500.0,9.992e-05,2,"2024-12-09T03:51:15.735",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672360,1733716275746,-1812.16,9.992e-05,2,"2024-12-09T03:51:15.746",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672361,1733716275755,-1812.16,9.992e-05,2,"2024-12-09T03:51:15.755",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672362,1733716275765,-3085.71,9.992e-05,2,"2024-12-09T03:51:15.765",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672363,1733716275775,-797.67,9.992e-05,2,"2024-12-09T03:51:15.775",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672364,1733716275784,-797.67,9.992e-05,2,"2024-12-09T03:51:15.784",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672365,1733716275795,-3085.71,9.992e-05,2,"2024-12-09T03:51:15.795",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672366,1733716275806,-409.54769428,9.992e-05,2,"2024-12-09T03:51:15.806",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672367,1733716275815,-500.0,9.992e-05,2,"2024-12-09T03:51:15.815",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672368,1733716275824,-2307.36,9.992e-05,2,"2024-12-09T03:51:15.824",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672369,1733716275834,-4195.97,9.992e-05,2,"2024-12-09T03:51:15.834",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672370,1733716275843,-500.0,9.992e-05,2,"2024-12-09T03:51:15.843",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672371,1733716275853,-500.0,9.992e-05,2,"2024-12-09T03:51:15.853",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672372,1733716275863,-500.0,9.992e-05,2,"2024-12-09T03:51:15.863",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672373,1733716275873,-769.61,9.992e-05,2,"2024-12-09T03:51:15.873",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672374,1733716275884,-769.61,9.992e-05,2,"2024-12-09T03:51:15.884",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672375,1733716275894,-521.65,9.992e-05,2,"2024-12-09T03:51:15.894",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672376,1733716275903,-500.0,9.992e-05,2,"2024-12-09T03:51:15.903",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672377,1733716275914,-500.0,9.992e-05,2,"2024-12-09T03:51:15.914",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672378,1733716275924,-521.65,9.992e-05,2,"2024-12-09T03:51:15.924",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672379,1733716275943,-500.0,9.992e-05,2,"2024-12-09T03:51:15.943",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672380,1733716275952,-500.0,9.992e-05,2,"2024-12-09T03:51:15.952",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672381,1733716275962,-10132.77,9.992e-05,2,"2024-12-09T03:51:15.962",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672382,1733716275972,-10132.77,9.992e-05,2,"2024-12-09T03:51:15.972",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672383,1733716275982,-700.48,9.992e-05,2,"2024-12-09T03:51:15.982",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672384,1733716275991,-1778.93,9.992e-05,2,"2024-12-09T03:51:15.991",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672385,1733716276001,-1778.93,9.992e-05,2,"2024-12-09T03:51:16.001",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672386,1733716276012,-1003.61,9.992e-05,2,"2024-12-09T03:51:16.012",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672387,1733716276022,-1003.61,9.992e-05,2,"2024-12-09T03:51:16.022",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672388,1733716276032,-500.0,9.992e-05,2,"2024-12-09T03:51:16.032",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672389,1733716276041,-571.42,9.992e-05,2,"2024-12-09T03:51:16.041",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672390,1733716276051,-571.42,9.992e-05,2,"2024-12-09T03:51:16.051",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672391,1733716276061,-500.0,9.992e-05,2,"2024-12-09T03:51:16.061",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672392,1733716276072,-500.0,9.992e-05,2,"2024-12-09T03:51:16.072",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672393,1733716276082,-500.0,9.992e-05,2,"2024-12-09T03:51:16.082",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672394,1733716276091,-500.0,9.992e-05,2,"2024-12-09T03:51:16.091",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672395,1733716276100,-491.86754033,9.992e-05,2,"2024-12-09T03:51:16.100",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672396,1733716276111,-500.0,9.992e-05,2,"2024-12-09T03:51:16.111",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672397,1733716276124,-818.91,9.992e-05,2,"2024-12-09T03:51:16.124",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672398,1733716276136,-1681.82,9.992e-05,2,"2024-12-09T03:51:16.136",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672399,1733716276146,-517.32,9.992e-05,2,"2024-12-09T03:51:16.146",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672400,1733716276157,-1681.82,9.992e-05,2,"2024-12-09T03:51:16.157",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672401,1733716276167,-517.32,9.992e-05,2,"2024-12-09T03:51:16.167",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672402,1733716276177,-1005.21,9.992e-05,2,"2024-12-09T03:51:16.177",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672403,1733716276191,-1005.21,9.992e-05,2,"2024-12-09T03:51:16.191",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672404,1733716276202,-29233.24,9.992e-05,2,"2024-12-09T03:51:16.202",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672405,1733716276211,-29233.24,9.992e-05,2,"2024-12-09T03:51:16.211",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672406,1733716276222,-29233.24,9.992e-05,2,"2024-12-09T03:51:16.222",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672407,1733716276232,-571.0,9.992e-05,2,"2024-12-09T03:51:16.232",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672408,1733716276242,-29233.24,9.992e-05,2,"2024-12-09T03:51:16.242",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672409,1733716276252,-571.0,9.992e-05,2,"2024-12-09T03:51:16.252",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672410,1733716276261,-29233.24,9.992e-05,2,"2024-12-09T03:51:16.261",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672411,1733716276270,-571.0,9.992e-05,2,"2024-12-09T03:51:16.270",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672412,1733716276280,-29233.24,9.992e-05,2,"2024-12-09T03:51:16.280",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672413,1733716276290,-571.0,9.992e-05,2,"2024-12-09T03:51:16.290",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672414,1733716276300,-29233.24,9.992e-05,2,"2024-12-09T03:51:16.300",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672415,1733716276309,-571.0,9.992e-05,2,"2024-12-09T03:51:16.309",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672416,1733716276319,-29233.24,9.992e-05,2,"2024-12-09T03:51:16.319",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672417,1733716276329,-571.0,9.992e-05,2,"2024-12-09T03:51:16.329",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672418,1733716276339,-500.0,9.992e-05,2,"2024-12-09T03:51:16.339",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672419,1733716276348,-29233.24,9.992e-05,2,"2024-12-09T03:51:16.348",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672420,1733716276358,-571.0,9.992e-05,2,"2024-12-09T03:51:16.358",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672421,1733716276368,-29233.32477034,9.992e-05,2,"2024-12-09T03:51:16.368",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672422,1733716276378,-571.0,9.992e-05,2,"2024-12-09T03:51:16.378",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672423,1733716276387,-571.0,9.992e-05,2,"2024-12-09T03:51:16.387",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672424,1733716276397,-5470.13,9.992e-05,2,"2024-12-09T03:51:16.397",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672425,1733716276407,-571.0907711,9.992e-05,2,"2024-12-09T03:51:16.407",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672426,1733716276417,-5470.13,9.992e-05,2,"2024-12-09T03:51:16.417",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672427,1733716276427,-500.0,9.992e-05,2,"2024-12-09T03:51:16.427",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672428,1733716276440,-223.91053643,9.992e-05,2,"2024-12-09T03:51:16.440",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672429,1733716276450,-581.5,9.992e-05,2,"2024-12-09T03:51:16.450",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672430,1733716276460,-581.5,9.992e-05,2,"2024-12-09T03:51:16.460",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672431,1733716276470,-1337.87,9.992e-05,2,"2024-12-09T03:51:16.470",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672432,1733716276480,-6667.37,9.992e-05,2,"2024-12-09T03:51:16.480",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672433,1733716276490,-500.0,9.992e-05,2,"2024-12-09T03:51:16.490",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672434,1733716276502,-889.88,9.992e-05,2,"2024-12-09T03:51:16.502",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672435,1733716276512,-889.88,9.992e-05,2,"2024-12-09T03:51:16.512",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672436,1733716276521,-500.0,9.992e-05,2,"2024-12-09T03:51:16.521",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672437,1733716276531,-500.0,9.992e-05,2,"2024-12-09T03:51:16.531",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672438,1733716276541,-500.0,9.992e-05,2,"2024-12-09T03:51:16.541",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672439,1733716276551,-500.0,9.992e-05,2,"2024-12-09T03:51:16.551",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672440,1733716276561,-500.0,9.992e-05,2,"2024-12-09T03:51:16.561",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672441,1733716276571,-500.0,9.992e-05,2,"2024-12-09T03:51:16.571",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672442,1733716276580,-498.6748285,9.992e-05,2,"2024-12-09T03:51:16.580",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672443,1733716276590,-500.0,9.992e-05,2,"2024-12-09T03:51:16.590",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672444,1733716276600,-500.0,9.992e-05,2,"2024-12-09T03:51:16.600",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672445,1733716276609,-1560.01,9.992e-05,2,"2024-12-09T03:51:16.609",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672446,1733716276620,-1560.01,9.992e-05,2,"2024-12-09T03:51:16.620",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672447,1733716276632,-1560.01,9.992e-05,2,"2024-12-09T03:51:16.632",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672448,1733716276642,-1560.01,9.992e-05,2,"2024-12-09T03:51:16.642",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672449,1733716276651,-1560.01,9.992e-05,2,"2024-12-09T03:51:16.651",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672450,1733716276660,-562.75,9.992e-05,2,"2024-12-09T03:51:16.660",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672451,1733716276671,-1560.01,9.992e-05,2,"2024-12-09T03:51:16.671",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672452,1733716276681,-562.75,9.992e-05,2,"2024-12-09T03:51:16.681",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672453,1733716276690,-775.97,9.992e-05,2,"2024-12-09T03:51:16.690",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672454,1733716276700,-1560.01,9.992e-05,2,"2024-12-09T03:51:16.700",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672455,1733716276710,-500.0,9.992e-05,2,"2024-12-09T03:51:16.710",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672456,1733716276719,-6056.83,9.992e-05,2,"2024-12-09T03:51:16.719",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672457,1733716276729,-1560.01,9.992e-05,2,"2024-12-09T03:51:16.729",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672458,1733716276739,-1560.01,9.992e-05,2,"2024-12-09T03:51:16.739",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672459,1733716276748,-1560.16935304,9.992e-05,2,"2024-12-09T03:51:16.748",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672460,1733716276759,-973.55,9.992e-05,2,"2024-12-09T03:51:16.759",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672461,1733716276768,-973.55,9.992e-05,2,"2024-12-09T03:51:16.768",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672462,1733716276777,-500.0,9.992e-05,2,"2024-12-09T03:51:16.777",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672463,1733716276787,-1258.8,9.992e-05,2,"2024-12-09T03:51:16.787",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672464,1733716276797,-542.82,9.992e-05,2,"2024-12-09T03:51:16.797",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672465,1733716276807,-1258.8,9.992e-05,2,"2024-12-09T03:51:16.807",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672466,1733716276817,-542.82,9.992e-05,2,"2024-12-09T03:51:16.817",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672467,1733716276827,-1102.82,9.992e-05,2,"2024-12-09T03:51:16.827",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672468,1733716276836,-500.0,9.992e-05,2,"2024-12-09T03:51:16.836",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672469,1733716276846,-500.0,9.992e-05,2,"2024-12-09T03:51:16.846",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672470,1733716276855,-500.0,9.992e-05,2,"2024-12-09T03:51:16.855",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672471,1733716276865,-500.0,9.992e-05,2,"2024-12-09T03:51:16.865",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672472,1733716276875,-7723.15,9.992e-05,2,"2024-12-09T03:51:16.875",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672473,1733716276885,-7723.15,9.992e-05,2,"2024-12-09T03:51:16.885",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672474,1733716276894,-500.0,9.992e-05,2,"2024-12-09T03:51:16.894",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672475,1733716276904,-4214.56,9.992e-05,2,"2024-12-09T03:51:16.904",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672476,1733716276914,-4214.56,9.992e-05,2,"2024-12-09T03:51:16.914",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672477,1733716276923,-500.0,9.992e-05,2,"2024-12-09T03:51:16.923",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672478,1733716276934,-373.08437128,9.992e-05,2,"2024-12-09T03:51:16.934",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672479,1733716276943,-500.0,9.992e-05,2,"2024-12-09T03:51:16.943",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672480,1733716276953,-7343.22,9.992e-05,2,"2024-12-09T03:51:16.953",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672481,1733716276962,-1451.64,9.992e-05,2,"2024-12-09T03:51:16.962",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672482,1733716276972,-1229.03,9.992e-05,2,"2024-12-09T03:51:16.972",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672483,1733716276981,-1229.03,9.992e-05,2,"2024-12-09T03:51:16.981",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672484,1733716276991,-1395.04,9.992e-05,2,"2024-12-09T03:51:16.991",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672485,1733716277001,-1395.04,9.992e-05,2,"2024-12-09T03:51:17.001",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672486,1733716277010,-547.44,9.992e-05,2,"2024-12-09T03:51:17.010",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672487,1733716277020,-547.44,9.992e-05,2,"2024-12-09T03:51:17.020",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672488,1733716277031,-547.44,9.992e-05,2,"2024-12-09T03:51:17.031",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672489,1733716277042,-547.44,9.992e-05,2,"2024-12-09T03:51:17.042",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672490,1733716277054,-547.44,9.992e-05,2,"2024-12-09T03:51:17.054",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672491,1733716277065,-547.44,9.992e-05,2,"2024-12-09T03:51:17.065",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672492,1733716277075,-547.44,9.992e-05,2,"2024-12-09T03:51:17.075",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672493,1733716277085,-11026.88,9.992e-05,2,"2024-12-09T03:51:17.085",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672494,1733716277095,-547.44,9.992e-05,2,"2024-12-09T03:51:17.095",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672495,1733716277105,-11026.88,9.992e-05,2,"2024-12-09T03:51:17.105",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672496,1733716277114,-547.44,9.992e-05,2,"2024-12-09T03:51:17.114",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672497,1733716277123,-547.48202891,9.992e-05,2,"2024-12-09T03:51:17.123",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672498,1733716277132,-807.91,9.992e-05,2,"2024-12-09T03:51:17.132",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672499,1733716277143,-807.91,9.992e-05,2,"2024-12-09T03:51:17.143",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672500,1733716277153,-586.83,9.992e-05,2,"2024-12-09T03:51:17.153",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672501,1733716277163,-794.11,9.992e-05,2,"2024-12-09T03:51:17.163",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672502,1733716277173,-794.11,9.992e-05,2,"2024-12-09T03:51:17.173",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672503,1733716277184,-17657.03,9.992e-05,2,"2024-12-09T03:51:17.184",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672504,1733716277194,-2394.37,9.992e-05,2,"2024-12-09T03:51:17.194",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672505,1733716277203,-500.0,9.992e-05,2,"2024-12-09T03:51:17.203",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672506,1733716277213,-500.0,9.992e-05,2,"2024-12-09T03:51:17.213",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672507,1733716277223,-2394.37,9.992e-05,2,"2024-12-09T03:51:17.223",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672508,1733716277233,-500.0,9.992e-05,2,"2024-12-09T03:51:17.233",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672509,1733716277461,-500.0,9.992e-05,2,"2024-12-09T03:51:17.461",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672510,1733716277471,-500.0,9.992e-05,2,"2024-12-09T03:51:17.471",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672511,1733716277481,-500.0,9.992e-05,2,"2024-12-09T03:51:17.481",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672512,1733716277491,-500.0,9.992e-05,2,"2024-12-09T03:51:17.491",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672513,1733716277501,-3670.05,9.992e-05,2,"2024-12-09T03:51:17.501",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672514,1733716277510,-500.0,9.992e-05,2,"2024-12-09T03:51:17.510",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672515,1733716277520,-500.0,9.992e-05,2,"2024-12-09T03:51:17.520",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672516,1733716277530,-598.43543803,9.992e-05,2,"2024-12-09T03:51:17.530",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672517,1733716277540,-500.0,9.992e-05,2,"2024-12-09T03:51:17.540",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672518,1733716277549,-2227.3,9.992e-05,2,"2024-12-09T03:51:17.549",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672519,1733716277559,-2227.3,9.992e-05,2,"2024-12-09T03:51:17.559",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672520,1733716277568,-13959.61,9.992e-05,2,"2024-12-09T03:51:17.568",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672521,1733716277578,-500.0,9.992e-05,2,"2024-12-09T03:51:17.578",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672522,1733716277588,-500.0,9.992e-05,2,"2024-12-09T03:51:17.588",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672523,1733716277598,-500.0,9.992e-05,2,"2024-12-09T03:51:17.598",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672524,1733716277607,-500.0,9.992e-05,2,"2024-12-09T03:51:17.607",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672525,1733716277617,-500.0,9.992e-05,2,"2024-12-09T03:51:17.617",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672526,1733716277628,-588.38,9.992e-05,2,"2024-12-09T03:51:17.628",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672527,1733716277641,-500.0,9.992e-05,2,"2024-12-09T03:51:17.641",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672528,1733716277651,-588.38,9.992e-05,2,"2024-12-09T03:51:17.651",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672529,1733716277662,-500.0,9.992e-05,2,"2024-12-09T03:51:17.662",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672530,1733716277672,-710.04,9.992e-05,2,"2024-12-09T03:51:17.672",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672531,1733716277685,-361.057554,9.992e-05,2,"2024-12-09T03:51:17.685",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672532,1733716277695,-859.03,9.992e-05,2,"2024-12-09T03:51:17.695",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672533,1733716277706,-9529.65,9.992e-05,2,"2024-12-09T03:51:17.706",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672534,1733716277715,-9529.65,9.992e-05,2,"2024-12-09T03:51:17.715",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672535,1733716277725,-859.03,9.992e-05,2,"2024-12-09T03:51:17.725",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672536,1733716277735,-5374.25,9.992e-05,2,"2024-12-09T03:51:17.735",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672537,1733716277745,-3306.7,9.992e-05,2,"2024-12-09T03:51:17.745",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672538,1733716277755,-3306.7,9.992e-05,2,"2024-12-09T03:51:17.755",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672539,1733716277765,-361.057554,9.992e-05,2,"2024-12-09T03:51:17.765",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672540,1733716277775,-849.21,9.992e-05,2,"2024-12-09T03:51:17.775",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672541,1733716277784,-3306.7,9.992e-05,2,"2024-12-09T03:51:17.784",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672542,1733716277795,-849.21,9.992e-05,2,"2024-12-09T03:51:17.795",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672543,1733716277806,-3306.7,9.992e-05,2,"2024-12-09T03:51:17.806",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672544,1733716277816,-3306.7,9.992e-05,2,"2024-12-09T03:51:17.816",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672545,1733716277826,-3306.7,9.992e-05,2,"2024-12-09T03:51:17.826",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672546,1733716277836,-3306.7,9.992e-05,2,"2024-12-09T03:51:17.836",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672547,1733716277845,-3306.7,9.992e-05,2,"2024-12-09T03:51:17.845",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672548,1733716277855,-3306.7,9.992e-05,2,"2024-12-09T03:51:17.855",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672549,1733716277864,-3306.71438882,9.992e-05,2,"2024-12-09T03:51:17.864",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672550,1733716277874,-1018.5,9.992e-05,2,"2024-12-09T03:51:17.874",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672551,1733716277884,-500.0,9.992e-05,2,"2024-12-09T03:51:17.884",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672552,1733716277894,-1018.5,9.992e-05,2,"2024-12-09T03:51:17.894",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672553,1733716277903,-500.0,9.992e-05,2,"2024-12-09T03:51:17.903",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672554,1733716277913,-1018.5,9.992e-05,2,"2024-12-09T03:51:17.913",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672555,1733716277923,-1018.5,9.992e-05,2,"2024-12-09T03:51:17.923",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672556,1733716277938,-1018.5,9.992e-05,2,"2024-12-09T03:51:17.938",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672557,1733716277948,-1018.5,9.992e-05,2,"2024-12-09T03:51:17.948",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672558,1733716277958,-164.23993366,9.992e-05,2,"2024-12-09T03:51:17.958",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672559,1733716277968,-500.0,9.992e-05,2,"2024-12-09T03:51:17.968",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672560,1733716277987,-653.67,9.992e-05,2,"2024-12-09T03:51:17.987",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672561,1733716277999,-653.67,9.992e-05,2,"2024-12-09T03:51:17.999",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672562,1733716278010,-1257.13,9.992e-05,2,"2024-12-09T03:51:18.010",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672563,1733716278020,-500.0,9.992e-05,2,"2024-12-09T03:51:18.020",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672564,1733716278031,-1257.13,9.992e-05,2,"2024-12-09T03:51:18.031",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672565,1733716278041,-653.67,9.992e-05,2,"2024-12-09T03:51:18.041",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672566,1733716278052,-653.67,9.992e-05,2,"2024-12-09T03:51:18.052",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672567,1733716278063,-500.0,9.992e-05,2,"2024-12-09T03:51:18.063",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672568,1733716278073,-653.67,9.992e-05,2,"2024-12-09T03:51:18.073",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672569,1733716278084,-653.67,9.992e-05,2,"2024-12-09T03:51:18.084",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672570,1733716278093,-653.67,9.992e-05,2,"2024-12-09T03:51:18.093",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672571,1733716278100,-653.67,9.992e-05,2,"2024-12-09T03:51:18.100",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672572,1733716278108,-653.67,9.992e-05,2,"2024-12-09T03:51:18.108",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672573,1733716278116,-653.68164901,9.992e-05,2,"2024-12-09T03:51:18.116",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672574,1733716278125,-500.0,9.992e-05,2,"2024-12-09T03:51:18.125",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672575,1733716278134,-1559.74,9.992e-05,2,"2024-12-09T03:51:18.134",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672576,1733716278141,-1018.5,9.992e-05,2,"2024-12-09T03:51:18.141",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672577,1733716278151,-1018.5,9.992e-05,2,"2024-12-09T03:51:18.151",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672578,1733716278161,-1018.5,9.992e-05,2,"2024-12-09T03:51:18.161",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672579,1733716278171,-1018.68164385,9.992e-05,2,"2024-12-09T03:51:18.171",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672580,1733716278185,-500.0,9.992e-05,2,"2024-12-09T03:51:18.185",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672581,1733716278195,-407.46688651,9.992e-05,2,"2024-12-09T03:51:18.195",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672582,1733716278205,-500.0,9.992e-05,2,"2024-12-09T03:51:18.205",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672583,1733716278215,-500.0,9.992e-05,2,"2024-12-09T03:51:18.215",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672584,1733716278225,-578.52,9.992e-05,2,"2024-12-09T03:51:18.225",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672585,1733716278235,-578.52,9.992e-05,2,"2024-12-09T03:51:18.235",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672586,1733716278246,-578.52,9.992e-05,2,"2024-12-09T03:51:18.246",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672587,1733716278256,-578.52,9.992e-05,2,"2024-12-09T03:51:18.256",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672588,1733716278267,-578.52,9.992e-05,2,"2024-12-09T03:51:18.267",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672589,1733716278277,-578.52,9.992e-05,2,"2024-12-09T03:51:18.277",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672590,1733716278289,-578.52,9.992e-05,2,"2024-12-09T03:51:18.289",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672591,1733716278300,-578.52,9.992e-05,2,"2024-12-09T03:51:18.300",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672592,1733716278311,-578.52,9.992e-05,2,"2024-12-09T03:51:18.311",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672593,1733716278322,-578.71857622,9.992e-05,2,"2024-12-09T03:51:18.322",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672594,1733716278332,-500.0,9.992e-05,2,"2024-12-09T03:51:18.332",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672595,1733716278343,-10336.73,9.992e-05,2,"2024-12-09T03:51:18.343",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672596,1733716278353,-500.0,9.992e-05,2,"2024-12-09T03:51:18.353",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672597,1733716278363,-10336.73,9.992e-05,2,"2024-12-09T03:51:18.363",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672598,1733716278374,-500.0,9.992e-05,2,"2024-12-09T03:51:18.374",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672599,1733716278384,-500.0,9.992e-05,2,"2024-12-09T03:51:18.384",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672600,1733716278394,-500.0,9.992e-05,2,"2024-12-09T03:51:18.394",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672601,1733716278405,-500.0,9.992e-05,2,"2024-12-09T03:51:18.405",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672602,1733716278415,-3026.98,9.992e-05,2,"2024-12-09T03:51:18.415",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672603,1733716278426,-629.07,9.992e-05,2,"2024-12-09T03:51:18.426",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672604,1733716278438,-629.07,9.992e-05,2,"2024-12-09T03:51:18.438",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672605,1733716278448,-4143.76,9.992e-05,2,"2024-12-09T03:51:18.448",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672606,1733716278458,-4143.76,9.992e-05,2,"2024-12-09T03:51:18.458",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672607,1733716278469,-4918.66,9.992e-05,2,"2024-12-09T03:51:18.469",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672608,1733716278479,-4918.66,9.992e-05,2,"2024-12-09T03:51:18.479",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672609,1733716278490,-4918.66,9.992e-05,2,"2024-12-09T03:51:18.490",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672610,1733716278501,-4918.66,9.992e-05,2,"2024-12-09T03:51:18.501",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672611,1733716278511,-4918.66,9.992e-05,2,"2024-12-09T03:51:18.511",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672612,1733716278521,-4918.66,9.992e-05,2,"2024-12-09T03:51:18.521",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672613,1733716278531,-4918.66,9.992e-05,2,"2024-12-09T03:51:18.531",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672614,1733716278542,-4918.66,9.992e-05,2,"2024-12-09T03:51:18.542",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672615,1733716278552,-4918.66,9.992e-05,2,"2024-12-09T03:51:18.552",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672616,1733716278563,-500.0,9.992e-05,2,"2024-12-09T03:51:18.563",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672617,1733716278575,-4918.82819711,9.992e-05,2,"2024-12-09T03:51:18.575",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672618,1733716278585,-4646.96,9.992e-05,2,"2024-12-09T03:51:18.585",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672619,1733716278597,-4646.96,9.992e-05,2,"2024-12-09T03:51:18.597",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672620,1733716278608,-4646.96,9.992e-05,2,"2024-12-09T03:51:18.608",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672621,1733716278619,-4646.96,9.992e-05,2,"2024-12-09T03:51:18.619",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672622,1733716278636,-4646.96,9.992e-05,2,"2024-12-09T03:51:18.636",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672623,1733716278650,-4646.96,9.992e-05,2,"2024-12-09T03:51:18.650",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672624,1733716278661,-500.0,9.993e-05,2,"2024-12-09T03:51:18.661",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672625,1733716278672,-518.44118074,9.993e-05,2,"2024-12-09T03:51:18.672",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672626,1733716278684,-500.0,9.993e-05,2,"2024-12-09T03:51:18.684",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672627,1733716278695,-500.0,9.993e-05,2,"2024-12-09T03:51:18.695",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672628,1733716278705,-500.0,9.993e-05,2,"2024-12-09T03:51:18.705",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672629,1733716278717,-500.0,9.993e-05,2,"2024-12-09T03:51:18.717",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672630,1733716278727,-500.0,9.993e-05,2,"2024-12-09T03:51:18.727",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672631,1733716278737,-500.0,9.993e-05,2,"2024-12-09T03:51:18.737",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672632,1733716278747,-500.0,9.993e-05,2,"2024-12-09T03:51:18.747",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672633,1733716278757,-500.0,9.993e-05,2,"2024-12-09T03:51:18.757",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672634,1733716278768,-2062.22,9.993e-05,2,"2024-12-09T03:51:18.768",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672635,1733716278778,-2062.22,9.993e-05,2,"2024-12-09T03:51:18.778",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672636,1733716278788,-865.28,9.993e-05,2,"2024-12-09T03:51:18.788",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672637,1733716278800,-865.28,9.993e-05,2,"2024-12-09T03:51:18.800",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672638,1733716278810,-500.0,9.993e-05,2,"2024-12-09T03:51:18.810",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672639,1733716278819,-500.0,9.993e-05,2,"2024-12-09T03:51:18.819",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672640,1733716278829,-500.0,9.993e-05,2,"2024-12-09T03:51:18.829",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672641,1733716278838,-500.0,9.993e-05,2,"2024-12-09T03:51:18.838",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672642,1733716278848,-685.44,9.993e-05,2,"2024-12-09T03:51:18.848",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672643,1733716278859,-685.44,9.993e-05,2,"2024-12-09T03:51:18.859",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672644,1733716278868,-592.04002898,9.993e-05,2,"2024-12-09T03:51:18.868",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672645,1733716278879,-500.0,9.993e-05,2,"2024-12-09T03:51:18.879",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672646,1733716278888,-500.0,9.993e-05,2,"2024-12-09T03:51:18.888",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672647,1733716278898,-2493.09,9.993e-05,2,"2024-12-09T03:51:18.898",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672648,1733716278907,-2493.09,9.993e-05,2,"2024-12-09T03:51:18.907",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672649,1733716278917,-500.0,9.993e-05,2,"2024-12-09T03:51:18.917",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672650,1733716278926,-500.0,9.993e-05,2,"2024-12-09T03:51:18.926",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672651,1733716278938,-1353.62,9.993e-05,2,"2024-12-09T03:51:18.938",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672652,1733716278948,-1353.62,9.993e-05,2,"2024-12-09T03:51:18.948",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672653,1733716278958,-500.0,9.993e-05,2,"2024-12-09T03:51:18.958",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672654,1733716278968,-500.0,9.993e-05,2,"2024-12-09T03:51:18.968",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672655,1733716278979,-2031.26,9.993e-05,2,"2024-12-09T03:51:18.979",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672656,1733716278988,-2031.26,9.993e-05,2,"2024-12-09T03:51:18.988",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672657,1733716278998,-629.11,9.993e-05,2,"2024-12-09T03:51:18.998",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672658,1733716279008,-629.11,9.993e-05,2,"2024-12-09T03:51:19.008",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672659,1733716279018,-500.0,9.993e-05,2,"2024-12-09T03:51:19.018",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672660,1733716279028,-503.72124248,9.993e-05,2,"2024-12-09T03:51:19.028",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672661,1733716279038,-185.40319584,9.993e-05,2,"2024-12-09T03:51:19.038",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672662,1733716279047,-500.0,9.993e-05,2,"2024-12-09T03:51:19.047",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672663,1733716279057,-500.0,9.993e-05,2,"2024-12-09T03:51:19.057",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672664,1733716279068,-1905.56,9.993e-05,2,"2024-12-09T03:51:19.068",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672665,1733716279077,-1905.56,9.993e-05,2,"2024-12-09T03:51:19.077",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672666,1733716279088,-500.0,9.993e-05,2,"2024-12-09T03:51:19.088",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672667,1733716279098,-500.0,9.993e-05,2,"2024-12-09T03:51:19.098",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672668,1733716279108,-1074.67,9.993e-05,2,"2024-12-09T03:51:19.108",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672669,1733716279118,-1074.67,9.993e-05,2,"2024-12-09T03:51:19.118",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672670,1733716279129,-500.0,9.993e-05,2,"2024-12-09T03:51:19.129",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672671,1733716279139,-500.0,9.993e-05,2,"2024-12-09T03:51:19.139",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672672,1733716279149,-1808.14,9.993e-05,2,"2024-12-09T03:51:19.149",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672673,1733716279158,-1808.14,9.993e-05,2,"2024-12-09T03:51:19.158",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672674,1733716279168,-500.0,9.993e-05,2,"2024-12-09T03:51:19.168",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672675,1733716279177,-500.0,9.993e-05,2,"2024-12-09T03:51:19.177",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672676,1733716279189,-500.0,9.993e-05,2,"2024-12-09T03:51:19.189",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672677,1733716279200,-500.0,9.993e-05,2,"2024-12-09T03:51:19.200",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672678,1733716279211,-500.0,9.993e-05,2,"2024-12-09T03:51:19.211",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672679,1733716279221,-500.0,9.993e-05,2,"2024-12-09T03:51:19.221",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672680,1733716279232,-500.0,9.993e-05,2,"2024-12-09T03:51:19.232",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672681,1733716279242,-257.84408418,9.993e-05,2,"2024-12-09T03:51:19.242",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672682,1733716279252,-2428.96,9.993e-05,2,"2024-12-09T03:51:19.252",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672683,1733716279263,-2428.96,9.993e-05,2,"2024-12-09T03:51:19.263",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672684,1733716279273,-723.56,9.993e-05,2,"2024-12-09T03:51:19.273",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672685,1733716279284,-723.56,9.993e-05,2,"2024-12-09T03:51:19.284",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672686,1733716279294,-500.0,9.993e-05,2,"2024-12-09T03:51:19.294",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672687,1733716279305,-500.0,9.993e-05,2,"2024-12-09T03:51:19.305",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672688,1733716279315,-500.0,9.993e-05,2,"2024-12-09T03:51:19.315",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672689,1733716279325,-500.0,9.993e-05,2,"2024-12-09T03:51:19.325",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672690,1733716279334,-500.0,9.993e-05,2,"2024-12-09T03:51:19.334",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672691,1733716279344,-500.0,9.993e-05,2,"2024-12-09T03:51:19.344",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672692,1733716279355,-199.01530225,9.993e-05,2,"2024-12-09T03:51:19.355",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672693,1733716279365,-500.0,9.993e-05,2,"2024-12-09T03:51:19.365",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672694,1733716279376,-500.0,9.993e-05,2,"2024-12-09T03:51:19.376",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672695,1733716279386,-582.84,9.993e-05,2,"2024-12-09T03:51:19.386",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672696,1733716279397,-582.84,9.993e-05,2,"2024-12-09T03:51:19.397",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672697,1733716279407,-836.36,9.993e-05,2,"2024-12-09T03:51:19.407",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672698,1733716279417,-836.36,9.993e-05,2,"2024-12-09T03:51:19.417",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672699,1733716279427,-500.0,9.993e-05,2,"2024-12-09T03:51:19.427",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672700,1733716279439,-500.0,9.993e-05,2,"2024-12-09T03:51:19.439",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672701,1733716279450,-501.84728522,9.993e-05,2,"2024-12-09T03:51:19.450",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672702,1733716279461,-500.0,9.993e-05,2,"2024-12-09T03:51:19.461",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672703,1733716279471,-500.0,9.993e-05,2,"2024-12-09T03:51:19.471",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672704,1733716279482,-500.0,9.993e-05,2,"2024-12-09T03:51:19.482",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672705,1733716279492,-500.0,9.993e-05,2,"2024-12-09T03:51:19.492",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672706,1733716279503,-727.71,9.993e-05,2,"2024-12-09T03:51:19.503",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672707,1733716279513,-727.71,9.993e-05,2,"2024-12-09T03:51:19.513",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672708,1733716279523,-823.82,9.993e-05,2,"2024-12-09T03:51:19.523",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672709,1733716279533,-823.82,9.993e-05,2,"2024-12-09T03:51:19.533",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672710,1733716279544,-500.0,9.993e-05,2,"2024-12-09T03:51:19.544",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672711,1733716279554,-500.0,9.993e-05,2,"2024-12-09T03:51:19.554",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672712,1733716279565,-1166.34,9.993e-05,2,"2024-12-09T03:51:19.565",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672713,1733716279576,-1166.34,9.993e-05,2,"2024-12-09T03:51:19.576",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672714,1733716279586,-500.0,9.993e-05,2,"2024-12-09T03:51:19.586",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672715,1733716279596,-500.0,9.993e-05,2,"2024-12-09T03:51:19.596",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672716,1733716279606,-500.0,9.993e-05,2,"2024-12-09T03:51:19.606",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672717,1733716279617,-500.0,9.993e-05,2,"2024-12-09T03:51:19.617",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672718,1733716279628,-553.94,9.993e-05,2,"2024-12-09T03:51:19.628",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672719,1733716279642,-553.94,9.993e-05,2,"2024-12-09T03:51:19.642",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672720,1733716279651,-500.0,9.993e-05,2,"2024-12-09T03:51:19.651",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672721,1733716279661,-500.0,9.993e-05,2,"2024-12-09T03:51:19.661",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672722,1733716279674,-500.0,9.993e-05,2,"2024-12-09T03:51:19.674",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672723,1733716279686,-337.36261681,9.993e-05,2,"2024-12-09T03:51:19.686",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672724,1733716279696,-857.76,9.993e-05,2,"2024-12-09T03:51:19.696",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672725,1733716279714,-857.76,9.993e-05,2,"2024-12-09T03:51:19.714",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672726,1733716279725,-500.0,9.993e-05,2,"2024-12-09T03:51:19.725",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672727,1733716279735,-500.0,9.993e-05,2,"2024-12-09T03:51:19.735",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672728,1733716279746,-500.0,9.993e-05,2,"2024-12-09T03:51:19.746",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672729,1733716279756,-500.0,9.993e-05,2,"2024-12-09T03:51:19.756",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672730,1733716279767,-560.91,9.993e-05,2,"2024-12-09T03:51:19.767",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672731,1733716279777,-1279.67,9.993e-05,2,"2024-12-09T03:51:19.777",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672732,1733716279787,-560.91,9.993e-05,2,"2024-12-09T03:51:19.787",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672733,1733716279797,-1279.67,9.993e-05,2,"2024-12-09T03:51:19.797",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672734,1733716279809,-500.0,9.993e-05,2,"2024-12-09T03:51:19.809",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672735,1733716279819,-500.0,9.993e-05,2,"2024-12-09T03:51:19.819",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672736,1733716279829,-500.0,9.993e-05,2,"2024-12-09T03:51:19.829",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672737,1733716279839,-500.0,9.993e-05,2,"2024-12-09T03:51:19.839",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672738,1733716279849,-2432.2,9.993e-05,2,"2024-12-09T03:51:19.849",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672739,1733716279859,-2432.2,9.993e-05,2,"2024-12-09T03:51:19.859",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672740,1733716279868,-500.0,9.993e-05,2,"2024-12-09T03:51:19.868",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672741,1733716279878,-500.0,9.993e-05,2,"2024-12-09T03:51:19.878",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672742,1733716279888,-500.0,9.993e-05,2,"2024-12-09T03:51:19.888",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672743,1733716279898,-500.0,9.993e-05,2,"2024-12-09T03:51:19.898",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672744,1733716279907,-500.0,9.993e-05,2,"2024-12-09T03:51:19.907",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672745,1733716279918,-555.98,9.993e-05,2,"2024-12-09T03:51:19.918",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672746,1733716279927,-499.68774469,9.993e-05,2,"2024-12-09T03:51:19.927",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672747,1733716279944,-555.98,9.993e-05,2,"2024-12-09T03:51:19.944",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672748,1733716279954,-676.51,9.993e-05,2,"2024-12-09T03:51:19.954",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672749,1733716279963,-676.51,9.993e-05,2,"2024-12-09T03:51:19.963",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672750,1733716279972,-500.0,9.993e-05,2,"2024-12-09T03:51:19.972",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672751,1733716279982,-500.0,9.993e-05,2,"2024-12-09T03:51:19.982",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672752,1733716279991,-500.0,9.993e-05,2,"2024-12-09T03:51:19.991",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672753,1733716280001,-500.0,9.993e-05,2,"2024-12-09T03:51:20.001",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672754,1733716280010,-525.95,9.993e-05,2,"2024-12-09T03:51:20.010",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672755,1733716280020,-336.004118,9.993e-05,2,"2024-12-09T03:51:20.020",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672756,1733716280029,-525.95,9.993e-05,2,"2024-12-09T03:51:20.029",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672757,1733716280039,-336.004118,9.993e-05,2,"2024-12-09T03:51:20.039",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672758,1733716280048,-336.004118,9.993e-05,2,"2024-12-09T03:51:20.048",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672759,1733716280057,-336.004118,9.993e-05,2,"2024-12-09T03:51:20.057",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672760,1733716280066,-500.0,9.993e-05,2,"2024-12-09T03:51:20.066",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672761,1733716280076,-500.0,9.993e-05,2,"2024-12-09T03:51:20.076",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672762,1733716280086,-504.04,9.993e-05,2,"2024-12-09T03:51:20.086",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672763,1733716280095,-504.04,9.993e-05,2,"2024-12-09T03:51:20.095",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672764,1733716280105,-603.52,9.993e-05,2,"2024-12-09T03:51:20.105",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672765,1733716280115,-603.52,9.993e-05,2,"2024-12-09T03:51:20.115",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672766,1733716280124,-500.0,9.993e-05,2,"2024-12-09T03:51:20.124",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672767,1733716280134,-500.0,9.993e-05,2,"2024-12-09T03:51:20.134",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672768,1733716280144,-708.92,9.993e-05,2,"2024-12-09T03:51:20.144",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672769,1733716280154,-534.86,9.993e-05,2,"2024-12-09T03:51:20.154",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672770,1733716280163,-708.92,9.993e-05,2,"2024-12-09T03:51:20.163",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672771,1733716280174,-534.86,9.993e-05,2,"2024-12-09T03:51:20.174",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672772,1733716280186,-534.86,9.993e-05,2,"2024-12-09T03:51:20.186",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672773,1733716280196,-534.86,9.993e-05,2,"2024-12-09T03:51:20.196",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672774,1733716280206,-534.86,9.993e-05,2,"2024-12-09T03:51:20.206",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672775,1733716280216,-657.64,9.993e-05,2,"2024-12-09T03:51:20.216",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672776,1733716280225,-657.64,9.993e-05,2,"2024-12-09T03:51:20.225",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672777,1733716280235,-534.86,9.993e-05,2,"2024-12-09T03:51:20.235",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672778,1733716280245,-534.86,9.993e-05,2,"2024-12-09T03:51:20.245",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672779,1733716280255,-534.86,9.993e-05,2,"2024-12-09T03:51:20.255",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672780,1733716280264,-534.86,9.993e-05,2,"2024-12-09T03:51:20.264",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672781,1733716280275,-534.86,9.993e-05,2,"2024-12-09T03:51:20.275",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672782,1733716280284,-534.86,9.993e-05,2,"2024-12-09T03:51:20.284",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672783,1733716280293,-534.86,9.993e-05,2,"2024-12-09T03:51:20.293",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672784,1733716280303,-535.00436617,9.993e-05,2,"2024-12-09T03:51:20.303",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672785,1733716280312,-648.92,9.993e-05,2,"2024-12-09T03:51:20.312",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672786,1733716280322,-500.0,9.993e-05,2,"2024-12-09T03:51:20.322",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672787,1733716280332,-648.92,9.993e-05,2,"2024-12-09T03:51:20.332",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672788,1733716280342,-500.76051655,9.993e-05,2,"2024-12-09T03:51:20.342",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672789,1733716280351,-1383.49,9.993e-05,2,"2024-12-09T03:51:20.351",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672790,1733716280361,-1383.49,9.993e-05,2,"2024-12-09T03:51:20.361",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672791,1733716280369,-1383.49,9.993e-05,2,"2024-12-09T03:51:20.369",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672792,1733716280385,-1383.49,9.993e-05,2,"2024-12-09T03:51:20.385",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672793,1733716280395,-1383.49,9.993e-05,2,"2024-12-09T03:51:20.395",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672794,1733716280404,-543.52,9.993e-05,2,"2024-12-09T03:51:20.404",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672795,1733716280413,-1383.49,9.993e-05,2,"2024-12-09T03:51:20.413",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672796,1733716280423,-543.52,9.993e-05,2,"2024-12-09T03:51:20.423",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672797,1733716280433,-1383.49,9.993e-05,2,"2024-12-09T03:51:20.433",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672798,1733716280443,-1383.49,9.993e-05,2,"2024-12-09T03:51:20.443",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672799,1733716280453,-1383.49,9.993e-05,2,"2024-12-09T03:51:20.453",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672800,1733716280462,-1383.49,9.993e-05,2,"2024-12-09T03:51:20.462",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672801,1733716280472,-1383.49,9.993e-05,2,"2024-12-09T03:51:20.472",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672802,1733716280481,-1383.49,9.993e-05,2,"2024-12-09T03:51:20.481",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672803,1733716280491,-1383.59187062,9.993e-05,2,"2024-12-09T03:51:20.491",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672804,1733716280500,-500.0,9.993e-05,2,"2024-12-09T03:51:20.500",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672805,1733716280509,-500.0,9.993e-05,2,"2024-12-09T03:51:20.509",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672806,1733716280519,-500.0,9.993e-05,2,"2024-12-09T03:51:20.519",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672807,1733716280528,-500.0,9.993e-05,2,"2024-12-09T03:51:20.528",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672808,1733716280537,-500.0,9.993e-05,2,"2024-12-09T03:51:20.537",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672809,1733716280547,-500.0,9.993e-05,2,"2024-12-09T03:51:20.547",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672810,1733716280557,-500.0,9.993e-05,2,"2024-12-09T03:51:20.557",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672811,1733716280567,-500.0,9.993e-05,2,"2024-12-09T03:51:20.567",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672812,1733716280576,-563.17574486,9.993e-05,2,"2024-12-09T03:51:20.576",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672813,1733716280585,-500.0,9.993e-05,2,"2024-12-09T03:51:20.585",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672814,1733716280594,-500.0,9.993e-05,2,"2024-12-09T03:51:20.594",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672815,1733716280603,-500.0,9.993e-05,2,"2024-12-09T03:51:20.603",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672816,1733716280613,-500.0,9.993e-05,2,"2024-12-09T03:51:20.613",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672817,1733716280623,-524.31,9.993e-05,2,"2024-12-09T03:51:20.623",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672818,1733716280635,-270.94491491,9.993e-05,2,"2024-12-09T03:51:20.635",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672819,1733716280644,-524.31,9.993e-05,2,"2024-12-09T03:51:20.644",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672820,1733716280653,-588.09,9.993e-05,2,"2024-12-09T03:51:20.653",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672821,1733716280663,-588.09,9.993e-05,2,"2024-12-09T03:51:20.663",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672822,1733716280673,-588.09,9.993e-05,2,"2024-12-09T03:51:20.673",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672823,1733716280683,-588.09,9.993e-05,2,"2024-12-09T03:51:20.683",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672824,1733716280692,-588.09,9.993e-05,2,"2024-12-09T03:51:20.692",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672825,1733716280701,-588.09,9.993e-05,2,"2024-12-09T03:51:20.701",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672826,1733716280712,-588.09,9.993e-05,2,"2024-12-09T03:51:20.712",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672827,1733716280722,-588.09,9.993e-05,2,"2024-12-09T03:51:20.722",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672828,1733716280731,-588.09,9.993e-05,2,"2024-12-09T03:51:20.731",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672829,1733716280741,-588.09,9.993e-05,2,"2024-12-09T03:51:20.741",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672830,1733716280750,-500.0,9.993e-05,2,"2024-12-09T03:51:20.750",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672831,1733716280760,-588.09,9.993e-05,2,"2024-12-09T03:51:20.760",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672832,1733716280769,-588.09,9.993e-05,2,"2024-12-09T03:51:20.769",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672833,1733716280778,-613.75227107,9.993e-05,2,"2024-12-09T03:51:20.778",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672834,1733716280787,-588.13335279,9.993e-05,2,"2024-12-09T03:51:20.787",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672835,1733716280797,-643.57,9.993e-05,2,"2024-12-09T03:51:20.797",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672836,1733716280807,-500.0,9.993e-05,2,"2024-12-09T03:51:20.807",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672837,1733716280816,-643.57,9.993e-05,2,"2024-12-09T03:51:20.816",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672838,1733716280825,-255.78244077,9.993e-05,2,"2024-12-09T03:51:20.825",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672839,1733716280835,-549.23,9.993e-05,2,"2024-12-09T03:51:20.835",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672840,1733716280844,-549.23,9.993e-05,2,"2024-12-09T03:51:20.844",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672841,1733716280853,-500.0,9.993e-05,2,"2024-12-09T03:51:20.853",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672842,1733716280863,-500.0,9.993e-05,2,"2024-12-09T03:51:20.863",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672843,1733716280872,-503.03348494,9.993e-05,2,"2024-12-09T03:51:20.872",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672844,1733716280881,-500.0,9.993e-05,2,"2024-12-09T03:51:20.881",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672845,1733716280890,-500.0,9.993e-05,2,"2024-12-09T03:51:20.890",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672846,1733716280899,-500.0,9.993e-05,2,"2024-12-09T03:51:20.899",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672847,1733716280909,-602.40812343,9.993e-05,2,"2024-12-09T03:51:20.909",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672848,1733716280919,-500.0,9.993e-05,2,"2024-12-09T03:51:20.919",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672849,1733716280929,-2829.67,9.993e-05,2,"2024-12-09T03:51:20.929",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672850,1733716280940,-653.93,9.993e-05,2,"2024-12-09T03:51:20.940",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672851,1733716280951,-1343.05,9.993e-05,2,"2024-12-09T03:51:20.951",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672852,1733716280961,-2829.67,9.993e-05,2,"2024-12-09T03:51:20.961",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672853,1733716280970,-653.93,9.993e-05,2,"2024-12-09T03:51:20.970",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672854,1733716280980,-1343.05,9.993e-05,2,"2024-12-09T03:51:20.980",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672855,1733716280991,-1343.05,9.993e-05,2,"2024-12-09T03:51:20.991",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672856,1733716281001,-653.93,9.993e-05,2,"2024-12-09T03:51:21.001",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672857,1733716281011,-653.93,9.993e-05,2,"2024-12-09T03:51:21.011",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672858,1733716281021,-1343.05,9.993e-05,2,"2024-12-09T03:51:21.021",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672859,1733716281031,-653.93,9.993e-05,2,"2024-12-09T03:51:21.031",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672860,1733716281042,-1343.05,9.993e-05,2,"2024-12-09T03:51:21.042",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672861,1733716281052,-653.93,9.993e-05,2,"2024-12-09T03:51:21.052",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672862,1733716281064,-1343.05,9.993e-05,2,"2024-12-09T03:51:21.064",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672863,1733716281074,-653.93,9.993e-05,2,"2024-12-09T03:51:21.074",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672864,1733716281084,-1343.05,9.993e-05,2,"2024-12-09T03:51:21.084",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672865,1733716281094,-653.93,9.993e-05,2,"2024-12-09T03:51:21.094",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672866,1733716281103,-1343.05,9.993e-05,2,"2024-12-09T03:51:21.103",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672867,1733716281113,-653.93,9.993e-05,2,"2024-12-09T03:51:21.113",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672868,1733716281124,-525.97,9.993e-05,2,"2024-12-09T03:51:21.124",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672869,1733716281134,-1343.05,9.993e-05,2,"2024-12-09T03:51:21.134",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672870,1733716281143,-525.97,9.993e-05,2,"2024-12-09T03:51:21.143",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672871,1733716281153,-1343.05,9.993e-05,2,"2024-12-09T03:51:21.153",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672872,1733716281162,-653.93,9.993e-05,2,"2024-12-09T03:51:21.162",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672873,1733716281172,-1343.05,9.993e-05,2,"2024-12-09T03:51:21.172",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672874,1733716281182,-653.93,9.993e-05,2,"2024-12-09T03:51:21.182",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672875,1733716281194,-1343.05,9.993e-05,2,"2024-12-09T03:51:21.194",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672876,1733716281203,-653.93,9.993e-05,2,"2024-12-09T03:51:21.203",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672877,1733716281213,-1343.23981478,9.993e-05,2,"2024-12-09T03:51:21.213",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672878,1733716281223,-654.11818133,9.993e-05,2,"2024-12-09T03:51:21.223",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672879,1733716281232,-1485.22,9.993e-05,2,"2024-12-09T03:51:21.232",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672880,1733716281242,-1485.22,9.993e-05,2,"2024-12-09T03:51:21.242",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672881,1733716281251,-1485.22,9.993e-05,2,"2024-12-09T03:51:21.251",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672882,1733716281261,-1485.22,9.993e-05,2,"2024-12-09T03:51:21.261",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672883,1733716281271,-1485.22,9.993e-05,2,"2024-12-09T03:51:21.271",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672884,1733716281280,-1485.22,9.993e-05,2,"2024-12-09T03:51:21.280",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672885,1733716281290,-1485.22,9.993e-05,2,"2024-12-09T03:51:21.290",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672886,1733716281299,-1485.22,9.993e-05,2,"2024-12-09T03:51:21.299",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672887,1733716281309,-573.19,9.993e-05,2,"2024-12-09T03:51:21.309",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672888,1733716281319,-573.19,9.993e-05,2,"2024-12-09T03:51:21.319",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672889,1733716281331,-864.89,9.993e-05,2,"2024-12-09T03:51:21.331",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672890,1733716281341,-1467.67,9.993e-05,2,"2024-12-09T03:51:21.341",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672891,1733716281351,-573.19,9.993e-05,2,"2024-12-09T03:51:21.351",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672892,1733716281361,-864.89,9.993e-05,2,"2024-12-09T03:51:21.361",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672893,1733716281370,-573.19,9.993e-05,2,"2024-12-09T03:51:21.370",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672894,1733716281380,-1467.67,9.993e-05,2,"2024-12-09T03:51:21.380",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672895,1733716281390,-573.19,9.993e-05,2,"2024-12-09T03:51:21.390",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672896,1733716281400,-1467.67,9.993e-05,2,"2024-12-09T03:51:21.400",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672897,1733716281411,-573.19,9.993e-05,2,"2024-12-09T03:51:21.411",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672898,1733716281421,-1467.67,9.993e-05,2,"2024-12-09T03:51:21.421",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672899,1733716281431,-573.19,9.993e-05,2,"2024-12-09T03:51:21.431",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672900,1733716281445,-1467.67,9.993e-05,2,"2024-12-09T03:51:21.445",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672901,1733716281455,-573.19,9.993e-05,2,"2024-12-09T03:51:21.455",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672902,1733716281465,-1467.67,9.993e-05,2,"2024-12-09T03:51:21.465",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672903,1733716281475,-573.19,9.993e-05,2,"2024-12-09T03:51:21.475",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672904,1733716281485,-1467.67,9.993e-05,2,"2024-12-09T03:51:21.485",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672905,1733716281495,-573.19,9.993e-05,2,"2024-12-09T03:51:21.495",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672906,1733716281504,-1467.67,9.993e-05,2,"2024-12-09T03:51:21.504",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672907,1733716281514,-1467.67,9.993e-05,2,"2024-12-09T03:51:21.514",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672908,1733716281523,-500.0,9.993e-05,2,"2024-12-09T03:51:21.523",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672909,1733716281534,-435.03072504,9.993e-05,2,"2024-12-09T03:51:21.534",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672910,1733716281544,-1485.22,9.993e-05,2,"2024-12-09T03:51:21.544",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672911,1733716281554,-573.19,9.993e-05,2,"2024-12-09T03:51:21.554",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672912,1733716281565,-1485.22,9.993e-05,2,"2024-12-09T03:51:21.565",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672913,1733716281575,-573.19,9.993e-05,2,"2024-12-09T03:51:21.575",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672914,1733716281585,-1485.22,9.993e-05,2,"2024-12-09T03:51:21.585",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672915,1733716281595,-573.27,9.993e-05,2,"2024-12-09T03:51:21.595",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672916,1733716281604,-1485.22,9.993e-05,2,"2024-12-09T03:51:21.604",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672917,1733716281614,-1485.33373742,9.993e-05,2,"2024-12-09T03:51:21.614",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672918,1733716281889,-521.58,9.993e-05,2,"2024-12-09T03:51:21.889",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672919,1733716281929,-521.58,9.993e-05,2,"2024-12-09T03:51:21.929",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672920,1733716281952,-521.58,9.993e-05,2,"2024-12-09T03:51:21.952",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672921,1733716281972,-521.58,9.993e-05,2,"2024-12-09T03:51:21.972",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672922,1733716281983,-521.58,9.993e-05,2,"2024-12-09T03:51:21.983",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672923,1733716281994,-2536.28,9.993e-05,2,"2024-12-09T03:51:21.994",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672924,1733716282005,-521.58,9.993e-05,2,"2024-12-09T03:51:22.005",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672925,1733716282015,-2536.28,9.993e-05,2,"2024-12-09T03:51:22.015",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672926,1733716282026,-521.58,9.993e-05,2,"2024-12-09T03:51:22.026",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672927,1733716282036,-521.58,9.993e-05,2,"2024-12-09T03:51:22.036",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672928,1733716282046,-500.0,9.993e-05,2,"2024-12-09T03:51:22.046",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672929,1733716282056,-521.58,9.993e-05,2,"2024-12-09T03:51:22.056",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672930,1733716282066,-500.0,9.993e-05,2,"2024-12-09T03:51:22.066",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672931,1733716282076,-521.58,9.993e-05,2,"2024-12-09T03:51:22.076",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672932,1733716282086,-521.58,9.993e-05,2,"2024-12-09T03:51:22.086",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672933,1733716282096,-521.58,9.993e-05,2,"2024-12-09T03:51:22.096",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672934,1733716282105,-521.58204195,9.993e-05,2,"2024-12-09T03:51:22.105",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672935,1733716282115,-500.0,9.993e-05,2,"2024-12-09T03:51:22.115",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672936,1733716282125,-500.0,9.993e-05,2,"2024-12-09T03:51:22.125",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672937,1733716282135,-500.0,9.993e-05,2,"2024-12-09T03:51:22.135",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672938,1733716282145,-500.0,9.993e-05,2,"2024-12-09T03:51:22.145",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672939,1733716282155,-500.0,9.993e-05,2,"2024-12-09T03:51:22.155",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672940,1733716282165,-500.0,9.993e-05,2,"2024-12-09T03:51:22.165",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672941,1733716282175,-503.62976698,9.993e-05,2,"2024-12-09T03:51:22.175",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672942,1733716282186,-500.0,9.993e-05,2,"2024-12-09T03:51:22.186",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672943,1733716282196,-500.0,9.993e-05,2,"2024-12-09T03:51:22.196",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672944,1733716282206,-500.0,9.993e-05,2,"2024-12-09T03:51:22.206",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672945,1733716282216,-500.0,9.993e-05,2,"2024-12-09T03:51:22.216",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672946,1733716282227,-500.0,9.993e-05,2,"2024-12-09T03:51:22.227",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672947,1733716282237,-500.0,9.993e-05,2,"2024-12-09T03:51:22.237",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672948,1733716282247,-500.0,9.993e-05,2,"2024-12-09T03:51:22.247",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672949,1733716282258,-500.0,9.993e-05,2,"2024-12-09T03:51:22.258",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672950,1733716282267,-1135.27,9.993e-05,2,"2024-12-09T03:51:22.267",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672951,1733716282279,-449.30303757,9.993e-05,2,"2024-12-09T03:51:22.279",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672952,1733716282293,-1135.27,9.993e-05,2,"2024-12-09T03:51:22.293",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672953,1733716282303,-1135.27,9.993e-05,2,"2024-12-09T03:51:22.303",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672954,1733716282313,-1135.27,9.993e-05,2,"2024-12-09T03:51:22.313",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672955,1733716282323,-1135.27,9.993e-05,2,"2024-12-09T03:51:22.323",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672956,1733716282333,-1135.27,9.993e-05,2,"2024-12-09T03:51:22.333",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672957,1733716282343,-1135.27,9.993e-05,2,"2024-12-09T03:51:22.343",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672958,1733716282353,-500.0,9.993e-05,2,"2024-12-09T03:51:22.353",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672959,1733716282363,-1135.27,9.993e-05,2,"2024-12-09T03:51:22.363",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672960,1733716282373,-500.0,9.993e-05,2,"2024-12-09T03:51:22.373",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672961,1733716282383,-500.0,9.993e-05,2,"2024-12-09T03:51:22.383",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672962,1733716282393,-1135.27,9.993e-05,2,"2024-12-09T03:51:22.393",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672963,1733716282403,-500.0,9.993e-05,2,"2024-12-09T03:51:22.403",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672964,1733716282413,-1135.27,9.993e-05,2,"2024-12-09T03:51:22.413",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672965,1733716282424,-1135.27,9.993e-05,2,"2024-12-09T03:51:22.424",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672966,1733716282433,-1135.27,9.993e-05,2,"2024-12-09T03:51:22.433",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672967,1733716282444,-2121.85,9.993e-05,2,"2024-12-09T03:51:22.444",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672968,1733716282455,-1135.32091371,9.993e-05,2,"2024-12-09T03:51:22.455",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672969,1733716282465,-694.11,9.993e-05,2,"2024-12-09T03:51:22.465",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672970,1733716282474,-694.11,9.993e-05,2,"2024-12-09T03:51:22.474",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672971,1733716282485,-935.77,9.993e-05,2,"2024-12-09T03:51:22.485",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672972,1733716282495,-935.77,9.993e-05,2,"2024-12-09T03:51:22.495",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672973,1733716282506,-935.77,9.993e-05,2,"2024-12-09T03:51:22.506",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672974,1733716282516,-935.77,9.993e-05,2,"2024-12-09T03:51:22.516",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672975,1733716282526,-935.77,9.993e-05,2,"2024-12-09T03:51:22.526",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672976,1733716282536,-935.77,9.993e-05,2,"2024-12-09T03:51:22.536",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672977,1733716282545,-935.77,9.993e-05,2,"2024-12-09T03:51:22.545",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672978,1733716282556,-935.77,9.993e-05,2,"2024-12-09T03:51:22.556",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672979,1733716282566,-935.77,9.993e-05,2,"2024-12-09T03:51:22.566",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672980,1733716282576,-500.0,9.993e-05,2,"2024-12-09T03:51:22.576",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672981,1733716282585,-500.0,9.993e-05,2,"2024-12-09T03:51:22.585",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672982,1733716282595,-935.77,9.993e-05,2,"2024-12-09T03:51:22.595",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672983,1733716282605,-500.0,9.993e-05,2,"2024-12-09T03:51:22.605",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672984,1733716282615,-628.85994959,9.993e-05,2,"2024-12-09T03:51:22.615",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672985,1733716282628,-935.77,9.993e-05,2,"2024-12-09T03:51:22.628",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672986,1733716282639,-971.61,9.993e-05,2,"2024-12-09T03:51:22.639",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672987,1733716282648,-935.77,9.993e-05,2,"2024-12-09T03:51:22.648",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672988,1733716282657,-971.61,9.993e-05,2,"2024-12-09T03:51:22.657",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672989,1733716282668,-971.61,9.993e-05,2,"2024-12-09T03:51:22.668",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672990,1733716282678,-935.89,9.993e-05,2,"2024-12-09T03:51:22.678",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672991,1733716282694,-971.61,9.993e-05,2,"2024-12-09T03:51:22.694",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672992,1733716282708,-971.61,9.993e-05,2,"2024-12-09T03:51:22.708",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672993,1733716282720,-971.61,9.993e-05,2,"2024-12-09T03:51:22.720",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672994,1733716282731,-971.61,9.993e-05,2,"2024-12-09T03:51:22.731",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672995,1733716282742,-971.61,9.993e-05,2,"2024-12-09T03:51:22.742",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672996,1733716282753,-971.61,9.993e-05,2,"2024-12-09T03:51:22.753",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672997,1733716282763,-556.7,9.993e-05,2,"2024-12-09T03:51:22.763",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672998,1733716282774,-556.7,9.993e-05,2,"2024-12-09T03:51:22.774",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672999,1733716282784,-500.0,9.993e-05,2,"2024-12-09T03:51:22.784",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673000,1733716282796,-500.0,9.993e-05,2,"2024-12-09T03:51:22.796",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673001,1733716282807,-369.12456382,9.993e-05,2,"2024-12-09T03:51:22.807",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673002,1733716282817,-863.97,9.993e-05,2,"2024-12-09T03:51:22.817",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673003,1733716282827,-6547.63,9.993e-05,2,"2024-12-09T03:51:22.827",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673004,1733716282837,-6547.63,9.993e-05,2,"2024-12-09T03:51:22.837",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673005,1733716282847,-6547.63,9.993e-05,2,"2024-12-09T03:51:22.847",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673006,1733716282857,-6547.63,9.993e-05,2,"2024-12-09T03:51:22.857",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673007,1733716282867,-6547.63,9.993e-05,2,"2024-12-09T03:51:22.867",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673008,1733716282877,-6547.63,9.993e-05,2,"2024-12-09T03:51:22.877",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673009,1733716282886,-6547.63,9.993e-05,2,"2024-12-09T03:51:22.886",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673010,1733716282897,-6547.63,9.993e-05,2,"2024-12-09T03:51:22.897",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673011,1733716282907,-6547.63,9.993e-05,2,"2024-12-09T03:51:22.907",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673012,1733716282917,-500.0,9.993e-05,2,"2024-12-09T03:51:22.917",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673013,1733716282927,-500.0,9.993e-05,2,"2024-12-09T03:51:22.927",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673014,1733716282940,-517.02826752,9.993e-05,2,"2024-12-09T03:51:22.940",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673015,1733716282950,-500.0,9.993e-05,2,"2024-12-09T03:51:22.950",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673016,1733716282960,-500.0,9.993e-05,2,"2024-12-09T03:51:22.960",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673017,1733716282970,-500.0,9.993e-05,2,"2024-12-09T03:51:22.970",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673018,1733716282980,-500.0,9.993e-05,2,"2024-12-09T03:51:22.980",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673019,1733716282989,-629.52,9.993e-05,2,"2024-12-09T03:51:22.989",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673020,1733716283000,-629.52,9.993e-05,2,"2024-12-09T03:51:23.000",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673021,1733716283010,-500.0,9.993e-05,2,"2024-12-09T03:51:23.010",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673022,1733716283021,-7850.16,9.993e-05,2,"2024-12-09T03:51:23.021",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673023,1733716283030,-500.0,9.993e-05,2,"2024-12-09T03:51:23.030",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673024,1733716283040,-7850.16,9.993e-05,2,"2024-12-09T03:51:23.040",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673025,1733716283051,-7850.16,9.993e-05,2,"2024-12-09T03:51:23.051",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673026,1733716283060,-500.0,9.993e-05,2,"2024-12-09T03:51:23.060",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673027,1733716283071,-500.0,9.993e-05,2,"2024-12-09T03:51:23.071",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673028,1733716283080,-7850.16,9.993e-05,2,"2024-12-09T03:51:23.080",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673029,1733716283090,-509.10121055,9.993e-05,2,"2024-12-09T03:51:23.090",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673030,1733716283101,-500.0,9.993e-05,2,"2024-12-09T03:51:23.101",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673031,1733716283111,-7850.16,9.993e-05,2,"2024-12-09T03:51:23.111",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673032,1733716283121,-500.0,9.993e-05,2,"2024-12-09T03:51:23.121",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673033,1733716283131,-4828.23,9.993e-05,2,"2024-12-09T03:51:23.131",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673034,1733716283140,-7850.16,9.993e-05,2,"2024-12-09T03:51:23.140",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673035,1733716283150,-7850.16,9.993e-05,2,"2024-12-09T03:51:23.150",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673036,1733716283160,-7850.16,9.993e-05,2,"2024-12-09T03:51:23.160",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673037,1733716283170,-7850.16,9.993e-05,2,"2024-12-09T03:51:23.170",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673038,1733716283181,-585.38,9.993e-05,2,"2024-12-09T03:51:23.181",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673039,1733716283193,-585.38,9.993e-05,2,"2024-12-09T03:51:23.193",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673040,1733716283203,-585.38,9.993e-05,2,"2024-12-09T03:51:23.203",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673041,1733716283213,-585.38,9.993e-05,2,"2024-12-09T03:51:23.213",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673042,1733716283223,-585.38,9.993e-05,2,"2024-12-09T03:51:23.223",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673043,1733716283234,-585.38,9.993e-05,2,"2024-12-09T03:51:23.234",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673044,1733716283244,-1756.115019,9.993e-05,2,"2024-12-09T03:51:23.244",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673045,1733716283254,-739.26,9.993e-05,2,"2024-12-09T03:51:23.254",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673046,1733716283264,-585.38,9.993e-05,2,"2024-12-09T03:51:23.264",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673047,1733716283275,-540.73,9.993e-05,2,"2024-12-09T03:51:23.275",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673048,1733716283285,-223.52254,9.993e-05,2,"2024-12-09T03:51:23.285",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673049,1733716283296,-1756.115019,9.993e-05,2,"2024-12-09T03:51:23.296",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673050,1733716283306,-540.73,9.993e-05,2,"2024-12-09T03:51:23.306",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673051,1733716283317,-585.38,9.993e-05,2,"2024-12-09T03:51:23.317",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673052,1733716283327,-739.26,9.993e-05,2,"2024-12-09T03:51:23.327",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673053,1733716283338,-1756.115019,9.993e-05,2,"2024-12-09T03:51:23.338",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673054,1733716283348,-223.52254,9.993e-05,2,"2024-12-09T03:51:23.348",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673055,1733716283358,-585.38,9.993e-05,2,"2024-12-09T03:51:23.358",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673056,1733716283368,-739.26,9.993e-05,2,"2024-12-09T03:51:23.368",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673057,1733716283378,-1756.115019,9.993e-05,2,"2024-12-09T03:51:23.378",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673058,1733716283388,-585.38,9.993e-05,2,"2024-12-09T03:51:23.388",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673059,1733716283399,-739.26,9.993e-05,2,"2024-12-09T03:51:23.399",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673060,1733716283408,-1756.115019,9.993e-05,2,"2024-12-09T03:51:23.408",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673061,1733716283419,-585.38,9.993e-05,2,"2024-12-09T03:51:23.419",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673062,1733716283428,-223.52254,9.993e-05,2,"2024-12-09T03:51:23.428",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673063,1733716283442,-739.26,9.993e-05,2,"2024-12-09T03:51:23.442",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673064,1733716283452,-1756.115019,9.993e-05,2,"2024-12-09T03:51:23.452",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673065,1733716283462,-585.38,9.993e-05,2,"2024-12-09T03:51:23.462",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673066,1733716283472,-739.26,9.993e-05,2,"2024-12-09T03:51:23.472",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673067,1733716283482,-223.52254,9.993e-05,2,"2024-12-09T03:51:23.482",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673068,1733716283492,-1756.115019,9.993e-05,2,"2024-12-09T03:51:23.492",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673069,1733716283502,-739.26,9.993e-05,2,"2024-12-09T03:51:23.502",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673070,1733716283512,-223.52254,9.993e-05,2,"2024-12-09T03:51:23.512",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673071,1733716283522,-500.0,9.993e-05,2,"2024-12-09T03:51:23.522",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673072,1733716283532,-1756.115019,9.993e-05,2,"2024-12-09T03:51:23.532",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673073,1733716283543,-585.44118682,9.993e-05,2,"2024-12-09T03:51:23.543",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673074,1733716283553,-739.26,9.993e-05,2,"2024-12-09T03:51:23.553",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673075,1733716283564,-223.52254,9.993e-05,2,"2024-12-09T03:51:23.564",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673076,1733716283574,-500.0,9.993e-05,2,"2024-12-09T03:51:23.574",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673077,1733716283584,-1756.115019,9.993e-05,2,"2024-12-09T03:51:23.584",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673078,1733716283594,-739.26,9.993e-05,2,"2024-12-09T03:51:23.594",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673079,1733716283605,-223.52254,9.993e-05,2,"2024-12-09T03:51:23.605",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673080,1733716283614,-500.0,9.993e-05,2,"2024-12-09T03:51:23.614",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673081,1733716283625,-223.52254,9.993e-05,2,"2024-12-09T03:51:23.625",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673082,1733716283637,-500.0,9.993e-05,2,"2024-12-09T03:51:23.637",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673083,1733716283647,-223.52254,9.993e-05,2,"2024-12-09T03:51:23.647",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673084,1733716283657,-505.12951289,9.993e-05,2,"2024-12-09T03:51:23.657",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673085,1733716283667,-502.88370511,9.993e-05,2,"2024-12-09T03:51:23.667",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673086,1733716283677,-711.26,9.993e-05,2,"2024-12-09T03:51:23.677",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673087,1733716283691,-500.0,9.993e-05,2,"2024-12-09T03:51:23.691",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673088,1733716283701,-711.26,9.993e-05,2,"2024-12-09T03:51:23.701",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673089,1733716283713,-707.06,9.993e-05,2,"2024-12-09T03:51:23.713",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673090,1733716283723,-707.06,9.993e-05,2,"2024-12-09T03:51:23.723",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673091,1733716283732,-500.0,9.993e-05,2,"2024-12-09T03:51:23.732",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673092,1733716283743,-518.03,9.993e-05,2,"2024-12-09T03:51:23.743",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673093,1733716283753,-186.83253834,9.993e-05,2,"2024-12-09T03:51:23.753",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673094,1733716283763,-518.03,9.993e-05,2,"2024-12-09T03:51:23.763",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673095,1733716283774,-522.64093817,9.993e-05,2,"2024-12-09T03:51:23.774",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673096,1733716283784,-3277.21,9.993e-05,2,"2024-12-09T03:51:23.784",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673097,1733716283793,-725.39,9.993e-05,2,"2024-12-09T03:51:23.793",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673098,1733716283804,-14095.65,9.993e-05,2,"2024-12-09T03:51:23.804",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673099,1733716283815,-3277.21,9.993e-05,2,"2024-12-09T03:51:23.815",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673100,1733716283825,-711.26,9.993e-05,2,"2024-12-09T03:51:23.825",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673101,1733716283835,-725.39,9.993e-05,2,"2024-12-09T03:51:23.835",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673102,1733716283845,-14095.65,9.993e-05,2,"2024-12-09T03:51:23.845",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673103,1733716283857,-711.26,9.993e-05,2,"2024-12-09T03:51:23.857",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673104,1733716283867,-3277.21,9.993e-05,2,"2024-12-09T03:51:23.867",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673105,1733716283877,-14095.65,9.993e-05,2,"2024-12-09T03:51:23.877",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673106,1733716283886,-711.26,9.993e-05,2,"2024-12-09T03:51:23.886",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673107,1733716283895,-3277.21,9.993e-05,2,"2024-12-09T03:51:23.895",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673108,1733716283905,-711.26,9.993e-05,2,"2024-12-09T03:51:23.905",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673109,1733716283915,-14095.65,9.993e-05,2,"2024-12-09T03:51:23.915",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673110,1733716283925,-3277.21,9.993e-05,2,"2024-12-09T03:51:23.925",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673111,1733716283938,-14095.65,9.993e-05,2,"2024-12-09T03:51:23.938",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673112,1733716283948,-711.26,9.993e-05,2,"2024-12-09T03:51:23.948",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673113,1733716283958,-3277.21,9.993e-05,2,"2024-12-09T03:51:23.958",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673114,1733716283968,-3277.21,9.993e-05,2,"2024-12-09T03:51:23.968",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673115,1733716283978,-711.26,9.993e-05,2,"2024-12-09T03:51:23.978",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673116,1733716283988,-3277.21,9.993e-05,2,"2024-12-09T03:51:23.988",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673117,1733716283999,-14095.65,9.993e-05,2,"2024-12-09T03:51:23.999",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673118,1733716284009,-711.26,9.993e-05,2,"2024-12-09T03:51:24.009",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673119,1733716284020,-3277.21,9.993e-05,2,"2024-12-09T03:51:24.020",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673120,1733716284031,-14095.65,9.993e-05,2,"2024-12-09T03:51:24.031",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673121,1733716284041,-711.26,9.993e-05,2,"2024-12-09T03:51:24.041",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673122,1733716284051,-14095.65,9.993e-05,2,"2024-12-09T03:51:24.051",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673123,1733716284061,-711.26,9.993e-05,2,"2024-12-09T03:51:24.061",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673124,1733716284072,-500.0,9.993e-05,2,"2024-12-09T03:51:24.072",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673125,1733716284092,-14095.65,9.993e-05,2,"2024-12-09T03:51:24.092",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673126,1733716284102,-500.0,9.993e-05,2,"2024-12-09T03:51:24.102",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673127,1733716284111,-711.26,9.993e-05,2,"2024-12-09T03:51:24.111",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673128,1733716284122,-711.47960174,9.993e-05,2,"2024-12-09T03:51:24.122",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673129,1733716284132,-500.0,9.993e-05,2,"2024-12-09T03:51:24.132",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673130,1733716284142,-500.0,9.993e-05,2,"2024-12-09T03:51:24.142",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673131,1733716284152,-500.0,9.993e-05,2,"2024-12-09T03:51:24.152",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673132,1733716284162,-500.0,9.993e-05,2,"2024-12-09T03:51:24.162",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673133,1733716284172,-200.2081291,9.993e-05,2,"2024-12-09T03:51:24.172",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673134,1733716284182,-500.0,9.993e-05,2,"2024-12-09T03:51:24.182",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673135,1733716284197,-500.0,9.993e-05,2,"2024-12-09T03:51:24.197",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673136,1733716284208,-500.0,9.993e-05,2,"2024-12-09T03:51:24.208",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673137,1733716284219,-500.0,9.993e-05,2,"2024-12-09T03:51:24.219",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673138,1733716284230,-500.0,9.993e-05,2,"2024-12-09T03:51:24.230",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673139,1733716284241,-500.0,9.993e-05,2,"2024-12-09T03:51:24.241",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673140,1733716284251,-278.26833821,9.993e-05,2,"2024-12-09T03:51:24.251",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673141,1733716284262,-558.05,9.993e-05,2,"2024-12-09T03:51:24.262",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673142,1733716284273,-4899.15,9.993e-05,2,"2024-12-09T03:51:24.273",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673143,1733716284283,-2510.05,9.993e-05,2,"2024-12-09T03:51:24.283",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673144,1733716284294,-4899.15,9.993e-05,2,"2024-12-09T03:51:24.294",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673145,1733716284304,-2510.05,9.993e-05,2,"2024-12-09T03:51:24.304",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673146,1733716284314,-4899.15,9.993e-05,2,"2024-12-09T03:51:24.314",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673147,1733716284325,-500.0,9.993e-05,2,"2024-12-09T03:51:24.325",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673148,1733716284335,-4899.15,9.993e-05,2,"2024-12-09T03:51:24.335",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673149,1733716284345,-500.0,9.993e-05,2,"2024-12-09T03:51:24.345",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673150,1733716284356,-721.88,9.993e-05,2,"2024-12-09T03:51:24.356",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673151,1733716284366,-4899.15,9.993e-05,2,"2024-12-09T03:51:24.366",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673152,1733716284376,-721.88,9.993e-05,2,"2024-12-09T03:51:24.376",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673153,1733716284387,-4899.15,9.993e-05,2,"2024-12-09T03:51:24.387",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673154,1733716284397,-721.88,9.993e-05,2,"2024-12-09T03:51:24.397",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673155,1733716284407,-4899.15,9.993e-05,2,"2024-12-09T03:51:24.407",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673156,1733716284418,-721.88,9.993e-05,2,"2024-12-09T03:51:24.418",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673157,1733716284428,-4899.15,9.993e-05,2,"2024-12-09T03:51:24.428",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673158,1733716284439,-721.88,9.993e-05,2,"2024-12-09T03:51:24.439",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673159,1733716284450,-721.88,9.993e-05,2,"2024-12-09T03:51:24.450",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673160,1733716284460,-1102.94,9.993e-05,2,"2024-12-09T03:51:24.460",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673161,1733716284574,-4899.15,9.993e-05,2,"2024-12-09T03:51:24.574",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673162,1733716284585,-721.88,9.993e-05,2,"2024-12-09T03:51:24.585",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673163,1733716284595,-1102.94,9.993e-05,2,"2024-12-09T03:51:24.595",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673164,1733716284605,-1102.94,9.993e-05,2,"2024-12-09T03:51:24.605",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673165,1733716284614,-721.88,9.993e-05,2,"2024-12-09T03:51:24.614",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673166,1733716284624,-1102.94,9.993e-05,2,"2024-12-09T03:51:24.624",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673167,1733716284637,-721.88,9.993e-05,2,"2024-12-09T03:51:24.637",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673168,1733716284646,-1102.94,9.993e-05,2,"2024-12-09T03:51:24.646",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673169,1733716284655,-721.88,9.993e-05,2,"2024-12-09T03:51:24.655",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673170,1733716284665,-721.88,9.993e-05,2,"2024-12-09T03:51:24.665",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673171,1733716284675,-1102.94,9.993e-05,2,"2024-12-09T03:51:24.675",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673172,1733716284684,-2906.91,9.993e-05,2,"2024-12-09T03:51:24.684",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673173,1733716284696,-721.88,9.993e-05,2,"2024-12-09T03:51:24.696",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673174,1733716284706,-1102.94,9.993e-05,2,"2024-12-09T03:51:24.706",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673175,1733716284717,-2906.91,9.993e-05,2,"2024-12-09T03:51:24.717",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673176,1733716284727,-1102.94,9.993e-05,2,"2024-12-09T03:51:24.727",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673177,1733716284736,-721.95099933,9.993e-05,2,"2024-12-09T03:51:24.736",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673178,1733716284746,-2906.91,9.993e-05,2,"2024-12-09T03:51:24.746",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673179,1733716284755,-1102.94,9.993e-05,2,"2024-12-09T03:51:24.755",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673180,1733716284765,-2906.91,9.993e-05,2,"2024-12-09T03:51:24.765",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673181,1733716284774,-1102.94,9.993e-05,2,"2024-12-09T03:51:24.774",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673182,1733716284783,-2906.91,9.993e-05,2,"2024-12-09T03:51:24.783",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673183,1733716284793,-1102.94,9.993e-05,2,"2024-12-09T03:51:24.793",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673184,1733716284804,-2906.91,9.993e-05,2,"2024-12-09T03:51:24.804",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673185,1733716284813,-1102.94,9.993e-05,2,"2024-12-09T03:51:24.813",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673186,1733716284823,-2906.91,9.993e-05,2,"2024-12-09T03:51:24.823",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673187,1733716284832,-1102.94760497,9.993e-05,2,"2024-12-09T03:51:24.832",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673188,1733716284841,-2906.91,9.993e-05,2,"2024-12-09T03:51:24.841",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673189,1733716284852,-2906.91,9.993e-05,2,"2024-12-09T03:51:24.852",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673190,1733716284862,-174.136838,9.993e-05,2,"2024-12-09T03:51:24.862",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673191,1733716284872,-530.1,9.993e-05,2,"2024-12-09T03:51:24.872",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673192,1733716284888,-530.1,9.993e-05,2,"2024-12-09T03:51:24.888",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673193,1733716284898,-500.0,9.993e-05,2,"2024-12-09T03:51:24.898",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673194,1733716284908,-530.1,9.993e-05,2,"2024-12-09T03:51:24.908",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673195,1733716284919,-500.0,9.993e-05,2,"2024-12-09T03:51:24.919",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673196,1733716284929,-530.1,9.993e-05,2,"2024-12-09T03:51:24.929",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673197,1733716284941,-530.1,9.993e-05,2,"2024-12-09T03:51:24.941",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673198,1733716284951,-530.1,9.993e-05,2,"2024-12-09T03:51:24.951",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673199,1733716284960,-530.1,9.993e-05,2,"2024-12-09T03:51:24.960",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673200,1733716284969,-2785.83,9.993e-05,2,"2024-12-09T03:51:24.969",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673201,1733716284979,-530.1,9.993e-05,2,"2024-12-09T03:51:24.979",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673202,1733716284988,-530.1,9.993e-05,2,"2024-12-09T03:51:24.988",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673203,1733716284998,-530.1,9.993e-05,2,"2024-12-09T03:51:24.998",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673204,1733716285008,-530.1,9.993e-05,2,"2024-12-09T03:51:25.008",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673205,1733716285018,-530.1,9.993e-05,2,"2024-12-09T03:51:25.018",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673206,1733716285028,-500.0,9.993e-05,2,"2024-12-09T03:51:25.028",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673207,1733716285037,-530.3,9.993e-05,2,"2024-12-09T03:51:25.037",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673208,1733716285047,-500.0,9.993e-05,2,"2024-12-09T03:51:25.047",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673209,1733716285058,-500.0,9.993e-05,2,"2024-12-09T03:51:25.058",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673210,1733716285069,-500.0,9.993e-05,2,"2024-12-09T03:51:25.069",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673211,1733716285078,-500.0,9.993e-05,2,"2024-12-09T03:51:25.078",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673212,1733716285087,-2389.37,9.993e-05,2,"2024-12-09T03:51:25.087",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673213,1733716285097,-1920.77,9.993e-05,2,"2024-12-09T03:51:25.097",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673214,1733716285107,-500.0,9.993e-05,2,"2024-12-09T03:51:25.107",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673215,1733716285117,-2389.37,9.993e-05,2,"2024-12-09T03:51:25.117",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673216,1733716285127,-1920.77,9.993e-05,2,"2024-12-09T03:51:25.127",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673217,1733716285137,-500.0,9.993e-05,2,"2024-12-09T03:51:25.137",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673218,1733716285146,-2389.37,9.993e-05,2,"2024-12-09T03:51:25.146",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673219,1733716285156,-1341.41,9.993e-05,2,"2024-12-09T03:51:25.156",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673220,1733716285166,-500.0,9.993e-05,2,"2024-12-09T03:51:25.166",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673221,1733716285176,-2389.37,9.993e-05,2,"2024-12-09T03:51:25.176",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673222,1733716285189,-1341.41,9.993e-05,2,"2024-12-09T03:51:25.189",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673223,1733716285199,-500.0,9.993e-05,2,"2024-12-09T03:51:25.199",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673224,1733716285209,-2389.37,9.993e-05,2,"2024-12-09T03:51:25.209",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673225,1733716285219,-1341.41,9.993e-05,2,"2024-12-09T03:51:25.219",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673226,1733716285229,-268.0727077,9.993e-05,2,"2024-12-09T03:51:25.229",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673227,1733716285239,-2389.37,9.993e-05,2,"2024-12-09T03:51:25.239",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673228,1733716285249,-1341.41,9.993e-05,2,"2024-12-09T03:51:25.249",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673229,1733716285260,-1341.41,9.993e-05,2,"2024-12-09T03:51:25.260",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673230,1733716285271,-500.0,9.993e-05,2,"2024-12-09T03:51:25.271",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673231,1733716285282,-2389.37,9.993e-05,2,"2024-12-09T03:51:25.282",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673232,1733716285292,-1341.41,9.993e-05,2,"2024-12-09T03:51:25.292",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673233,1733716285303,-500.0,9.993e-05,2,"2024-12-09T03:51:25.303",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673234,1733716285313,-2389.37,9.993e-05,2,"2024-12-09T03:51:25.313",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673235,1733716285323,-2389.37,9.993e-05,2,"2024-12-09T03:51:25.323",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673236,1733716285333,-1341.41,9.993e-05,2,"2024-12-09T03:51:25.333",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673237,1733716285344,-1341.41,9.993e-05,2,"2024-12-09T03:51:25.344",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673238,1733716285354,-1341.41,9.993e-05,2,"2024-12-09T03:51:25.354",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673239,1733716285364,-927.72,9.993e-05,2,"2024-12-09T03:51:25.364",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673240,1733716285375,-1341.41,9.993e-05,2,"2024-12-09T03:51:25.375",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673241,1733716285385,-927.72,9.993e-05,2,"2024-12-09T03:51:25.385",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673242,1733716285396,-1341.41,9.993e-05,2,"2024-12-09T03:51:25.396",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673243,1733716285406,-927.72,9.993e-05,2,"2024-12-09T03:51:25.406",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673244,1733716285417,-519.11,9.993e-05,2,"2024-12-09T03:51:25.417",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673245,1733716285427,-1341.41,9.993e-05,2,"2024-12-09T03:51:25.427",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673246,1733716285440,-927.72,9.993e-05,2,"2024-12-09T03:51:25.440",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673247,1733716285451,-1341.60616891,9.993e-05,2,"2024-12-09T03:51:25.451",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673248,1733716285461,-519.11,9.993e-05,2,"2024-12-09T03:51:25.461",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673249,1733716285472,-927.72,9.993e-05,2,"2024-12-09T03:51:25.472",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673250,1733716285483,-519.11,9.993e-05,2,"2024-12-09T03:51:25.483",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673251,1733716285494,-927.72,9.993e-05,2,"2024-12-09T03:51:25.494",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673252,1733716285504,-927.72,9.993e-05,2,"2024-12-09T03:51:25.504",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673253,1733716285515,-519.11,9.993e-05,2,"2024-12-09T03:51:25.515",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673254,1733716285526,-927.72,9.993e-05,2,"2024-12-09T03:51:25.526",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673255,1733716285537,-519.11,9.993e-05,2,"2024-12-09T03:51:25.537",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673256,1733716285547,-927.72,9.993e-05,2,"2024-12-09T03:51:25.547",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673257,1733716285558,-519.11,9.993e-05,2,"2024-12-09T03:51:25.558",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673258,1733716285569,-927.72,9.993e-05,2,"2024-12-09T03:51:25.569",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673259,1733716285580,-519.11,9.993e-05,2,"2024-12-09T03:51:25.580",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673260,1733716285591,-927.72,9.993e-05,2,"2024-12-09T03:51:25.591",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673261,1733716285601,-519.11,9.993e-05,2,"2024-12-09T03:51:25.601",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673262,1733716285612,-927.72,9.993e-05,2,"2024-12-09T03:51:25.612",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673263,1733716285623,-500.0,9.993e-05,2,"2024-12-09T03:51:25.623",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673264,1733716285639,-519.11,9.993e-05,2,"2024-12-09T03:51:25.639",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673265,1733716285650,-927.72,9.993e-05,2,"2024-12-09T03:51:25.650",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673266,1733716285661,-1200.76,9.993e-05,2,"2024-12-09T03:51:25.661",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673267,1733716285673,-4717.92,9.993e-05,2,"2024-12-09T03:51:25.673",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673268,1733716285683,-1200.76,9.993e-05,2,"2024-12-09T03:51:25.683",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673269,1733716285696,-8120.02,9.993e-05,2,"2024-12-09T03:51:25.696",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673270,1733716285711,-547.34,9.993e-05,2,"2024-12-09T03:51:25.711",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673271,1733716285722,-8120.02,9.993e-05,2,"2024-12-09T03:51:25.722",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673272,1733716285733,-547.34,9.993e-05,2,"2024-12-09T03:51:25.733",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673273,1733716285744,-8120.02,9.993e-05,2,"2024-12-09T03:51:25.744",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673274,1733716285754,-547.34,9.993e-05,2,"2024-12-09T03:51:25.754",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673275,1733716285765,-8120.02,9.993e-05,2,"2024-12-09T03:51:25.765",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673276,1733716285776,-972.36,9.993e-05,2,"2024-12-09T03:51:25.776",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673277,1733716285787,-547.34,9.993e-05,2,"2024-12-09T03:51:25.787",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673278,1733716285798,-8120.02,9.993e-05,2,"2024-12-09T03:51:25.798",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673279,1733716285810,-972.36,9.993e-05,2,"2024-12-09T03:51:25.810",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673280,1733716285823,-547.34,9.993e-05,2,"2024-12-09T03:51:25.823",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673281,1733716285835,-8120.02,9.993e-05,2,"2024-12-09T03:51:25.835",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673282,1733716285846,-547.34,9.993e-05,2,"2024-12-09T03:51:25.846",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673283,1733716285857,-8120.02,9.993e-05,2,"2024-12-09T03:51:25.857",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673284,1733716285867,-547.34,9.993e-05,2,"2024-12-09T03:51:25.867",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673285,1733716285877,-8120.02,9.993e-05,2,"2024-12-09T03:51:25.877",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673286,1733716285888,-500.0,9.993e-05,2,"2024-12-09T03:51:25.888",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673287,1733716285900,-547.34,9.993e-05,2,"2024-12-09T03:51:25.900",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673288,1733716285910,-8120.02,9.993e-05,2,"2024-12-09T03:51:25.910",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673289,1733716285921,-1589.85,9.993e-05,2,"2024-12-09T03:51:25.921",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673290,1733716285931,-500.0,9.993e-05,2,"2024-12-09T03:51:25.931",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673291,1733716285943,-500.0,9.993e-05,2,"2024-12-09T03:51:25.943",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673292,1733716285954,-547.34,9.993e-05,2,"2024-12-09T03:51:25.954",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673293,1733716285964,-500.0,9.993e-05,2,"2024-12-09T03:51:25.964",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673294,1733716285974,-500.0,9.993e-05,2,"2024-12-09T03:51:25.974",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673295,1733716285985,-1589.85,9.993e-05,2,"2024-12-09T03:51:25.985",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673296,1733716285996,-547.34,9.993e-05,2,"2024-12-09T03:51:25.996",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673297,1733716286007,-567.00573676,9.993e-05,2,"2024-12-09T03:51:26.007",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673298,1733716286017,-1589.85,9.993e-05,2,"2024-12-09T03:51:26.017",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673299,1733716286029,-547.34,9.993e-05,2,"2024-12-09T03:51:26.029",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673300,1733716286039,-1589.85,9.993e-05,2,"2024-12-09T03:51:26.039",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673301,1733716286050,-547.34,9.993e-05,2,"2024-12-09T03:51:26.050",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673302,1733716286060,-1589.85,9.993e-05,2,"2024-12-09T03:51:26.060",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673303,1733716286071,-547.57783732,9.993e-05,2,"2024-12-09T03:51:26.071",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673304,1733716286082,-3794.51,9.993e-05,2,"2024-12-09T03:51:26.082",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673305,1733716286093,-1589.85,9.993e-05,2,"2024-12-09T03:51:26.093",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673306,1733716286103,-3794.51,9.993e-05,2,"2024-12-09T03:51:26.103",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673307,1733716286115,-1589.85,9.993e-05,2,"2024-12-09T03:51:26.115",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673308,1733716286125,-1589.85,9.993e-05,2,"2024-12-09T03:51:26.125",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673309,1733716286137,-1589.85,9.993e-05,2,"2024-12-09T03:51:26.137",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673310,1733716286148,-1589.85,9.993e-05,2,"2024-12-09T03:51:26.148",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673311,1733716286159,-1589.85,9.993e-05,2,"2024-12-09T03:51:26.159",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673312,1733716286170,-5132.38,9.993e-05,2,"2024-12-09T03:51:26.170",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673313,1733716286181,-1589.85,9.993e-05,2,"2024-12-09T03:51:26.181",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673314,1733716286193,-5132.38,9.993e-05,2,"2024-12-09T03:51:26.193",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673315,1733716286204,-1589.86649669,9.993e-05,2,"2024-12-09T03:51:26.204",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673316,1733716286215,-5132.38,9.993e-05,2,"2024-12-09T03:51:26.215",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673317,1733716286227,-5132.38,9.993e-05,2,"2024-12-09T03:51:26.227",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673318,1733716286238,-500.0,9.993e-05,2,"2024-12-09T03:51:26.238",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673319,1733716286249,-5132.38,9.993e-05,2,"2024-12-09T03:51:26.249",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673320,1733716286260,-500.0,9.993e-05,2,"2024-12-09T03:51:26.260",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673321,1733716286270,-5132.38,9.993e-05,2,"2024-12-09T03:51:26.270",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673322,1733716286281,-500.0,9.993e-05,2,"2024-12-09T03:51:26.281",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673323,1733716286292,-5132.38,9.993e-05,2,"2024-12-09T03:51:26.292",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673324,1733716286303,-500.0,9.993e-05,2,"2024-12-09T03:51:26.303",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673325,1733716286314,-5132.38,9.993e-05,2,"2024-12-09T03:51:26.314",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673326,1733716286324,-500.0,9.993e-05,2,"2024-12-09T03:51:26.324",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673327,1733716286335,-5132.38,9.993e-05,2,"2024-12-09T03:51:26.335",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673328,1733716286346,-500.0,9.993e-05,2,"2024-12-09T03:51:26.346",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673329,1733716286357,-500.0,9.993e-05,2,"2024-12-09T03:51:26.357",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673330,1733716286367,-500.0,9.993e-05,2,"2024-12-09T03:51:26.367",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673331,1733716286378,-500.0,9.993e-05,2,"2024-12-09T03:51:26.378",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673332,1733716286389,-6076.54,9.993e-05,2,"2024-12-09T03:51:26.389",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673333,1733716286400,-691.76,9.993e-05,2,"2024-12-09T03:51:26.400",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673334,1733716286410,-319.24933645,9.993e-05,2,"2024-12-09T03:51:26.410",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673335,1733716286421,-6076.54,9.993e-05,2,"2024-12-09T03:51:26.421",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673336,1733716286431,-691.76,9.993e-05,2,"2024-12-09T03:51:26.431",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673337,1733716286444,-691.76,9.993e-05,2,"2024-12-09T03:51:26.444",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673338,1733716286455,-691.76,9.993e-05,2,"2024-12-09T03:51:26.455",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673339,1733716286465,-691.76,9.993e-05,2,"2024-12-09T03:51:26.465",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673340,1733716286481,-691.76,9.993e-05,2,"2024-12-09T03:51:26.481",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673341,1733716286500,-500.0,9.993e-05,2,"2024-12-09T03:51:26.500",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673342,1733716286514,-691.76,9.993e-05,2,"2024-12-09T03:51:26.514",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673343,1733716286530,-500.0,9.993e-05,2,"2024-12-09T03:51:26.530",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673344,1733716286546,-500.0,9.993e-05,2,"2024-12-09T03:51:26.546",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673345,1733716286565,-691.76,9.993e-05,2,"2024-12-09T03:51:26.565",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673346,1733716286581,-500.0,9.993e-05,2,"2024-12-09T03:51:26.581",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673347,1733716286595,-500.0,9.993e-05,2,"2024-12-09T03:51:26.595",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673348,1733716286612,-691.76,9.993e-05,2,"2024-12-09T03:51:26.612",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673349,1733716286630,-500.0,9.993e-05,2,"2024-12-09T03:51:26.630",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673350,1733716286650,-691.76,9.993e-05,2,"2024-12-09T03:51:26.650",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673351,1733716286666,-546.24,9.993e-05,2,"2024-12-09T03:51:26.666",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673352,1733716286683,-500.0,9.993e-05,2,"2024-12-09T03:51:26.683",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673353,1733716286701,-691.76,9.993e-05,2,"2024-12-09T03:51:26.701",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673354,1733716286716,-500.0,9.993e-05,2,"2024-12-09T03:51:26.716",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673355,1733716286732,-691.76,9.993e-05,2,"2024-12-09T03:51:26.732",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673356,1733716286745,-522.2832245,9.993e-05,2,"2024-12-09T03:51:26.745",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673357,1733716286758,-691.96595074,9.993e-05,2,"2024-12-09T03:51:26.758",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673358,1733716286775,-1561.43,9.993e-05,2,"2024-12-09T03:51:26.775",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673359,1733716286787,-1561.43,9.993e-05,2,"2024-12-09T03:51:26.787",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673360,1733716286800,-1561.43,9.993e-05,2,"2024-12-09T03:51:26.800",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673361,1733716286819,-1461.39,9.993e-05,2,"2024-12-09T03:51:26.819",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673362,1733716286830,-500.0,9.993e-05,2,"2024-12-09T03:51:26.830",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673363,1733716286844,-1561.43,9.993e-05,2,"2024-12-09T03:51:26.844",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673364,1733716286858,-1461.39,9.993e-05,2,"2024-12-09T03:51:26.858",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673365,1733716286874,-500.0,9.993e-05,2,"2024-12-09T03:51:26.874",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673366,1733716286887,-1461.39,9.993e-05,2,"2024-12-09T03:51:26.887",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673367,1733716286900,-1561.43,9.993e-05,2,"2024-12-09T03:51:26.900",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673368,1733716286913,-1461.39,9.993e-05,2,"2024-12-09T03:51:26.913",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673369,1733716286927,-1561.43,9.993e-05,2,"2024-12-09T03:51:26.927",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673370,1733716286940,-1461.39,9.993e-05,2,"2024-12-09T03:51:26.940",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673371,1733716286953,-1561.43,9.993e-05,2,"2024-12-09T03:51:26.953",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673372,1733716286967,-1461.39,9.993e-05,2,"2024-12-09T03:51:26.967",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673373,1733716286981,-1561.43,9.993e-05,2,"2024-12-09T03:51:26.981",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673374,1733716286995,-1461.39,9.993e-05,2,"2024-12-09T03:51:26.995",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673375,1733716287008,-1561.43,9.993e-05,2,"2024-12-09T03:51:27.008",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673376,1733716287022,-1461.39,9.993e-05,2,"2024-12-09T03:51:27.022",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673377,1733716287035,-1561.43,9.993e-05,2,"2024-12-09T03:51:27.035",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673378,1733716287048,-1118.16,9.993e-05,2,"2024-12-09T03:51:27.048",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673379,1733716287062,-1561.43,9.993e-05,2,"2024-12-09T03:51:27.062",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673380,1733716287077,-1461.39,9.993e-05,2,"2024-12-09T03:51:27.077",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673381,1733716287091,-1118.16,9.993e-05,2,"2024-12-09T03:51:27.091",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673382,1733716287105,-1561.43,9.993e-05,2,"2024-12-09T03:51:27.105",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673383,1733716287119,-1461.39,9.993e-05,2,"2024-12-09T03:51:27.119",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673384,1733716287133,-1561.62812984,9.993e-05,2,"2024-12-09T03:51:27.133",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673385,1733716287148,-1461.39,9.993e-05,2,"2024-12-09T03:51:27.148",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673386,1733716287163,-1461.39,9.993e-05,2,"2024-12-09T03:51:27.163",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673387,1733716287179,-1461.50523504,9.993e-05,2,"2024-12-09T03:51:27.179",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673388,1733716287195,-528.66,9.993e-05,2,"2024-12-09T03:51:27.195",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673389,1733716287208,-528.66,9.993e-05,2,"2024-12-09T03:51:27.208",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673390,1733716287222,-528.66,9.993e-05,2,"2024-12-09T03:51:27.222",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673391,1733716287236,-528.66,9.993e-05,2,"2024-12-09T03:51:27.236",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673392,1733716287251,-528.66,9.993e-05,2,"2024-12-09T03:51:27.251",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673393,1733716287266,-884.17,9.993e-05,2,"2024-12-09T03:51:27.266",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673394,1733716287280,-528.66,9.993e-05,2,"2024-12-09T03:51:27.280",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673395,1733716287293,-500.0,9.993e-05,2,"2024-12-09T03:51:27.293",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673396,1733716287307,-884.17,9.993e-05,2,"2024-12-09T03:51:27.307",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673397,1733716287321,-4867.1,9.993e-05,2,"2024-12-09T03:51:27.321",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673398,1733716287336,-10402.05,9.993e-05,2,"2024-12-09T03:51:27.336",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673399,1733716287350,-500.0,9.993e-05,2,"2024-12-09T03:51:27.350",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673400,1733716287365,-528.66,9.993e-05,2,"2024-12-09T03:51:27.365",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673401,1733716287380,-4867.1,9.993e-05,2,"2024-12-09T03:51:27.380",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673402,1733716287396,-10402.05,9.993e-05,2,"2024-12-09T03:51:27.396",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673403,1733716287409,-1020.04,9.993e-05,2,"2024-12-09T03:51:27.409",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673404,1733716287424,-2983.65,9.993e-05,2,"2024-12-09T03:51:27.424",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673405,1733716287440,-528.66,9.993e-05,2,"2024-12-09T03:51:27.440",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673406,1733716287455,-4867.1,9.993e-05,2,"2024-12-09T03:51:27.455",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673407,1733716287470,-1020.04,9.993e-05,2,"2024-12-09T03:51:27.470",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673408,1733716287484,-528.66,9.993e-05,2,"2024-12-09T03:51:27.484",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673409,1733716287498,-4867.1,9.993e-05,2,"2024-12-09T03:51:27.498",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673410,1733716287513,-1020.04,9.993e-05,2,"2024-12-09T03:51:27.513",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673411,1733716287528,-528.66,9.993e-05,2,"2024-12-09T03:51:27.528",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673412,1733716287541,-500.0,9.993e-05,2,"2024-12-09T03:51:27.541",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673413,1733716287556,-4867.1,9.993e-05,2,"2024-12-09T03:51:27.556",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673414,1733716287571,-1020.04,9.993e-05,2,"2024-12-09T03:51:27.571",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673415,1733716287585,-528.66,9.993e-05,2,"2024-12-09T03:51:27.585",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673416,1733716287598,-500.0,9.993e-05,2,"2024-12-09T03:51:27.598",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673417,1733716287613,-4867.1,9.993e-05,2,"2024-12-09T03:51:27.613",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673418,1733716287633,-528.66,9.993e-05,2,"2024-12-09T03:51:27.633",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673419,1733716287647,-1020.04,9.993e-05,2,"2024-12-09T03:51:27.647",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673420,1733716287661,-4867.1,9.993e-05,2,"2024-12-09T03:51:27.661",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673421,1733716287677,-528.78678772,9.993e-05,2,"2024-12-09T03:51:27.677",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673422,1733716287692,-1020.04,9.993e-05,2,"2024-12-09T03:51:27.692",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673423,1733716287709,-4867.1,9.993e-05,2,"2024-12-09T03:51:27.709",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673424,1733716287724,-1020.04,9.993e-05,2,"2024-12-09T03:51:27.724",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673425,1733716287738,-4867.1,9.993e-05,2,"2024-12-09T03:51:27.738",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673426,1733716287753,-500.0,9.993e-05,2,"2024-12-09T03:51:27.753",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673427,1733716287767,-1020.04,9.993e-05,2,"2024-12-09T03:51:27.767",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673428,1733716287781,-500.0,9.993e-05,2,"2024-12-09T03:51:27.781",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673429,1733716287796,-1020.04,9.993e-05,2,"2024-12-09T03:51:27.796",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673430,1733716287811,-1135.65,9.993e-05,2,"2024-12-09T03:51:27.811",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673431,1733716287825,-1135.65,9.993e-05,2,"2024-12-09T03:51:27.825",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673432,1733716287839,-1135.65,9.993e-05,2,"2024-12-09T03:51:27.839",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673433,1733716287854,-500.0,9.993e-05,2,"2024-12-09T03:51:27.854",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673434,1733716287867,-1135.65,9.993e-05,2,"2024-12-09T03:51:27.867",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673435,1733716287880,-1135.65,9.993e-05,2,"2024-12-09T03:51:27.880",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673436,1733716287893,-500.0,9.993e-05,2,"2024-12-09T03:51:27.893",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673437,1733716287905,-1135.65,9.993e-05,2,"2024-12-09T03:51:27.905",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673438,1733716287920,-1135.65,9.993e-05,2,"2024-12-09T03:51:27.920",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673439,1733716287932,-500.0,9.993e-05,2,"2024-12-09T03:51:27.932",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673440,1733716287946,-500.0,9.993e-05,2,"2024-12-09T03:51:27.946",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673441,1733716287959,-1135.65,9.993e-05,2,"2024-12-09T03:51:27.959",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673442,1733716287972,-179.34534462,9.993e-05,2,"2024-12-09T03:51:27.972",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673443,1733716287987,-500.0,9.993e-05,2,"2024-12-09T03:51:27.987",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673444,1733716288000,-1135.65,9.993e-05,2,"2024-12-09T03:51:28.000",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673445,1733716288013,-413.52599967,9.993e-05,2,"2024-12-09T03:51:28.013",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673446,1733716288027,-1135.65,9.993e-05,2,"2024-12-09T03:51:28.027",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673447,1733716288040,-1135.65,9.993e-05,2,"2024-12-09T03:51:28.040",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673448,1733716288053,-1135.65,9.993e-05,2,"2024-12-09T03:51:28.053",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673449,1733716288066,-1135.66394662,9.993e-05,2,"2024-12-09T03:51:28.066",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673450,1733716288080,-518.14915331,9.993e-05,2,"2024-12-09T03:51:28.080",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673451,1733716288093,-1984.22,9.993e-05,2,"2024-12-09T03:51:28.093",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673452,1733716288108,-524.38,9.993e-05,2,"2024-12-09T03:51:28.108",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673453,1733716288122,-1984.22,9.993e-05,2,"2024-12-09T03:51:28.122",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673454,1733716288136,-524.38,9.993e-05,2,"2024-12-09T03:51:28.136",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673455,1733716288150,-524.38,9.993e-05,2,"2024-12-09T03:51:28.150",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673456,1733716288163,-524.38,9.993e-05,2,"2024-12-09T03:51:28.163",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673457,1733716288176,-524.38,9.993e-05,2,"2024-12-09T03:51:28.176",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673458,1733716288193,-524.38,9.993e-05,2,"2024-12-09T03:51:28.193",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673459,1733716288206,-500.0,9.993e-05,2,"2024-12-09T03:51:28.206",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673460,1733716288219,-524.38,9.993e-05,2,"2024-12-09T03:51:28.219",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673461,1733716288233,-12777.62,9.993e-05,2,"2024-12-09T03:51:28.233",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673462,1733716288246,-524.38,9.993e-05,2,"2024-12-09T03:51:28.246",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673463,1733716288259,-12777.62,9.993e-05,2,"2024-12-09T03:51:28.259",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673464,1733716288273,-524.38,9.993e-05,2,"2024-12-09T03:51:28.273",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673465,1733716288287,-500.0,9.993e-05,2,"2024-12-09T03:51:28.287",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673466,1733716288302,-524.38,9.993e-05,2,"2024-12-09T03:51:28.302",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673467,1733716288315,-193.48265539,9.993e-05,2,"2024-12-09T03:51:28.315",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673468,1733716288329,-524.38,9.993e-05,2,"2024-12-09T03:51:28.329",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673469,1733716288343,-524.38,9.993e-05,2,"2024-12-09T03:51:28.343",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673470,1733716288356,-524.45889977,9.993e-05,2,"2024-12-09T03:51:28.356",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673471,1733716288370,-15280.32,9.993e-05,2,"2024-12-09T03:51:28.370",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673472,1733716288385,-15280.32,9.993e-05,2,"2024-12-09T03:51:28.385",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673473,1733716288399,-669.65,9.993e-05,2,"2024-12-09T03:51:28.399",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673474,1733716288412,-500.0,9.993e-05,2,"2024-12-09T03:51:28.412",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673475,1733716288425,-500.0,9.993e-05,2,"2024-12-09T03:51:28.425",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673476,1733716288439,-500.0,9.993e-05,2,"2024-12-09T03:51:28.439",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673477,1733716288458,-500.0,9.993e-05,2,"2024-12-09T03:51:28.458",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673478,1733716288470,-500.0,9.993e-05,2,"2024-12-09T03:51:28.470",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673479,1733716288485,-500.0,9.993e-05,2,"2024-12-09T03:51:28.485",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673480,1733716288498,-500.0,9.993e-05,2,"2024-12-09T03:51:28.498",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673481,1733716288512,-500.0,9.993e-05,2,"2024-12-09T03:51:28.512",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673482,1733716288524,-26142.56,9.993e-05,2,"2024-12-09T03:51:28.524",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673483,1733716288538,-500.0,9.993e-05,2,"2024-12-09T03:51:28.538",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673484,1733716288551,-26142.56,9.993e-05,2,"2024-12-09T03:51:28.551",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673485,1733716288563,-500.0,9.993e-05,2,"2024-12-09T03:51:28.563",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673486,1733716288577,-4670.99,9.993e-05,2,"2024-12-09T03:51:28.577",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673487,1733716288591,-26142.56,9.993e-05,2,"2024-12-09T03:51:28.591",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673488,1733716288603,-570.68243161,9.993e-05,2,"2024-12-09T03:51:28.603",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673489,1733716288615,-4670.99,9.993e-05,2,"2024-12-09T03:51:28.615",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673490,1733716288630,-26142.56,9.993e-05,2,"2024-12-09T03:51:28.630",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673491,1733716288644,-4670.99,9.993e-05,2,"2024-12-09T03:51:28.644",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673492,1733716288656,-26142.56,9.993e-05,2,"2024-12-09T03:51:28.656",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673493,1733716288671,-4670.99,9.993e-05,2,"2024-12-09T03:51:28.671",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673494,1733716288683,-662.86,9.993e-05,2,"2024-12-09T03:51:28.683",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673495,1733716288696,-26142.56,9.993e-05,2,"2024-12-09T03:51:28.696",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673496,1733716288708,-4670.99,9.993e-05,2,"2024-12-09T03:51:28.708",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673497,1733716288720,-26142.56,9.993e-05,2,"2024-12-09T03:51:28.720",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673498,1733716288733,-4670.99,9.993e-05,2,"2024-12-09T03:51:28.733",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673499,1733716288746,-662.86,9.993e-05,2,"2024-12-09T03:51:28.746",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673500,1733716288759,-26142.56,9.993e-05,2,"2024-12-09T03:51:28.759",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673501,1733716288773,-4670.99,9.993e-05,2,"2024-12-09T03:51:28.773",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673502,1733716288786,-26142.56,9.993e-05,2,"2024-12-09T03:51:28.786",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673503,1733716288799,-1313.09,9.993e-05,2,"2024-12-09T03:51:28.799",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673504,1733716288812,-4670.99,9.993e-05,2,"2024-12-09T03:51:28.812",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673505,1733716288826,-1313.09,9.993e-05,2,"2024-12-09T03:51:28.826",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673506,1733716288838,-4670.99,9.993e-05,2,"2024-12-09T03:51:28.838",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673507,1733716288851,-1313.09,9.993e-05,2,"2024-12-09T03:51:28.851",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673508,1733716288864,-1313.09,9.993e-05,2,"2024-12-09T03:51:28.864",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673509,1733716288877,-1313.09,9.993e-05,2,"2024-12-09T03:51:28.877",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673510,1733716288890,-1313.09,9.993e-05,2,"2024-12-09T03:51:28.890",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673511,1733716288903,-1291.91,9.993e-05,2,"2024-12-09T03:51:28.903",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673512,1733716288916,-1313.09,9.993e-05,2,"2024-12-09T03:51:28.916",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673513,1733716288929,-1291.91,9.993e-05,2,"2024-12-09T03:51:28.929",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673514,1733716288942,-1313.09,9.993e-05,2,"2024-12-09T03:51:28.942",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673515,1733716288954,-1291.91,9.993e-05,2,"2024-12-09T03:51:28.954",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673516,1733716288967,-1291.91,9.993e-05,2,"2024-12-09T03:51:28.967",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673517,1733716288980,-1291.91,9.993e-05,2,"2024-12-09T03:51:28.980",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673518,1733716288993,-1313.09,9.993e-05,2,"2024-12-09T03:51:28.993",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673519,1733716289006,-1291.91,9.993e-05,2,"2024-12-09T03:51:29.006",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673520,1733716289021,-1313.09,9.993e-05,2,"2024-12-09T03:51:29.021",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673521,1733716289037,-1313.09,9.993e-05,2,"2024-12-09T03:51:29.037",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673522,1733716289052,-1313.09,9.993e-05,2,"2024-12-09T03:51:29.052",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673523,1733716289068,-1291.91,9.993e-05,2,"2024-12-09T03:51:29.068",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673524,1733716289083,-1313.29640543,9.993e-05,2,"2024-12-09T03:51:29.083",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673525,1733716289098,-1291.91,9.993e-05,2,"2024-12-09T03:51:29.098",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673526,1733716289113,-1291.91,9.993e-05,2,"2024-12-09T03:51:29.113",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673527,1733716289129,-1291.91,9.993e-05,2,"2024-12-09T03:51:29.129",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673528,1733716289144,-500.0,9.993e-05,2,"2024-12-09T03:51:29.144",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673529,1733716289160,-1291.91,9.993e-05,2,"2024-12-09T03:51:29.160",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673530,1733716289176,-500.0,9.993e-05,2,"2024-12-09T03:51:29.176",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673531,1733716289193,-1291.91,9.993e-05,2,"2024-12-09T03:51:29.193",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673532,1733716289208,-1292.08146662,9.993e-05,2,"2024-12-09T03:51:29.208",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673533,1733716289224,-1261.59,9.993e-05,2,"2024-12-09T03:51:29.224",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673534,1733716289240,-500.0,9.993e-05,2,"2024-12-09T03:51:29.240",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673535,1733716289255,-1261.59,9.993e-05,2,"2024-12-09T03:51:29.255",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673536,1733716289270,-500.0,9.993e-05,2,"2024-12-09T03:51:29.270",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673537,1733716289286,-500.0,9.993e-05,2,"2024-12-09T03:51:29.286",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673538,1733716289302,-500.0,9.993e-05,2,"2024-12-09T03:51:29.302",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673539,1733716289317,-500.0,9.993e-05,2,"2024-12-09T03:51:29.317",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673540,1733716289331,-500.0,9.993e-05,2,"2024-12-09T03:51:29.331",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673541,1733716289347,-500.0,9.993e-05,2,"2024-12-09T03:51:29.347",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673542,1733716289363,-500.0,9.993e-05,2,"2024-12-09T03:51:29.363",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673543,1733716289379,-500.0,9.993e-05,2,"2024-12-09T03:51:29.379",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673544,1733716289395,-452.52,9.993e-05,2,"2024-12-09T03:51:29.395",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673545,1733716289411,-500.0,9.993e-05,2,"2024-12-09T03:51:29.411",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673546,1733716289435,-500.0,9.993e-05,2,"2024-12-09T03:51:29.435",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673547,1733716289453,-500.0,9.993e-05,2,"2024-12-09T03:51:29.453",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673548,1733716289467,-1715.97,9.993e-05,2,"2024-12-09T03:51:29.467",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673549,1733716289484,-500.0,9.993e-05,2,"2024-12-09T03:51:29.484",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673550,1733716289499,-500.0,9.993e-05,2,"2024-12-09T03:51:29.499",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673551,1733716289515,-500.0,9.993e-05,2,"2024-12-09T03:51:29.515",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673552,1733716289530,-281.37020422,9.993e-05,2,"2024-12-09T03:51:29.530",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673553,1733716289545,-1812.16,9.993e-05,2,"2024-12-09T03:51:29.545",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673554,1733716289560,-1812.16,9.993e-05,2,"2024-12-09T03:51:29.560",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673555,1733716289575,-1812.16,9.993e-05,2,"2024-12-09T03:51:29.575",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673556,1733716289589,-1812.16,9.993e-05,2,"2024-12-09T03:51:29.589",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673557,1733716289605,-797.67,9.993e-05,2,"2024-12-09T03:51:29.605",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673558,1733716289620,-3085.71,9.993e-05,2,"2024-12-09T03:51:29.620",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673559,1733716289642,-1812.16,9.993e-05,2,"2024-12-09T03:51:29.642",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673560,1733716289657,-797.67,9.993e-05,2,"2024-12-09T03:51:29.657",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673561,1733716289667,-3085.71,9.993e-05,2,"2024-12-09T03:51:29.667",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673562,1733716289679,-1812.16,9.993e-05,2,"2024-12-09T03:51:29.679",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673563,1733716289929,-797.67,9.993e-05,2,"2024-12-09T03:51:29.929",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673564,1733716289951,-1812.16,9.993e-05,2,"2024-12-09T03:51:29.951",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673565,1733716289961,-3085.71,9.993e-05,2,"2024-12-09T03:51:29.961",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673566,1733716289971,-797.67,9.993e-05,2,"2024-12-09T03:51:29.971",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673567,1733716289982,-1812.16,9.993e-05,2,"2024-12-09T03:51:29.982",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673568,1733716289992,-3085.71,9.993e-05,2,"2024-12-09T03:51:29.992",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673569,1733716290003,-797.67,9.993e-05,2,"2024-12-09T03:51:30.003",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673570,1733716290013,-1812.16,9.993e-05,2,"2024-12-09T03:51:30.013",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673571,1733716290023,-3085.71,9.993e-05,2,"2024-12-09T03:51:30.023",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673572,1733716290034,-797.67,9.993e-05,2,"2024-12-09T03:51:30.034",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673573,1733716290044,-3085.71,9.993e-05,2,"2024-12-09T03:51:30.044",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673574,1733716290054,-1812.16,9.993e-05,2,"2024-12-09T03:51:30.054",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673575,1733716290065,-797.67,9.993e-05,2,"2024-12-09T03:51:30.065",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673576,1733716290075,-1812.16,9.993e-05,2,"2024-12-09T03:51:30.075",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673577,1733716290085,-3085.71,9.993e-05,2,"2024-12-09T03:51:30.085",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673578,1733716290099,-797.67,9.993e-05,2,"2024-12-09T03:51:30.099",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673579,1733716290107,-611.88323438,9.993e-05,2,"2024-12-09T03:51:30.107",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673580,1733716290116,-1812.16,9.993e-05,2,"2024-12-09T03:51:30.116",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673581,1733716290126,-3085.71,9.993e-05,2,"2024-12-09T03:51:30.126",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673582,1733716290136,-797.67,9.993e-05,2,"2024-12-09T03:51:30.136",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673583,1733716290146,-3085.71,9.993e-05,2,"2024-12-09T03:51:30.146",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673584,1733716290156,-1812.38946973,9.993e-05,2,"2024-12-09T03:51:30.156",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673585,1733716290166,-797.67,9.993e-05,2,"2024-12-09T03:51:30.166",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673586,1733716290176,-797.67,9.993e-05,2,"2024-12-09T03:51:30.176",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673587,1733716290185,-2307.36,9.993e-05,2,"2024-12-09T03:51:30.185",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673588,1733716290197,-797.67,9.993e-05,2,"2024-12-09T03:51:30.197",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673589,1733716290207,-2307.36,9.993e-05,2,"2024-12-09T03:51:30.207",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673590,1733716290216,-797.74504659,9.993e-05,2,"2024-12-09T03:51:30.216",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673591,1733716290225,-4195.97,9.993e-05,2,"2024-12-09T03:51:30.225",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673592,1733716290235,-4195.97,9.993e-05,2,"2024-12-09T03:51:30.235",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673593,1733716290245,-500.0,9.993e-05,2,"2024-12-09T03:51:30.245",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673594,1733716290255,-500.0,9.993e-05,2,"2024-12-09T03:51:30.255",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673595,1733716290264,-500.0,9.993e-05,2,"2024-12-09T03:51:30.264",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673596,1733716290275,-500.0,9.993e-05,2,"2024-12-09T03:51:30.275",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673597,1733716290285,-6350.71,9.993e-05,2,"2024-12-09T03:51:30.285",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673598,1733716290295,-500.0,9.993e-05,2,"2024-12-09T03:51:30.295",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673599,1733716290305,-500.0,9.993e-05,2,"2024-12-09T03:51:30.305",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673600,1733716290314,-500.0,9.993e-05,2,"2024-12-09T03:51:30.314",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673601,1733716290323,-769.61,9.993e-05,2,"2024-12-09T03:51:30.323",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673602,1733716290334,-500.0,9.993e-05,2,"2024-12-09T03:51:30.334",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673603,1733716290344,-769.61,9.993e-05,2,"2024-12-09T03:51:30.344",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673604,1733716290354,-769.61,9.993e-05,2,"2024-12-09T03:51:30.354",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673605,1733716290364,-346.13067119,9.993e-05,2,"2024-12-09T03:51:30.364",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673606,1733716290373,-769.61,9.993e-05,2,"2024-12-09T03:51:30.373",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673607,1733716290383,-769.61,9.993e-05,2,"2024-12-09T03:51:30.383",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673608,1733716290392,-769.61,9.993e-05,2,"2024-12-09T03:51:30.392",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673609,1733716290402,-769.61,9.993e-05,2,"2024-12-09T03:51:30.402",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673610,1733716290411,-500.0,9.993e-05,2,"2024-12-09T03:51:30.411",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673611,1733716290421,-500.0,9.993e-05,2,"2024-12-09T03:51:30.421",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673612,1733716290432,-769.61,9.993e-05,2,"2024-12-09T03:51:30.432",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673613,1733716290444,-521.65,9.993e-05,2,"2024-12-09T03:51:30.444",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673614,1733716290453,-500.0,9.993e-05,2,"2024-12-09T03:51:30.453",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673615,1733716290463,-500.0,9.993e-05,2,"2024-12-09T03:51:30.463",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673616,1733716290473,-769.61,9.993e-05,2,"2024-12-09T03:51:30.473",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673617,1733716290483,-521.65,9.993e-05,2,"2024-12-09T03:51:30.483",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673618,1733716290492,-769.61,9.993e-05,2,"2024-12-09T03:51:30.492",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673619,1733716290502,-521.65,9.993e-05,2,"2024-12-09T03:51:30.502",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673620,1733716290511,-769.61,9.993e-05,2,"2024-12-09T03:51:30.511",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673621,1733716290521,-521.65,9.993e-05,2,"2024-12-09T03:51:30.521",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673622,1733716290532,-769.61,9.993e-05,2,"2024-12-09T03:51:30.532",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673623,1733716290543,-521.65,9.993e-05,2,"2024-12-09T03:51:30.543",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673624,1733716290552,-769.7158193,9.993e-05,2,"2024-12-09T03:51:30.552",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673625,1733716290562,-521.65,9.993e-05,2,"2024-12-09T03:51:30.562",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673626,1733716290572,-521.65,9.993e-05,2,"2024-12-09T03:51:30.572",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673627,1733716290583,-521.65,9.993e-05,2,"2024-12-09T03:51:30.583",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673628,1733716290593,-521.65,9.993e-05,2,"2024-12-09T03:51:30.593",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673629,1733716290602,-521.65,9.993e-05,2,"2024-12-09T03:51:30.602",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673630,1733716290612,-500.0,9.993e-05,2,"2024-12-09T03:51:30.612",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673631,1733716290621,-521.65,9.993e-05,2,"2024-12-09T03:51:30.621",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673632,1733716290632,-500.0,9.993e-05,2,"2024-12-09T03:51:30.632",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673633,1733716290642,-500.0,9.993e-05,2,"2024-12-09T03:51:30.642",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673634,1733716290651,-521.65,9.993e-05,2,"2024-12-09T03:51:30.651",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673635,1733716290660,-500.0,9.993e-05,2,"2024-12-09T03:51:30.660",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673636,1733716290670,-10132.77,9.993e-05,2,"2024-12-09T03:51:30.670",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673637,1733716290679,-521.7696315,9.993e-05,2,"2024-12-09T03:51:30.679",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673638,1733716290688,-10132.77,9.993e-05,2,"2024-12-09T03:51:30.688",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673639,1733716290699,-10132.77,9.993e-05,2,"2024-12-09T03:51:30.699",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673640,1733716290709,-10132.77,9.993e-05,2,"2024-12-09T03:51:30.709",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673641,1733716290719,-10132.77,9.993e-05,2,"2024-12-09T03:51:30.719",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673642,1733716290728,-10132.77,9.993e-05,2,"2024-12-09T03:51:30.728",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673643,1733716290738,-10132.77,9.993e-05,2,"2024-12-09T03:51:30.738",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673644,1733716290748,-700.48,9.993e-05,2,"2024-12-09T03:51:30.748",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673645,1733716290758,-10132.77,9.993e-05,2,"2024-12-09T03:51:30.758",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673646,1733716290768,-700.48,9.993e-05,2,"2024-12-09T03:51:30.768",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673647,1733716290779,-10132.77,9.993e-05,2,"2024-12-09T03:51:30.779",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673648,1733716290789,-1778.93,9.993e-05,2,"2024-12-09T03:51:30.789",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673649,1733716290799,-1003.61,9.993e-05,2,"2024-12-09T03:51:30.799",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673650,1733716290810,-1778.93,9.993e-05,2,"2024-12-09T03:51:30.810",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673651,1733716290820,-500.0,9.993e-05,2,"2024-12-09T03:51:30.820",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673652,1733716290832,-1003.61,9.993e-05,2,"2024-12-09T03:51:30.832",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673653,1733716290841,-500.0,9.993e-05,2,"2024-12-09T03:51:30.841",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673654,1733716290851,-1003.61,9.993e-05,2,"2024-12-09T03:51:30.851",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673655,1733716290860,-1003.61,9.993e-05,2,"2024-12-09T03:51:30.860",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673656,1733716290871,-1778.93,9.993e-05,2,"2024-12-09T03:51:30.871",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673657,1733716290880,-1003.61,9.993e-05,2,"2024-12-09T03:51:30.880",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673658,1733716290891,-1778.93,9.993e-05,2,"2024-12-09T03:51:30.891",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673659,1733716290900,-1778.93,9.993e-05,2,"2024-12-09T03:51:30.900",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673660,1733716290909,-1003.61,9.993e-05,2,"2024-12-09T03:51:30.909",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673661,1733716290920,-1778.93,9.993e-05,2,"2024-12-09T03:51:30.920",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673662,1733716290931,-1003.61,9.993e-05,2,"2024-12-09T03:51:30.931",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673663,1733716290944,-1003.61,9.993e-05,2,"2024-12-09T03:51:30.944",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673664,1733716290954,-1778.93,9.993e-05,2,"2024-12-09T03:51:30.954",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673665,1733716290963,-1003.61,9.993e-05,2,"2024-12-09T03:51:30.963",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673666,1733716290972,-1778.93,9.993e-05,2,"2024-12-09T03:51:30.972",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673667,1733716290982,-571.42,9.993e-05,2,"2024-12-09T03:51:30.982",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673668,1733716290991,-1003.61,9.993e-05,2,"2024-12-09T03:51:30.991",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673669,1733716290999,-1778.93,9.993e-05,2,"2024-12-09T03:51:30.999",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673670,1733716291008,-571.42,9.993e-05,2,"2024-12-09T03:51:31.008",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673671,1733716291018,-1003.61,9.993e-05,2,"2024-12-09T03:51:31.018",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673672,1733716291027,-571.42,9.993e-05,2,"2024-12-09T03:51:31.027",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673673,1733716291037,-1003.61,9.993e-05,2,"2024-12-09T03:51:31.037",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673674,1733716291046,-1778.93,9.993e-05,2,"2024-12-09T03:51:31.046",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673675,1733716291056,-571.42,9.993e-05,2,"2024-12-09T03:51:31.056",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673676,1733716291066,-1003.67,9.993e-05,2,"2024-12-09T03:51:31.066",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673677,1733716291075,-1778.93,9.993e-05,2,"2024-12-09T03:51:31.075",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673678,1733716291085,-571.42,9.993e-05,2,"2024-12-09T03:51:31.085",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673679,1733716291094,-1778.93,9.993e-05,2,"2024-12-09T03:51:31.094",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673680,1733716291102,-500.0,9.993e-05,2,"2024-12-09T03:51:31.102",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673681,1733716291111,-571.42,9.993e-05,2,"2024-12-09T03:51:31.111",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673682,1733716291121,-1779.12249303,9.993e-05,2,"2024-12-09T03:51:31.121",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673683,1733716291130,-571.42,9.993e-05,2,"2024-12-09T03:51:31.130",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673684,1733716291140,-500.0,9.993e-05,2,"2024-12-09T03:51:31.140",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673685,1733716291150,-571.42,9.993e-05,2,"2024-12-09T03:51:31.150",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673686,1733716291159,-571.42,9.993e-05,2,"2024-12-09T03:51:31.159",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673687,1733716291169,-571.42,9.993e-05,2,"2024-12-09T03:51:31.169",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673688,1733716291178,-571.42,9.993e-05,2,"2024-12-09T03:51:31.178",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673689,1733716291187,-571.42,9.993e-05,2,"2024-12-09T03:51:31.187",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673690,1733716291199,-500.0,9.993e-05,2,"2024-12-09T03:51:31.199",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673691,1733716291208,-571.44259286,9.993e-05,2,"2024-12-09T03:51:31.208",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673692,1733716291218,-500.0,9.993e-05,2,"2024-12-09T03:51:31.218",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673693,1733716291228,-500.0,9.993e-05,2,"2024-12-09T03:51:31.228",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673694,1733716291238,-500.0,9.993e-05,2,"2024-12-09T03:51:31.238",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673695,1733716291248,-500.0,9.993e-05,2,"2024-12-09T03:51:31.248",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673696,1733716291258,-818.91,9.993e-05,2,"2024-12-09T03:51:31.258",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673697,1733716291267,-1681.82,9.993e-05,2,"2024-12-09T03:51:31.267",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673698,1733716291277,-500.0,9.993e-05,2,"2024-12-09T03:51:31.277",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673699,1733716291286,-818.91,9.993e-05,2,"2024-12-09T03:51:31.286",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673700,1733716291296,-517.32,9.993e-05,2,"2024-12-09T03:51:31.296",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673701,1733716291305,-500.0,9.993e-05,2,"2024-12-09T03:51:31.305",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673702,1733716291315,-1681.82,9.993e-05,2,"2024-12-09T03:51:31.315",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673703,1733716291324,-517.32,9.993e-05,2,"2024-12-09T03:51:31.324",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673704,1733716291334,-500.0,9.993e-05,2,"2024-12-09T03:51:31.334",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673705,1733716291343,-1681.82,9.993e-05,2,"2024-12-09T03:51:31.343",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673706,1733716291353,-517.32,9.993e-05,2,"2024-12-09T03:51:31.353",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673707,1733716291363,-500.0,9.993e-05,2,"2024-12-09T03:51:31.363",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673708,1733716291372,-1681.82,9.993e-05,2,"2024-12-09T03:51:31.372",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673709,1733716291381,-517.32,9.993e-05,2,"2024-12-09T03:51:31.381",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673710,1733716291391,-500.0,9.993e-05,2,"2024-12-09T03:51:31.391",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673711,1733716291401,-1681.82,9.993e-05,2,"2024-12-09T03:51:31.401",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673712,1733716291410,-517.32,9.993e-05,2,"2024-12-09T03:51:31.410",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673713,1733716291420,-500.0,9.993e-05,2,"2024-12-09T03:51:31.420",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673714,1733716291430,-1681.82,9.993e-05,2,"2024-12-09T03:51:31.430",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673715,1733716291441,-517.32,9.993e-05,2,"2024-12-09T03:51:31.441",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673716,1733716291450,-500.0,9.993e-05,2,"2024-12-09T03:51:31.450",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673717,1733716291459,-1681.82,9.993e-05,2,"2024-12-09T03:51:31.459",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673718,1733716291469,-517.32,9.993e-05,2,"2024-12-09T03:51:31.469",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673719,1733716291478,-500.0,9.993e-05,2,"2024-12-09T03:51:31.478",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673720,1733716291487,-1681.82,9.993e-05,2,"2024-12-09T03:51:31.487",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673721,1733716291497,-517.32,9.993e-05,2,"2024-12-09T03:51:31.497",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673722,1733716291507,-1681.82,9.993e-05,2,"2024-12-09T03:51:31.507",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673723,1733716291516,-517.32,9.993e-05,2,"2024-12-09T03:51:31.516",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673724,1733716291526,-1681.82,9.993e-05,2,"2024-12-09T03:51:31.526",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673725,1733716291536,-1005.21,9.993e-05,2,"2024-12-09T03:51:31.536",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673726,1733716291546,-1681.82,9.993e-05,2,"2024-12-09T03:51:31.546",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673727,1733716291556,-1005.21,9.993e-05,2,"2024-12-09T03:51:31.556",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673728,1733716291565,-1681.82,9.993e-05,2,"2024-12-09T03:51:31.565",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673729,1733716291575,-1005.21,9.993e-05,2,"2024-12-09T03:51:31.575",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673730,1733716291584,-1681.89899829,9.993e-05,2,"2024-12-09T03:51:31.584",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673731,1733716291594,-1005.21,9.993e-05,2,"2024-12-09T03:51:31.594",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673732,1733716291603,-1005.21,9.993e-05,2,"2024-12-09T03:51:31.603",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673733,1733716291613,-1005.21,9.993e-05,2,"2024-12-09T03:51:31.613",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673734,1733716291623,-1005.21,9.993e-05,2,"2024-12-09T03:51:31.623",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673735,1733716291634,-1005.21,9.993e-05,2,"2024-12-09T03:51:31.634",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673736,1733716291643,-1005.21,9.993e-05,2,"2024-12-09T03:51:31.643",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673737,1733716291654,-1005.21,9.993e-05,2,"2024-12-09T03:51:31.654",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673738,1733716291663,-1005.21,9.993e-05,2,"2024-12-09T03:51:31.663",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673739,1733716291673,-1005.21,9.993e-05,2,"2024-12-09T03:51:31.673",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673740,1733716291683,-1005.3440389,9.993e-05,2,"2024-12-09T03:51:31.683",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673741,1733716291694,-500.0,9.993e-05,2,"2024-12-09T03:51:31.694",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673742,1733716291703,-500.0,9.993e-05,2,"2024-12-09T03:51:31.703",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673743,1733716291714,-5470.13,9.993e-05,2,"2024-12-09T03:51:31.714",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673744,1733716291724,-5470.13,9.993e-05,2,"2024-12-09T03:51:31.724",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673745,1733716291734,-5470.13,9.993e-05,2,"2024-12-09T03:51:31.734",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673746,1733716291744,-5470.13,9.993e-05,2,"2024-12-09T03:51:31.744",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673747,1733716291754,-500.0,9.993e-05,2,"2024-12-09T03:51:31.754",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673748,1733716291764,-5470.13,9.993e-05,2,"2024-12-09T03:51:31.764",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673749,1733716291773,-500.0,9.993e-05,2,"2024-12-09T03:51:31.773",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673750,1733716291783,-5470.13,9.993e-05,2,"2024-12-09T03:51:31.783",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673751,1733716291793,-5470.13,9.993e-05,2,"2024-12-09T03:51:31.793",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673752,1733716291803,-5470.13,9.993e-05,2,"2024-12-09T03:51:31.803",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673753,1733716291814,-5470.13,9.993e-05,2,"2024-12-09T03:51:31.814",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673754,1733716291824,-581.5,9.993e-05,2,"2024-12-09T03:51:31.824",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673755,1733716291834,-581.5,9.993e-05,2,"2024-12-09T03:51:31.834",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673756,1733716291844,-581.5,9.993e-05,2,"2024-12-09T03:51:31.844",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673757,1733716291854,-1337.87,9.993e-05,2,"2024-12-09T03:51:31.854",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673758,1733716291863,-581.5,9.993e-05,2,"2024-12-09T03:51:31.863",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673759,1733716291873,-581.5,9.993e-05,2,"2024-12-09T03:51:31.873",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673760,1733716291883,-581.5,9.993e-05,2,"2024-12-09T03:51:31.883",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673761,1733716291893,-1337.87,9.993e-05,2,"2024-12-09T03:51:31.893",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673762,1733716291904,-581.5,9.993e-05,2,"2024-12-09T03:51:31.904",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673763,1733716291913,-581.5,9.993e-05,2,"2024-12-09T03:51:31.913",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673764,1733716291923,-581.5,9.993e-05,2,"2024-12-09T03:51:31.923",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673765,1733716291932,-581.5,9.993e-05,2,"2024-12-09T03:51:31.932",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673766,1733716291941,-6667.37,9.993e-05,2,"2024-12-09T03:51:31.941",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673767,1733716291951,-581.5,9.993e-05,2,"2024-12-09T03:51:31.951",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673768,1733716291961,-6667.37,9.993e-05,2,"2024-12-09T03:51:31.961",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673769,1733716291971,-581.5,9.993e-05,2,"2024-12-09T03:51:31.971",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673770,1733716291980,-581.72447687,9.993e-05,2,"2024-12-09T03:51:31.980",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673771,1733716291989,-500.0,9.993e-05,2,"2024-12-09T03:51:31.989",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673772,1733716291999,-500.0,9.993e-05,2,"2024-12-09T03:51:31.999",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673773,1733716292008,-889.88,9.993e-05,2,"2024-12-09T03:51:32.008",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673774,1733716292018,-889.88,9.993e-05,2,"2024-12-09T03:51:32.018",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673775,1733716292027,-889.88,9.993e-05,2,"2024-12-09T03:51:32.027",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673776,1733716292036,-889.88,9.993e-05,2,"2024-12-09T03:51:32.036",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673777,1733716292046,-531.70347285,9.993e-05,2,"2024-12-09T03:51:32.046",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673778,1733716292055,-889.88,9.993e-05,2,"2024-12-09T03:51:32.055",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673779,1733716292064,-889.88,9.993e-05,2,"2024-12-09T03:51:32.064",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673780,1733716292074,-889.88,9.993e-05,2,"2024-12-09T03:51:32.074",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673781,1733716292083,-889.88,9.993e-05,2,"2024-12-09T03:51:32.083",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673782,1733716292092,-889.88,9.993e-05,2,"2024-12-09T03:51:32.092",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673783,1733716292102,-889.88,9.993e-05,2,"2024-12-09T03:51:32.102",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673784,1733716292111,-500.0,9.993e-05,2,"2024-12-09T03:51:32.111",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673785,1733716292120,-500.0,9.993e-05,2,"2024-12-09T03:51:32.120",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673786,1733716292130,-500.0,9.993e-05,2,"2024-12-09T03:51:32.130",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673787,1733716292140,-500.0,9.993e-05,2,"2024-12-09T03:51:32.140",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673788,1733716292150,-500.0,9.993e-05,2,"2024-12-09T03:51:32.150",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673789,1733716292160,-500.0,9.993e-05,2,"2024-12-09T03:51:32.160",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673790,1733716292169,-562.75,9.993e-05,2,"2024-12-09T03:51:32.169",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673791,1733716292179,-775.97,9.993e-05,2,"2024-12-09T03:51:32.179",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673792,1733716292188,-500.0,9.993e-05,2,"2024-12-09T03:51:32.188",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673793,1733716292199,-562.75,9.993e-05,2,"2024-12-09T03:51:32.199",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673794,1733716292209,-775.97,9.993e-05,2,"2024-12-09T03:51:32.209",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673795,1733716292218,-500.0,9.993e-05,2,"2024-12-09T03:51:32.218",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673796,1733716292228,-150.291524,9.993e-05,2,"2024-12-09T03:51:32.228",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673797,1733716292237,-889.88,9.993e-05,2,"2024-12-09T03:51:32.237",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673798,1733716292247,-562.75,9.993e-05,2,"2024-12-09T03:51:32.247",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673799,1733716292256,-409.65960286,9.993e-05,2,"2024-12-09T03:51:32.256",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673800,1733716292265,-500.0,9.993e-05,2,"2024-12-09T03:51:32.265",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673801,1733716292274,-6056.83,9.993e-05,2,"2024-12-09T03:51:32.274",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673802,1733716292283,-562.75,9.993e-05,2,"2024-12-09T03:51:32.283",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673803,1733716292293,-889.88,9.993e-05,2,"2024-12-09T03:51:32.293",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673804,1733716292302,-500.0,9.993e-05,2,"2024-12-09T03:51:32.302",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673805,1733716292311,-562.75,9.993e-05,2,"2024-12-09T03:51:32.311",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673806,1733716292321,-890.05576751,9.993e-05,2,"2024-12-09T03:51:32.321",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673807,1733716292330,-562.75,9.993e-05,2,"2024-12-09T03:51:32.330",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673808,1733716292340,-6056.83,9.993e-05,2,"2024-12-09T03:51:32.340",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673809,1733716292350,-562.75,9.993e-05,2,"2024-12-09T03:51:32.350",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673810,1733716292360,-562.75,9.993e-05,2,"2024-12-09T03:51:32.360",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673811,1733716292369,-562.75,9.993e-05,2,"2024-12-09T03:51:32.369",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673812,1733716292378,-562.75,9.993e-05,2,"2024-12-09T03:51:32.378",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673813,1733716292388,-562.75,9.993e-05,2,"2024-12-09T03:51:32.388",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673814,1733716292397,-562.75,9.993e-05,2,"2024-12-09T03:51:32.397",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673815,1733716292406,-562.81387812,9.993e-05,2,"2024-12-09T03:51:32.406",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673816,1733716292416,-973.55,9.993e-05,2,"2024-12-09T03:51:32.416",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673817,1733716292425,-973.55,9.993e-05,2,"2024-12-09T03:51:32.425",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673818,1733716292434,-973.55,9.993e-05,2,"2024-12-09T03:51:32.434",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673819,1733716292446,-973.55,9.993e-05,2,"2024-12-09T03:51:32.446",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673820,1733716292456,-973.55,9.993e-05,2,"2024-12-09T03:51:32.456",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673821,1733716292465,-973.55,9.993e-05,2,"2024-12-09T03:51:32.465",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673822,1733716292475,-973.55,9.993e-05,2,"2024-12-09T03:51:32.475",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673823,1733716292485,-973.55,9.993e-05,2,"2024-12-09T03:51:32.485",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673824,1733716292494,-973.55,9.993e-05,2,"2024-12-09T03:51:32.494",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673825,1733716292503,-500.0,9.993e-05,2,"2024-12-09T03:51:32.503",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673826,1733716292513,-500.0,9.993e-05,2,"2024-12-09T03:51:32.513",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673827,1733716292522,-1102.82,9.993e-05,2,"2024-12-09T03:51:32.522",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673828,1733716292532,-542.82,9.993e-05,2,"2024-12-09T03:51:32.532",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673829,1733716292542,-1258.8,9.993e-05,2,"2024-12-09T03:51:32.542",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673830,1733716292552,-500.0,9.993e-05,2,"2024-12-09T03:51:32.552",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673831,1733716292562,-1102.82,9.993e-05,2,"2024-12-09T03:51:32.562",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673832,1733716292571,-542.82,9.993e-05,2,"2024-12-09T03:51:32.571",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673833,1733716292580,-500.0,9.993e-05,2,"2024-12-09T03:51:32.580",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673834,1733716292590,-1258.8,9.993e-05,2,"2024-12-09T03:51:32.590",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673835,1733716292601,-542.82,9.993e-05,2,"2024-12-09T03:51:32.601",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673836,1733716292611,-500.0,9.993e-05,2,"2024-12-09T03:51:32.611",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673837,1733716292622,-1258.8,9.993e-05,2,"2024-12-09T03:51:32.622",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673838,1733716292634,-542.82,9.993e-05,2,"2024-12-09T03:51:32.634",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673839,1733716292644,-500.0,9.993e-05,2,"2024-12-09T03:51:32.644",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673840,1733716292655,-1258.8,9.993e-05,2,"2024-12-09T03:51:32.655",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673841,1733716292664,-542.82,9.993e-05,2,"2024-12-09T03:51:32.664",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673842,1733716292675,-500.0,9.993e-05,2,"2024-12-09T03:51:32.675",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673843,1733716292685,-1258.8,9.993e-05,2,"2024-12-09T03:51:32.685",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673844,1733716292697,-500.0,9.993e-05,2,"2024-12-09T03:51:32.697",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673845,1733716292706,-542.82,9.993e-05,2,"2024-12-09T03:51:32.706",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673846,1733716292716,-500.0,9.993e-05,2,"2024-12-09T03:51:32.716",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673847,1733716292726,-1258.8,9.993e-05,2,"2024-12-09T03:51:32.726",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673848,1733716292735,-500.0,9.993e-05,2,"2024-12-09T03:51:32.735",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673849,1733716292745,-542.82,9.993e-05,2,"2024-12-09T03:51:32.745",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673850,1733716292754,-1258.8,9.993e-05,2,"2024-12-09T03:51:32.754",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673851,1733716292764,-500.0,9.993e-05,2,"2024-12-09T03:51:32.764",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673852,1733716292773,-542.82,9.993e-05,2,"2024-12-09T03:51:32.773",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673853,1733716292782,-1258.8,9.993e-05,2,"2024-12-09T03:51:32.782",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673854,1733716292792,-500.0,9.993e-05,2,"2024-12-09T03:51:32.792",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673855,1733716292803,-500.0,9.993e-05,2,"2024-12-09T03:51:32.803",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673856,1733716292814,-542.82,9.993e-05,2,"2024-12-09T03:51:32.814",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673857,1733716292824,-1258.8,9.993e-05,2,"2024-12-09T03:51:32.824",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673858,1733716292833,-500.0,9.993e-05,2,"2024-12-09T03:51:32.833",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673859,1733716292843,-500.0,9.993e-05,2,"2024-12-09T03:51:32.843",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673860,1733716292852,-542.82,9.993e-05,2,"2024-12-09T03:51:32.852",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673861,1733716292862,-1258.8,9.993e-05,2,"2024-12-09T03:51:32.862",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673862,1733716292873,-234.29,9.993e-05,2,"2024-12-09T03:51:32.873",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673863,1733716292882,-542.82,9.993e-05,2,"2024-12-09T03:51:32.882",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673864,1733716292891,-1258.8,9.993e-05,2,"2024-12-09T03:51:32.891",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673865,1733716292900,-542.82,9.993e-05,2,"2024-12-09T03:51:32.900",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673866,1733716292912,-1258.8,9.993e-05,2,"2024-12-09T03:51:32.912",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673867,1733716292922,-542.8656451,9.993e-05,2,"2024-12-09T03:51:32.922",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673868,1733716292932,-500.0,9.993e-05,2,"2024-12-09T03:51:32.932",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673869,1733716292942,-500.0,9.993e-05,2,"2024-12-09T03:51:32.942",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673870,1733716293189,-7723.15,9.993e-05,2,"2024-12-09T03:51:33.189",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673871,1733716293203,-500.0,9.993e-05,2,"2024-12-09T03:51:33.203",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673872,1733716293213,-500.0,9.993e-05,2,"2024-12-09T03:51:33.213",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673873,1733716293225,-7723.15,9.993e-05,2,"2024-12-09T03:51:33.225",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673874,1733716293236,-500.0,9.993e-05,2,"2024-12-09T03:51:33.236",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673875,1733716293246,-500.0,9.993e-05,2,"2024-12-09T03:51:33.246",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673876,1733716293257,-7723.15,9.993e-05,2,"2024-12-09T03:51:33.257",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673877,1733716293268,-1258.98594981,9.993e-05,2,"2024-12-09T03:51:33.268",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673878,1733716293279,-7723.15,9.993e-05,2,"2024-12-09T03:51:33.279",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673879,1733716293290,-500.0,9.993e-05,2,"2024-12-09T03:51:33.290",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673880,1733716293301,-7723.15,9.993e-05,2,"2024-12-09T03:51:33.301",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673881,1733716293311,-500.0,9.993e-05,2,"2024-12-09T03:51:33.311",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673882,1733716293322,-7723.15,9.993e-05,2,"2024-12-09T03:51:33.322",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673883,1733716293334,-500.0,9.993e-05,2,"2024-12-09T03:51:33.334",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673884,1733716293345,-7723.15,9.993e-05,2,"2024-12-09T03:51:33.345",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673885,1733716293356,-7723.15,9.993e-05,2,"2024-12-09T03:51:33.356",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673886,1733716293367,-218.83824151,9.993e-05,2,"2024-12-09T03:51:33.367",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673887,1733716293379,-7723.15,9.993e-05,2,"2024-12-09T03:51:33.379",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673888,1733716293389,-4214.56,9.993e-05,2,"2024-12-09T03:51:33.389",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673889,1733716293401,-4214.56,9.993e-05,2,"2024-12-09T03:51:33.401",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673890,1733716293412,-4214.56,9.993e-05,2,"2024-12-09T03:51:33.412",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673891,1733716293423,-4214.56,9.993e-05,2,"2024-12-09T03:51:33.423",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673892,1733716293434,-4214.56,9.993e-05,2,"2024-12-09T03:51:33.434",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673893,1733716293451,-4214.56,9.993e-05,2,"2024-12-09T03:51:33.451",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673894,1733716293461,-4214.56,9.993e-05,2,"2024-12-09T03:51:33.461",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673895,1733716293471,-500.0,9.993e-05,2,"2024-12-09T03:51:33.471",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673896,1733716293482,-4214.56,9.993e-05,2,"2024-12-09T03:51:33.482",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673897,1733716293492,-7343.22,9.993e-05,2,"2024-12-09T03:51:33.492",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673898,1733716293505,-500.0,9.993e-05,2,"2024-12-09T03:51:33.505",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673899,1733716293516,-4214.56,9.993e-05,2,"2024-12-09T03:51:33.516",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673900,1733716293525,-7343.22,9.993e-05,2,"2024-12-09T03:51:33.525",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673901,1733716293535,-1451.64,9.993e-05,2,"2024-12-09T03:51:33.535",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673902,1733716293545,-1451.64,9.993e-05,2,"2024-12-09T03:51:33.545",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673903,1733716293556,-1229.03,9.993e-05,2,"2024-12-09T03:51:33.556",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673904,1733716293567,-1229.03,9.993e-05,2,"2024-12-09T03:51:33.567",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673905,1733716293578,-1395.04,9.993e-05,2,"2024-12-09T03:51:33.578",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673906,1733716293587,-1229.03,9.993e-05,2,"2024-12-09T03:51:33.587",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673907,1733716293598,-1395.04,9.993e-05,2,"2024-12-09T03:51:33.598",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673908,1733716293608,-1229.03,9.993e-05,2,"2024-12-09T03:51:33.608",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673909,1733716293618,-1395.04,9.993e-05,2,"2024-12-09T03:51:33.618",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673910,1733716293630,-1229.03,9.993e-05,2,"2024-12-09T03:51:33.630",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673911,1733716293641,-1395.04,9.993e-05,2,"2024-12-09T03:51:33.641",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673912,1733716293651,-1395.04,9.993e-05,2,"2024-12-09T03:51:33.651",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673913,1733716293661,-1229.03,9.993e-05,2,"2024-12-09T03:51:33.661",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673914,1733716293674,-1395.04,9.993e-05,2,"2024-12-09T03:51:33.674",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673915,1733716293684,-1229.03,9.993e-05,2,"2024-12-09T03:51:33.684",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673916,1733716293695,-1395.04,9.993e-05,2,"2024-12-09T03:51:33.695",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673917,1733716293705,-1229.03,9.993e-05,2,"2024-12-09T03:51:33.705",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673918,1733716293715,-1395.04,9.993e-05,2,"2024-12-09T03:51:33.715",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673919,1733716293725,-1229.03,9.993e-05,2,"2024-12-09T03:51:33.725",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673920,1733716293735,-1395.04,9.993e-05,2,"2024-12-09T03:51:33.735",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673921,1733716293746,-1395.04,9.993e-05,2,"2024-12-09T03:51:33.746",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673922,1733716293756,-1229.03,9.993e-05,2,"2024-12-09T03:51:33.756",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673923,1733716293767,-1395.04,9.993e-05,2,"2024-12-09T03:51:33.767",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673924,1733716293777,-1229.03,9.993e-05,2,"2024-12-09T03:51:33.777",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673925,1733716293787,-1395.04,9.993e-05,2,"2024-12-09T03:51:33.787",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673926,1733716293798,-1229.03,9.993e-05,2,"2024-12-09T03:51:33.798",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673927,1733716293808,-1395.25468615,9.993e-05,2,"2024-12-09T03:51:33.808",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673928,1733716293819,-1229.25670196,9.993e-05,2,"2024-12-09T03:51:33.819",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673929,1733716293830,-11026.88,9.993e-05,2,"2024-12-09T03:51:33.830",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673930,1733716293840,-11026.88,9.993e-05,2,"2024-12-09T03:51:33.840",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673931,1733716293851,-11026.88,9.993e-05,2,"2024-12-09T03:51:33.851",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673932,1733716293861,-11026.88,9.993e-05,2,"2024-12-09T03:51:33.861",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673933,1733716293872,-11026.88,9.993e-05,2,"2024-12-09T03:51:33.872",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673934,1733716293882,-11026.88,9.993e-05,2,"2024-12-09T03:51:33.882",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673935,1733716293893,-11026.88,9.993e-05,2,"2024-12-09T03:51:33.893",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673936,1733716293903,-11026.88,9.993e-05,2,"2024-12-09T03:51:33.903",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673937,1733716293913,-11026.88,9.993e-05,2,"2024-12-09T03:51:33.913",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673938,1733716293923,-807.91,9.993e-05,2,"2024-12-09T03:51:33.923",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673939,1733716293933,-586.83,9.993e-05,2,"2024-12-09T03:51:33.933",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673940,1733716293945,-807.91,9.993e-05,2,"2024-12-09T03:51:33.945",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673941,1733716293955,-586.83,9.993e-05,2,"2024-12-09T03:51:33.955",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673942,1733716293965,-807.91,9.993e-05,2,"2024-12-09T03:51:33.965",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673943,1733716293976,-807.91,9.993e-05,2,"2024-12-09T03:51:33.976",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673944,1733716293986,-807.91,9.993e-05,2,"2024-12-09T03:51:33.986",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673945,1733716293996,-17657.03,9.993e-05,2,"2024-12-09T03:51:33.996",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673946,1733716294006,-794.11,9.993e-05,2,"2024-12-09T03:51:34.006",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673947,1733716294016,-807.91,9.993e-05,2,"2024-12-09T03:51:34.016",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673948,1733716294025,-17657.03,9.993e-05,2,"2024-12-09T03:51:34.025",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673949,1733716294036,-794.11,9.993e-05,2,"2024-12-09T03:51:34.036",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673950,1733716294045,-807.91,9.993e-05,2,"2024-12-09T03:51:34.045",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673951,1733716294056,-807.91,9.993e-05,2,"2024-12-09T03:51:34.056",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673952,1733716294066,-794.11,9.993e-05,2,"2024-12-09T03:51:34.066",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673953,1733716294076,-807.91,9.993e-05,2,"2024-12-09T03:51:34.076",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673954,1733716294086,-794.11,9.993e-05,2,"2024-12-09T03:51:34.086",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673955,1733716294097,-807.91,9.993e-05,2,"2024-12-09T03:51:34.097",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673956,1733716294107,-794.11,9.993e-05,2,"2024-12-09T03:51:34.107",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673957,1733716294118,-807.91,9.993e-05,2,"2024-12-09T03:51:34.118",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673958,1733716294127,-794.11,9.993e-05,2,"2024-12-09T03:51:34.127",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673959,1733716294137,-807.91,9.993e-05,2,"2024-12-09T03:51:34.137",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673960,1733716294149,-794.11,9.993e-05,2,"2024-12-09T03:51:34.149",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673961,1733716294160,-807.97983434,9.993e-05,2,"2024-12-09T03:51:34.160",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673962,1733716294170,-794.11,9.993e-05,2,"2024-12-09T03:51:34.170",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673963,1733716294181,-794.11,9.993e-05,2,"2024-12-09T03:51:34.181",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673964,1733716294194,-500.0,9.993e-05,2,"2024-12-09T03:51:34.194",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673965,1733716294205,-794.11,9.993e-05,2,"2024-12-09T03:51:34.205",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673966,1733716294215,-2394.37,9.993e-05,2,"2024-12-09T03:51:34.215",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673967,1733716294226,-500.0,9.993e-05,2,"2024-12-09T03:51:34.226",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673968,1733716294237,-794.11,9.993e-05,2,"2024-12-09T03:51:34.237",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673969,1733716294247,-2394.37,9.993e-05,2,"2024-12-09T03:51:34.247",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673970,1733716294257,-794.11,9.993e-05,2,"2024-12-09T03:51:34.257",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673971,1733716294268,-2394.37,9.993e-05,2,"2024-12-09T03:51:34.268",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673972,1733716294279,-794.22255773,9.993e-05,2,"2024-12-09T03:51:34.279",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673973,1733716294289,-2394.37,9.993e-05,2,"2024-12-09T03:51:34.289",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673974,1733716294300,-2394.37,9.993e-05,2,"2024-12-09T03:51:34.300",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673975,1733716294310,-3670.05,9.993e-05,2,"2024-12-09T03:51:34.310",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673976,1733716294321,-2394.37,9.993e-05,2,"2024-12-09T03:51:34.321",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673977,1733716294332,-3670.05,9.993e-05,2,"2024-12-09T03:51:34.332",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673978,1733716294343,-2394.37,9.993e-05,2,"2024-12-09T03:51:34.343",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673979,1733716294354,-500.0,9.993e-05,2,"2024-12-09T03:51:34.354",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673980,1733716294365,-2394.37,9.993e-05,2,"2024-12-09T03:51:34.365",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673981,1733716294376,-575.33273204,9.993e-05,2,"2024-12-09T03:51:34.376",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673982,1733716294387,-2394.37,9.993e-05,2,"2024-12-09T03:51:34.387",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673983,1733716294397,-2227.3,9.993e-05,2,"2024-12-09T03:51:34.397",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673984,1733716294408,-2227.3,9.993e-05,2,"2024-12-09T03:51:34.408",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673985,1733716294418,-2227.3,9.993e-05,2,"2024-12-09T03:51:34.418",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673986,1733716294428,-2227.3,9.993e-05,2,"2024-12-09T03:51:34.428",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673987,1733716294438,-2227.3,9.993e-05,2,"2024-12-09T03:51:34.438",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673988,1733716294451,-2227.3,9.993e-05,2,"2024-12-09T03:51:34.451",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673989,1733716294461,-2227.3,9.993e-05,2,"2024-12-09T03:51:34.461",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673990,1733716294472,-2227.3,9.993e-05,2,"2024-12-09T03:51:34.472",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673991,1733716294481,-2227.3,9.993e-05,2,"2024-12-09T03:51:34.481",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673992,1733716294492,-2227.3,9.993e-05,2,"2024-12-09T03:51:34.492",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673993,1733716294501,-13959.61,9.993e-05,2,"2024-12-09T03:51:34.501",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673994,1733716294512,-2227.3,9.993e-05,2,"2024-12-09T03:51:34.512",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673995,1733716294522,-500.0,9.993e-05,2,"2024-12-09T03:51:34.522",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673996,1733716294532,-13959.61,9.993e-05,2,"2024-12-09T03:51:34.532",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673997,1733716294543,-2227.3,9.993e-05,2,"2024-12-09T03:51:34.543",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673998,1733716294553,-500.0,9.993e-05,2,"2024-12-09T03:51:34.553",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673999,1733716294563,-500.0,9.993e-05,2,"2024-12-09T03:51:34.563",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674000,1733716294573,-2227.50654958,9.993e-05,2,"2024-12-09T03:51:34.573",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674001,1733716294583,-500.0,9.993e-05,2,"2024-12-09T03:51:34.583",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674002,1733716294592,-355.06041295,9.993e-05,2,"2024-12-09T03:51:34.592",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674003,1733716294604,-500.0,9.993e-05,2,"2024-12-09T03:51:34.604",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674004,1733716294613,-500.0,9.993e-05,2,"2024-12-09T03:51:34.613",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674005,1733716294623,-500.0,9.993e-05,2,"2024-12-09T03:51:34.623",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674006,1733716294635,-500.0,9.993e-05,2,"2024-12-09T03:51:34.635",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674007,1733716294645,-500.0,9.993e-05,2,"2024-12-09T03:51:34.645",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674008,1733716294655,-500.0,9.993e-05,2,"2024-12-09T03:51:34.655",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674009,1733716294664,-500.0,9.993e-05,2,"2024-12-09T03:51:34.664",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674010,1733716294675,-500.0,9.993e-05,2,"2024-12-09T03:51:34.675",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674011,1733716294686,-500.0,9.993e-05,2,"2024-12-09T03:51:34.686",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674012,1733716294697,-500.0,9.993e-05,2,"2024-12-09T03:51:34.697",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674013,1733716294708,-623.97,9.993e-05,2,"2024-12-09T03:51:34.708",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674014,1733716294718,-588.38,9.993e-05,2,"2024-12-09T03:51:34.718",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674015,1733716294728,-500.0,9.993e-05,2,"2024-12-09T03:51:34.728",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674016,1733716294738,-588.38,9.993e-05,2,"2024-12-09T03:51:34.738",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674017,1733716294748,-500.0,9.993e-05,2,"2024-12-09T03:51:34.748",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674018,1733716294758,-574.81515473,9.993e-05,2,"2024-12-09T03:51:34.758",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674019,1733716294769,-588.38,9.993e-05,2,"2024-12-09T03:51:34.769",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674020,1733716294779,-588.38,9.993e-05,2,"2024-12-09T03:51:34.779",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674021,1733716294789,-588.38,9.993e-05,2,"2024-12-09T03:51:34.789",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674022,1733716294798,-710.04,9.993e-05,2,"2024-12-09T03:51:34.798",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674023,1733716294809,-588.38,9.993e-05,2,"2024-12-09T03:51:34.809",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674024,1733716294819,-710.04,9.993e-05,2,"2024-12-09T03:51:34.819",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674025,1733716294829,-588.38,9.993e-05,2,"2024-12-09T03:51:34.829",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674026,1733716294840,-588.38,9.993e-05,2,"2024-12-09T03:51:34.840",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674027,1733716294850,-588.38,9.993e-05,2,"2024-12-09T03:51:34.850",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674028,1733716294860,-588.38,9.993e-05,2,"2024-12-09T03:51:34.860",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674029,1733716294871,-588.38,9.993e-05,2,"2024-12-09T03:51:34.871",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674030,1733716294880,-361.057554,9.993e-05,2,"2024-12-09T03:51:34.880",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674031,1733716294890,-588.38,9.993e-05,2,"2024-12-09T03:51:34.890",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674032,1733716294900,-361.057554,9.993e-05,2,"2024-12-09T03:51:34.900",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674033,1733716294910,-588.56209767,9.993e-05,2,"2024-12-09T03:51:34.910",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674034,1733716294919,-361.057554,9.993e-05,2,"2024-12-09T03:51:34.919",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674035,1733716294929,-859.03,9.993e-05,2,"2024-12-09T03:51:34.929",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674036,1733716294938,-9529.65,9.993e-05,2,"2024-12-09T03:51:34.938",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674037,1733716294949,-859.03,9.993e-05,2,"2024-12-09T03:51:34.949",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674038,1733716294958,-9529.65,9.993e-05,2,"2024-12-09T03:51:34.958",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674039,1733716294968,-9529.65,9.993e-05,2,"2024-12-09T03:51:34.968",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674040,1733716294978,-5374.25,9.993e-05,2,"2024-12-09T03:51:34.978",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674041,1733716294988,-859.03,9.993e-05,2,"2024-12-09T03:51:34.988",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674042,1733716294997,-9529.65,9.993e-05,2,"2024-12-09T03:51:34.997",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674043,1733716295007,-859.03,9.993e-05,2,"2024-12-09T03:51:35.007",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674044,1733716295017,-5374.25,9.993e-05,2,"2024-12-09T03:51:35.017",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674045,1733716295026,-859.03,9.993e-05,2,"2024-12-09T03:51:35.026",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674046,1733716295036,-9529.65,9.993e-05,2,"2024-12-09T03:51:35.036",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674047,1733716295045,-859.03,9.993e-05,2,"2024-12-09T03:51:35.045",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674048,1733716295055,-9529.65,9.993e-05,2,"2024-12-09T03:51:35.055",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674049,1733716295065,-859.03,9.993e-05,2,"2024-12-09T03:51:35.065",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674050,1733716295075,-859.03,9.993e-05,2,"2024-12-09T03:51:35.075",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674051,1733716295085,-361.057554,9.993e-05,2,"2024-12-09T03:51:35.085",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674052,1733716295094,-9529.65,9.993e-05,2,"2024-12-09T03:51:35.094",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674053,1733716295104,-859.03,9.993e-05,2,"2024-12-09T03:51:35.104",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674054,1733716295113,-361.057554,9.993e-05,2,"2024-12-09T03:51:35.113",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674055,1733716295123,-9529.65,9.993e-05,2,"2024-12-09T03:51:35.123",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674056,1733716295132,-859.03,9.993e-05,2,"2024-12-09T03:51:35.132",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674057,1733716295142,-849.21,9.993e-05,2,"2024-12-09T03:51:35.142",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674058,1733716295151,-361.057554,9.993e-05,2,"2024-12-09T03:51:35.151",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674059,1733716295161,-9529.65,9.993e-05,2,"2024-12-09T03:51:35.161",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674060,1733716295170,-859.03,9.993e-05,2,"2024-12-09T03:51:35.170",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674061,1733716295180,-849.21,9.993e-05,2,"2024-12-09T03:51:35.180",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674062,1733716295190,-849.21,9.993e-05,2,"2024-12-09T03:51:35.190",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674063,1733716295206,-859.03,9.993e-05,2,"2024-12-09T03:51:35.206",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674064,1733716295217,-849.21,9.993e-05,2,"2024-12-09T03:51:35.217",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674065,1733716295227,-859.20092704,9.993e-05,2,"2024-12-09T03:51:35.227",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674066,1733716295237,-849.21,9.993e-05,2,"2024-12-09T03:51:35.237",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674067,1733716295247,-849.21,9.993e-05,2,"2024-12-09T03:51:35.247",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674068,1733716295256,-849.21,9.993e-05,2,"2024-12-09T03:51:35.256",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674069,1733716295266,-849.21,9.993e-05,2,"2024-12-09T03:51:35.266",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674070,1733716295275,-849.21,9.993e-05,2,"2024-12-09T03:51:35.275",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674071,1733716295285,-849.21,9.993e-05,2,"2024-12-09T03:51:35.285",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674072,1733716295294,-849.21,9.993e-05,2,"2024-12-09T03:51:35.294",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674073,1733716295304,-849.21,9.993e-05,2,"2024-12-09T03:51:35.304",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674074,1733716295313,-849.33134666,9.993e-05,2,"2024-12-09T03:51:35.313",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674075,1733716295323,-500.0,9.993e-05,2,"2024-12-09T03:51:35.323",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674076,1733716295333,-500.0,9.993e-05,2,"2024-12-09T03:51:35.333",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674077,1733716295343,-500.0,9.993e-05,2,"2024-12-09T03:51:35.343",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674078,1733716295353,-500.0,9.993e-05,2,"2024-12-09T03:51:35.353",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674079,1733716295362,-183.34204284,9.993e-05,2,"2024-12-09T03:51:35.362",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674080,1733716295372,-500.0,9.993e-05,2,"2024-12-09T03:51:35.372",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674081,1733716295382,-500.0,9.993e-05,2,"2024-12-09T03:51:35.382",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674082,1733716295391,-1257.13,9.993e-05,2,"2024-12-09T03:51:35.391",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674083,1733716295401,-1257.13,9.993e-05,2,"2024-12-09T03:51:35.401",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674084,1733716295410,-500.0,9.993e-05,2,"2024-12-09T03:51:35.410",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674085,1733716295420,-1257.13,9.993e-05,2,"2024-12-09T03:51:35.420",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674086,1733716295430,-500.0,9.993e-05,2,"2024-12-09T03:51:35.430",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674087,1733716295441,-1257.13,9.993e-05,2,"2024-12-09T03:51:35.441",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674088,1733716295452,-500.0,9.993e-05,2,"2024-12-09T03:51:35.452",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674089,1733716295461,-1257.13,9.993e-05,2,"2024-12-09T03:51:35.461",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674090,1733716295471,-1257.13,9.993e-05,2,"2024-12-09T03:51:35.471",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674091,1733716295480,-1257.13,9.993e-05,2,"2024-12-09T03:51:35.480",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674092,1733716295490,-500.0,9.993e-05,2,"2024-12-09T03:51:35.490",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674093,1733716295500,-1257.13,9.993e-05,2,"2024-12-09T03:51:35.500",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674094,1733716295511,-500.0,9.993e-05,2,"2024-12-09T03:51:35.511",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674095,1733716295520,-1257.13,9.993e-05,2,"2024-12-09T03:51:35.520",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674096,1733716295530,-500.0,9.993e-05,2,"2024-12-09T03:51:35.530",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674097,1733716295540,-1257.13,9.993e-05,2,"2024-12-09T03:51:35.540",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674098,1733716295550,-500.0,9.993e-05,2,"2024-12-09T03:51:35.550",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674099,1733716295560,-1257.13,9.993e-05,2,"2024-12-09T03:51:35.560",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674100,1733716295570,-500.0,9.993e-05,2,"2024-12-09T03:51:35.570",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674101,1733716295580,-500.0,9.993e-05,2,"2024-12-09T03:51:35.580",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674102,1733716295589,-1257.13,9.993e-05,2,"2024-12-09T03:51:35.589",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674103,1733716295599,-500.0,9.993e-05,2,"2024-12-09T03:51:35.599",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674104,1733716295613,-500.0,9.993e-05,2,"2024-12-09T03:51:35.613",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674105,1733716295622,-1257.31415578,9.993e-05,2,"2024-12-09T03:51:35.622",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674106,1733716295633,-1559.74,9.993e-05,2,"2024-12-09T03:51:35.633",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674107,1733716295643,-1559.74,9.993e-05,2,"2024-12-09T03:51:35.643",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674108,1733716295652,-500.0,9.993e-05,2,"2024-12-09T03:51:35.652",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674109,1733716295661,-500.0,9.993e-05,2,"2024-12-09T03:51:35.661",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674110,1733716295673,-500.0,9.993e-05,2,"2024-12-09T03:51:35.673",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674111,1733716295683,-500.0,9.993e-05,2,"2024-12-09T03:51:35.683",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674112,1733716295695,-10336.73,9.993e-05,2,"2024-12-09T03:51:35.695",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674113,1733716295705,-276.6759884,9.993e-05,2,"2024-12-09T03:51:35.705",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674114,1733716295715,-500.0,9.993e-05,2,"2024-12-09T03:51:35.715",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674115,1733716295725,-10336.73,9.993e-05,2,"2024-12-09T03:51:35.725",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674116,1733716295735,-404.7607751,9.993e-05,2,"2024-12-09T03:51:35.735",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674117,1733716295744,-10336.73,9.993e-05,2,"2024-12-09T03:51:35.744",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674118,1733716295755,-500.0,9.993e-05,2,"2024-12-09T03:51:35.755",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674119,1733716295765,-10336.73,9.993e-05,2,"2024-12-09T03:51:35.765",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674120,1733716295862,-500.0,9.993e-05,2,"2024-12-09T03:51:35.862",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674121,1733716295872,-10336.73,9.993e-05,2,"2024-12-09T03:51:35.872",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674122,1733716295881,-10336.73,9.993e-05,2,"2024-12-09T03:51:35.881",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674123,1733716295890,-10336.73,9.993e-05,2,"2024-12-09T03:51:35.890",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674124,1733716295899,-10336.73,9.993e-05,2,"2024-12-09T03:51:35.899",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674125,1733716295909,-500.0,9.993e-05,2,"2024-12-09T03:51:35.909",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674126,1733716295919,-3026.98,9.993e-05,2,"2024-12-09T03:51:35.919",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674127,1733716295932,-500.0,9.993e-05,2,"2024-12-09T03:51:35.932",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674128,1733716295946,-3026.98,9.993e-05,2,"2024-12-09T03:51:35.946",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674129,1733716295956,-10336.73,9.993e-05,2,"2024-12-09T03:51:35.956",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674130,1733716295965,-500.0,9.993e-05,2,"2024-12-09T03:51:35.965",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674131,1733716295975,-500.0,9.993e-05,2,"2024-12-09T03:51:35.975",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674132,1733716295984,-629.07,9.993e-05,2,"2024-12-09T03:51:35.984",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674133,1733716295994,-500.0,9.993e-05,2,"2024-12-09T03:51:35.994",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674134,1733716296004,-629.07,9.993e-05,2,"2024-12-09T03:51:36.004",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674135,1733716296014,-500.0,9.993e-05,2,"2024-12-09T03:51:36.014",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674136,1733716296024,-629.07,9.993e-05,2,"2024-12-09T03:51:36.024",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674137,1733716296033,-629.07,9.993e-05,2,"2024-12-09T03:51:36.033",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674138,1733716296044,-500.0,9.993e-05,2,"2024-12-09T03:51:36.044",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674139,1733716296054,-629.07,9.993e-05,2,"2024-12-09T03:51:36.054",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674140,1733716296063,-500.0,9.993e-05,2,"2024-12-09T03:51:36.063",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674141,1733716296073,-629.07,9.993e-05,2,"2024-12-09T03:51:36.073",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674142,1733716296083,-4143.76,9.993e-05,2,"2024-12-09T03:51:36.083",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674143,1733716296093,-500.0,9.993e-05,2,"2024-12-09T03:51:36.093",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674144,1733716296102,-629.07,9.993e-05,2,"2024-12-09T03:51:36.102",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674145,1733716296112,-4143.76,9.993e-05,2,"2024-12-09T03:51:36.112",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674146,1733716296121,-500.0,9.993e-05,2,"2024-12-09T03:51:36.121",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674147,1733716296131,-629.07,9.993e-05,2,"2024-12-09T03:51:36.131",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674148,1733716296142,-4143.76,9.993e-05,2,"2024-12-09T03:51:36.142",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674149,1733716296151,-614.19401172,9.993e-05,2,"2024-12-09T03:51:36.151",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674150,1733716296161,-629.07,9.993e-05,2,"2024-12-09T03:51:36.161",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674151,1733716296171,-4143.76,9.993e-05,2,"2024-12-09T03:51:36.171",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674152,1733716296181,-629.07,9.993e-05,2,"2024-12-09T03:51:36.181",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674153,1733716296191,-4143.76,9.993e-05,2,"2024-12-09T03:51:36.191",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674154,1733716296203,-629.07,9.993e-05,2,"2024-12-09T03:51:36.203",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674155,1733716296212,-4143.76,9.993e-05,2,"2024-12-09T03:51:36.212",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674156,1733716296222,-629.07,9.993e-05,2,"2024-12-09T03:51:36.222",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674157,1733716296232,-4143.76,9.993e-05,2,"2024-12-09T03:51:36.232",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674158,1733716296242,-629.27731269,9.993e-05,2,"2024-12-09T03:51:36.242",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674159,1733716296252,-4143.76,9.993e-05,2,"2024-12-09T03:51:36.252",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674160,1733716296262,-4143.76,9.993e-05,2,"2024-12-09T03:51:36.262",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674161,1733716296272,-500.0,9.993e-05,2,"2024-12-09T03:51:36.272",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674162,1733716296281,-500.0,9.993e-05,2,"2024-12-09T03:51:36.281",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674163,1733716296291,-979.19,9.994e-05,2,"2024-12-09T03:51:36.291",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674164,1733716296300,-979.19,9.994e-05,2,"2024-12-09T03:51:36.300",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674165,1733716296310,-500.0,9.994e-05,2,"2024-12-09T03:51:36.310",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674166,1733716296319,-500.0,9.994e-05,2,"2024-12-09T03:51:36.319",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674167,1733716296329,-500.0,9.994e-05,2,"2024-12-09T03:51:36.329",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674168,1733716296338,-500.0,9.994e-05,2,"2024-12-09T03:51:36.338",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674169,1733716296348,-1370.8,9.994e-05,2,"2024-12-09T03:51:36.348",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674170,1733716296357,-1370.8,9.994e-05,2,"2024-12-09T03:51:36.357",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674171,1733716296367,-500.0,9.994e-05,2,"2024-12-09T03:51:36.367",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674172,1733716296376,-500.0,9.994e-05,2,"2024-12-09T03:51:36.376",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674173,1733716296386,-500.0,9.994e-05,2,"2024-12-09T03:51:36.386",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674174,1733716296396,-500.0,9.994e-05,2,"2024-12-09T03:51:36.396",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674175,1733716296405,-500.0,9.994e-05,2,"2024-12-09T03:51:36.405",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674176,1733716296415,-500.0,9.994e-05,2,"2024-12-09T03:51:36.415",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674177,1733716296424,-500.0,9.994e-05,2,"2024-12-09T03:51:36.424",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674178,1733716296435,-500.0,9.994e-05,2,"2024-12-09T03:51:36.435",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674179,1733716296446,-502.04963231,9.994e-05,2,"2024-12-09T03:51:36.446",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674180,1733716296456,-500.0,9.994e-05,2,"2024-12-09T03:51:36.456",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674181,1733716296466,-500.0,9.994e-05,2,"2024-12-09T03:51:36.466",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674182,1733716296475,-545.1,9.994e-05,2,"2024-12-09T03:51:36.475",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674183,1733716296486,-545.1,9.994e-05,2,"2024-12-09T03:51:36.486",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674184,1733716296495,-1119.08,9.994e-05,2,"2024-12-09T03:51:36.495",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674185,1733716296504,-1119.08,9.994e-05,2,"2024-12-09T03:51:36.504",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674186,1733716296515,-500.0,9.994e-05,2,"2024-12-09T03:51:36.515",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674187,1733716296525,-500.0,9.994e-05,2,"2024-12-09T03:51:36.525",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674188,1733716296535,-500.0,9.994e-05,2,"2024-12-09T03:51:36.535",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674189,1733716296545,-500.0,9.994e-05,2,"2024-12-09T03:51:36.545",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674190,1733716296555,-500.0,9.994e-05,2,"2024-12-09T03:51:36.555",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674191,1733716296565,-500.0,9.994e-05,2,"2024-12-09T03:51:36.565",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674192,1733716296574,-500.0,9.994e-05,2,"2024-12-09T03:51:36.574",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674193,1733716296583,-500.0,9.994e-05,2,"2024-12-09T03:51:36.583",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674194,1733716296593,-602.11831747,9.994e-05,2,"2024-12-09T03:51:36.593",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674195,1733716296602,-500.0,9.994e-05,2,"2024-12-09T03:51:36.602",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674196,1733716296612,-500.0,9.994e-05,2,"2024-12-09T03:51:36.612",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674197,1733716296622,-500.0,9.994e-05,2,"2024-12-09T03:51:36.622",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674198,1733716296637,-500.0,9.994e-05,2,"2024-12-09T03:51:36.637",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674199,1733716296646,-621.05,9.994e-05,2,"2024-12-09T03:51:36.646",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674200,1733716296656,-621.05,9.994e-05,2,"2024-12-09T03:51:36.656",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674201,1733716296665,-500.0,9.994e-05,2,"2024-12-09T03:51:36.665",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674202,1733716296676,-500.0,9.994e-05,2,"2024-12-09T03:51:36.676",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674203,1733716296686,-500.0,9.994e-05,2,"2024-12-09T03:51:36.686",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674204,1733716296698,-500.0,9.994e-05,2,"2024-12-09T03:51:36.698",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674205,1733716296708,-842.43,9.994e-05,2,"2024-12-09T03:51:36.708",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674206,1733716296717,-842.43,9.994e-05,2,"2024-12-09T03:51:36.717",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674207,1733716296727,-1416.82,9.994e-05,2,"2024-12-09T03:51:36.727",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674208,1733716296737,-1416.82,9.994e-05,2,"2024-12-09T03:51:36.737",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674209,1733716296746,-500.0,9.994e-05,2,"2024-12-09T03:51:36.746",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674210,1733716296756,-500.0,9.994e-05,2,"2024-12-09T03:51:36.756",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674211,1733716296766,-500.0,9.994e-05,2,"2024-12-09T03:51:36.766",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674212,1733716296776,-500.0,9.994e-05,2,"2024-12-09T03:51:36.776",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674213,1733716296786,-500.0,9.994e-05,2,"2024-12-09T03:51:36.786",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674214,1733716296796,-500.0,9.994e-05,2,"2024-12-09T03:51:36.796",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674215,1733716296808,-500.0,9.994e-05,2,"2024-12-09T03:51:36.808",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674216,1733716296820,-500.0,9.994e-05,2,"2024-12-09T03:51:36.820",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674217,1733716296829,-500.0,9.994e-05,2,"2024-12-09T03:51:36.829",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674218,1733716296839,-413.36588304,9.994e-05,2,"2024-12-09T03:51:36.839",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674219,1733716296849,-500.0,9.994e-05,2,"2024-12-09T03:51:36.849",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674220,1733716296859,-500.0,9.994e-05,2,"2024-12-09T03:51:36.859",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674221,1733716296868,-500.0,9.994e-05,2,"2024-12-09T03:51:36.868",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674222,1733716296877,-500.0,9.994e-05,2,"2024-12-09T03:51:36.877",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674223,1733716296888,-500.0,9.994e-05,2,"2024-12-09T03:51:36.888",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674224,1733716296898,-500.0,9.994e-05,2,"2024-12-09T03:51:36.898",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674225,1733716296909,-334.70039555,9.994e-05,2,"2024-12-09T03:51:36.909",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674226,1733716296919,-151.0,9.994e-05,2,"2024-12-09T03:51:36.919",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674227,1733716296928,-151.0,9.994e-05,2,"2024-12-09T03:51:36.928",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674228,1733716296938,-500.0,9.994e-05,2,"2024-12-09T03:51:36.938",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674229,1733716296950,-151.0,9.994e-05,2,"2024-12-09T03:51:36.950",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674230,1733716296959,-151.0,9.994e-05,2,"2024-12-09T03:51:36.959",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674231,1733716296968,-500.0,9.994e-05,2,"2024-12-09T03:51:36.968",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674232,1733716296977,-296.17363,9.994e-05,2,"2024-12-09T03:51:36.977",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674233,1733716296987,-500.0,9.994e-05,2,"2024-12-09T03:51:36.987",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674234,1733716296997,-500.0,9.994e-05,2,"2024-12-09T03:51:36.997",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674235,1733716297006,-500.0,9.994e-05,2,"2024-12-09T03:51:37.006",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674236,1733716297015,-500.0,9.994e-05,2,"2024-12-09T03:51:37.015",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674237,1733716297025,-354.46028544,9.994e-05,2,"2024-12-09T03:51:37.025",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674238,1733716297035,-500.0,9.994e-05,2,"2024-12-09T03:51:37.035",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674239,1733716297044,-804.49,9.994e-05,2,"2024-12-09T03:51:37.044",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674240,1733716297054,-500.0,9.994e-05,2,"2024-12-09T03:51:37.054",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674241,1733716297064,-804.49,9.994e-05,2,"2024-12-09T03:51:37.064",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674242,1733716297073,-500.0,9.994e-05,2,"2024-12-09T03:51:37.073",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674243,1733716297082,-2062.22,9.994e-05,2,"2024-12-09T03:51:37.082",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674244,1733716297092,-500.0,9.994e-05,2,"2024-12-09T03:51:37.092",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674245,1733716297102,-2062.22,9.994e-05,2,"2024-12-09T03:51:37.102",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674246,1733716297112,-500.0,9.994e-05,2,"2024-12-09T03:51:37.112",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674247,1733716297122,-2062.22,9.994e-05,2,"2024-12-09T03:51:37.122",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674248,1733716297132,-500.0,9.994e-05,2,"2024-12-09T03:51:37.132",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674249,1733716297142,-2062.22,9.994e-05,2,"2024-12-09T03:51:37.142",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674250,1733716297152,-432.79023189,9.994e-05,2,"2024-12-09T03:51:37.152",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674251,1733716297162,-2062.22,9.994e-05,2,"2024-12-09T03:51:37.162",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674252,1733716297171,-2062.22,9.994e-05,2,"2024-12-09T03:51:37.171",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674253,1733716297180,-2062.22,9.994e-05,2,"2024-12-09T03:51:37.180",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674254,1733716297189,-2062.22,9.994e-05,2,"2024-12-09T03:51:37.189",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674255,1733716297201,-2062.22,9.994e-05,2,"2024-12-09T03:51:37.201",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674256,1733716297211,-2062.22,9.994e-05,2,"2024-12-09T03:51:37.211",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674257,1733716297220,-2062.22,9.994e-05,2,"2024-12-09T03:51:37.220",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674258,1733716297229,-2062.22,9.994e-05,2,"2024-12-09T03:51:37.229",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674259,1733716297239,-500.0,9.994e-05,2,"2024-12-09T03:51:37.239",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674260,1733716297248,-500.0,9.994e-05,2,"2024-12-09T03:51:37.248",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674261,1733716297257,-865.28,9.994e-05,2,"2024-12-09T03:51:37.257",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674262,1733716297266,-865.28,9.994e-05,2,"2024-12-09T03:51:37.266",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674263,1733716297275,-865.28,9.994e-05,2,"2024-12-09T03:51:37.275",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674264,1733716297284,-865.28,9.994e-05,2,"2024-12-09T03:51:37.284",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674265,1733716297294,-865.28,9.994e-05,2,"2024-12-09T03:51:37.294",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674266,1733716297304,-865.28,9.994e-05,2,"2024-12-09T03:51:37.304",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674267,1733716297314,-865.28,9.994e-05,2,"2024-12-09T03:51:37.314",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674268,1733716297323,-865.28,9.994e-05,2,"2024-12-09T03:51:37.323",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674269,1733716297333,-865.28,9.994e-05,2,"2024-12-09T03:51:37.333",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674270,1733716297343,-865.28,9.994e-05,2,"2024-12-09T03:51:37.343",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674271,1733716297352,-865.28,9.994e-05,2,"2024-12-09T03:51:37.352",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674272,1733716297362,-865.28,9.994e-05,2,"2024-12-09T03:51:37.362",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674273,1733716297371,-500.0,9.994e-05,2,"2024-12-09T03:51:37.371",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674274,1733716297380,-500.0,9.994e-05,2,"2024-12-09T03:51:37.380",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674275,1733716297390,-628.2175176,9.994e-05,2,"2024-12-09T03:51:37.390",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674276,1733716297400,-504.62,9.994e-05,2,"2024-12-09T03:51:37.400",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674277,1733716297410,-504.62,9.994e-05,2,"2024-12-09T03:51:37.410",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674278,1733716297420,-179.70860964,9.994e-05,2,"2024-12-09T03:51:37.420",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674279,1733716297430,-500.0,9.994e-05,2,"2024-12-09T03:51:37.430",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674280,1733716297439,-648.71833941,9.994e-05,2,"2024-12-09T03:51:37.439",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674281,1733716297451,-151.0,9.994e-05,2,"2024-12-09T03:51:37.451",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674282,1733716297461,-151.0,9.994e-05,2,"2024-12-09T03:51:37.461",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674283,1733716297471,-151.0,9.994e-05,2,"2024-12-09T03:51:37.471",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674284,1733716297480,-685.44,9.994e-05,2,"2024-12-09T03:51:37.480",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674285,1733716297495,-685.44,9.994e-05,2,"2024-12-09T03:51:37.495",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674286,1733716297505,-685.44,9.994e-05,2,"2024-12-09T03:51:37.505",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674287,1733716297515,-151.0,9.994e-05,2,"2024-12-09T03:51:37.515",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674288,1733716297525,-685.44,9.994e-05,2,"2024-12-09T03:51:37.525",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674289,1733716297534,-151.0,9.994e-05,2,"2024-12-09T03:51:37.534",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674290,1733716297543,-685.44,9.994e-05,2,"2024-12-09T03:51:37.543",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674291,1733716297553,-151.0,9.994e-05,2,"2024-12-09T03:51:37.553",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674292,1733716297564,-685.44,9.994e-05,2,"2024-12-09T03:51:37.564",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674293,1733716297574,-500.0,9.994e-05,2,"2024-12-09T03:51:37.574",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674294,1733716297584,-685.44,9.994e-05,2,"2024-12-09T03:51:37.584",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674295,1733716297594,-500.0,9.994e-05,2,"2024-12-09T03:51:37.594",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674296,1733716297603,-685.44,9.994e-05,2,"2024-12-09T03:51:37.603",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674297,1733716297613,-685.44,9.994e-05,2,"2024-12-09T03:51:37.613",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674298,1733716297622,-685.44,9.994e-05,2,"2024-12-09T03:51:37.622",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674299,1733716297632,-685.44,9.994e-05,2,"2024-12-09T03:51:37.632",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674300,1733716297644,-500.0,9.994e-05,2,"2024-12-09T03:51:37.644",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674301,1733716297654,-685.44,9.994e-05,2,"2024-12-09T03:51:37.654",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674302,1733716297663,-500.0,9.994e-05,2,"2024-12-09T03:51:37.663",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674303,1733716297672,-500.0,9.994e-05,2,"2024-12-09T03:51:37.672",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674304,1733716297682,-500.0,9.994e-05,2,"2024-12-09T03:51:37.682",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674305,1733716297691,-500.0,9.994e-05,2,"2024-12-09T03:51:37.691",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674306,1733716297704,-500.0,9.994e-05,2,"2024-12-09T03:51:37.704",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674307,1733716297716,-2493.09,9.994e-05,2,"2024-12-09T03:51:37.716",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674308,1733716297726,-2493.09,9.994e-05,2,"2024-12-09T03:51:37.726",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674309,1733716297736,-2493.09,9.994e-05,2,"2024-12-09T03:51:37.736",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674310,1733716297746,-2493.09,9.994e-05,2,"2024-12-09T03:51:37.746",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674311,1733716297755,-2493.09,9.994e-05,2,"2024-12-09T03:51:37.755",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674312,1733716297765,-2493.09,9.994e-05,2,"2024-12-09T03:51:37.765",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674313,1733716297775,-2493.09,9.994e-05,2,"2024-12-09T03:51:37.775",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674314,1733716297784,-2493.09,9.994e-05,2,"2024-12-09T03:51:37.784",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674315,1733716297794,-2493.09,9.994e-05,2,"2024-12-09T03:51:37.794",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674316,1733716297803,-2493.09,9.994e-05,2,"2024-12-09T03:51:37.803",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674317,1733716297815,-500.0,9.994e-05,2,"2024-12-09T03:51:37.815",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674318,1733716297825,-500.0,9.994e-05,2,"2024-12-09T03:51:37.825",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674319,1733716297835,-500.0,9.994e-05,2,"2024-12-09T03:51:37.835",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674320,1733716297845,-2493.09,9.994e-05,2,"2024-12-09T03:51:37.845",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674321,1733716297855,-2493.09,9.994e-05,2,"2024-12-09T03:51:37.855",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674322,1733716297865,-1353.62,9.994e-05,2,"2024-12-09T03:51:37.865",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674323,1733716297875,-1353.62,9.994e-05,2,"2024-12-09T03:51:37.875",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674324,1733716297884,-1353.62,9.994e-05,2,"2024-12-09T03:51:37.884",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674325,1733716297893,-1353.62,9.994e-05,2,"2024-12-09T03:51:37.893",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674326,1733716297903,-1353.62,9.994e-05,2,"2024-12-09T03:51:37.903",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674327,1733716297912,-1353.62,9.994e-05,2,"2024-12-09T03:51:37.912",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674328,1733716297922,-1353.62,9.994e-05,2,"2024-12-09T03:51:37.922",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674329,1733716297932,-436.12359571,9.994e-05,2,"2024-12-09T03:51:37.932",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674330,1733716297944,-1353.62,9.994e-05,2,"2024-12-09T03:51:37.944",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674331,1733716297958,-1353.62,9.994e-05,2,"2024-12-09T03:51:37.958",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674332,1733716297968,-1353.62,9.994e-05,2,"2024-12-09T03:51:37.968",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674333,1733716297978,-1353.62,9.994e-05,2,"2024-12-09T03:51:37.978",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674334,1733716297988,-1353.62,9.994e-05,2,"2024-12-09T03:51:37.988",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674335,1733716297999,-646.09,9.994e-05,2,"2024-12-09T03:51:37.999",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674336,1733716298009,-646.09,9.994e-05,2,"2024-12-09T03:51:38.009",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674337,1733716298018,-2031.26,9.994e-05,2,"2024-12-09T03:51:38.018",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674338,1733716298028,-2031.26,9.994e-05,2,"2024-12-09T03:51:38.028",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674339,1733716298038,-2031.26,9.994e-05,2,"2024-12-09T03:51:38.038",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674340,1733716298047,-2031.26,9.994e-05,2,"2024-12-09T03:51:38.047",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674341,1733716298056,-2031.26,9.994e-05,2,"2024-12-09T03:51:38.056",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674342,1733716298066,-2031.26,9.994e-05,2,"2024-12-09T03:51:38.066",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674343,1733716298075,-2031.26,9.994e-05,2,"2024-12-09T03:51:38.075",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674344,1733716298084,-2031.26,9.994e-05,2,"2024-12-09T03:51:38.084",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674345,1733716298093,-2031.26,9.994e-05,2,"2024-12-09T03:51:38.093",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674346,1733716298100,-2031.26,9.994e-05,2,"2024-12-09T03:51:38.100",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674347,1733716298108,-2031.26,9.994e-05,2,"2024-12-09T03:51:38.108",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674348,1733716298117,-2031.26,9.994e-05,2,"2024-12-09T03:51:38.117",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674349,1733716298127,-629.11,9.994e-05,2,"2024-12-09T03:51:38.127",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674350,1733716298136,-629.11,9.994e-05,2,"2024-12-09T03:51:38.136",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674351,1733716298146,-629.11,9.994e-05,2,"2024-12-09T03:51:38.146",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674352,1733716298155,-629.11,9.994e-05,2,"2024-12-09T03:51:38.155",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674353,1733716298164,-629.11,9.994e-05,2,"2024-12-09T03:51:38.164",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674354,1733716298174,-629.11,9.994e-05,2,"2024-12-09T03:51:38.174",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674355,1733716298183,-500.0,9.994e-05,2,"2024-12-09T03:51:38.183",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674356,1733716298193,-629.11,9.994e-05,2,"2024-12-09T03:51:38.193",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674357,1733716298204,-500.0,9.994e-05,2,"2024-12-09T03:51:38.204",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674358,1733716298213,-629.11,9.994e-05,2,"2024-12-09T03:51:38.213",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674359,1733716298223,-629.11,9.994e-05,2,"2024-12-09T03:51:38.223",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674360,1733716298232,-629.11,9.994e-05,2,"2024-12-09T03:51:38.232",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674361,1733716298241,-629.11,9.994e-05,2,"2024-12-09T03:51:38.241",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674362,1733716298250,-629.11,9.994e-05,2,"2024-12-09T03:51:38.250",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674363,1733716298260,-500.0,9.994e-05,2,"2024-12-09T03:51:38.260",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674364,1733716298270,-500.0,9.994e-05,2,"2024-12-09T03:51:38.270",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674365,1733716298279,-500.0,9.994e-05,2,"2024-12-09T03:51:38.279",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674366,1733716298290,-500.0,9.994e-05,2,"2024-12-09T03:51:38.290",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674367,1733716298299,-500.0,9.994e-05,2,"2024-12-09T03:51:38.299",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674368,1733716298309,-500.0,9.994e-05,2,"2024-12-09T03:51:38.309",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674369,1733716298318,-500.0,9.994e-05,2,"2024-12-09T03:51:38.318",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674370,1733716298328,-500.0,9.994e-05,2,"2024-12-09T03:51:38.328",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674371,1733716298338,-500.0,9.994e-05,2,"2024-12-09T03:51:38.338",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674372,1733716298348,-500.0,9.994e-05,2,"2024-12-09T03:51:38.348",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674373,1733716298357,-500.0,9.994e-05,2,"2024-12-09T03:51:38.357",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674374,1733716298367,-500.0,9.994e-05,2,"2024-12-09T03:51:38.367",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674375,1733716298376,-500.0,9.994e-05,2,"2024-12-09T03:51:38.376",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674376,1733716298385,-500.0,9.994e-05,2,"2024-12-09T03:51:38.385",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674377,1733716298395,-1905.56,9.994e-05,2,"2024-12-09T03:51:38.395",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674378,1733716298405,-1905.56,9.994e-05,2,"2024-12-09T03:51:38.405",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674379,1733716298416,-1905.56,9.994e-05,2,"2024-12-09T03:51:38.416",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674380,1733716298425,-1905.56,9.994e-05,2,"2024-12-09T03:51:38.425",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674381,1733716298434,-1905.56,9.994e-05,2,"2024-12-09T03:51:38.434",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674382,1733716298447,-1905.56,9.994e-05,2,"2024-12-09T03:51:38.447",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674383,1733716298457,-1905.56,9.994e-05,2,"2024-12-09T03:51:38.457",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674384,1733716298466,-1905.56,9.994e-05,2,"2024-12-09T03:51:38.466",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674385,1733716298476,-1905.56,9.994e-05,2,"2024-12-09T03:51:38.476",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674386,1733716298485,-1905.56,9.994e-05,2,"2024-12-09T03:51:38.485",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674387,1733716298495,-1905.56,9.994e-05,2,"2024-12-09T03:51:38.495",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674388,1733716298505,-1905.56,9.994e-05,2,"2024-12-09T03:51:38.505",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674389,1733716298515,-500.0,9.994e-05,2,"2024-12-09T03:51:38.515",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674390,1733716298524,-500.0,9.994e-05,2,"2024-12-09T03:51:38.524",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674391,1733716298534,-500.0,9.994e-05,2,"2024-12-09T03:51:38.534",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674392,1733716298543,-500.0,9.994e-05,2,"2024-12-09T03:51:38.543",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674393,1733716298553,-500.0,9.994e-05,2,"2024-12-09T03:51:38.553",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674394,1733716298562,-561.08783722,9.994e-05,2,"2024-12-09T03:51:38.562",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674395,1733716298571,-1446.59,9.994e-05,2,"2024-12-09T03:51:38.571",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674396,1733716298580,-1446.59,9.994e-05,2,"2024-12-09T03:51:38.580",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674397,1733716298590,-664.64,9.994e-05,2,"2024-12-09T03:51:38.590",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674398,1733716298599,-664.64,9.994e-05,2,"2024-12-09T03:51:38.599",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674399,1733716298609,-500.0,9.994e-05,2,"2024-12-09T03:51:38.609",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674400,1733716298619,-500.0,9.994e-05,2,"2024-12-09T03:51:38.619",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674401,1733716298629,-500.0,9.994e-05,2,"2024-12-09T03:51:38.629",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674402,1733716298640,-500.0,9.994e-05,2,"2024-12-09T03:51:38.640",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674403,1733716298650,-500.0,9.994e-05,2,"2024-12-09T03:51:38.650",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674404,1733716298660,-1808.14,9.994e-05,2,"2024-12-09T03:51:38.660",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674405,1733716298668,-500.0,9.994e-05,2,"2024-12-09T03:51:38.668",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674406,1733716298679,-1808.14,9.994e-05,2,"2024-12-09T03:51:38.679",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674407,1733716298688,-500.0,9.994e-05,2,"2024-12-09T03:51:38.688",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674408,1733716298704,-1808.14,9.994e-05,2,"2024-12-09T03:51:38.704",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674409,1733716298716,-500.0,9.994e-05,2,"2024-12-09T03:51:38.716",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674410,1733716298726,-1808.14,9.994e-05,2,"2024-12-09T03:51:38.726",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674411,1733716298735,-500.0,9.994e-05,2,"2024-12-09T03:51:38.735",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674412,1733716298744,-1808.14,9.994e-05,2,"2024-12-09T03:51:38.744",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674413,1733716298754,-1074.67,9.994e-05,2,"2024-12-09T03:51:38.754",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674414,1733716298763,-500.0,9.994e-05,2,"2024-12-09T03:51:38.763",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674415,1733716298773,-1808.14,9.994e-05,2,"2024-12-09T03:51:38.773",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674416,1733716298782,-500.0,9.994e-05,2,"2024-12-09T03:51:38.782",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674417,1733716298791,-1074.67,9.994e-05,2,"2024-12-09T03:51:38.791",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674418,1733716298800,-1808.14,9.994e-05,2,"2024-12-09T03:51:38.800",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674419,1733716298810,-500.0,9.994e-05,2,"2024-12-09T03:51:38.810",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674420,1733716298819,-1074.67,9.994e-05,2,"2024-12-09T03:51:38.819",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674421,1733716298829,-1808.14,9.994e-05,2,"2024-12-09T03:51:38.829",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674422,1733716298838,-1808.14,9.994e-05,2,"2024-12-09T03:51:38.838",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674423,1733716298847,-1808.14,9.994e-05,2,"2024-12-09T03:51:38.847",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674424,1733716298857,-1808.14,9.994e-05,2,"2024-12-09T03:51:38.857",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674425,1733716298866,-1808.14,9.994e-05,2,"2024-12-09T03:51:38.866",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674426,1733716298876,-579.86,9.994e-05,2,"2024-12-09T03:51:38.876",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674427,1733716298885,-579.86,9.994e-05,2,"2024-12-09T03:51:38.885",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674428,1733716298894,-500.0,9.994e-05,2,"2024-12-09T03:51:38.894",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674429,1733716298903,-500.0,9.994e-05,2,"2024-12-09T03:51:38.903",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674430,1733716298912,-500.0,9.994e-05,2,"2024-12-09T03:51:38.912",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674431,1733716298922,-500.0,9.994e-05,2,"2024-12-09T03:51:38.922",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674432,1733716298931,-500.0,9.994e-05,2,"2024-12-09T03:51:38.931",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674433,1733716298940,-500.0,9.994e-05,2,"2024-12-09T03:51:38.940",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674434,1733716298958,-500.0,9.994e-05,2,"2024-12-09T03:51:38.958",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674435,1733716298967,-500.0,9.994e-05,2,"2024-12-09T03:51:38.967",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674436,1733716298977,-500.0,9.994e-05,2,"2024-12-09T03:51:38.977",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674437,1733716298985,-500.0,9.994e-05,2,"2024-12-09T03:51:38.985",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674438,1733716298995,-500.0,9.994e-05,2,"2024-12-09T03:51:38.995",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674439,1733716299005,-500.0,9.994e-05,2,"2024-12-09T03:51:39.005",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674440,1733716299014,-753.08,9.994e-05,2,"2024-12-09T03:51:39.014",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674441,1733716299024,-753.08,9.994e-05,2,"2024-12-09T03:51:39.024",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674442,1733716299033,-1074.67,9.994e-05,2,"2024-12-09T03:51:39.033",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674443,1733716299043,-1074.67,9.994e-05,2,"2024-12-09T03:51:39.043",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674444,1733716299053,-1074.67,9.994e-05,2,"2024-12-09T03:51:39.053",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674445,1733716299062,-500.0,9.994e-05,2,"2024-12-09T03:51:39.062",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674446,1733716299072,-500.0,9.994e-05,2,"2024-12-09T03:51:39.072",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674447,1733716299081,-500.0,9.994e-05,2,"2024-12-09T03:51:39.081",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674448,1733716299091,-500.0,9.994e-05,2,"2024-12-09T03:51:39.091",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674449,1733716299103,-1074.67,9.994e-05,2,"2024-12-09T03:51:39.103",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674450,1733716299113,-500.0,9.994e-05,2,"2024-12-09T03:51:39.113",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674451,1733716299122,-500.0,9.994e-05,2,"2024-12-09T03:51:39.122",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674452,1733716299132,-1074.67,9.994e-05,2,"2024-12-09T03:51:39.132",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674453,1733716299142,-460.64780151,9.994e-05,2,"2024-12-09T03:51:39.142",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674454,1733716299151,-289.27410171,9.994e-05,2,"2024-12-09T03:51:39.151",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674455,1733716299161,-500.0,9.994e-05,2,"2024-12-09T03:51:39.161",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674456,1733716299170,-1074.67,9.994e-05,2,"2024-12-09T03:51:39.170",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674457,1733716299179,-500.0,9.994e-05,2,"2024-12-09T03:51:39.179",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674458,1733716299188,-1074.67,9.994e-05,2,"2024-12-09T03:51:39.188",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674459,1733716299201,-1074.67,9.994e-05,2,"2024-12-09T03:51:39.201",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674460,1733716299211,-500.0,9.994e-05,2,"2024-12-09T03:51:39.211",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674461,1733716299221,-1074.67,9.994e-05,2,"2024-12-09T03:51:39.221",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674462,1733716299230,-500.0,9.994e-05,2,"2024-12-09T03:51:39.230",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674463,1733716299240,-500.0,9.994e-05,2,"2024-12-09T03:51:39.240",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674464,1733716299249,-578.23051712,9.994e-05,2,"2024-12-09T03:51:39.249",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674465,1733716299259,-551.0,9.994e-05,2,"2024-12-09T03:51:39.259",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674466,1733716299269,-551.0,9.994e-05,2,"2024-12-09T03:51:39.269",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674467,1733716299279,-963.54,9.994e-05,2,"2024-12-09T03:51:39.279",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674468,1733716299288,-963.54,9.994e-05,2,"2024-12-09T03:51:39.288",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674469,1733716299298,-2428.96,9.994e-05,2,"2024-12-09T03:51:39.298",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674470,1733716299307,-2428.96,9.994e-05,2,"2024-12-09T03:51:39.307",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674471,1733716299317,-2428.96,9.994e-05,2,"2024-12-09T03:51:39.317",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674472,1733716299328,-2428.96,9.994e-05,2,"2024-12-09T03:51:39.328",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674473,1733716299337,-2428.96,9.994e-05,2,"2024-12-09T03:51:39.337",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674474,1733716299347,-2428.96,9.994e-05,2,"2024-12-09T03:51:39.347",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674475,1733716299356,-2428.96,9.994e-05,2,"2024-12-09T03:51:39.356",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674476,1733716299366,-2428.96,9.994e-05,2,"2024-12-09T03:51:39.366",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674477,1733716299375,-2428.96,9.994e-05,2,"2024-12-09T03:51:39.375",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674478,1733716299385,-2428.96,9.994e-05,2,"2024-12-09T03:51:39.385",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674479,1733716299394,-2428.96,9.994e-05,2,"2024-12-09T03:51:39.394",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674480,1733716299404,-2428.96,9.994e-05,2,"2024-12-09T03:51:39.404",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674481,1733716299415,-500.0,9.994e-05,2,"2024-12-09T03:51:39.415",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674482,1733716299427,-500.0,9.994e-05,2,"2024-12-09T03:51:39.427",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674483,1733716299437,-723.56,9.994e-05,2,"2024-12-09T03:51:39.437",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674484,1733716299451,-723.56,9.994e-05,2,"2024-12-09T03:51:39.451",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674485,1733716299460,-723.56,9.994e-05,2,"2024-12-09T03:51:39.460",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674486,1733716299470,-723.56,9.994e-05,2,"2024-12-09T03:51:39.470",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674487,1733716299479,-723.56,9.994e-05,2,"2024-12-09T03:51:39.479",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674488,1733716299489,-723.56,9.994e-05,2,"2024-12-09T03:51:39.489",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674489,1733716299499,-723.56,9.994e-05,2,"2024-12-09T03:51:39.499",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674490,1733716299508,-723.56,9.994e-05,2,"2024-12-09T03:51:39.508",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674491,1733716299518,-500.0,9.994e-05,2,"2024-12-09T03:51:39.518",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674492,1733716299528,-500.0,9.994e-05,2,"2024-12-09T03:51:39.528",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674493,1733716299538,-723.56,9.994e-05,2,"2024-12-09T03:51:39.538",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674494,1733716299548,-723.56,9.994e-05,2,"2024-12-09T03:51:39.548",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674495,1733716299558,-500.0,9.994e-05,2,"2024-12-09T03:51:39.558",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674496,1733716299567,-723.56,9.994e-05,2,"2024-12-09T03:51:39.567",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674497,1733716299577,-500.0,9.994e-05,2,"2024-12-09T03:51:39.577",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674498,1733716299587,-723.56,9.994e-05,2,"2024-12-09T03:51:39.587",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674499,1733716299596,-500.0,9.994e-05,2,"2024-12-09T03:51:39.596",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674500,1733716299605,-485.39458222,9.994e-05,2,"2024-12-09T03:51:39.605",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674501,1733716299616,-1241.48,9.994e-05,2,"2024-12-09T03:51:39.616",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674502,1733716299625,-1241.48,9.994e-05,2,"2024-12-09T03:51:39.625",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674503,1733716299636,-500.0,9.994e-05,2,"2024-12-09T03:51:39.636",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674504,1733716299647,-500.0,9.994e-05,2,"2024-12-09T03:51:39.647",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674505,1733716299656,-500.0,9.994e-05,2,"2024-12-09T03:51:39.656",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674506,1733716299666,-500.0,9.994e-05,2,"2024-12-09T03:51:39.666",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674507,1733716299675,-500.0,9.994e-05,2,"2024-12-09T03:51:39.675",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674508,1733716299684,-500.0,9.994e-05,2,"2024-12-09T03:51:39.684",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674509,1733716299696,-500.0,9.994e-05,2,"2024-12-09T03:51:39.696",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674510,1733716299706,-500.0,9.994e-05,2,"2024-12-09T03:51:39.706",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674511,1733716299716,-500.0,9.994e-05,2,"2024-12-09T03:51:39.716",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674512,1733716299725,-500.0,9.994e-05,2,"2024-12-09T03:51:39.725",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674513,1733716299735,-500.0,9.994e-05,2,"2024-12-09T03:51:39.735",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674514,1733716299744,-500.0,9.994e-05,2,"2024-12-09T03:51:39.744",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674515,1733716299754,-500.0,9.994e-05,2,"2024-12-09T03:51:39.754",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674516,1733716299763,-500.0,9.994e-05,2,"2024-12-09T03:51:39.763",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674517,1733716299773,-500.0,9.994e-05,2,"2024-12-09T03:51:39.773",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674518,1733716299783,-500.0,9.994e-05,2,"2024-12-09T03:51:39.783",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674519,1733716299792,-500.0,9.994e-05,2,"2024-12-09T03:51:39.792",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674520,1733716299802,-500.0,9.994e-05,2,"2024-12-09T03:51:39.802",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674521,1733716299812,-500.0,9.994e-05,2,"2024-12-09T03:51:39.812",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674522,1733716299822,-500.0,9.994e-05,2,"2024-12-09T03:51:39.822",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674523,1733716299832,-500.0,9.994e-05,2,"2024-12-09T03:51:39.832",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674524,1733716299842,-500.0,9.994e-05,2,"2024-12-09T03:51:39.842",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674525,1733716299852,-500.0,9.994e-05,2,"2024-12-09T03:51:39.852",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674526,1733716299862,-500.0,9.994e-05,2,"2024-12-09T03:51:39.862",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674527,1733716299872,-500.0,9.994e-05,2,"2024-12-09T03:51:39.872",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674528,1733716299882,-500.0,9.994e-05,2,"2024-12-09T03:51:39.882",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674529,1733716299893,-500.0,9.994e-05,2,"2024-12-09T03:51:39.893",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674530,1733716299903,-582.84,9.994e-05,2,"2024-12-09T03:51:39.903",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674531,1733716299913,-500.0,9.994e-05,2,"2024-12-09T03:51:39.913",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674532,1733716299923,-582.84,9.994e-05,2,"2024-12-09T03:51:39.923",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674533,1733716299932,-465.22477687,9.994e-05,2,"2024-12-09T03:51:39.932",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674534,1733716299942,-582.84,9.994e-05,2,"2024-12-09T03:51:39.942",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674535,1733716299954,-582.84,9.994e-05,2,"2024-12-09T03:51:39.954",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674536,1733716299964,-582.84,9.994e-05,2,"2024-12-09T03:51:39.964",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674537,1733716299974,-582.84,9.994e-05,2,"2024-12-09T03:51:39.974",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674538,1733716299983,-582.84,9.994e-05,2,"2024-12-09T03:51:39.983",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674539,1733716299993,-582.84,9.994e-05,2,"2024-12-09T03:51:39.993",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674540,1733716300003,-582.84,9.994e-05,2,"2024-12-09T03:51:40.003",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674541,1733716300013,-582.84,9.994e-05,2,"2024-12-09T03:51:40.013",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674542,1733716300023,-582.84,9.994e-05,2,"2024-12-09T03:51:40.023",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674543,1733716300033,-582.84,9.994e-05,2,"2024-12-09T03:51:40.033",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674544,1733716300045,-500.0,9.994e-05,2,"2024-12-09T03:51:40.045",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674545,1733716300054,-500.0,9.994e-05,2,"2024-12-09T03:51:40.054",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674546,1733716300064,-3363.59,9.994e-05,2,"2024-12-09T03:51:40.064",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674547,1733716300074,-3363.59,9.994e-05,2,"2024-12-09T03:51:40.074",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674548,1733716300083,-836.36,9.994e-05,2,"2024-12-09T03:51:40.083",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674549,1733716300094,-836.36,9.994e-05,2,"2024-12-09T03:51:40.094",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674550,1733716300104,-836.36,9.994e-05,2,"2024-12-09T03:51:40.104",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674551,1733716300114,-836.36,9.994e-05,2,"2024-12-09T03:51:40.114",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674552,1733716300124,-836.36,9.994e-05,2,"2024-12-09T03:51:40.124",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674553,1733716300134,-500.0,9.994e-05,2,"2024-12-09T03:51:40.134",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674554,1733716300145,-836.36,9.994e-05,2,"2024-12-09T03:51:40.145",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674555,1733716300154,-500.0,9.994e-05,2,"2024-12-09T03:51:40.154",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674556,1733716300164,-500.0,9.994e-05,2,"2024-12-09T03:51:40.164",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674557,1733716300177,-836.36,9.994e-05,2,"2024-12-09T03:51:40.177",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674558,1733716300187,-500.0,9.994e-05,2,"2024-12-09T03:51:40.187",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674559,1733716300198,-500.0,9.994e-05,2,"2024-12-09T03:51:40.198",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674560,1733716300208,-836.36,9.994e-05,2,"2024-12-09T03:51:40.208",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674561,1733716300219,-500.0,9.994e-05,2,"2024-12-09T03:51:40.219",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674562,1733716300230,-836.36,9.994e-05,2,"2024-12-09T03:51:40.230",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674563,1733716300240,-500.0,9.994e-05,2,"2024-12-09T03:51:40.240",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674564,1733716300251,-836.36,9.994e-05,2,"2024-12-09T03:51:40.251",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674565,1733716300262,-500.0,9.994e-05,2,"2024-12-09T03:51:40.262",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674566,1733716300272,-836.36,9.994e-05,2,"2024-12-09T03:51:40.272",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674567,1733716300282,-500.0,9.994e-05,2,"2024-12-09T03:51:40.282",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674568,1733716300292,-836.36,9.994e-05,2,"2024-12-09T03:51:40.292",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674569,1733716300303,-500.0,9.994e-05,2,"2024-12-09T03:51:40.303",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674570,1733716300313,-500.0,9.994e-05,2,"2024-12-09T03:51:40.313",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674571,1733716300322,-500.0,9.994e-05,2,"2024-12-09T03:51:40.322",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674572,1733716300332,-500.0,9.994e-05,2,"2024-12-09T03:51:40.332",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674573,1733716300342,-500.0,9.994e-05,2,"2024-12-09T03:51:40.342",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674574,1733716300352,-500.0,9.994e-05,2,"2024-12-09T03:51:40.352",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674575,1733716300362,-500.0,9.994e-05,2,"2024-12-09T03:51:40.362",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674576,1733716300371,-500.0,9.994e-05,2,"2024-12-09T03:51:40.371",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674577,1733716300381,-500.0,9.994e-05,2,"2024-12-09T03:51:40.381",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674578,1733716300391,-501.53974314,9.994e-05,2,"2024-12-09T03:51:40.391",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674579,1733716300401,-500.0,9.994e-05,2,"2024-12-09T03:51:40.401",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674580,1733716300411,-500.0,9.994e-05,2,"2024-12-09T03:51:40.411",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674581,1733716300421,-500.0,9.994e-05,2,"2024-12-09T03:51:40.421",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674582,1733716300432,-500.0,9.994e-05,2,"2024-12-09T03:51:40.432",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674583,1733716300442,-500.0,9.994e-05,2,"2024-12-09T03:51:40.442",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674584,1733716300454,-500.0,9.994e-05,2,"2024-12-09T03:51:40.454",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674585,1733716300464,-500.0,9.994e-05,2,"2024-12-09T03:51:40.464",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674586,1733716300474,-500.0,9.994e-05,2,"2024-12-09T03:51:40.474",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674587,1733716300483,-500.0,9.994e-05,2,"2024-12-09T03:51:40.483",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674588,1733716300493,-500.0,9.994e-05,2,"2024-12-09T03:51:40.493",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674589,1733716300503,-500.0,9.994e-05,2,"2024-12-09T03:51:40.503",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674590,1733716300514,-357.16889032,9.994e-05,2,"2024-12-09T03:51:40.514",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674591,1733716300525,-216.81292694,9.994e-05,2,"2024-12-09T03:51:40.525",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674592,1733716300537,-727.71,9.994e-05,2,"2024-12-09T03:51:40.537",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674593,1733716300547,-727.71,9.994e-05,2,"2024-12-09T03:51:40.547",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674594,1733716300557,-727.71,9.994e-05,2,"2024-12-09T03:51:40.557",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674595,1733716300567,-500.0,9.994e-05,2,"2024-12-09T03:51:40.567",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674596,1733716300577,-727.71,9.994e-05,2,"2024-12-09T03:51:40.577",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674597,1733716300587,-195.54365231,9.994e-05,2,"2024-12-09T03:51:40.587",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674598,1733716300596,-727.71,9.994e-05,2,"2024-12-09T03:51:40.596",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674599,1733716300606,-727.71,9.994e-05,2,"2024-12-09T03:51:40.606",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674600,1733716300616,-727.71,9.994e-05,2,"2024-12-09T03:51:40.616",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674601,1733716300626,-500.0,9.994e-05,2,"2024-12-09T03:51:40.626",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674602,1733716300637,-727.71,9.994e-05,2,"2024-12-09T03:51:40.637",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674603,1733716300648,-500.0,9.994e-05,2,"2024-12-09T03:51:40.648",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674604,1733716300658,-727.71,9.994e-05,2,"2024-12-09T03:51:40.658",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674605,1733716300667,-727.71,9.994e-05,2,"2024-12-09T03:51:40.667",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674606,1733716300678,-727.71,9.994e-05,2,"2024-12-09T03:51:40.678",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674607,1733716300687,-727.71,9.994e-05,2,"2024-12-09T03:51:40.687",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674608,1733716300698,-594.14,9.994e-05,2,"2024-12-09T03:51:40.698",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674609,1733716300708,-594.14,9.994e-05,2,"2024-12-09T03:51:40.708",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674610,1733716300720,-500.0,9.994e-05,2,"2024-12-09T03:51:40.720",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674611,1733716300730,-500.0,9.994e-05,2,"2024-12-09T03:51:40.730",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674612,1733716300739,-823.82,9.994e-05,2,"2024-12-09T03:51:40.739",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674613,1733716300749,-823.82,9.994e-05,2,"2024-12-09T03:51:40.749",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674614,1733716300759,-823.82,9.994e-05,2,"2024-12-09T03:51:40.759",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674615,1733716300768,-823.82,9.994e-05,2,"2024-12-09T03:51:40.768",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674616,1733716300778,-500.0,9.994e-05,2,"2024-12-09T03:51:40.778",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674617,1733716300789,-823.82,9.994e-05,2,"2024-12-09T03:51:40.789",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674618,1733716300798,-500.0,9.994e-05,2,"2024-12-09T03:51:40.798",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674619,1733716300810,-823.82,9.994e-05,2,"2024-12-09T03:51:40.810",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674620,1733716300821,-823.82,9.994e-05,2,"2024-12-09T03:51:40.821",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674621,1733716300832,-823.82,9.994e-05,2,"2024-12-09T03:51:40.832",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674622,1733716300842,-823.82,9.994e-05,2,"2024-12-09T03:51:40.842",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674623,1733716300851,-823.82,9.994e-05,2,"2024-12-09T03:51:40.851",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674624,1733716300861,-823.82,9.994e-05,2,"2024-12-09T03:51:40.861",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674625,1733716300871,-823.82,9.994e-05,2,"2024-12-09T03:51:40.871",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674626,1733716300880,-1537.99,9.994e-05,2,"2024-12-09T03:51:40.880",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674627,1733716300890,-500.0,9.994e-05,2,"2024-12-09T03:51:40.890",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674628,1733716300899,-1537.99,9.994e-05,2,"2024-12-09T03:51:40.899",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674629,1733716300909,-500.0,9.994e-05,2,"2024-12-09T03:51:40.909",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674630,1733716300919,-235.50573711,9.994e-05,2,"2024-12-09T03:51:40.919",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674631,1733716300929,-500.0,9.994e-05,2,"2024-12-09T03:51:40.929",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674632,1733716300939,-1166.34,9.994e-05,2,"2024-12-09T03:51:40.939",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674633,1733716300951,-1166.34,9.994e-05,2,"2024-12-09T03:51:40.951",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674634,1733716300961,-1166.34,9.994e-05,2,"2024-12-09T03:51:40.961",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674635,1733716300970,-1166.34,9.994e-05,2,"2024-12-09T03:51:40.970",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674636,1733716300980,-1166.34,9.994e-05,2,"2024-12-09T03:51:40.980",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674637,1733716300990,-1166.34,9.994e-05,2,"2024-12-09T03:51:40.990",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674638,1733716301000,-1166.34,9.994e-05,2,"2024-12-09T03:51:41.000",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674639,1733716301010,-1166.34,9.994e-05,2,"2024-12-09T03:51:41.010",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674640,1733716301020,-1166.34,9.994e-05,2,"2024-12-09T03:51:41.020",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674641,1733716301031,-1166.34,9.994e-05,2,"2024-12-09T03:51:41.031",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674642,1733716301041,-1166.34,9.994e-05,2,"2024-12-09T03:51:41.041",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674643,1733716301317,-1166.34,9.994e-05,2,"2024-12-09T03:51:41.317",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674644,1733716301327,-500.0,9.994e-05,2,"2024-12-09T03:51:41.327",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674645,1733716301336,-500.0,9.994e-05,2,"2024-12-09T03:51:41.336",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674646,1733716301346,-500.0,9.994e-05,2,"2024-12-09T03:51:41.346",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674647,1733716301356,-500.0,9.994e-05,2,"2024-12-09T03:51:41.356",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674648,1733716301365,-500.0,9.994e-05,2,"2024-12-09T03:51:41.365",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674649,1733716301374,-500.0,9.994e-05,2,"2024-12-09T03:51:41.374",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674650,1733716301383,-500.0,9.994e-05,2,"2024-12-09T03:51:41.383",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674651,1733716301393,-500.0,9.994e-05,2,"2024-12-09T03:51:41.393",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674652,1733716301402,-500.0,9.994e-05,2,"2024-12-09T03:51:41.402",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674653,1733716301411,-500.0,9.994e-05,2,"2024-12-09T03:51:41.411",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674654,1733716301422,-500.0,9.994e-05,2,"2024-12-09T03:51:41.422",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674655,1733716301433,-500.0,9.994e-05,2,"2024-12-09T03:51:41.433",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674656,1733716301442,-500.0,9.994e-05,2,"2024-12-09T03:51:41.442",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674657,1733716301454,-500.0,9.994e-05,2,"2024-12-09T03:51:41.454",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674658,1733716301463,-500.0,9.994e-05,2,"2024-12-09T03:51:41.463",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674659,1733716301472,-500.0,9.994e-05,2,"2024-12-09T03:51:41.472",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674660,1733716301482,-500.0,9.994e-05,2,"2024-12-09T03:51:41.482",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674661,1733716301492,-500.0,9.994e-05,2,"2024-12-09T03:51:41.492",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674662,1733716301501,-427.45517847,9.994e-05,2,"2024-12-09T03:51:41.501",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674663,1733716301512,-500.0,9.994e-05,2,"2024-12-09T03:51:41.512",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674664,1733716301524,-512.75,9.994e-05,2,"2024-12-09T03:51:41.524",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674665,1733716301536,-512.75,9.994e-05,2,"2024-12-09T03:51:41.536",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674666,1733716301546,-553.94,9.994e-05,2,"2024-12-09T03:51:41.546",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674667,1733716301558,-553.94,9.994e-05,2,"2024-12-09T03:51:41.558",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674668,1733716301568,-553.94,9.994e-05,2,"2024-12-09T03:51:41.568",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674669,1733716301578,-500.0,9.994e-05,2,"2024-12-09T03:51:41.578",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674670,1733716301587,-553.94,9.994e-05,2,"2024-12-09T03:51:41.587",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674671,1733716301596,-500.0,9.994e-05,2,"2024-12-09T03:51:41.596",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674672,1733716301606,-553.94,9.994e-05,2,"2024-12-09T03:51:41.606",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674673,1733716301615,-553.94,9.994e-05,2,"2024-12-09T03:51:41.615",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674674,1733716301625,-553.94,9.994e-05,2,"2024-12-09T03:51:41.625",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674675,1733716301636,-553.94,9.994e-05,2,"2024-12-09T03:51:41.636",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674676,1733716301646,-553.94,9.994e-05,2,"2024-12-09T03:51:41.646",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674677,1733716301655,-553.94,9.994e-05,2,"2024-12-09T03:51:41.655",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674678,1733716301664,-553.94,9.994e-05,2,"2024-12-09T03:51:41.664",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674679,1733716301673,-553.94,9.994e-05,2,"2024-12-09T03:51:41.673",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674680,1733716301683,-544.32154082,9.994e-05,2,"2024-12-09T03:51:41.683",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674681,1733716301692,-557.43701693,9.994e-05,2,"2024-12-09T03:51:41.692",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674682,1733716301711,-1459.05,9.994e-05,2,"2024-12-09T03:51:41.711",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674683,1733716301721,-1459.05,9.994e-05,2,"2024-12-09T03:51:41.721",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674684,1733716301730,-500.0,9.994e-05,2,"2024-12-09T03:51:41.730",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674685,1733716301740,-500.0,9.994e-05,2,"2024-12-09T03:51:41.740",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674686,1733716301750,-857.76,9.994e-05,2,"2024-12-09T03:51:41.750",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674687,1733716301761,-857.76,9.994e-05,2,"2024-12-09T03:51:41.761",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674688,1733716301770,-857.76,9.994e-05,2,"2024-12-09T03:51:41.770",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674689,1733716301779,-857.76,9.994e-05,2,"2024-12-09T03:51:41.779",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674690,1733716301789,-178.61586571,9.994e-05,2,"2024-12-09T03:51:41.789",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674691,1733716301798,-500.0,9.994e-05,2,"2024-12-09T03:51:41.798",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674692,1733716301807,-500.0,9.994e-05,2,"2024-12-09T03:51:41.807",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674693,1733716301819,-857.76,9.994e-05,2,"2024-12-09T03:51:41.819",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674694,1733716301829,-500.0,9.994e-05,2,"2024-12-09T03:51:41.829",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674695,1733716301839,-857.76,9.994e-05,2,"2024-12-09T03:51:41.839",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674696,1733716301851,-439.06992066,9.994e-05,2,"2024-12-09T03:51:41.851",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674697,1733716301861,-500.0,9.994e-05,2,"2024-12-09T03:51:41.861",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674698,1733716301871,-857.76,9.994e-05,2,"2024-12-09T03:51:41.871",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674699,1733716301880,-500.0,9.994e-05,2,"2024-12-09T03:51:41.880",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674700,1733716301889,-500.0,9.994e-05,2,"2024-12-09T03:51:41.889",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674701,1733716301899,-857.76,9.994e-05,2,"2024-12-09T03:51:41.899",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674702,1733716301909,-500.0,9.994e-05,2,"2024-12-09T03:51:41.909",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674703,1733716301918,-500.0,9.994e-05,2,"2024-12-09T03:51:41.918",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674704,1733716301928,-500.0,9.994e-05,2,"2024-12-09T03:51:41.928",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674705,1733716301938,-857.76,9.994e-05,2,"2024-12-09T03:51:41.938",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674706,1733716301950,-500.0,9.994e-05,2,"2024-12-09T03:51:41.950",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674707,1733716301963,-500.0,9.994e-05,2,"2024-12-09T03:51:41.963",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674708,1733716301972,-857.76,9.994e-05,2,"2024-12-09T03:51:41.972",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674709,1733716301981,-500.0,9.994e-05,2,"2024-12-09T03:51:41.981",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674710,1733716301990,-857.76,9.994e-05,2,"2024-12-09T03:51:41.990",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674711,1733716302000,-500.0,9.994e-05,2,"2024-12-09T03:51:42.000",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674712,1733716302010,-857.76,9.994e-05,2,"2024-12-09T03:51:42.010",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674713,1733716302019,-500.0,9.994e-05,2,"2024-12-09T03:51:42.019",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674714,1733716302029,-500.0,9.994e-05,2,"2024-12-09T03:51:42.029",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674715,1733716302040,-500.0,9.994e-05,2,"2024-12-09T03:51:42.040",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674716,1733716302050,-500.0,9.994e-05,2,"2024-12-09T03:51:42.050",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674717,1733716302059,-500.0,9.994e-05,2,"2024-12-09T03:51:42.059",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674718,1733716302070,-500.0,9.994e-05,2,"2024-12-09T03:51:42.070",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674719,1733716302079,-560.91,9.994e-05,2,"2024-12-09T03:51:42.079",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674720,1733716302089,-1279.67,9.994e-05,2,"2024-12-09T03:51:42.089",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674721,1733716302098,-560.91,9.994e-05,2,"2024-12-09T03:51:42.098",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674722,1733716302108,-1279.67,9.994e-05,2,"2024-12-09T03:51:42.108",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674723,1733716302118,-560.91,9.994e-05,2,"2024-12-09T03:51:42.118",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674724,1733716302127,-1279.67,9.994e-05,2,"2024-12-09T03:51:42.127",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674725,1733716302136,-560.91,9.994e-05,2,"2024-12-09T03:51:42.136",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674726,1733716302146,-1279.67,9.994e-05,2,"2024-12-09T03:51:42.146",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674727,1733716302156,-560.91,9.994e-05,2,"2024-12-09T03:51:42.156",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674728,1733716302168,-1279.67,9.994e-05,2,"2024-12-09T03:51:42.168",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674729,1733716302177,-560.91,9.994e-05,2,"2024-12-09T03:51:42.177",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674730,1733716302187,-1279.67,9.994e-05,2,"2024-12-09T03:51:42.187",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674731,1733716302199,-560.91,9.994e-05,2,"2024-12-09T03:51:42.199",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674732,1733716302208,-1279.67,9.994e-05,2,"2024-12-09T03:51:42.208",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674733,1733716302218,-560.91,9.994e-05,2,"2024-12-09T03:51:42.218",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674734,1733716302227,-500.0,9.994e-05,2,"2024-12-09T03:51:42.227",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674735,1733716302237,-500.0,9.994e-05,2,"2024-12-09T03:51:42.237",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674736,1733716302247,-1279.67,9.994e-05,2,"2024-12-09T03:51:42.247",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674737,1733716302257,-560.91,9.994e-05,2,"2024-12-09T03:51:42.257",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674738,1733716302267,-500.0,9.994e-05,2,"2024-12-09T03:51:42.267",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674739,1733716302276,-500.0,9.994e-05,2,"2024-12-09T03:51:42.276",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674740,1733716302286,-1279.67,9.994e-05,2,"2024-12-09T03:51:42.286",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674741,1733716302295,-560.91,9.994e-05,2,"2024-12-09T03:51:42.295",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674742,1733716302305,-1279.67,9.994e-05,2,"2024-12-09T03:51:42.305",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674743,1733716302315,-560.91,9.994e-05,2,"2024-12-09T03:51:42.315",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674744,1733716302325,-1279.67,9.994e-05,2,"2024-12-09T03:51:42.325",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674745,1733716302336,-560.91,9.994e-05,2,"2024-12-09T03:51:42.336",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674746,1733716302346,-1279.67,9.994e-05,2,"2024-12-09T03:51:42.346",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674747,1733716302356,-500.0,9.994e-05,2,"2024-12-09T03:51:42.356",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674748,1733716302365,-500.0,9.994e-05,2,"2024-12-09T03:51:42.365",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674749,1733716302375,-500.0,9.994e-05,2,"2024-12-09T03:51:42.375",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674750,1733716302384,-500.0,9.994e-05,2,"2024-12-09T03:51:42.384",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674751,1733716302394,-669.82,9.994e-05,2,"2024-12-09T03:51:42.394",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674752,1733716302403,-669.82,9.994e-05,2,"2024-12-09T03:51:42.403",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674753,1733716302412,-500.0,9.994e-05,2,"2024-12-09T03:51:42.412",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674754,1733716302422,-421.08010997,9.994e-05,2,"2024-12-09T03:51:42.422",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674755,1733716302432,-2432.2,9.994e-05,2,"2024-12-09T03:51:42.432",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674756,1733716302442,-2432.2,9.994e-05,2,"2024-12-09T03:51:42.442",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674757,1733716302455,-2432.2,9.994e-05,2,"2024-12-09T03:51:42.455",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674758,1733716302464,-2432.2,9.994e-05,2,"2024-12-09T03:51:42.464",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674759,1733716302474,-2432.2,9.994e-05,2,"2024-12-09T03:51:42.474",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674760,1733716302483,-1023.41,9.994e-05,2,"2024-12-09T03:51:42.483",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674761,1733716302493,-2432.2,9.994e-05,2,"2024-12-09T03:51:42.493",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674762,1733716302503,-2432.2,9.994e-05,2,"2024-12-09T03:51:42.503",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674763,1733716302513,-2432.2,9.994e-05,2,"2024-12-09T03:51:42.513",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674764,1733716302523,-2432.2,9.994e-05,2,"2024-12-09T03:51:42.523",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674765,1733716302534,-2432.2,9.994e-05,2,"2024-12-09T03:51:42.534",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674766,1733716302544,-2432.2,9.994e-05,2,"2024-12-09T03:51:42.544",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674767,1733716302554,-2432.2,9.994e-05,2,"2024-12-09T03:51:42.554",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674768,1733716302564,-500.0,9.994e-05,2,"2024-12-09T03:51:42.564",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674769,1733716302573,-500.0,9.994e-05,2,"2024-12-09T03:51:42.573",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674770,1733716302583,-903.62,9.994e-05,2,"2024-12-09T03:51:42.583",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674771,1733716302593,-903.62,9.994e-05,2,"2024-12-09T03:51:42.593",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674772,1733716302602,-500.0,9.994e-05,2,"2024-12-09T03:51:42.602",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674773,1733716302612,-500.0,9.994e-05,2,"2024-12-09T03:51:42.612",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674774,1733716302621,-500.0,9.994e-05,2,"2024-12-09T03:51:42.621",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674775,1733716302632,-500.0,9.994e-05,2,"2024-12-09T03:51:42.632",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674776,1733716302644,-500.0,9.994e-05,2,"2024-12-09T03:51:42.644",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674777,1733716302653,-500.0,9.994e-05,2,"2024-12-09T03:51:42.653",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674778,1733716302662,-500.0,9.994e-05,2,"2024-12-09T03:51:42.662",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674779,1733716302672,-500.0,9.994e-05,2,"2024-12-09T03:51:42.672",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674780,1733716302683,-500.0,9.994e-05,2,"2024-12-09T03:51:42.683",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674781,1733716302693,-500.0,9.994e-05,2,"2024-12-09T03:51:42.693",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674782,1733716302704,-500.0,9.994e-05,2,"2024-12-09T03:51:42.704",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674783,1733716302715,-500.0,9.994e-05,2,"2024-12-09T03:51:42.715",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674784,1733716302725,-500.0,9.994e-05,2,"2024-12-09T03:51:42.725",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674785,1733716302734,-500.0,9.994e-05,2,"2024-12-09T03:51:42.734",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674786,1733716302743,-500.0,9.994e-05,2,"2024-12-09T03:51:42.743",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674787,1733716302753,-500.0,9.994e-05,2,"2024-12-09T03:51:42.753",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674788,1733716302763,-701.9,9.994e-05,2,"2024-12-09T03:51:42.763",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674789,1733716302772,-701.9,9.994e-05,2,"2024-12-09T03:51:42.772",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674790,1733716302782,-555.98,9.994e-05,2,"2024-12-09T03:51:42.782",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674791,1733716302791,-555.98,9.994e-05,2,"2024-12-09T03:51:42.791",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674792,1733716302801,-555.98,9.994e-05,2,"2024-12-09T03:51:42.801",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674793,1733716302811,-555.98,9.994e-05,2,"2024-12-09T03:51:42.811",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674794,1733716302821,-555.98,9.994e-05,2,"2024-12-09T03:51:42.821",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674795,1733716302830,-676.51,9.994e-05,2,"2024-12-09T03:51:42.830",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674796,1733716302840,-555.98,9.994e-05,2,"2024-12-09T03:51:42.840",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674797,1733716302850,-676.51,9.994e-05,2,"2024-12-09T03:51:42.850",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674798,1733716302859,-555.98,9.994e-05,2,"2024-12-09T03:51:42.859",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674799,1733716302869,-676.51,9.994e-05,2,"2024-12-09T03:51:42.869",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674800,1733716302878,-645.18,9.994e-05,2,"2024-12-09T03:51:42.878",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674801,1733716302887,-555.98,9.994e-05,2,"2024-12-09T03:51:42.887",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674802,1733716302896,-676.51,9.994e-05,2,"2024-12-09T03:51:42.896",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674803,1733716302906,-645.18,9.994e-05,2,"2024-12-09T03:51:42.906",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674804,1733716302916,-555.98,9.994e-05,2,"2024-12-09T03:51:42.916",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674805,1733716302926,-676.51,9.994e-05,2,"2024-12-09T03:51:42.926",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674806,1733716302935,-555.98,9.994e-05,2,"2024-12-09T03:51:42.935",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674807,1733716302948,-676.51,9.994e-05,2,"2024-12-09T03:51:42.948",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674808,1733716302958,-555.98,9.994e-05,2,"2024-12-09T03:51:42.958",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674809,1733716302967,-676.51,9.994e-05,2,"2024-12-09T03:51:42.967",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674810,1733716302976,-555.98,9.994e-05,2,"2024-12-09T03:51:42.976",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674811,1733716302985,-676.51,9.994e-05,2,"2024-12-09T03:51:42.985",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674812,1733716302995,-676.51,9.994e-05,2,"2024-12-09T03:51:42.995",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674813,1733716303005,-822.44,9.994e-05,2,"2024-12-09T03:51:43.005",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674814,1733716303015,-676.51,9.994e-05,2,"2024-12-09T03:51:43.015",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674815,1733716303024,-822.44,9.994e-05,2,"2024-12-09T03:51:43.024",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674816,1733716303034,-676.51,9.994e-05,2,"2024-12-09T03:51:43.034",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674817,1733716303044,-676.51,9.994e-05,2,"2024-12-09T03:51:43.044",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674818,1733716303053,-832.54,9.994e-05,2,"2024-12-09T03:51:43.053",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674819,1733716303063,-832.54,9.994e-05,2,"2024-12-09T03:51:43.063",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674820,1733716303072,-500.0,9.994e-05,2,"2024-12-09T03:51:43.072",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674821,1733716303082,-349.1915356,9.994e-05,2,"2024-12-09T03:51:43.082",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674822,1733716303091,-500.0,9.994e-05,2,"2024-12-09T03:51:43.091",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674823,1733716303101,-500.0,9.994e-05,2,"2024-12-09T03:51:43.101",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674824,1733716303111,-1065.41,9.994e-05,2,"2024-12-09T03:51:43.111",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674825,1733716303121,-1065.41,9.994e-05,2,"2024-12-09T03:51:43.121",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674826,1733716303131,-500.0,9.994e-05,2,"2024-12-09T03:51:43.131",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674827,1733716303141,-500.0,9.994e-05,2,"2024-12-09T03:51:43.141",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674828,1733716303151,-500.0,9.994e-05,2,"2024-12-09T03:51:43.151",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674829,1733716303161,-500.0,9.994e-05,2,"2024-12-09T03:51:43.161",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674830,1733716303171,-500.0,9.994e-05,2,"2024-12-09T03:51:43.171",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674831,1733716303180,-500.0,9.994e-05,2,"2024-12-09T03:51:43.180",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674832,1733716303189,-500.0,9.994e-05,2,"2024-12-09T03:51:43.189",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674833,1733716303203,-613.03,9.994e-05,2,"2024-12-09T03:51:43.203",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674834,1733716303212,-525.95,9.994e-05,2,"2024-12-09T03:51:43.212",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674835,1733716303221,-525.95,9.994e-05,2,"2024-12-09T03:51:43.221",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674836,1733716303231,-336.004118,9.994e-05,2,"2024-12-09T03:51:43.231",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674837,1733716303240,-525.95,9.994e-05,2,"2024-12-09T03:51:43.240",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674838,1733716303250,-336.004118,9.994e-05,2,"2024-12-09T03:51:43.250",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674839,1733716303260,-525.95,9.994e-05,2,"2024-12-09T03:51:43.260",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674840,1733716303270,-336.004118,9.994e-05,2,"2024-12-09T03:51:43.270",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674841,1733716303278,-525.95,9.994e-05,2,"2024-12-09T03:51:43.278",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674842,1733716303288,-336.004118,9.994e-05,2,"2024-12-09T03:51:43.288",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674843,1733716303298,-525.95,9.994e-05,2,"2024-12-09T03:51:43.298",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674844,1733716303307,-336.004118,9.994e-05,2,"2024-12-09T03:51:43.307",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674845,1733716303317,-525.95,9.994e-05,2,"2024-12-09T03:51:43.317",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674846,1733716303327,-336.004118,9.994e-05,2,"2024-12-09T03:51:43.327",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674847,1733716303337,-525.95,9.994e-05,2,"2024-12-09T03:51:43.337",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674848,1733716303346,-525.95,9.994e-05,2,"2024-12-09T03:51:43.346",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674849,1733716303356,-525.95,9.994e-05,2,"2024-12-09T03:51:43.356",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674850,1733716303366,-525.95,9.994e-05,2,"2024-12-09T03:51:43.366",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674851,1733716303376,-525.95,9.994e-05,2,"2024-12-09T03:51:43.376",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674852,1733716303386,-336.004118,9.994e-05,2,"2024-12-09T03:51:43.386",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674853,1733716303396,-336.004118,9.994e-05,2,"2024-12-09T03:51:43.396",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674854,1733716303405,-1244.51,9.994e-05,2,"2024-12-09T03:51:43.405",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674855,1733716303415,-1244.51,9.994e-05,2,"2024-12-09T03:51:43.415",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674856,1733716303425,-336.004118,9.994e-05,2,"2024-12-09T03:51:43.425",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674857,1733716303435,-500.0,9.994e-05,2,"2024-12-09T03:51:43.435",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674858,1733716303444,-500.0,9.994e-05,2,"2024-12-09T03:51:43.444",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674859,1733716303456,-336.004118,9.994e-05,2,"2024-12-09T03:51:43.456",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674860,1733716303466,-500.0,9.994e-05,2,"2024-12-09T03:51:43.466",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674861,1733716303475,-336.004118,9.994e-05,2,"2024-12-09T03:51:43.475",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674862,1733716303485,-336.004118,9.994e-05,2,"2024-12-09T03:51:43.485",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674863,1733716303496,-500.0,9.994e-05,2,"2024-12-09T03:51:43.496",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674864,1733716303507,-500.0,9.994e-05,2,"2024-12-09T03:51:43.507",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674865,1733716303520,-500.0,9.994e-05,2,"2024-12-09T03:51:43.520",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674866,1733716303530,-1581.45,9.994e-05,2,"2024-12-09T03:51:43.530",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674867,1733716303540,-500.0,9.994e-05,2,"2024-12-09T03:51:43.540",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674868,1733716303550,-1581.45,9.994e-05,2,"2024-12-09T03:51:43.550",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674869,1733716303559,-500.0,9.994e-05,2,"2024-12-09T03:51:43.559",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674870,1733716303569,-500.0,9.994e-05,2,"2024-12-09T03:51:43.569",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674871,1733716303579,-534.30686879,9.994e-05,2,"2024-12-09T03:51:43.579",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674872,1733716303588,-1050.22,9.994e-05,2,"2024-12-09T03:51:43.588",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674873,1733716303598,-1050.22,9.994e-05,2,"2024-12-09T03:51:43.598",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674874,1733716303608,-500.0,9.994e-05,2,"2024-12-09T03:51:43.608",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674875,1733716303618,-504.04,9.994e-05,2,"2024-12-09T03:51:43.618",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674876,1733716303628,-500.0,9.994e-05,2,"2024-12-09T03:51:43.628",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674877,1733716303640,-504.04,9.994e-05,2,"2024-12-09T03:51:43.640",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674878,1733716303651,-504.04,9.994e-05,2,"2024-12-09T03:51:43.651",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674879,1733716303660,-504.04,9.994e-05,2,"2024-12-09T03:51:43.660",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674880,1733716303670,-504.04,9.994e-05,2,"2024-12-09T03:51:43.670",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674881,1733716303681,-504.04,9.994e-05,2,"2024-12-09T03:51:43.681",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674882,1733716303697,-504.04,9.994e-05,2,"2024-12-09T03:51:43.697",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674883,1733716303709,-504.04,9.994e-05,2,"2024-12-09T03:51:43.709",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674884,1733716303721,-504.04,9.994e-05,2,"2024-12-09T03:51:43.721",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674885,1733716303733,-504.04,9.994e-05,2,"2024-12-09T03:51:43.733",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674886,1733716303748,-504.04,9.994e-05,2,"2024-12-09T03:51:43.748",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674887,1733716303761,-504.04,9.994e-05,2,"2024-12-09T03:51:43.761",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674888,1733716303775,-603.52,9.994e-05,2,"2024-12-09T03:51:43.775",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674889,1733716303791,-603.52,9.994e-05,2,"2024-12-09T03:51:43.791",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674890,1733716303807,-603.52,9.994e-05,2,"2024-12-09T03:51:43.807",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674891,1733716303822,-603.52,9.994e-05,2,"2024-12-09T03:51:43.822",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674892,1733716303835,-603.52,9.994e-05,2,"2024-12-09T03:51:43.835",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674893,1733716303847,-889.67,9.994e-05,2,"2024-12-09T03:51:43.847",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674894,1733716303863,-603.52,9.994e-05,2,"2024-12-09T03:51:43.863",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674895,1733716303878,-603.52,9.994e-05,2,"2024-12-09T03:51:43.878",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674896,1733716303893,-889.67,9.994e-05,2,"2024-12-09T03:51:43.893",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674897,1733716303908,-603.52,9.994e-05,2,"2024-12-09T03:51:43.908",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674898,1733716303924,-603.52,9.994e-05,2,"2024-12-09T03:51:43.924",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674899,1733716303939,-603.52,9.994e-05,2,"2024-12-09T03:51:43.939",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674900,1733716303954,-603.52,9.994e-05,2,"2024-12-09T03:51:43.954",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674901,1733716303968,-603.52,9.994e-05,2,"2024-12-09T03:51:43.968",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674902,1733716303984,-500.0,9.994e-05,2,"2024-12-09T03:51:43.984",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674903,1733716303997,-483.44504118,9.994e-05,2,"2024-12-09T03:51:43.997",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674904,1733716304009,-500.0,9.994e-05,2,"2024-12-09T03:51:44.009",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674905,1733716304021,-925.01,9.994e-05,2,"2024-12-09T03:51:44.021",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674906,1733716304038,-500.0,9.994e-05,2,"2024-12-09T03:51:44.038",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674907,1733716304049,-925.01,9.994e-05,2,"2024-12-09T03:51:44.049",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674908,1733716304060,-708.92,9.994e-05,2,"2024-12-09T03:51:44.060",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674909,1733716304074,-708.92,9.994e-05,2,"2024-12-09T03:51:44.074",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674910,1733716304089,-708.92,9.994e-05,2,"2024-12-09T03:51:44.089",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674911,1733716304100,-708.92,9.994e-05,2,"2024-12-09T03:51:44.100",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674912,1733716304115,-657.64,9.994e-05,2,"2024-12-09T03:51:44.115",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674913,1733716304127,-708.92,9.994e-05,2,"2024-12-09T03:51:44.127",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674914,1733716304140,-657.64,9.994e-05,2,"2024-12-09T03:51:44.140",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674915,1733716304153,-708.92,9.994e-05,2,"2024-12-09T03:51:44.153",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674916,1733716304167,-657.64,9.994e-05,2,"2024-12-09T03:51:44.167",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674917,1733716304180,-708.92,9.994e-05,2,"2024-12-09T03:51:44.180",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674918,1733716304193,-708.92,9.994e-05,2,"2024-12-09T03:51:44.193",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674919,1733716304208,-657.64,9.994e-05,2,"2024-12-09T03:51:44.208",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674920,1733716304222,-708.92,9.994e-05,2,"2024-12-09T03:51:44.222",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674921,1733716304235,-657.64,9.994e-05,2,"2024-12-09T03:51:44.235",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674922,1733716304248,-708.92,9.994e-05,2,"2024-12-09T03:51:44.248",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674923,1733716304260,-657.64,9.994e-05,2,"2024-12-09T03:51:44.260",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674924,1733716304273,-708.92,9.994e-05,2,"2024-12-09T03:51:44.273",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674925,1733716304286,-657.64,9.994e-05,2,"2024-12-09T03:51:44.286",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674926,1733716304298,-708.92,9.994e-05,2,"2024-12-09T03:51:44.298",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674927,1733716304311,-657.64,9.994e-05,2,"2024-12-09T03:51:44.311",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674928,1733716304324,-657.64,9.994e-05,2,"2024-12-09T03:51:44.324",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674929,1733716304336,-657.64,9.994e-05,2,"2024-12-09T03:51:44.336",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674930,1733716304349,-657.64,9.994e-05,2,"2024-12-09T03:51:44.349",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674931,1733716304362,-657.64,9.994e-05,2,"2024-12-09T03:51:44.362",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674932,1733716304376,-503.18,9.994e-05,2,"2024-12-09T03:51:44.376",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674933,1733716304389,-503.18,9.994e-05,2,"2024-12-09T03:51:44.389",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674934,1733716304402,-500.0,9.994e-05,2,"2024-12-09T03:51:44.402",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674935,1733716304415,-500.0,9.994e-05,2,"2024-12-09T03:51:44.415",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674936,1733716304428,-648.92,9.994e-05,2,"2024-12-09T03:51:44.428",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674937,1733716304441,-648.92,9.994e-05,2,"2024-12-09T03:51:44.441",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674938,1733716304456,-648.92,9.994e-05,2,"2024-12-09T03:51:44.456",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674939,1733716304469,-648.92,9.994e-05,2,"2024-12-09T03:51:44.469",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674940,1733716304482,-648.92,9.994e-05,2,"2024-12-09T03:51:44.482",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674941,1733716304495,-648.92,9.994e-05,2,"2024-12-09T03:51:44.495",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674942,1733716304509,-543.52,9.994e-05,2,"2024-12-09T03:51:44.509",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674943,1733716304522,-648.92,9.994e-05,2,"2024-12-09T03:51:44.522",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674944,1733716304535,-648.92,9.994e-05,2,"2024-12-09T03:51:44.535",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674945,1733716304551,-543.52,9.994e-05,2,"2024-12-09T03:51:44.551",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674946,1733716304565,-648.92,9.994e-05,2,"2024-12-09T03:51:44.565",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674947,1733716304579,-543.52,9.994e-05,2,"2024-12-09T03:51:44.579",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674948,1733716304593,-543.52,9.994e-05,2,"2024-12-09T03:51:44.593",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674949,1733716304607,-648.92,9.994e-05,2,"2024-12-09T03:51:44.607",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674950,1733716304621,-543.52,9.994e-05,2,"2024-12-09T03:51:44.621",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674951,1733716304637,-648.92,9.994e-05,2,"2024-12-09T03:51:44.637",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674952,1733716304650,-543.52,9.994e-05,2,"2024-12-09T03:51:44.650",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674953,1733716304663,-648.92,9.994e-05,2,"2024-12-09T03:51:44.663",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674954,1733716304676,-543.52,9.994e-05,2,"2024-12-09T03:51:44.676",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674955,1733716304691,-543.52,9.994e-05,2,"2024-12-09T03:51:44.691",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674956,1733716304705,-517.97556924,9.994e-05,2,"2024-12-09T03:51:44.705",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674957,1733716304719,-543.52,9.994e-05,2,"2024-12-09T03:51:44.719",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674958,1733716304732,-543.52,9.994e-05,2,"2024-12-09T03:51:44.732",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674959,1733716304746,-543.52,9.994e-05,2,"2024-12-09T03:51:44.746",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674960,1733716304759,-543.52,9.994e-05,2,"2024-12-09T03:51:44.759",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674961,1733716304772,-551.03395933,9.994e-05,2,"2024-12-09T03:51:44.772",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674962,1733716304785,-517.06,9.994e-05,2,"2024-12-09T03:51:44.785",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674963,1733716304798,-517.06,9.994e-05,2,"2024-12-09T03:51:44.798",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674964,1733716304811,-524.31,9.994e-05,2,"2024-12-09T03:51:44.811",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674965,1733716304827,-524.31,9.994e-05,2,"2024-12-09T03:51:44.827",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674966,1733716304840,-524.31,9.994e-05,2,"2024-12-09T03:51:44.840",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674967,1733716304854,-1005.9,9.994e-05,2,"2024-12-09T03:51:44.854",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674968,1733716304868,-524.31,9.994e-05,2,"2024-12-09T03:51:44.868",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674969,1733716304881,-1005.9,9.994e-05,2,"2024-12-09T03:51:44.881",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674970,1733716304894,-524.31,9.994e-05,2,"2024-12-09T03:51:44.894",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674971,1733716304906,-524.31,9.994e-05,2,"2024-12-09T03:51:44.906",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674972,1733716304918,-524.31,9.994e-05,2,"2024-12-09T03:51:44.918",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674973,1733716304931,-840.61,9.994e-05,2,"2024-12-09T03:51:44.931",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674974,1733716304945,-524.31,9.994e-05,2,"2024-12-09T03:51:44.945",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674975,1733716304958,-524.31,9.994e-05,2,"2024-12-09T03:51:44.958",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674976,1733716304971,-840.61,9.994e-05,2,"2024-12-09T03:51:44.971",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674977,1733716304985,-524.31,9.994e-05,2,"2024-12-09T03:51:44.985",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674978,1733716304997,-524.31,9.994e-05,2,"2024-12-09T03:51:44.997",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674979,1733716305010,-524.31,9.994e-05,2,"2024-12-09T03:51:45.010",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674980,1733716305024,-643.57,9.994e-05,2,"2024-12-09T03:51:45.024",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674981,1733716305036,-643.57,9.994e-05,2,"2024-12-09T03:51:45.036",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674982,1733716305048,-643.57,9.994e-05,2,"2024-12-09T03:51:45.048",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674983,1733716305061,-643.57,9.994e-05,2,"2024-12-09T03:51:45.061",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674984,1733716305074,-643.57,9.994e-05,2,"2024-12-09T03:51:45.074",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674985,1733716305089,-643.57,9.994e-05,2,"2024-12-09T03:51:45.089",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674986,1733716305101,-770.7,9.994e-05,2,"2024-12-09T03:51:45.101",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674987,1733716305113,-770.7,9.994e-05,2,"2024-12-09T03:51:45.113",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674988,1733716305126,-643.57,9.994e-05,2,"2024-12-09T03:51:45.126",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674989,1733716305139,-643.57,9.994e-05,2,"2024-12-09T03:51:45.139",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674990,1733716305152,-643.57,9.994e-05,2,"2024-12-09T03:51:45.152",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674991,1733716305166,-643.57,9.994e-05,2,"2024-12-09T03:51:45.166",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674992,1733716305179,-549.23,9.994e-05,2,"2024-12-09T03:51:45.179",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674993,1733716305193,-549.23,9.994e-05,2,"2024-12-09T03:51:45.193",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674994,1733716305212,-643.57,9.994e-05,2,"2024-12-09T03:51:45.212",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674995,1733716305226,-549.23,9.994e-05,2,"2024-12-09T03:51:45.226",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674996,1733716305239,-643.57,9.994e-05,2,"2024-12-09T03:51:45.239",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674997,1733716305252,-549.23,9.994e-05,2,"2024-12-09T03:51:45.252",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674998,1733716305265,-500.0,9.994e-05,2,"2024-12-09T03:51:45.265",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674999,1733716305280,-549.23,9.994e-05,2,"2024-12-09T03:51:45.280",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675000,1733716305294,-549.23,9.994e-05,2,"2024-12-09T03:51:45.294",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675001,1733716305308,-500.0,9.994e-05,2,"2024-12-09T03:51:45.308",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675002,1733716305321,-549.23,9.994e-05,2,"2024-12-09T03:51:45.321",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675003,1733716305333,-549.23,9.994e-05,2,"2024-12-09T03:51:45.333",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675004,1733716305346,-500.47700011,9.994e-05,2,"2024-12-09T03:51:45.346",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675005,1733716305359,-549.23,9.994e-05,2,"2024-12-09T03:51:45.359",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675006,1733716305372,-549.23,9.994e-05,2,"2024-12-09T03:51:45.372",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675007,1733716305384,-549.23,9.994e-05,2,"2024-12-09T03:51:45.384",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675008,1733716305397,-549.23,9.994e-05,2,"2024-12-09T03:51:45.397",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675009,1733716305410,-500.0,9.994e-05,2,"2024-12-09T03:51:45.410",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675010,1733716305423,-578.55367999,9.994e-05,2,"2024-12-09T03:51:45.423",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675011,1733716305436,-2829.67,9.994e-05,2,"2024-12-09T03:51:45.436",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675012,1733716305449,-2829.67,9.994e-05,2,"2024-12-09T03:51:45.449",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675013,1733716305462,-2829.67,9.994e-05,2,"2024-12-09T03:51:45.462",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675014,1733716305476,-2829.67,9.994e-05,2,"2024-12-09T03:51:45.476",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675015,1733716305489,-2829.67,9.994e-05,2,"2024-12-09T03:51:45.489",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675016,1733716305502,-2829.67,9.994e-05,2,"2024-12-09T03:51:45.502",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675017,1733716305514,-2829.67,9.994e-05,2,"2024-12-09T03:51:45.514",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675018,1733716305527,-2829.67,9.994e-05,2,"2024-12-09T03:51:45.527",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675019,1733716305547,-500.0,9.994e-05,2,"2024-12-09T03:51:45.547",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675020,1733716305559,-525.97,9.994e-05,2,"2024-12-09T03:51:45.559",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675021,1733716305572,-2829.67,9.994e-05,2,"2024-12-09T03:51:45.572",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675022,1733716305584,-500.0,9.994e-05,2,"2024-12-09T03:51:45.584",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675023,1733716305596,-1298.61,9.994e-05,2,"2024-12-09T03:51:45.596",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675024,1733716305608,-525.97,9.994e-05,2,"2024-12-09T03:51:45.608",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675025,1733716305620,-2829.67,9.994e-05,2,"2024-12-09T03:51:45.620",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675026,1733716305634,-1298.61,9.994e-05,2,"2024-12-09T03:51:45.634",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675027,1733716305648,-525.97,9.994e-05,2,"2024-12-09T03:51:45.648",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675028,1733716305660,-2829.67,9.994e-05,2,"2024-12-09T03:51:45.660",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675029,1733716305673,-525.97,9.994e-05,2,"2024-12-09T03:51:45.673",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675030,1733716305686,-2829.67,9.994e-05,2,"2024-12-09T03:51:45.686",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675031,1733716305702,-525.97,9.994e-05,2,"2024-12-09T03:51:45.702",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675032,1733716305714,-525.97,9.994e-05,2,"2024-12-09T03:51:45.714",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675033,1733716305726,-525.97,9.994e-05,2,"2024-12-09T03:51:45.726",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675034,1733716305738,-525.97,9.994e-05,2,"2024-12-09T03:51:45.738",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675035,1733716305750,-525.97,9.994e-05,2,"2024-12-09T03:51:45.750",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675036,1733716305762,-525.97,9.994e-05,2,"2024-12-09T03:51:45.762",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675037,1733716305775,-525.97,9.994e-05,2,"2024-12-09T03:51:45.775",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675038,1733716305787,-525.97,9.994e-05,2,"2024-12-09T03:51:45.787",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675039,1733716305799,-864.89,9.994e-05,2,"2024-12-09T03:51:45.799",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675040,1733716305811,-864.89,9.994e-05,2,"2024-12-09T03:51:45.811",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675041,1733716305825,-864.89,9.994e-05,2,"2024-12-09T03:51:45.825",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675042,1733716305837,-864.89,9.994e-05,2,"2024-12-09T03:51:45.837",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675043,1733716305849,-864.89,9.994e-05,2,"2024-12-09T03:51:45.849",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675044,1733716305861,-864.89,9.994e-05,2,"2024-12-09T03:51:45.861",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675045,1733716305873,-864.89,9.994e-05,2,"2024-12-09T03:51:45.873",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675046,1733716305885,-864.89,9.994e-05,2,"2024-12-09T03:51:45.885",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675047,1733716305898,-864.89,9.994e-05,2,"2024-12-09T03:51:45.898",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675048,1733716305910,-1467.67,9.994e-05,2,"2024-12-09T03:51:45.910",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675049,1733716305924,-864.89,9.994e-05,2,"2024-12-09T03:51:45.924",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675050,1733716305936,-1467.67,9.994e-05,2,"2024-12-09T03:51:45.936",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675051,1733716305950,-1040.37,9.994e-05,2,"2024-12-09T03:51:45.950",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675052,1733716305963,-864.89,9.994e-05,2,"2024-12-09T03:51:45.963",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675053,1733716305975,-1467.67,9.994e-05,2,"2024-12-09T03:51:45.975",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675054,1733716305988,-864.89,9.994e-05,2,"2024-12-09T03:51:45.988",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675056,1733716305999,-1040.37,9.994e-05,2,"2024-12-09T03:51:45.999",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675057,1733716306013,-1467.67,9.994e-05,2,"2024-12-09T03:51:46.013",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675058,1733716306026,-1467.67,9.994e-05,2,"2024-12-09T03:51:46.026",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675059,1733716306040,-1467.67,9.994e-05,2,"2024-12-09T03:51:46.040",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675060,1733716306052,-1467.75413903,9.994e-05,2,"2024-12-09T03:51:46.052",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675061,1733716306064,-2536.28,9.994e-05,2,"2024-12-09T03:51:46.064",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675062,1733716306076,-2536.28,9.994e-05,2,"2024-12-09T03:51:46.076",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675063,1733716306087,-2536.28,9.994e-05,2,"2024-12-09T03:51:46.087",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675064,1733716306098,-752.43989391,9.994e-05,2,"2024-12-09T03:51:46.098",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675065,1733716307507,-497.15277467,9.994e-05,2,"2024-12-09T03:51:47.507",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675066,1733716307624,-573.352624,9.945e-05,2,"2024-12-09T03:51:47.624",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675067,1733716307635,-732.25,9.946e-05,2,"2024-12-09T03:51:47.635",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675068,1733716307648,-732.25,9.946e-05,2,"2024-12-09T03:51:47.648",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675069,1733716307658,-500.0,9.947e-05,2,"2024-12-09T03:51:47.658",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675070,1733716307668,-4646.96,9.992e-05,2,"2024-12-09T03:51:47.668",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675071,1733716307679,-1286.68733142,9.994e-05,2,"2024-12-09T03:51:47.679",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675072,1733716307688,-500.0,9.994e-05,2,"2024-12-09T03:51:47.688",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675073,1733716307697,-2536.28,9.994e-05,2,"2024-12-09T03:51:47.697",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675074,1733716307712,-500.0,9.994e-05,2,"2024-12-09T03:51:47.712",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675075,1733716307722,-2536.28,9.994e-05,2,"2024-12-09T03:51:47.722",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675076,1733716307731,-500.0,9.994e-05,2,"2024-12-09T03:51:47.731",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675077,1733716307741,-2536.28,9.994e-05,2,"2024-12-09T03:51:47.741",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675078,1733716307751,-571.05,9.994e-05,2,"2024-12-09T03:51:47.751",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675079,1733716307760,-2536.28,9.994e-05,2,"2024-12-09T03:51:47.760",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675080,1733716307770,-2536.28,9.994e-05,2,"2024-12-09T03:51:47.770",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675081,1733716307779,-2536.28,9.994e-05,2,"2024-12-09T03:51:47.779",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675082,1733716307789,-2536.28,9.994e-05,2,"2024-12-09T03:51:47.789",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675083,1733716307798,-2536.28,9.994e-05,2,"2024-12-09T03:51:47.798",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675084,1733716307808,-1369.92,9.994e-05,2,"2024-12-09T03:51:47.808",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675085,1733716307819,-1369.92,9.994e-05,2,"2024-12-09T03:51:47.819",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675086,1733716307829,-1233.22,9.994e-05,2,"2024-12-09T03:51:47.829",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675087,1733716307838,-1233.22,9.994e-05,2,"2024-12-09T03:51:47.838",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675088,1733716307849,-500.0,9.994e-05,2,"2024-12-09T03:51:47.849",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675089,1733716307859,-500.0,9.994e-05,2,"2024-12-09T03:51:47.859",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675090,1733716307868,-500.0,9.994e-05,2,"2024-12-09T03:51:47.868",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675091,1733716307878,-500.0,9.994e-05,2,"2024-12-09T03:51:47.878",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675092,1733716307887,-246.4309761,9.994e-05,2,"2024-12-09T03:51:47.887",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675093,1733716307897,-2121.85,9.994e-05,2,"2024-12-09T03:51:47.897",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675094,1733716307907,-500.0,9.994e-05,2,"2024-12-09T03:51:47.907",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675095,1733716307916,-2121.85,9.994e-05,2,"2024-12-09T03:51:47.916",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675096,1733716307926,-500.0,9.994e-05,2,"2024-12-09T03:51:47.926",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675097,1733716307936,-2121.85,9.994e-05,2,"2024-12-09T03:51:47.936",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675098,1733716307945,-2121.85,9.994e-05,2,"2024-12-09T03:51:47.945",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675099,1733716307959,-694.11,9.994e-05,2,"2024-12-09T03:51:47.959",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675100,1733716307968,-2121.85,9.994e-05,2,"2024-12-09T03:51:47.968",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675101,1733716307978,-694.11,9.994e-05,2,"2024-12-09T03:51:47.978",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675102,1733716307988,-2121.85,9.994e-05,2,"2024-12-09T03:51:47.988",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675103,1733716307997,-694.11,9.994e-05,2,"2024-12-09T03:51:47.997",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675104,1733716308008,-694.11,9.994e-05,2,"2024-12-09T03:51:48.008",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675105,1733716308018,-694.11,9.994e-05,2,"2024-12-09T03:51:48.018",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675106,1733716308039,-500.0,9.994e-05,2,"2024-12-09T03:51:48.039",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675107,1733716308050,-694.11,9.994e-05,2,"2024-12-09T03:51:48.050",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675108,1733716308061,-500.0,9.994e-05,2,"2024-12-09T03:51:48.061",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675109,1733716308073,-694.11,9.994e-05,2,"2024-12-09T03:51:48.073",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675110,1733716308083,-500.0,9.994e-05,2,"2024-12-09T03:51:48.083",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675111,1733716308094,-694.11,9.994e-05,2,"2024-12-09T03:51:48.094",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675112,1733716308104,-694.11,9.994e-05,2,"2024-12-09T03:51:48.104",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675113,1733716308114,-500.0,9.994e-05,2,"2024-12-09T03:51:48.114",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675114,1733716308125,-694.11,9.994e-05,2,"2024-12-09T03:51:48.125",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675115,1733716308137,-500.0,9.994e-05,2,"2024-12-09T03:51:48.137",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675116,1733716308148,-500.0,9.994e-05,2,"2024-12-09T03:51:48.148",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675117,1733716308158,-694.11,9.994e-05,2,"2024-12-09T03:51:48.158",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675118,1733716308168,-500.0,9.994e-05,2,"2024-12-09T03:51:48.168",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675119,1733716308179,-694.11,9.994e-05,2,"2024-12-09T03:51:48.179",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675120,1733716308189,-224.29408946,9.994e-05,2,"2024-12-09T03:51:48.189",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675121,1733716308201,-1524.8,9.994e-05,2,"2024-12-09T03:51:48.201",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675122,1733716308212,-1524.8,9.994e-05,2,"2024-12-09T03:51:48.212",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675123,1733716308223,-971.61,9.994e-05,2,"2024-12-09T03:51:48.223",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675124,1733716308233,-971.61,9.994e-05,2,"2024-12-09T03:51:48.233",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675125,1733716308244,-971.61,9.994e-05,2,"2024-12-09T03:51:48.244",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675126,1733716308255,-971.61,9.994e-05,2,"2024-12-09T03:51:48.255",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675127,1733716308266,-971.61,9.994e-05,2,"2024-12-09T03:51:48.266",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675128,1733716308277,-556.7,9.994e-05,2,"2024-12-09T03:51:48.277",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675129,1733716308287,-971.61,9.994e-05,2,"2024-12-09T03:51:48.287",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675130,1733716308298,-556.7,9.994e-05,2,"2024-12-09T03:51:48.298",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675131,1733716308307,-971.8102075,9.994e-05,2,"2024-12-09T03:51:48.307",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675132,1733716308317,-556.7,9.994e-05,2,"2024-12-09T03:51:48.317",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675133,1733716308328,-500.0,9.994e-05,2,"2024-12-09T03:51:48.328",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675134,1733716308338,-556.7,9.994e-05,2,"2024-12-09T03:51:48.338",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675135,1733716308348,-318.69888104,9.994e-05,2,"2024-12-09T03:51:48.348",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675136,1733716308359,-556.7,9.994e-05,2,"2024-12-09T03:51:48.359",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675137,1733716308369,-556.7,9.994e-05,2,"2024-12-09T03:51:48.369",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675138,1733716308380,-556.7,9.994e-05,2,"2024-12-09T03:51:48.380",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675139,1733716308390,-556.7,9.994e-05,2,"2024-12-09T03:51:48.390",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675140,1733716308401,-556.7,9.994e-05,2,"2024-12-09T03:51:48.401",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675141,1733716308411,-556.7,9.994e-05,2,"2024-12-09T03:51:48.411",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675142,1733716308421,-556.7,9.994e-05,2,"2024-12-09T03:51:48.421",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675143,1733716308431,-556.7,9.994e-05,2,"2024-12-09T03:51:48.431",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675144,1733716308442,-863.97,9.994e-05,2,"2024-12-09T03:51:48.442",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675145,1733716308455,-863.97,9.994e-05,2,"2024-12-09T03:51:48.455",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675146,1733716308466,-863.97,9.994e-05,2,"2024-12-09T03:51:48.466",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675147,1733716308477,-500.0,9.994e-05,2,"2024-12-09T03:51:48.477",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675148,1733716308487,-863.97,9.994e-05,2,"2024-12-09T03:51:48.487",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675149,1733716308497,-500.0,9.994e-05,2,"2024-12-09T03:51:48.497",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675150,1733716308507,-863.97,9.994e-05,2,"2024-12-09T03:51:48.507",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675151,1733716308516,-863.97,9.994e-05,2,"2024-12-09T03:51:48.516",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675152,1733716308528,-500.0,9.994e-05,2,"2024-12-09T03:51:48.528",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675153,1733716308538,-500.0,9.994e-05,2,"2024-12-09T03:51:48.538",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675154,1733716308548,-6547.63,9.994e-05,2,"2024-12-09T03:51:48.548",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675155,1733716308558,-6547.63,9.994e-05,2,"2024-12-09T03:51:48.558",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675156,1733716308568,-703.27835848,9.994e-05,2,"2024-12-09T03:51:48.568",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675157,1733716308585,-776.62452408,9.994e-05,2,"2024-12-09T03:51:48.585",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675158,1733716308598,-644.70220204,9.994e-05,2,"2024-12-09T03:51:48.598",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675159,1733716309453,-732.25,9.946e-05,2,"2024-12-09T03:51:49.453",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675160,1733716309463,-732.25,9.947e-05,2,"2024-12-09T03:51:49.463",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675161,1733716309472,-732.25,9.947e-05,2,"2024-12-09T03:51:49.472",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675162,1733716309481,-732.25,9.947e-05,2,"2024-12-09T03:51:49.481",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675163,1733716309490,-732.25,9.947e-05,2,"2024-12-09T03:51:49.490",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675164,1733716309499,-500.0,9.948e-05,2,"2024-12-09T03:51:49.499",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675165,1733716309508,-732.25,9.948e-05,2,"2024-12-09T03:51:49.508",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675166,1733716309517,-500.0,9.988e-05,2,"2024-12-09T03:51:49.517",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675167,1733716309526,-732.25,9.989e-05,2,"2024-12-09T03:51:49.526",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675168,1733716309536,-500.0,9.991e-05,2,"2024-12-09T03:51:49.536",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675169,1733716309545,-732.25,9.991e-05,2,"2024-12-09T03:51:49.545",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675170,1733716309554,-4194.0000025,9.992e-05,2,"2024-12-09T03:51:49.554",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675171,1733716309566,-452.9599975,9.992e-05,2,"2024-12-09T03:51:49.566",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675172,1733716309575,-4646.96,9.992e-05,2,"2024-12-09T03:51:49.575",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675173,1733716309584,-4647.06478468,9.992e-05,2,"2024-12-09T03:51:49.584",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675174,1733716309593,-187.50094116,9.992e-05,2,"2024-12-09T03:51:49.593",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675175,1733716309603,-4423.0249154,9.994e-05,2,"2024-12-09T03:51:49.603",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675176,1733716309612,-5454.48936126,9.994e-05,2,"2024-12-09T03:51:49.612",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675177,1733716309623,-1093.14063874,9.994e-05,2,"2024-12-09T03:51:49.623",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675178,1733716309633,-205.59962595,9.994e-05,2,"2024-12-09T03:51:49.633",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675179,1733716309649,-286.8330166,9.994e-05,2,"2024-12-09T03:51:49.649",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675180,1733716309804,-732.25,9.991e-05,2,"2024-12-09T03:51:49.804",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675181,1733716309815,-7.56735745,9.994e-05,2,"2024-12-09T03:51:49.815",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675182,1733716309825,-6547.63,9.994e-05,2,"2024-12-09T03:51:49.825",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675183,1733716309835,-501.84521115,9.994e-05,2,"2024-12-09T03:51:49.835",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675184,1733716309845,-500.0,9.994e-05,2,"2024-12-09T03:51:49.845",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675185,1733716309855,-6547.63,9.994e-05,2,"2024-12-09T03:51:49.855",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675186,1733716309866,-500.0,9.994e-05,2,"2024-12-09T03:51:49.866",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675187,1733716309875,-4145.39193226,9.994e-05,2,"2024-12-09T03:51:49.875",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675188,1733716309889,-2402.40711222,9.994e-05,2,"2024-12-09T03:51:49.889",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675189,1733716309898,-629.52,9.994e-05,2,"2024-12-09T03:51:49.898",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675190,1733716309908,-629.52,9.994e-05,2,"2024-12-09T03:51:49.908",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675191,1733716309918,-629.52,9.994e-05,2,"2024-12-09T03:51:49.918",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675192,1733716309928,-629.52,9.994e-05,2,"2024-12-09T03:51:49.928",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675193,1733716309939,-629.52,9.994e-05,2,"2024-12-09T03:51:49.939",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675194,1733716309949,-629.52,9.994e-05,2,"2024-12-09T03:51:49.949",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675195,1733716309963,-500.0,9.994e-05,2,"2024-12-09T03:51:49.963",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675196,1733716309973,-629.52,9.994e-05,2,"2024-12-09T03:51:49.973",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675197,1733716309982,-4828.23,9.994e-05,2,"2024-12-09T03:51:49.982",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675198,1733716309993,-629.52,9.994e-05,2,"2024-12-09T03:51:49.993",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675199,1733716310002,-500.0,9.994e-05,2,"2024-12-09T03:51:50.002",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675200,1733716310012,-4828.23,9.994e-05,2,"2024-12-09T03:51:50.012",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675201,1733716310022,-629.52,9.994e-05,2,"2024-12-09T03:51:50.022",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675202,1733716310032,-500.0,9.994e-05,2,"2024-12-09T03:51:50.032",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675203,1733716310042,-1573.17536402,9.994e-05,2,"2024-12-09T03:51:50.042",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675204,1733716310055,-3255.05463598,9.994e-05,2,"2024-12-09T03:51:50.055",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675205,1733716310064,-629.52,9.994e-05,2,"2024-12-09T03:51:50.064",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675206,1733716310074,-500.0,9.994e-05,2,"2024-12-09T03:51:50.074",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675207,1733716310084,-4828.23,9.994e-05,2,"2024-12-09T03:51:50.084",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675208,1733716310094,-7850.16,9.994e-05,2,"2024-12-09T03:51:50.094",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675209,1733716310104,-1707.37,9.994e-05,2,"2024-12-09T03:51:50.104",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675210,1733716310114,-629.52,9.994e-05,2,"2024-12-09T03:51:50.114",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675211,1733716310125,-7850.16,9.994e-05,2,"2024-12-09T03:51:50.125",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675212,1733716310135,-4828.23,9.994e-05,2,"2024-12-09T03:51:50.135",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675213,1733716310145,-1707.37,9.994e-05,2,"2024-12-09T03:51:50.145",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675214,1733716310154,-629.52,9.994e-05,2,"2024-12-09T03:51:50.154",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675215,1733716310164,-4828.23,9.994e-05,2,"2024-12-09T03:51:50.164",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675216,1733716310174,-7850.16,9.994e-05,2,"2024-12-09T03:51:50.174",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675217,1733716310184,-500.0,9.994e-05,2,"2024-12-09T03:51:50.184",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675218,1733716310490,-7850.16,9.994e-05,2,"2024-12-09T03:51:50.490",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675219,1733716310503,-500.0,9.994e-05,2,"2024-12-09T03:51:50.503",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675220,1733716310513,-7850.16,9.994e-05,2,"2024-12-09T03:51:50.513",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675221,1733716310522,-7850.16,9.994e-05,2,"2024-12-09T03:51:50.522",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675222,1733716310532,-7850.1932249,9.994e-05,2,"2024-12-09T03:51:50.532",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675223,1733716310541,-540.73,9.994e-05,2,"2024-12-09T03:51:50.541",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675224,1733716310551,-540.73,9.994e-05,2,"2024-12-09T03:51:50.551",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675225,1733716310561,-540.73,9.994e-05,2,"2024-12-09T03:51:50.561",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675226,1733716310570,-540.73,9.994e-05,2,"2024-12-09T03:51:50.570",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675227,1733716310580,-540.73,9.994e-05,2,"2024-12-09T03:51:50.580",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675228,1733716310589,-540.73,9.994e-05,2,"2024-12-09T03:51:50.589",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675229,1733716310599,-540.73,9.994e-05,2,"2024-12-09T03:51:50.599",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675230,1733716310608,-739.26,9.994e-05,2,"2024-12-09T03:51:50.608",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675231,1733716310618,-1756.115019,9.994e-05,2,"2024-12-09T03:51:50.618",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675232,1733716310627,-540.73,9.994e-05,2,"2024-12-09T03:51:50.627",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675233,1733716310638,-739.26,9.994e-05,2,"2024-12-09T03:51:50.638",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675234,1733716310650,-1756.115019,9.994e-05,2,"2024-12-09T03:51:50.650",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675235,1733716310659,-540.73,9.994e-05,2,"2024-12-09T03:51:50.659",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675236,1733716310668,-739.26,9.994e-05,2,"2024-12-09T03:51:50.668",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675237,1733716310677,-540.73,9.994e-05,2,"2024-12-09T03:51:50.677",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675238,1733716310687,-739.26,9.994e-05,2,"2024-12-09T03:51:50.687",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675239,1733716310696,-540.73,9.994e-05,2,"2024-12-09T03:51:50.696",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675240,1733716310711,-223.52254,9.994e-05,2,"2024-12-09T03:51:50.711",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675241,1733716310721,-739.26,9.994e-05,2,"2024-12-09T03:51:50.721",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675242,1733716310730,-540.73,9.994e-05,2,"2024-12-09T03:51:50.730",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675243,1733716310740,-223.52254,9.994e-05,2,"2024-12-09T03:51:50.740",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675244,1733716310749,-739.26,9.994e-05,2,"2024-12-09T03:51:50.749",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675245,1733716310759,-739.46941809,9.994e-05,2,"2024-12-09T03:51:50.759",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675246,1733716310768,-767.6,9.994e-05,2,"2024-12-09T03:51:50.768",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675247,1733716310777,-767.6,9.994e-05,2,"2024-12-09T03:51:50.777",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675248,1733716310786,-500.0,9.994e-05,2,"2024-12-09T03:51:50.786",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675249,1733716310795,-500.0,9.994e-05,2,"2024-12-09T03:51:50.795",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675250,1733716310805,-707.06,9.994e-05,2,"2024-12-09T03:51:50.805",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675251,1733716310815,-500.0,9.994e-05,2,"2024-12-09T03:51:50.815",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675252,1733716310824,-707.06,9.994e-05,2,"2024-12-09T03:51:50.824",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675253,1733716310834,-500.0,9.994e-05,2,"2024-12-09T03:51:50.834",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675254,1733716310844,-707.06,9.994e-05,2,"2024-12-09T03:51:50.844",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675255,1733716310853,-500.0,9.994e-05,2,"2024-12-09T03:51:50.853",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675256,1733716310862,-500.0,9.994e-05,2,"2024-12-09T03:51:50.862",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675257,1733716310872,-707.06,9.994e-05,2,"2024-12-09T03:51:50.872",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675258,1733716310881,-500.0,9.994e-05,2,"2024-12-09T03:51:50.881",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675259,1733716310891,-518.03,9.994e-05,2,"2024-12-09T03:51:50.891",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675260,1733716310900,-500.0,9.994e-05,2,"2024-12-09T03:51:50.900",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675261,1733716310910,-707.06,9.994e-05,2,"2024-12-09T03:51:50.910",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675262,1733716310919,-518.03,9.994e-05,2,"2024-12-09T03:51:50.919",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675263,1733716310929,-707.06,9.994e-05,2,"2024-12-09T03:51:50.929",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675264,1733716310938,-707.06,9.994e-05,2,"2024-12-09T03:51:50.938",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675265,1733716310947,-518.03,9.994e-05,2,"2024-12-09T03:51:50.947",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675266,1733716310960,-518.03,9.994e-05,2,"2024-12-09T03:51:50.960",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675267,1733716310970,-725.39,9.994e-05,2,"2024-12-09T03:51:50.970",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675268,1733716310979,-518.03,9.994e-05,2,"2024-12-09T03:51:50.979",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675269,1733716310989,-707.06,9.994e-05,2,"2024-12-09T03:51:50.989",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675270,1733716310998,-725.39,9.994e-05,2,"2024-12-09T03:51:50.998",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675271,1733716311008,-707.06,9.994e-05,2,"2024-12-09T03:51:51.008",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675272,1733716311017,-518.03,9.994e-05,2,"2024-12-09T03:51:51.017",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675273,1733716311027,-725.39,9.994e-05,2,"2024-12-09T03:51:51.027",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675274,1733716311037,-707.06,9.994e-05,2,"2024-12-09T03:51:51.037",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675275,1733716311046,-518.03,9.994e-05,2,"2024-12-09T03:51:51.046",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675276,1733716311056,-725.39,9.994e-05,2,"2024-12-09T03:51:51.056",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675277,1733716311066,-707.06,9.994e-05,2,"2024-12-09T03:51:51.066",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675278,1733716311075,-518.03,9.994e-05,2,"2024-12-09T03:51:51.075",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675279,1733716311084,-725.39,9.994e-05,2,"2024-12-09T03:51:51.084",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675280,1733716311094,-707.06,9.994e-05,2,"2024-12-09T03:51:51.094",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675281,1733716311103,-518.03,9.994e-05,2,"2024-12-09T03:51:51.103",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675282,1733716311114,-725.39,9.994e-05,2,"2024-12-09T03:51:51.114",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675283,1733716311124,-3277.21,9.994e-05,2,"2024-12-09T03:51:51.124",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675284,1733716311134,-725.39,9.994e-05,2,"2024-12-09T03:51:51.134",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675285,1733716311144,-518.03,9.994e-05,2,"2024-12-09T03:51:51.144",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675286,1733716311154,-3277.21,9.994e-05,2,"2024-12-09T03:51:51.154",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675287,1733716311164,-725.39,9.994e-05,2,"2024-12-09T03:51:51.164",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675288,1733716311174,-518.03,9.994e-05,2,"2024-12-09T03:51:51.174",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675289,1733716311184,-725.39,9.994e-05,2,"2024-12-09T03:51:51.184",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675290,1733716311194,-3277.21,9.994e-05,2,"2024-12-09T03:51:51.194",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675291,1733716311207,-518.03,9.994e-05,2,"2024-12-09T03:51:51.207",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675292,1733716311217,-14095.65,9.994e-05,2,"2024-12-09T03:51:51.217",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675293,1733716311227,-725.39,9.994e-05,2,"2024-12-09T03:51:51.227",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675294,1733716311237,-500.0,9.994e-05,2,"2024-12-09T03:51:51.237",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675295,1733716311246,-3277.21,9.994e-05,2,"2024-12-09T03:51:51.246",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675296,1733716311256,-14095.65,9.994e-05,2,"2024-12-09T03:51:51.256",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675297,1733716311266,-500.0,9.994e-05,2,"2024-12-09T03:51:51.266",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675298,1733716311276,-725.39,9.994e-05,2,"2024-12-09T03:51:51.276",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675299,1733716311286,-14095.65,9.994e-05,2,"2024-12-09T03:51:51.286",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675300,1733716311295,-500.0,9.994e-05,2,"2024-12-09T03:51:51.295",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675301,1733716311305,-500.0,9.994e-05,2,"2024-12-09T03:51:51.305",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675302,1733716311316,-3277.21,9.994e-05,2,"2024-12-09T03:51:51.316",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675303,1733716311327,-725.39,9.994e-05,2,"2024-12-09T03:51:51.327",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675304,1733716311337,-14095.65,9.994e-05,2,"2024-12-09T03:51:51.337",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675305,1733716311346,-500.0,9.994e-05,2,"2024-12-09T03:51:51.346",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675306,1733716311357,-3277.21,9.994e-05,2,"2024-12-09T03:51:51.357",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675307,1733716311368,-14095.65,9.994e-05,2,"2024-12-09T03:51:51.368",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675308,1733716311378,-3277.40101045,9.994e-05,2,"2024-12-09T03:51:51.378",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675309,1733716311388,-14095.65,9.994e-05,2,"2024-12-09T03:51:51.388",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675310,1733716311398,-14095.78891275,9.994e-05,2,"2024-12-09T03:51:51.398",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675311,1733716311408,-6219.98,9.994e-05,2,"2024-12-09T03:51:51.408",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675312,1733716311419,-6219.98,9.994e-05,2,"2024-12-09T03:51:51.419",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675313,1733716311429,-558.05,9.994e-05,2,"2024-12-09T03:51:51.429",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675314,1733716311440,-558.05,9.994e-05,2,"2024-12-09T03:51:51.440",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675315,1733716311450,-558.05,9.994e-05,2,"2024-12-09T03:51:51.450",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675316,1733716311461,-2510.05,9.994e-05,2,"2024-12-09T03:51:51.461",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675317,1733716311471,-558.05,9.994e-05,2,"2024-12-09T03:51:51.471",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675318,1733716311481,-2510.05,9.994e-05,2,"2024-12-09T03:51:51.481",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675319,1733716311491,-558.05,9.994e-05,2,"2024-12-09T03:51:51.491",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675320,1733716311501,-2510.05,9.994e-05,2,"2024-12-09T03:51:51.501",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675321,1733716311511,-558.05,9.994e-05,2,"2024-12-09T03:51:51.511",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675322,1733716311521,-2510.05,9.994e-05,2,"2024-12-09T03:51:51.521",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675323,1733716311531,-500.0,9.994e-05,2,"2024-12-09T03:51:51.531",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675324,1733716311541,-2510.05,9.994e-05,2,"2024-12-09T03:51:51.541",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675325,1733716311551,-500.0,9.994e-05,2,"2024-12-09T03:51:51.551",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675326,1733716311561,-2510.05,9.994e-05,2,"2024-12-09T03:51:51.561",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675327,1733716311571,-500.0,9.994e-05,2,"2024-12-09T03:51:51.571",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675328,1733716311581,-2510.05,9.994e-05,2,"2024-12-09T03:51:51.581",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675329,1733716311591,-500.0,9.994e-05,2,"2024-12-09T03:51:51.591",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675330,1733716311601,-2510.05,9.994e-05,2,"2024-12-09T03:51:51.601",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675331,1733716311611,-500.0,9.994e-05,2,"2024-12-09T03:51:51.611",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675332,1733716311622,-2510.05,9.994e-05,2,"2024-12-09T03:51:51.622",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675333,1733716311632,-528.09950362,9.994e-05,2,"2024-12-09T03:51:51.632",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675334,1733716311647,-2510.05,9.994e-05,2,"2024-12-09T03:51:51.647",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675335,1733716311656,-2510.05,9.994e-05,2,"2024-12-09T03:51:51.656",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675336,1733716311666,-2510.05,9.994e-05,2,"2024-12-09T03:51:51.666",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675337,1733716311675,-4899.15,9.994e-05,2,"2024-12-09T03:51:51.675",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675338,1733716311686,-4899.15,9.994e-05,2,"2024-12-09T03:51:51.686",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675339,1733716311696,-4899.15,9.994e-05,2,"2024-12-09T03:51:51.696",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675340,1733716311708,-4899.15,9.994e-05,2,"2024-12-09T03:51:51.708",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675341,1733716311718,-4899.15,9.994e-05,2,"2024-12-09T03:51:51.718",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675342,1733716311728,-4899.15,9.994e-05,2,"2024-12-09T03:51:51.728",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675343,1733716311738,-4899.19074301,9.994e-05,2,"2024-12-09T03:51:51.738",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675344,1733716311749,-526.67,9.994e-05,2,"2024-12-09T03:51:51.749",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675345,1733716311759,-526.67,9.994e-05,2,"2024-12-09T03:51:51.759",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675346,1733716311768,-2906.91,9.994e-05,2,"2024-12-09T03:51:51.768",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675347,1733716311779,-2906.91,9.994e-05,2,"2024-12-09T03:51:51.779",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675348,1733716311789,-2906.91,9.994e-05,2,"2024-12-09T03:51:51.789",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675349,1733716311799,-2906.91,9.994e-05,2,"2024-12-09T03:51:51.799",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675350,1733716311810,-2906.91,9.994e-05,2,"2024-12-09T03:51:51.810",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675351,1733716311820,-2906.91,9.994e-05,2,"2024-12-09T03:51:51.820",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675352,1733716311830,-2907.05456355,9.994e-05,2,"2024-12-09T03:51:51.830",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675353,1733716311842,-501.56495748,9.994e-05,2,"2024-12-09T03:51:51.842",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675354,1733716311853,-2785.83,9.994e-05,2,"2024-12-09T03:51:51.853",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675355,1733716311864,-2785.83,9.994e-05,2,"2024-12-09T03:51:51.864",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675356,1733716311874,-2785.83,9.994e-05,2,"2024-12-09T03:51:51.874",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675357,1733716311883,-2785.83,9.994e-05,2,"2024-12-09T03:51:51.883",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675358,1733716311893,-2785.83,9.994e-05,2,"2024-12-09T03:51:51.893",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675359,1733716311903,-2785.83,9.994e-05,2,"2024-12-09T03:51:51.903",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675360,1733716311913,-2101.97,9.994e-05,2,"2024-12-09T03:51:51.913",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675361,1733716311923,-500.0,9.994e-05,2,"2024-12-09T03:51:51.923",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675362,1733716311933,-2101.97,9.994e-05,2,"2024-12-09T03:51:51.933",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675363,1733716311942,-500.0,9.994e-05,2,"2024-12-09T03:51:51.942",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675364,1733716311954,-500.0,9.994e-05,2,"2024-12-09T03:51:51.954",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675365,1733716311964,-500.0,9.994e-05,2,"2024-12-09T03:51:51.964",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675366,1733716311973,-500.0,9.994e-05,2,"2024-12-09T03:51:51.973",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675367,1733716311983,-500.0,9.994e-05,2,"2024-12-09T03:51:51.983",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675368,1733716311992,-500.0,9.994e-05,2,"2024-12-09T03:51:51.992",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675369,1733716312002,-500.0,9.994e-05,2,"2024-12-09T03:51:52.002",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675370,1733716312012,-1920.77,9.994e-05,2,"2024-12-09T03:51:52.012",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675371,1733716312022,-500.0,9.994e-05,2,"2024-12-09T03:51:52.022",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675372,1733716312032,-1920.77,9.994e-05,2,"2024-12-09T03:51:52.032",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675373,1733716312041,-500.0,9.994e-05,2,"2024-12-09T03:51:52.041",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675374,1733716312051,-1920.77,9.994e-05,2,"2024-12-09T03:51:52.051",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675375,1733716312061,-500.0,9.994e-05,2,"2024-12-09T03:51:52.061",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675376,1733716312072,-1920.77,9.994e-05,2,"2024-12-09T03:51:52.072",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675377,1733716312082,-500.0,9.994e-05,2,"2024-12-09T03:51:52.082",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675378,1733716312091,-1920.77,9.994e-05,2,"2024-12-09T03:51:52.091",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675379,1733716312101,-1920.77,9.994e-05,2,"2024-12-09T03:51:52.101",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675380,1733716312111,-1920.77,9.994e-05,2,"2024-12-09T03:51:52.111",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675381,1733716312121,-500.0,9.994e-05,2,"2024-12-09T03:51:52.121",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675382,1733716312131,-1920.77,9.994e-05,2,"2024-12-09T03:51:52.131",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675383,1733716312140,-500.0,9.994e-05,2,"2024-12-09T03:51:52.140",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675384,1733716312151,-2389.37,9.994e-05,2,"2024-12-09T03:51:52.151",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675385,1733716312161,-500.0,9.994e-05,2,"2024-12-09T03:51:52.161",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675386,1733716312171,-2389.37,9.994e-05,2,"2024-12-09T03:51:52.171",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675387,1733716312181,-1920.77,9.994e-05,2,"2024-12-09T03:51:52.181",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675388,1733716312191,-500.0,9.994e-05,2,"2024-12-09T03:51:52.191",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675389,1733716312203,-2389.37,9.994e-05,2,"2024-12-09T03:51:52.203",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675390,1733716312213,-500.0,9.994e-05,2,"2024-12-09T03:51:52.213",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675391,1733716312223,-2389.37,9.994e-05,2,"2024-12-09T03:51:52.223",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675392,1733716312234,-1920.77,9.994e-05,2,"2024-12-09T03:51:52.234",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675393,1733716312244,-500.0,9.994e-05,2,"2024-12-09T03:51:52.244",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675394,1733716312254,-2389.37,9.994e-05,2,"2024-12-09T03:51:52.254",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675395,1733716312263,-1920.77,9.994e-05,2,"2024-12-09T03:51:52.263",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675396,1733716312273,-500.0,9.994e-05,2,"2024-12-09T03:51:52.273",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675397,1733716312284,-1920.77,9.994e-05,2,"2024-12-09T03:51:52.284",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675398,1733716312293,-2389.37,9.994e-05,2,"2024-12-09T03:51:52.293",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675399,1733716312303,-500.0,9.994e-05,2,"2024-12-09T03:51:52.303",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675400,1733716312313,-2389.52419849,9.994e-05,2,"2024-12-09T03:51:52.313",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675401,1733716312323,-500.0,9.994e-05,2,"2024-12-09T03:51:52.323",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675402,1733716312333,-500.0,9.994e-05,2,"2024-12-09T03:51:52.333",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675403,1733716312343,-500.0,9.994e-05,2,"2024-12-09T03:51:52.343",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675404,1733716312353,-500.0,9.994e-05,2,"2024-12-09T03:51:52.353",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675405,1733716312364,-519.11,9.994e-05,2,"2024-12-09T03:51:52.364",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675406,1733716312374,-516.53,9.994e-05,2,"2024-12-09T03:51:52.374",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675407,1733716312384,-519.11,9.994e-05,2,"2024-12-09T03:51:52.384",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675408,1733716312394,-516.53,9.994e-05,2,"2024-12-09T03:51:52.394",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675409,1733716312404,-519.11,9.994e-05,2,"2024-12-09T03:51:52.404",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675410,1733716312414,-500.0,9.994e-05,2,"2024-12-09T03:51:52.414",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675411,1733716312424,-519.11,9.994e-05,2,"2024-12-09T03:51:52.424",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675412,1733716312434,-500.0,9.994e-05,2,"2024-12-09T03:51:52.434",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675413,1733716312444,-519.11,9.994e-05,2,"2024-12-09T03:51:52.444",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675414,1733716312456,-1200.76,9.994e-05,2,"2024-12-09T03:51:52.456",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675415,1733716312466,-4717.92,9.994e-05,2,"2024-12-09T03:51:52.466",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675416,1733716312476,-1200.76,9.994e-05,2,"2024-12-09T03:51:52.476",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675417,1733716312485,-519.11,9.994e-05,2,"2024-12-09T03:51:52.485",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675418,1733716312495,-4717.92,9.994e-05,2,"2024-12-09T03:51:52.495",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675419,1733716312505,-1200.76,9.994e-05,2,"2024-12-09T03:51:52.505",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675420,1733716312515,-519.22709873,9.994e-05,2,"2024-12-09T03:51:52.515",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675421,1733716312524,-4717.92,9.994e-05,2,"2024-12-09T03:51:52.524",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675422,1733716312535,-1200.76,9.994e-05,2,"2024-12-09T03:51:52.535",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675423,1733716312550,-4717.92,9.994e-05,2,"2024-12-09T03:51:52.550",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675424,1733716312561,-4717.92,9.994e-05,2,"2024-12-09T03:51:52.561",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675425,1733716312571,-1200.76,9.994e-05,2,"2024-12-09T03:51:52.571",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675426,1733716312581,-4717.92,9.994e-05,2,"2024-12-09T03:51:52.581",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675427,1733716312591,-1200.76,9.994e-05,2,"2024-12-09T03:51:52.591",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675428,1733716312602,-1200.76,9.994e-05,2,"2024-12-09T03:51:52.602",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675429,1733716312612,-1200.76,9.994e-05,2,"2024-12-09T03:51:52.612",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675430,1733716312622,-1200.76,9.994e-05,2,"2024-12-09T03:51:52.622",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675431,1733716312633,-1200.76,9.994e-05,2,"2024-12-09T03:51:52.633",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675432,1733716312646,-972.36,9.994e-05,2,"2024-12-09T03:51:52.646",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675433,1733716312656,-1200.76,9.994e-05,2,"2024-12-09T03:51:52.656",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675434,1733716312666,-972.36,9.994e-05,2,"2024-12-09T03:51:52.666",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675435,1733716312676,-1200.76,9.994e-05,2,"2024-12-09T03:51:52.676",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675436,1733716312687,-972.36,9.994e-05,2,"2024-12-09T03:51:52.687",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675437,1733716312697,-972.36,9.994e-05,2,"2024-12-09T03:51:52.697",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675438,1733716312710,-8120.02,9.994e-05,2,"2024-12-09T03:51:52.710",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675439,1733716312720,-972.36,9.994e-05,2,"2024-12-09T03:51:52.720",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675440,1733716312731,-8120.02,9.994e-05,2,"2024-12-09T03:51:52.731",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675441,1733716312741,-972.36,9.994e-05,2,"2024-12-09T03:51:52.741",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675442,1733716312751,-500.0,9.994e-05,2,"2024-12-09T03:51:52.751",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675443,1733716312761,-8120.02,9.994e-05,2,"2024-12-09T03:51:52.761",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675444,1733716312771,-972.36,9.994e-05,2,"2024-12-09T03:51:52.771",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675445,1733716312781,-500.0,9.994e-05,2,"2024-12-09T03:51:52.781",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675446,1733716312792,-8120.02,9.994e-05,2,"2024-12-09T03:51:52.792",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675447,1733716312802,-972.36,9.994e-05,2,"2024-12-09T03:51:52.802",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675448,1733716312812,-8120.02,9.994e-05,2,"2024-12-09T03:51:52.812",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675449,1733716312824,-972.36,9.994e-05,2,"2024-12-09T03:51:52.824",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675450,1733716312835,-8120.02,9.994e-05,2,"2024-12-09T03:51:52.835",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675451,1733716312847,-972.36,9.994e-05,2,"2024-12-09T03:51:52.847",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675452,1733716312858,-8120.10567056,9.994e-05,2,"2024-12-09T03:51:52.858",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675453,1733716312868,-972.36,9.994e-05,2,"2024-12-09T03:51:52.868",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675454,1733716312879,-972.36,9.994e-05,2,"2024-12-09T03:51:52.879",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675455,1733716312889,-3316.95,9.994e-05,2,"2024-12-09T03:51:52.889",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675456,1733716312899,-5132.38,9.994e-05,2,"2024-12-09T03:51:52.899",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675457,1733716312908,-3316.95,9.994e-05,2,"2024-12-09T03:51:52.908",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675458,1733716312918,-5132.38,9.994e-05,2,"2024-12-09T03:51:52.918",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675459,1733716312927,-5132.38,9.994e-05,2,"2024-12-09T03:51:52.927",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675460,1733716312936,-5132.38,9.994e-05,2,"2024-12-09T03:51:52.936",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675461,1733716312946,-602.11,9.994e-05,2,"2024-12-09T03:51:52.946",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675462,1733716312957,-5132.38,9.994e-05,2,"2024-12-09T03:51:52.957",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675463,1733716312966,-6076.54,9.994e-05,2,"2024-12-09T03:51:52.966",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675464,1733716312975,-602.11,9.994e-05,2,"2024-12-09T03:51:52.975",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675465,1733716312985,-5132.38,9.994e-05,2,"2024-12-09T03:51:52.985",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675466,1733716312995,-6076.54,9.994e-05,2,"2024-12-09T03:51:52.995",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675467,1733716313004,-5132.56736777,9.994e-05,2,"2024-12-09T03:51:53.004",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675468,1733716313014,-6076.54,9.994e-05,2,"2024-12-09T03:51:53.014",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675469,1733716313024,-6076.54,9.994e-05,2,"2024-12-09T03:51:53.024",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675470,1733716313181,-6076.54,9.994e-05,2,"2024-12-09T03:51:53.181",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675471,1733716313191,-6076.54,9.994e-05,2,"2024-12-09T03:51:53.191",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675472,1733716313203,-6076.54,9.994e-05,2,"2024-12-09T03:51:53.203",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675473,1733716313212,-6076.54,9.994e-05,2,"2024-12-09T03:51:53.212",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675474,1733716313221,-6076.54,9.994e-05,2,"2024-12-09T03:51:53.221",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675475,1733716313231,-6076.54,9.994e-05,2,"2024-12-09T03:51:53.231",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675476,1733716313239,-6076.54,9.994e-05,2,"2024-12-09T03:51:53.239",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675477,1733716313249,-6076.54,9.994e-05,2,"2024-12-09T03:51:53.249",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675478,1733716313259,-500.0,9.994e-05,2,"2024-12-09T03:51:53.259",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675479,1733716313268,-546.24,9.994e-05,2,"2024-12-09T03:51:53.268",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675480,1733716313277,-546.24,9.994e-05,2,"2024-12-09T03:51:53.277",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675481,1733716313286,-546.24,9.994e-05,2,"2024-12-09T03:51:53.286",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675482,1733716313294,-546.24,9.994e-05,2,"2024-12-09T03:51:53.294",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675483,1733716313304,-546.24,9.994e-05,2,"2024-12-09T03:51:53.304",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675484,1733716313313,-546.24,9.994e-05,2,"2024-12-09T03:51:53.313",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675485,1733716313323,-500.0,9.994e-05,2,"2024-12-09T03:51:53.323",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675486,1733716313332,-500.0,9.994e-05,2,"2024-12-09T03:51:53.332",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675487,1733716313342,-500.0,9.994e-05,2,"2024-12-09T03:51:53.342",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675488,1733716313352,-500.0,9.994e-05,2,"2024-12-09T03:51:53.352",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675489,1733716313361,-500.0,9.994e-05,2,"2024-12-09T03:51:53.361",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675490,1733716313371,-558.74588385,9.994e-05,2,"2024-12-09T03:51:53.371",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675491,1733716313380,-500.0,9.994e-05,2,"2024-12-09T03:51:53.380",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675492,1733716313389,-500.0,9.994e-05,2,"2024-12-09T03:51:53.389",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675493,1733716313399,-407.20956934,9.994e-05,2,"2024-12-09T03:51:53.399",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675494,1733716313408,-1118.16,9.994e-05,2,"2024-12-09T03:51:53.408",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675495,1733716313418,-1118.16,9.994e-05,2,"2024-12-09T03:51:53.418",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675496,1733716313427,-1118.16,9.994e-05,2,"2024-12-09T03:51:53.427",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675497,1733716313437,-1118.16,9.994e-05,2,"2024-12-09T03:51:53.437",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675498,1733716313447,-1118.16,9.994e-05,2,"2024-12-09T03:51:53.447",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675499,1733716313458,-1118.16,9.994e-05,2,"2024-12-09T03:51:53.458",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675500,1733716313467,-1118.16,9.994e-05,2,"2024-12-09T03:51:53.467",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675501,1733716313476,-1118.16,9.994e-05,2,"2024-12-09T03:51:53.476",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675502,1733716313485,-1118.16,9.994e-05,2,"2024-12-09T03:51:53.485",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675503,1733716313495,-878.27,9.994e-05,2,"2024-12-09T03:51:53.495",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675504,1733716313503,-1118.16,9.994e-05,2,"2024-12-09T03:51:53.503",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675505,1733716313512,-878.27,9.994e-05,2,"2024-12-09T03:51:53.512",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675506,1733716313521,-1118.16,9.994e-05,2,"2024-12-09T03:51:53.521",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675507,1733716313531,-1118.16,9.994e-05,2,"2024-12-09T03:51:53.531",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675508,1733716313540,-884.17,9.994e-05,2,"2024-12-09T03:51:53.540",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675509,1733716313550,-884.17,9.994e-05,2,"2024-12-09T03:51:53.550",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675510,1733716313559,-500.0,9.994e-05,2,"2024-12-09T03:51:53.559",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675511,1733716313569,-10402.05,9.994e-05,2,"2024-12-09T03:51:53.569",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675512,1733716313579,-2983.65,9.994e-05,2,"2024-12-09T03:51:53.579",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675513,1733716313589,-884.17,9.994e-05,2,"2024-12-09T03:51:53.589",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675514,1733716313599,-500.0,9.994e-05,2,"2024-12-09T03:51:53.599",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675515,1733716313609,-10402.05,9.994e-05,2,"2024-12-09T03:51:53.609",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675516,1733716313620,-884.17,9.994e-05,2,"2024-12-09T03:51:53.620",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675517,1733716313630,-500.0,9.994e-05,2,"2024-12-09T03:51:53.630",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675518,1733716313643,-2983.65,9.994e-05,2,"2024-12-09T03:51:53.643",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675519,1733716313653,-10402.05,9.994e-05,2,"2024-12-09T03:51:53.653",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675520,1733716313663,-2983.65,9.994e-05,2,"2024-12-09T03:51:53.663",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675521,1733716313672,-884.17,9.994e-05,2,"2024-12-09T03:51:53.672",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675522,1733716313684,-500.0,9.994e-05,2,"2024-12-09T03:51:53.684",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675523,1733716313693,-10402.05,9.994e-05,2,"2024-12-09T03:51:53.693",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675524,1733716313704,-500.0,9.994e-05,2,"2024-12-09T03:51:53.704",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675525,1733716313714,-884.17,9.994e-05,2,"2024-12-09T03:51:53.714",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675526,1733716313723,-500.0,9.994e-05,2,"2024-12-09T03:51:53.723",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675527,1733716313732,-10402.05,9.994e-05,2,"2024-12-09T03:51:53.732",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675528,1733716313741,-2983.65,9.994e-05,2,"2024-12-09T03:51:53.741",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675529,1733716313751,-500.0,9.994e-05,2,"2024-12-09T03:51:53.751",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675530,1733716313759,-884.17,9.994e-05,2,"2024-12-09T03:51:53.759",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675531,1733716313769,-500.0,9.994e-05,2,"2024-12-09T03:51:53.769",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675532,1733716313779,-10402.05,9.994e-05,2,"2024-12-09T03:51:53.779",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675533,1733716313788,-2983.65,9.994e-05,2,"2024-12-09T03:51:53.788",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675534,1733716313798,-500.0,9.994e-05,2,"2024-12-09T03:51:53.798",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675535,1733716313809,-884.17,9.994e-05,2,"2024-12-09T03:51:53.809",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675536,1733716313820,-2983.65,9.994e-05,2,"2024-12-09T03:51:53.820",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675537,1733716313831,-10402.05,9.994e-05,2,"2024-12-09T03:51:53.831",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675538,1733716313842,-500.0,9.994e-05,2,"2024-12-09T03:51:53.842",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675539,1733716313851,-500.0,9.994e-05,2,"2024-12-09T03:51:53.851",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675540,1733716313861,-4867.1,9.994e-05,2,"2024-12-09T03:51:53.861",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675541,1733716313872,-10402.05,9.994e-05,2,"2024-12-09T03:51:53.872",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675542,1733716313882,-500.0,9.994e-05,2,"2024-12-09T03:51:53.882",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675543,1733716313895,-4867.1,9.994e-05,2,"2024-12-09T03:51:53.895",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675544,1733716313905,-500.0,9.994e-05,2,"2024-12-09T03:51:53.905",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675545,1733716313914,-500.0,9.994e-05,2,"2024-12-09T03:51:53.914",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675546,1733716313924,-10402.05,9.994e-05,2,"2024-12-09T03:51:53.924",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675547,1733716313934,-4867.1,9.994e-05,2,"2024-12-09T03:51:53.934",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675548,1733716313944,-500.0,9.994e-05,2,"2024-12-09T03:51:53.944",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675549,1733716313956,-500.0,9.994e-05,2,"2024-12-09T03:51:53.956",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675550,1733716313965,-10402.05,9.994e-05,2,"2024-12-09T03:51:53.965",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675551,1733716313975,-1020.04,9.994e-05,2,"2024-12-09T03:51:53.975",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675552,1733716313984,-4867.1,9.994e-05,2,"2024-12-09T03:51:53.984",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675553,1733716313993,-500.0,9.994e-05,2,"2024-12-09T03:51:53.993",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675554,1733716314002,-500.0,9.994e-05,2,"2024-12-09T03:51:54.002",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675555,1733716314012,-4867.1,9.994e-05,2,"2024-12-09T03:51:54.012",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675556,1733716314021,-500.0,9.994e-05,2,"2024-12-09T03:51:54.021",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675557,1733716314030,-10402.05,9.994e-05,2,"2024-12-09T03:51:54.030",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675558,1733716314039,-1020.04,9.994e-05,2,"2024-12-09T03:51:54.039",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675559,1733716314049,-355.97034686,9.994e-05,2,"2024-12-09T03:51:54.049",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675560,1733716314058,-4867.1,9.994e-05,2,"2024-12-09T03:51:54.058",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675561,1733716314068,-10402.05,9.994e-05,2,"2024-12-09T03:51:54.068",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675562,1733716314076,-500.0,9.994e-05,2,"2024-12-09T03:51:54.076",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675563,1733716314086,-4867.26767927,9.994e-05,2,"2024-12-09T03:51:54.086",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675564,1733716314095,-500.0,9.994e-05,2,"2024-12-09T03:51:54.095",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675565,1733716314105,-1020.04,9.994e-05,2,"2024-12-09T03:51:54.105",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675566,1733716314114,-500.0,9.994e-05,2,"2024-12-09T03:51:54.114",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675567,1733716314124,-1020.04,9.994e-05,2,"2024-12-09T03:51:54.124",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675568,1733716314133,-1020.04,9.994e-05,2,"2024-12-09T03:51:54.133",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675569,1733716314143,-1020.04,9.994e-05,2,"2024-12-09T03:51:54.143",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675570,1733716314152,-1020.04324105,9.994e-05,2,"2024-12-09T03:51:54.152",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675571,1733716314161,-884.17,9.994e-05,2,"2024-12-09T03:51:54.161",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675572,1733716314171,-884.17,9.994e-05,2,"2024-12-09T03:51:54.171",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675573,1733716314180,-884.17,9.994e-05,2,"2024-12-09T03:51:54.180",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675574,1733716314190,-884.17,9.994e-05,2,"2024-12-09T03:51:54.190",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675575,1733716314200,-1984.22,9.994e-05,2,"2024-12-09T03:51:54.200",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675576,1733716314210,-1984.22,9.994e-05,2,"2024-12-09T03:51:54.210",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675577,1733716314220,-1984.22,9.994e-05,2,"2024-12-09T03:51:54.220",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675578,1733716314229,-1984.22,9.994e-05,2,"2024-12-09T03:51:54.229",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675579,1733716314239,-1984.22,9.994e-05,2,"2024-12-09T03:51:54.239",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675580,1733716314248,-1984.22,9.994e-05,2,"2024-12-09T03:51:54.248",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675581,1733716314258,-1984.22,9.994e-05,2,"2024-12-09T03:51:54.258",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675582,1733716314267,-561.86948578,9.994e-05,2,"2024-12-09T03:51:54.267",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675583,1733716314277,-1984.22,9.994e-05,2,"2024-12-09T03:51:54.277",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675584,1733716314287,-1984.22,9.994e-05,2,"2024-12-09T03:51:54.287",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675585,1733716314297,-1155.12,9.994e-05,2,"2024-12-09T03:51:54.297",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675586,1733716314307,-12777.62,9.994e-05,2,"2024-12-09T03:51:54.307",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675587,1733716314316,-1155.12,9.994e-05,2,"2024-12-09T03:51:54.316",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675588,1733716314326,-1984.22,9.994e-05,2,"2024-12-09T03:51:54.326",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675589,1733716314336,-12777.62,9.994e-05,2,"2024-12-09T03:51:54.336",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675590,1733716314345,-12777.62,9.994e-05,2,"2024-12-09T03:51:54.345",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675591,1733716314354,-1984.22,9.994e-05,2,"2024-12-09T03:51:54.354",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675592,1733716314364,-12777.62,9.994e-05,2,"2024-12-09T03:51:54.364",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675593,1733716314374,-1984.22,9.994e-05,2,"2024-12-09T03:51:54.374",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675594,1733716314383,-12777.62,9.994e-05,2,"2024-12-09T03:51:54.383",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675595,1733716314393,-12777.62,9.994e-05,2,"2024-12-09T03:51:54.393",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675596,1733716314402,-12777.62,9.994e-05,2,"2024-12-09T03:51:54.402",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675597,1733716314412,-12777.62,9.994e-05,2,"2024-12-09T03:51:54.412",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675598,1733716314422,-15280.32,9.994e-05,2,"2024-12-09T03:51:54.422",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675599,1733716314431,-12777.62,9.994e-05,2,"2024-12-09T03:51:54.431",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675600,1733716314441,-15280.32,9.994e-05,2,"2024-12-09T03:51:54.441",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675601,1733716314450,-12777.62,9.994e-05,2,"2024-12-09T03:51:54.450",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675602,1733716314461,-669.65,9.994e-05,2,"2024-12-09T03:51:54.461",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675603,1733716314471,-15280.32,9.994e-05,2,"2024-12-09T03:51:54.471",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675604,1733716314480,-12777.62,9.994e-05,2,"2024-12-09T03:51:54.480",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675605,1733716314490,-669.65,9.994e-05,2,"2024-12-09T03:51:54.490",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675606,1733716314499,-15280.32,9.994e-05,2,"2024-12-09T03:51:54.499",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675607,1733716314508,-12777.62,9.994e-05,2,"2024-12-09T03:51:54.508",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675608,1733716314518,-669.65,9.994e-05,2,"2024-12-09T03:51:54.518",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675609,1733716314527,-15280.32,9.994e-05,2,"2024-12-09T03:51:54.527",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675610,1733716314537,-669.65,9.994e-05,2,"2024-12-09T03:51:54.537",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675611,1733716314546,-500.0,9.994e-05,2,"2024-12-09T03:51:54.546",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675612,1733716314555,-15280.32,9.994e-05,2,"2024-12-09T03:51:54.555",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675613,1733716314565,-669.65,9.994e-05,2,"2024-12-09T03:51:54.565",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675614,1733716314575,-500.0,9.994e-05,2,"2024-12-09T03:51:54.575",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675615,1733716314585,-15280.32,9.994e-05,2,"2024-12-09T03:51:54.585",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675616,1733716314595,-500.0,9.994e-05,2,"2024-12-09T03:51:54.595",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675617,1733716314604,-669.65,9.994e-05,2,"2024-12-09T03:51:54.604",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675618,1733716314614,-15280.32,9.994e-05,2,"2024-12-09T03:51:54.614",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675619,1733716314623,-500.0,9.994e-05,2,"2024-12-09T03:51:54.623",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675620,1733716314633,-15280.32,9.994e-05,2,"2024-12-09T03:51:54.633",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675621,1733716314646,-500.0,9.994e-05,2,"2024-12-09T03:51:54.646",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675622,1733716314655,-15280.32,9.994e-05,2,"2024-12-09T03:51:54.655",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675623,1733716314664,-500.0,9.994e-05,2,"2024-12-09T03:51:54.664",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675624,1733716314673,-15280.32,9.994e-05,2,"2024-12-09T03:51:54.673",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675625,1733716314682,-500.0,9.994e-05,2,"2024-12-09T03:51:54.682",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675626,1733716314694,-15280.32,9.994e-05,2,"2024-12-09T03:51:54.694",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675627,1733716314706,-500.0,9.994e-05,2,"2024-12-09T03:51:54.706",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675628,1733716314720,-662.86,9.994e-05,2,"2024-12-09T03:51:54.720",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675629,1733716314730,-662.86,9.994e-05,2,"2024-12-09T03:51:54.730",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675630,1733716314739,-26142.56,9.994e-05,2,"2024-12-09T03:51:54.739",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675631,1733716314749,-662.86,9.994e-05,2,"2024-12-09T03:51:54.749",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675632,1733716314759,-4670.99,9.994e-05,2,"2024-12-09T03:51:54.759",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675633,1733716314768,-26142.56,9.994e-05,2,"2024-12-09T03:51:54.768",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675634,1733716314779,-662.86,9.994e-05,2,"2024-12-09T03:51:54.779",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675635,1733716314788,-4670.99,9.994e-05,2,"2024-12-09T03:51:54.788",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675636,1733716314799,-26142.56,9.994e-05,2,"2024-12-09T03:51:54.799",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675637,1733716314809,-662.86,9.994e-05,2,"2024-12-09T03:51:54.809",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675638,1733716314821,-4670.99,9.994e-05,2,"2024-12-09T03:51:54.821",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675639,1733716314832,-26142.56,9.994e-05,2,"2024-12-09T03:51:54.832",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675640,1733716314842,-662.86,9.994e-05,2,"2024-12-09T03:51:54.842",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675641,1733716314853,-26142.56,9.994e-05,2,"2024-12-09T03:51:54.853",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675642,1733716314863,-662.86,9.994e-05,2,"2024-12-09T03:51:54.863",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675643,1733716314873,-4670.99,9.994e-05,2,"2024-12-09T03:51:54.873",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675644,1733716314883,-26142.56,9.994e-05,2,"2024-12-09T03:51:54.883",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675645,1733716314894,-662.86,9.994e-05,2,"2024-12-09T03:51:54.894",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675646,1733716314904,-26142.64768013,9.994e-05,2,"2024-12-09T03:51:54.904",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675647,1733716314914,-4670.99,9.994e-05,2,"2024-12-09T03:51:54.914",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675648,1733716314923,-662.86,9.994e-05,2,"2024-12-09T03:51:54.923",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675649,1733716314933,-4670.99,9.994e-05,2,"2024-12-09T03:51:54.933",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675650,1733716314943,-662.86,9.994e-05,2,"2024-12-09T03:51:54.943",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675651,1733716314953,-1254.68,9.994e-05,2,"2024-12-09T03:51:54.953",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675652,1733716314963,-4671.1471997,9.994e-05,2,"2024-12-09T03:51:54.963",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675653,1733716314972,-662.86,9.994e-05,2,"2024-12-09T03:51:54.972",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675654,1733716314983,-1254.68,9.994e-05,2,"2024-12-09T03:51:54.983",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675655,1733716314993,-662.86,9.994e-05,2,"2024-12-09T03:51:54.993",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675656,1733716315003,-500.0,9.994e-05,2,"2024-12-09T03:51:55.003",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675657,1733716315013,-500.0,9.994e-05,2,"2024-12-09T03:51:55.013",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675658,1733716315023,-500.0,9.994e-05,2,"2024-12-09T03:51:55.023",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675659,1733716315033,-500.0,9.994e-05,2,"2024-12-09T03:51:55.033",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675660,1733716315043,-500.0,9.994e-05,2,"2024-12-09T03:51:55.043",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675661,1733716315055,-500.0,9.994e-05,2,"2024-12-09T03:51:55.055",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675662,1733716315065,-500.0,9.994e-05,2,"2024-12-09T03:51:55.065",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675663,1733716315075,-500.0,9.994e-05,2,"2024-12-09T03:51:55.075",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675664,1733716315084,-500.0,9.994e-05,2,"2024-12-09T03:51:55.084",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675665,1733716315094,-500.0,9.994e-05,2,"2024-12-09T03:51:55.094",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675666,1733716315103,-1261.59,9.994e-05,2,"2024-12-09T03:51:55.103",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675667,1733716315112,-500.0,9.994e-05,2,"2024-12-09T03:51:55.112",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675668,1733716315121,-1261.59,9.994e-05,2,"2024-12-09T03:51:55.121",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675669,1733716315132,-492.73075199,9.994e-05,2,"2024-12-09T03:51:55.132",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675670,1733716315141,-500.0,9.994e-05,2,"2024-12-09T03:51:55.141",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675671,1733716315151,-1261.59,9.994e-05,2,"2024-12-09T03:51:55.151",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675672,1733716315161,-500.0,9.994e-05,2,"2024-12-09T03:51:55.161",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675673,1733716315170,-1261.59,9.994e-05,2,"2024-12-09T03:51:55.170",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675674,1733716315180,-500.0,9.994e-05,2,"2024-12-09T03:51:55.180",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675675,1733716315191,-1261.59,9.994e-05,2,"2024-12-09T03:51:55.191",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675676,1733716315201,-500.0,9.994e-05,2,"2024-12-09T03:51:55.201",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675677,1733716315219,-1261.59,9.994e-05,2,"2024-12-09T03:51:55.219",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675678,1733716315229,-500.0,9.994e-05,2,"2024-12-09T03:51:55.229",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675679,1733716315239,-1261.59,9.994e-05,2,"2024-12-09T03:51:55.239",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675680,1733716315249,-500.0,9.994e-05,2,"2024-12-09T03:51:55.249",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675681,1733716315259,-1261.59,9.994e-05,2,"2024-12-09T03:51:55.259",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675682,1733716315268,-500.0,9.994e-05,2,"2024-12-09T03:51:55.268",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675683,1733716315279,-1261.59,9.994e-05,2,"2024-12-09T03:51:55.279",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675684,1733716315289,-1261.59,9.994e-05,2,"2024-12-09T03:51:55.289",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675685,1733716315299,-1261.59,9.994e-05,2,"2024-12-09T03:51:55.299",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675686,1733716315308,-1715.97,9.994e-05,2,"2024-12-09T03:51:55.308",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675687,1733716315318,-1261.59,9.994e-05,2,"2024-12-09T03:51:55.318",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675688,1733716315328,-1715.97,9.994e-05,2,"2024-12-09T03:51:55.328",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675689,1733716315338,-1715.97,9.994e-05,2,"2024-12-09T03:51:55.338",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675690,1733716315349,-1715.97,9.994e-05,2,"2024-12-09T03:51:55.349",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675691,1733716315358,-1715.97,9.994e-05,2,"2024-12-09T03:51:55.358",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675692,1733716315368,-1715.97,9.994e-05,2,"2024-12-09T03:51:55.368",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675693,1733716315378,-3085.71,9.994e-05,2,"2024-12-09T03:51:55.378",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675694,1733716315389,-3085.71,9.994e-05,2,"2024-12-09T03:51:55.389",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675695,1733716315399,-3085.71,9.994e-05,2,"2024-12-09T03:51:55.399",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675696,1733716315409,-1310.74,9.994e-05,2,"2024-12-09T03:51:55.409",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675697,1733716315419,-3085.71,9.994e-05,2,"2024-12-09T03:51:55.419",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675698,1733716315429,-2307.36,9.994e-05,2,"2024-12-09T03:51:55.429",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675699,1733716315439,-1310.74,9.994e-05,2,"2024-12-09T03:51:55.439",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675700,1733716315450,-3085.71,9.994e-05,2,"2024-12-09T03:51:55.450",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675701,1733716315463,-3085.71,9.994e-05,2,"2024-12-09T03:51:55.463",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675702,1733716315473,-2307.36,9.994e-05,2,"2024-12-09T03:51:55.473",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675703,1733716315483,-3085.73,9.994e-05,2,"2024-12-09T03:51:55.483",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675704,1733716315493,-2307.36,9.994e-05,2,"2024-12-09T03:51:55.493",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675705,1733716315503,-2307.36,9.994e-05,2,"2024-12-09T03:51:55.503",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675706,1733716315514,-2307.36,9.994e-05,2,"2024-12-09T03:51:55.514",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675707,1733716315524,-4195.97,9.994e-05,2,"2024-12-09T03:51:55.524",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675708,1733716315535,-2307.36,9.994e-05,2,"2024-12-09T03:51:55.535",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675709,1733716315546,-4195.97,9.994e-05,2,"2024-12-09T03:51:55.546",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675711,1733716315556,-2307.36,9.994e-05,2,"2024-12-09T03:51:55.556",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675712,1733716315566,-4195.97,9.994e-05,2,"2024-12-09T03:51:55.566",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675713,1733716315575,-2307.36,9.994e-05,2,"2024-12-09T03:51:55.575",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675714,1733716315585,-4195.97,9.994e-05,2,"2024-12-09T03:51:55.585",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675715,1733716315595,-2307.36,9.994e-05,2,"2024-12-09T03:51:55.595",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675716,1733716315605,-2307.36,9.994e-05,2,"2024-12-09T03:51:55.605",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675717,1733716315615,-4195.97,9.994e-05,2,"2024-12-09T03:51:55.615",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675718,1733716315624,-2307.36,9.994e-05,2,"2024-12-09T03:51:55.624",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675719,1733716315634,-4195.97,9.994e-05,2,"2024-12-09T03:51:55.634",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675720,1733716315648,-2307.36,9.994e-05,2,"2024-12-09T03:51:55.648",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675721,1733716315658,-4195.97,9.994e-05,2,"2024-12-09T03:51:55.658",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675722,1733716315668,-4195.97,9.994e-05,2,"2024-12-09T03:51:55.668",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675723,1733716315678,-4195.97,9.994e-05,2,"2024-12-09T03:51:55.678",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675724,1733716315690,-4195.97,9.994e-05,2,"2024-12-09T03:51:55.690",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675725,1733716315700,-4195.97,9.994e-05,2,"2024-12-09T03:51:55.700",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675726,1733716315714,-4195.97,9.994e-05,2,"2024-12-09T03:51:55.714",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675727,1733716315724,-172.88516173,9.994e-05,2,"2024-12-09T03:51:55.724",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675728,1733716315735,-6350.71,9.994e-05,2,"2024-12-09T03:51:55.735",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675729,1733716315745,-6350.71,9.994e-05,2,"2024-12-09T03:51:55.745",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675730,1733716315755,-6350.71,9.994e-05,2,"2024-12-09T03:51:55.755",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675731,1733716315766,-6350.71,9.994e-05,2,"2024-12-09T03:51:55.766",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675732,1733716315776,-6350.71,9.994e-05,2,"2024-12-09T03:51:55.776",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675733,1733716315787,-6350.71,9.994e-05,2,"2024-12-09T03:51:55.787",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675734,1733716315797,-1781.77,9.994e-05,2,"2024-12-09T03:51:55.797",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675735,1733716315808,-1781.77,9.994e-05,2,"2024-12-09T03:51:55.808",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675736,1733716315819,-500.0,9.994e-05,2,"2024-12-09T03:51:55.819",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675737,1733716315829,-500.0,9.994e-05,2,"2024-12-09T03:51:55.829",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675738,1733716315839,-500.0,9.994e-05,2,"2024-12-09T03:51:55.839",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675739,1733716315850,-500.0,9.994e-05,2,"2024-12-09T03:51:55.850",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675740,1733716315859,-500.0,9.994e-05,2,"2024-12-09T03:51:55.859",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675741,1733716315870,-500.0,9.994e-05,2,"2024-12-09T03:51:55.870",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675742,1733716315879,-320.4,9.994e-05,2,"2024-12-09T03:51:55.879",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675743,1733716315890,-500.0,9.994e-05,2,"2024-12-09T03:51:55.890",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675744,1733716315903,-500.0,9.994e-05,2,"2024-12-09T03:51:55.903",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675745,1733716315914,-500.0,9.994e-05,2,"2024-12-09T03:51:55.914",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675746,1733716315924,-638.31,9.994e-05,2,"2024-12-09T03:51:55.924",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675747,1733716315935,-500.0,9.994e-05,2,"2024-12-09T03:51:55.935",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675748,1733716315944,-495.18896456,9.994e-05,2,"2024-12-09T03:51:55.944",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675749,1733716315955,-500.0,9.994e-05,2,"2024-12-09T03:51:55.955",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675750,1733716315966,-500.0,9.994e-05,2,"2024-12-09T03:51:55.966",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675751,1733716315976,-500.0,9.994e-05,2,"2024-12-09T03:51:55.976",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675752,1733716315985,-500.0,9.994e-05,2,"2024-12-09T03:51:55.985",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675753,1733716315995,-500.0,9.994e-05,2,"2024-12-09T03:51:55.995",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675754,1733716316006,-500.0,9.994e-05,2,"2024-12-09T03:51:56.006",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675755,1733716316016,-500.0,9.994e-05,2,"2024-12-09T03:51:56.016",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675756,1733716316027,-500.0,9.994e-05,2,"2024-12-09T03:51:56.027",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675757,1733716316039,-500.0,9.994e-05,2,"2024-12-09T03:51:56.039",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675758,1733716316050,-700.48,9.994e-05,2,"2024-12-09T03:51:56.050",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675759,1733716316061,-10132.77,9.994e-05,2,"2024-12-09T03:51:56.061",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675760,1733716316072,-500.0,9.994e-05,2,"2024-12-09T03:51:56.072",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675761,1733716316082,-700.48,9.994e-05,2,"2024-12-09T03:51:56.082",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675762,1733716316091,-10132.77,9.994e-05,2,"2024-12-09T03:51:56.091",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675763,1733716316101,-500.0,9.994e-05,2,"2024-12-09T03:51:56.101",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675764,1733716316113,-700.48,9.994e-05,2,"2024-12-09T03:51:56.113",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675765,1733716316124,-10132.77,9.994e-05,2,"2024-12-09T03:51:56.124",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675766,1733716316134,-500.0,9.994e-05,2,"2024-12-09T03:51:56.134",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675767,1733716316143,-700.48,9.994e-05,2,"2024-12-09T03:51:56.143",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675768,1733716316154,-10132.77,9.994e-05,2,"2024-12-09T03:51:56.154",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675769,1733716316163,-700.48,9.994e-05,2,"2024-12-09T03:51:56.163",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675770,1733716316172,-500.0,9.994e-05,2,"2024-12-09T03:51:56.172",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675771,1733716316182,-10132.77,9.994e-05,2,"2024-12-09T03:51:56.182",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675772,1733716316193,-700.48,9.994e-05,2,"2024-12-09T03:51:56.193",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675773,1733716316202,-700.48,9.994e-05,2,"2024-12-09T03:51:56.202",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675774,1733716316213,-10132.77,9.994e-05,2,"2024-12-09T03:51:56.213",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675775,1733716316223,-700.48,9.994e-05,2,"2024-12-09T03:51:56.223",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675776,1733716316233,-10132.78253342,9.994e-05,2,"2024-12-09T03:51:56.233",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675777,1733716316243,-700.48,9.994e-05,2,"2024-12-09T03:51:56.243",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675778,1733716316253,-700.48,9.994e-05,2,"2024-12-09T03:51:56.253",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675779,1733716316262,-500.0,9.994e-05,2,"2024-12-09T03:51:56.262",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675780,1733716316272,-500.0,9.994e-05,2,"2024-12-09T03:51:56.272",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675781,1733716316282,-500.0,9.994e-05,2,"2024-12-09T03:51:56.282",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675782,1733716316292,-700.48,9.994e-05,2,"2024-12-09T03:51:56.292",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675783,1733716316302,-528.82664855,9.994e-05,2,"2024-12-09T03:51:56.302",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675784,1733716316312,-700.48,9.994e-05,2,"2024-12-09T03:51:56.312",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675785,1733716316322,-500.0,9.994e-05,2,"2024-12-09T03:51:56.322",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675786,1733716316332,-500.0,9.994e-05,2,"2024-12-09T03:51:56.332",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675787,1733716316343,-500.0,9.994e-05,2,"2024-12-09T03:51:56.343",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675788,1733716316353,-500.0,9.994e-05,2,"2024-12-09T03:51:56.353",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675789,1733716316363,-443.3516629,9.994e-05,2,"2024-12-09T03:51:56.363",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675790,1733716316373,-500.0,9.994e-05,2,"2024-12-09T03:51:56.373",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675791,1733716316383,-500.0,9.994e-05,2,"2024-12-09T03:51:56.383",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675792,1733716316392,-500.0,9.994e-05,2,"2024-12-09T03:51:56.392",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675793,1733716316404,-500.0,9.994e-05,2,"2024-12-09T03:51:56.404",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675794,1733716316413,-500.0,9.994e-05,2,"2024-12-09T03:51:56.413",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675795,1733716316439,-500.0,9.994e-05,2,"2024-12-09T03:51:56.439",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675796,1733716316450,-500.0,9.994e-05,2,"2024-12-09T03:51:56.450",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675797,1733716316462,-500.0,9.994e-05,2,"2024-12-09T03:51:56.462",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675798,1733716316471,-500.0,9.994e-05,2,"2024-12-09T03:51:56.471",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675799,1733716316481,-500.0,9.994e-05,2,"2024-12-09T03:51:56.481",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675800,1733716316491,-222.13,9.994e-05,2,"2024-12-09T03:51:56.491",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675801,1733716316501,-500.0,9.994e-05,2,"2024-12-09T03:51:56.501",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675802,1733716316513,-818.91,9.994e-05,2,"2024-12-09T03:51:56.513",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675803,1733716316523,-500.0,9.994e-05,2,"2024-12-09T03:51:56.523",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675804,1733716316534,-818.91,9.994e-05,2,"2024-12-09T03:51:56.534",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675805,1733716316545,-818.91,9.994e-05,2,"2024-12-09T03:51:56.545",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675806,1733716316555,-500.0,9.994e-05,2,"2024-12-09T03:51:56.555",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675807,1733716316564,-818.91,9.994e-05,2,"2024-12-09T03:51:56.564",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675808,1733716316574,-500.0,9.994e-05,2,"2024-12-09T03:51:56.574",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675809,1733716316583,-818.91,9.994e-05,2,"2024-12-09T03:51:56.583",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675810,1733716316593,-642.40740146,9.994e-05,2,"2024-12-09T03:51:56.593",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675811,1733716316602,-818.91,9.994e-05,2,"2024-12-09T03:51:56.602",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675812,1733716316613,-818.91,9.994e-05,2,"2024-12-09T03:51:56.613",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675813,1733716316625,-500.0,9.994e-05,2,"2024-12-09T03:51:56.625",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675814,1733716316637,-818.91,9.994e-05,2,"2024-12-09T03:51:56.637",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675815,1733716316652,-500.0,9.994e-05,2,"2024-12-09T03:51:56.652",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675816,1733716316661,-818.91,9.994e-05,2,"2024-12-09T03:51:56.661",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675817,1733716316671,-500.0,9.994e-05,2,"2024-12-09T03:51:56.671",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675818,1733716316681,-818.91,9.994e-05,2,"2024-12-09T03:51:56.681",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675819,1733716316690,-189.95191569,9.994e-05,2,"2024-12-09T03:51:56.690",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675820,1733716316700,-818.91,9.994e-05,2,"2024-12-09T03:51:56.700",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675821,1733716316712,-1106.49,9.994e-05,2,"2024-12-09T03:51:56.712",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675822,1733716316723,-818.91,9.994e-05,2,"2024-12-09T03:51:56.723",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675823,1733716316733,-1106.49,9.994e-05,2,"2024-12-09T03:51:56.733",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675824,1733716316743,-500.0,9.994e-05,2,"2024-12-09T03:51:56.743",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675825,1733716316753,-500.0,9.994e-05,2,"2024-12-09T03:51:56.753",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675826,1733716316763,-500.0,9.994e-05,2,"2024-12-09T03:51:56.763",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675827,1733716316773,-258.95581446,9.994e-05,2,"2024-12-09T03:51:56.773",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675828,1733716316783,-562.94144609,9.994e-05,2,"2024-12-09T03:51:56.783",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675829,1733716316793,-517.32,9.994e-05,2,"2024-12-09T03:51:56.793",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675830,1733716316803,-517.32,9.994e-05,2,"2024-12-09T03:51:56.803",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675831,1733716316812,-5470.13,9.994e-05,2,"2024-12-09T03:51:56.812",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675832,1733716316824,-517.32,9.994e-05,2,"2024-12-09T03:51:56.824",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675833,1733716316834,-5470.13,9.994e-05,2,"2024-12-09T03:51:56.834",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675834,1733716316844,-517.32,9.994e-05,2,"2024-12-09T03:51:56.844",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675835,1733716316853,-5470.13,9.994e-05,2,"2024-12-09T03:51:56.853",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675836,1733716316863,-517.32,9.994e-05,2,"2024-12-09T03:51:56.863",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675837,1733716316873,-5470.13,9.994e-05,2,"2024-12-09T03:51:56.873",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675838,1733716316883,-517.32,9.994e-05,2,"2024-12-09T03:51:56.883",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675839,1733716316893,-5470.13,9.994e-05,2,"2024-12-09T03:51:56.893",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675840,1733716316902,-517.54403444,9.994e-05,2,"2024-12-09T03:51:56.902",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675841,1733716316912,-5470.13,9.994e-05,2,"2024-12-09T03:51:56.912",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675842,1733716316922,-5470.19105947,9.994e-05,2,"2024-12-09T03:51:56.922",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675843,1733716316932,-1337.87,9.994e-05,2,"2024-12-09T03:51:56.932",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675844,1733716316942,-1337.87,9.994e-05,2,"2024-12-09T03:51:56.942",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675845,1733716316952,-1337.87,9.994e-05,2,"2024-12-09T03:51:56.952",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675846,1733716316967,-500.0,9.994e-05,2,"2024-12-09T03:51:56.967",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675847,1733716316976,-1337.87,9.994e-05,2,"2024-12-09T03:51:56.976",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675848,1733716316987,-500.0,9.994e-05,2,"2024-12-09T03:51:56.987",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675849,1733716316996,-1337.87,9.994e-05,2,"2024-12-09T03:51:56.996",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675850,1733716317007,-6667.37,9.994e-05,2,"2024-12-09T03:51:57.007",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675851,1733716317017,-6667.37,9.994e-05,2,"2024-12-09T03:51:57.017",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675852,1733716317027,-6667.37,9.994e-05,2,"2024-12-09T03:51:57.027",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675853,1733716317036,-6667.37,9.994e-05,2,"2024-12-09T03:51:57.036",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675854,1733716317047,-500.0,9.994e-05,2,"2024-12-09T03:51:57.047",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675855,1733716317056,-500.0,9.994e-05,2,"2024-12-09T03:51:57.056",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675856,1733716317066,-6667.37,9.994e-05,2,"2024-12-09T03:51:57.066",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675857,1733716317076,-500.0,9.994e-05,2,"2024-12-09T03:51:57.076",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675858,1733716317086,-6667.37,9.994e-05,2,"2024-12-09T03:51:57.086",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675859,1733716317096,-500.0,9.994e-05,2,"2024-12-09T03:51:57.096",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675860,1733716317106,-6667.37,9.994e-05,2,"2024-12-09T03:51:57.106",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675861,1733716317117,-6667.37,9.994e-05,2,"2024-12-09T03:51:57.117",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675862,1733716317132,-500.0,9.994e-05,2,"2024-12-09T03:51:57.132",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675863,1733716317143,-6667.37,9.994e-05,2,"2024-12-09T03:51:57.143",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675864,1733716317155,-500.0,9.994e-05,2,"2024-12-09T03:51:57.155",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675865,1733716317166,-6667.37,9.994e-05,2,"2024-12-09T03:51:57.166",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675866,1733716317177,-500.0,9.994e-05,2,"2024-12-09T03:51:57.177",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675867,1733716317187,-6667.37,9.994e-05,2,"2024-12-09T03:51:57.187",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675868,1733716317197,-500.0,9.994e-05,2,"2024-12-09T03:51:57.197",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675869,1733716317211,-6667.37,9.994e-05,2,"2024-12-09T03:51:57.211",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675870,1733716317222,-500.0,9.994e-05,2,"2024-12-09T03:51:57.222",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675871,1733716317232,-758.0,9.994e-05,2,"2024-12-09T03:51:57.232",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675872,1733716317243,-758.0,9.994e-05,2,"2024-12-09T03:51:57.243",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675873,1733716317254,-1337.87,9.994e-05,2,"2024-12-09T03:51:57.254",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675874,1733716317265,-1337.87,9.994e-05,2,"2024-12-09T03:51:57.265",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675875,1733716317276,-1337.87,9.994e-05,2,"2024-12-09T03:51:57.276",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675876,1733716317287,-1337.87,9.994e-05,2,"2024-12-09T03:51:57.287",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675877,1733716317297,-1337.87,9.994e-05,2,"2024-12-09T03:51:57.297",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675878,1733716317308,-1337.87,9.994e-05,2,"2024-12-09T03:51:57.308",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675879,1733716317318,-1337.87,9.994e-05,2,"2024-12-09T03:51:57.318",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675880,1733716317328,-775.97,9.994e-05,2,"2024-12-09T03:51:57.328",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675881,1733716317339,-775.97,9.994e-05,2,"2024-12-09T03:51:57.339",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675882,1733716317350,-500.0,9.994e-05,2,"2024-12-09T03:51:57.350",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675883,1733716317360,-775.97,9.994e-05,2,"2024-12-09T03:51:57.360",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675884,1733716317371,-500.0,9.994e-05,2,"2024-12-09T03:51:57.371",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675885,1733716317382,-775.97,9.994e-05,2,"2024-12-09T03:51:57.382",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675886,1733716317393,-500.0,9.994e-05,2,"2024-12-09T03:51:57.393",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675887,1733716317403,-775.97,9.994e-05,2,"2024-12-09T03:51:57.403",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675888,1733716317413,-6056.83,9.994e-05,2,"2024-12-09T03:51:57.413",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675889,1733716317424,-500.0,9.994e-05,2,"2024-12-09T03:51:57.424",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675890,1733716317434,-775.97,9.994e-05,2,"2024-12-09T03:51:57.434",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675891,1733716317444,-6056.83,9.994e-05,2,"2024-12-09T03:51:57.444",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675892,1733716317456,-500.0,9.994e-05,2,"2024-12-09T03:51:57.456",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675893,1733716317467,-775.97,9.994e-05,2,"2024-12-09T03:51:57.467",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675894,1733716317477,-6056.83,9.994e-05,2,"2024-12-09T03:51:57.477",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675895,1733716317487,-500.0,9.994e-05,2,"2024-12-09T03:51:57.487",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675896,1733716317498,-775.97,9.994e-05,2,"2024-12-09T03:51:57.498",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675897,1733716317508,-6056.83,9.994e-05,2,"2024-12-09T03:51:57.508",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675898,1733716317518,-500.0,9.994e-05,2,"2024-12-09T03:51:57.518",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675899,1733716317528,-775.97,9.994e-05,2,"2024-12-09T03:51:57.528",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675900,1733716317539,-6056.83,9.994e-05,2,"2024-12-09T03:51:57.539",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675901,1733716317549,-500.0,9.994e-05,2,"2024-12-09T03:51:57.549",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675902,1733716317559,-775.97,9.994e-05,2,"2024-12-09T03:51:57.559",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675903,1733716317570,-6056.83,9.994e-05,2,"2024-12-09T03:51:57.570",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675904,1733716317580,-500.0,9.994e-05,2,"2024-12-09T03:51:57.580",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675905,1733716317591,-775.97,9.994e-05,2,"2024-12-09T03:51:57.591",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675906,1733716317601,-6056.83,9.994e-05,2,"2024-12-09T03:51:57.601",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675907,1733716317612,-775.97,9.994e-05,2,"2024-12-09T03:51:57.612",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675908,1733716317622,-6056.83,9.994e-05,2,"2024-12-09T03:51:57.622",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675909,1733716317632,-6056.83,9.994e-05,2,"2024-12-09T03:51:57.632",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675910,1733716317644,-6056.83,9.994e-05,2,"2024-12-09T03:51:57.644",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675911,1733716317655,-6056.83,9.994e-05,2,"2024-12-09T03:51:57.655",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675912,1733716317666,-6056.83,9.994e-05,2,"2024-12-09T03:51:57.666",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675913,1733716317676,-973.55,9.994e-05,2,"2024-12-09T03:51:57.676",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675914,1733716317687,-973.55,9.994e-05,2,"2024-12-09T03:51:57.687",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675915,1733716317697,-973.55,9.994e-05,2,"2024-12-09T03:51:57.697",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675916,1733716317710,-973.55,9.994e-05,2,"2024-12-09T03:51:57.710",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675917,1733716317722,-973.55,9.994e-05,2,"2024-12-09T03:51:57.722",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675918,1733716317734,-973.55,9.994e-05,2,"2024-12-09T03:51:57.734",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675919,1733716317744,-973.55839027,9.994e-05,2,"2024-12-09T03:51:57.744",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675920,1733716317755,-604.86,9.994e-05,2,"2024-12-09T03:51:57.755",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675921,1733716317765,-500.0,9.994e-05,2,"2024-12-09T03:51:57.765",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675922,1733716317776,-604.86,9.994e-05,2,"2024-12-09T03:51:57.776",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675923,1733716317787,-500.0,9.994e-05,2,"2024-12-09T03:51:57.787",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675924,1733716318077,-500.0,9.994e-05,2,"2024-12-09T03:51:58.077",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675925,1733716318087,-500.0,9.994e-05,2,"2024-12-09T03:51:58.087",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675926,1733716318097,-1102.82,9.994e-05,2,"2024-12-09T03:51:58.097",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675927,1733716318108,-500.0,9.994e-05,2,"2024-12-09T03:51:58.108",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675928,1733716318118,-1102.82,9.994e-05,2,"2024-12-09T03:51:58.118",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675929,1733716318128,-500.0,9.994e-05,2,"2024-12-09T03:51:58.128",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675930,1733716318138,-1102.82,9.994e-05,2,"2024-12-09T03:51:58.138",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675931,1733716318147,-500.0,9.994e-05,2,"2024-12-09T03:51:58.147",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675932,1733716318157,-1102.82,9.994e-05,2,"2024-12-09T03:51:58.157",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675933,1733716318167,-500.0,9.994e-05,2,"2024-12-09T03:51:58.167",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675934,1733716318177,-1102.82,9.994e-05,2,"2024-12-09T03:51:58.177",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675935,1733716318187,-1102.82,9.994e-05,2,"2024-12-09T03:51:58.187",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675936,1733716318198,-1102.82,9.994e-05,2,"2024-12-09T03:51:58.198",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675937,1733716318211,-1102.82,9.994e-05,2,"2024-12-09T03:51:58.211",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675938,1733716318222,-1102.82,9.994e-05,2,"2024-12-09T03:51:58.222",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675939,1733716318232,-584.54,9.994e-05,2,"2024-12-09T03:51:58.232",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675940,1733716318242,-1102.82,9.994e-05,2,"2024-12-09T03:51:58.242",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675941,1733716318253,-1102.82,9.994e-05,2,"2024-12-09T03:51:58.253",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675942,1733716318263,-584.54,9.994e-05,2,"2024-12-09T03:51:58.263",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675943,1733716318274,-1102.82,9.994e-05,2,"2024-12-09T03:51:58.274",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675944,1733716318284,-500.0,9.994e-05,2,"2024-12-09T03:51:58.284",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675945,1733716318294,-500.0,9.994e-05,2,"2024-12-09T03:51:58.294",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675946,1733716318304,-538.80902199,9.994e-05,2,"2024-12-09T03:51:58.304",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675947,1733716318314,-7723.15,9.994e-05,2,"2024-12-09T03:51:58.314",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675948,1733716318324,-7723.15,9.994e-05,2,"2024-12-09T03:51:58.324",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675949,1733716318334,-7723.15,9.994e-05,2,"2024-12-09T03:51:58.334",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675950,1733716318344,-7723.15,9.994e-05,2,"2024-12-09T03:51:58.344",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675951,1733716318355,-7723.15,9.994e-05,2,"2024-12-09T03:51:58.355",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675952,1733716318365,-7723.15,9.994e-05,2,"2024-12-09T03:51:58.365",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675953,1733716318375,-7723.29773635,9.994e-05,2,"2024-12-09T03:51:58.375",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675954,1733716318386,-500.0,9.994e-05,2,"2024-12-09T03:51:58.386",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675955,1733716318396,-4214.56,9.994e-05,2,"2024-12-09T03:51:58.396",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675956,1733716318407,-7343.22,9.994e-05,2,"2024-12-09T03:51:58.407",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675957,1733716318418,-500.0,9.994e-05,2,"2024-12-09T03:51:58.418",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675958,1733716318428,-500.0,9.994e-05,2,"2024-12-09T03:51:58.428",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675959,1733716318439,-4214.56,9.994e-05,2,"2024-12-09T03:51:58.439",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675960,1733716318449,-7343.22,9.994e-05,2,"2024-12-09T03:51:58.449",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675961,1733716318463,-500.0,9.994e-05,2,"2024-12-09T03:51:58.463",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675962,1733716318473,-500.0,9.994e-05,2,"2024-12-09T03:51:58.473",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675963,1733716318484,-4214.56,9.994e-05,2,"2024-12-09T03:51:58.484",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675964,1733716318494,-7343.22,9.994e-05,2,"2024-12-09T03:51:58.494",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675965,1733716318504,-500.0,9.994e-05,2,"2024-12-09T03:51:58.504",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675966,1733716318514,-1451.64,9.994e-05,2,"2024-12-09T03:51:58.514",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675967,1733716318524,-4214.56,9.994e-05,2,"2024-12-09T03:51:58.524",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675968,1733716318534,-7343.22,9.994e-05,2,"2024-12-09T03:51:58.534",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675969,1733716318545,-500.0,9.994e-05,2,"2024-12-09T03:51:58.545",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675970,1733716318556,-1451.64,9.994e-05,2,"2024-12-09T03:51:58.556",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675971,1733716318566,-4214.56,9.994e-05,2,"2024-12-09T03:51:58.566",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675972,1733716318576,-7343.22,9.994e-05,2,"2024-12-09T03:51:58.576",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675973,1733716318586,-171.26134603,9.994e-05,2,"2024-12-09T03:51:58.586",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675974,1733716318596,-1451.64,9.994e-05,2,"2024-12-09T03:51:58.596",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675975,1733716318606,-4214.56,9.994e-05,2,"2024-12-09T03:51:58.606",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675976,1733716318615,-7343.22,9.994e-05,2,"2024-12-09T03:51:58.615",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675977,1733716318625,-1451.64,9.994e-05,2,"2024-12-09T03:51:58.625",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675978,1733716318635,-4214.74,9.994e-05,2,"2024-12-09T03:51:58.635",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675979,1733716318649,-1451.64,9.994e-05,2,"2024-12-09T03:51:58.649",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675980,1733716318659,-7343.22,9.994e-05,2,"2024-12-09T03:51:58.659",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675981,1733716318668,-1451.64,9.994e-05,2,"2024-12-09T03:51:58.668",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675982,1733716318678,-7343.22,9.994e-05,2,"2024-12-09T03:51:58.678",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675983,1733716318689,-1451.64,9.994e-05,2,"2024-12-09T03:51:58.689",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675984,1733716318699,-7343.22,9.994e-05,2,"2024-12-09T03:51:58.699",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675985,1733716318712,-1451.64,9.994e-05,2,"2024-12-09T03:51:58.712",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675986,1733716318723,-7343.22,9.994e-05,2,"2024-12-09T03:51:58.723",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675987,1733716318733,-1451.64,9.994e-05,2,"2024-12-09T03:51:58.733",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675988,1733716318743,-7343.22,9.994e-05,2,"2024-12-09T03:51:58.743",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675989,1733716318752,-1451.64,9.994e-05,2,"2024-12-09T03:51:58.752",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675990,1733716318762,-7343.22,9.994e-05,2,"2024-12-09T03:51:58.762",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675991,1733716318772,-1451.64,9.994e-05,2,"2024-12-09T03:51:58.772",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675992,1733716318781,-1451.64,9.994e-05,2,"2024-12-09T03:51:58.781",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675993,1733716318791,-537.68,9.994e-05,2,"2024-12-09T03:51:58.791",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675994,1733716318801,-537.68,9.994e-05,2,"2024-12-09T03:51:58.801",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675995,1733716318811,-11026.88,9.994e-05,2,"2024-12-09T03:51:58.811",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675996,1733716318821,-593.87,9.994e-05,2,"2024-12-09T03:51:58.821",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675997,1733716318832,-11026.88,9.994e-05,2,"2024-12-09T03:51:58.832",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675998,1733716318841,-593.87,9.994e-05,2,"2024-12-09T03:51:58.841",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675999,1733716318851,-11026.88,9.994e-05,2,"2024-12-09T03:51:58.851",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676000,1733716318861,-11026.88,9.994e-05,2,"2024-12-09T03:51:58.861",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676001,1733716318870,-586.83,9.994e-05,2,"2024-12-09T03:51:58.870",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676002,1733716318880,-11026.88,9.994e-05,2,"2024-12-09T03:51:58.880",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676003,1733716318890,-586.83,9.994e-05,2,"2024-12-09T03:51:58.890",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676004,1733716318900,-11026.88,9.994e-05,2,"2024-12-09T03:51:58.900",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676005,1733716318910,-586.83,9.994e-05,2,"2024-12-09T03:51:58.910",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676006,1733716318920,-586.83,9.994e-05,2,"2024-12-09T03:51:58.920",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676007,1733716318930,-11026.95671269,9.994e-05,2,"2024-12-09T03:51:58.930",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676008,1733716318940,-17657.03,9.994e-05,2,"2024-12-09T03:51:58.940",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676009,1733716318951,-586.83,9.994e-05,2,"2024-12-09T03:51:58.951",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676010,1733716318969,-17657.03,9.994e-05,2,"2024-12-09T03:51:58.969",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676011,1733716318979,-586.83,9.994e-05,2,"2024-12-09T03:51:58.979",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676012,1733716318988,-586.83,9.994e-05,2,"2024-12-09T03:51:58.988",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676013,1733716318999,-17657.03,9.994e-05,2,"2024-12-09T03:51:58.999",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676014,1733716319008,-586.83,9.994e-05,2,"2024-12-09T03:51:59.008",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676015,1733716319018,-17657.03,9.994e-05,2,"2024-12-09T03:51:59.018",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676016,1733716319027,-586.83,9.994e-05,2,"2024-12-09T03:51:59.027",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676017,1733716319036,-17657.03,9.994e-05,2,"2024-12-09T03:51:59.036",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676018,1733716319045,-586.83,9.994e-05,2,"2024-12-09T03:51:59.045",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676019,1733716319056,-17657.03,9.994e-05,2,"2024-12-09T03:51:59.056",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676020,1733716319065,-17657.03,9.994e-05,2,"2024-12-09T03:51:59.065",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676021,1733716319075,-17657.03,9.994e-05,2,"2024-12-09T03:51:59.075",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676022,1733716319085,-586.83,9.994e-05,2,"2024-12-09T03:51:59.085",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676023,1733716319094,-17657.03,9.994e-05,2,"2024-12-09T03:51:59.094",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676024,1733716319103,-586.83,9.994e-05,2,"2024-12-09T03:51:59.103",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676025,1733716319113,-17657.03,9.994e-05,2,"2024-12-09T03:51:59.113",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676026,1733716319124,-500.0,9.994e-05,2,"2024-12-09T03:51:59.124",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676027,1733716319134,-17657.03,9.994e-05,2,"2024-12-09T03:51:59.134",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676028,1733716319144,-500.0,9.994e-05,2,"2024-12-09T03:51:59.144",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676029,1733716319155,-17657.03,9.994e-05,2,"2024-12-09T03:51:59.155",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676030,1733716319165,-500.0,9.994e-05,2,"2024-12-09T03:51:59.165",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676031,1733716319175,-500.0,9.994e-05,2,"2024-12-09T03:51:59.175",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676032,1733716319184,-500.0,9.994e-05,2,"2024-12-09T03:51:59.184",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676033,1733716319194,-500.0,9.994e-05,2,"2024-12-09T03:51:59.194",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676034,1733716319205,-3670.05,9.994e-05,2,"2024-12-09T03:51:59.205",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676035,1733716319219,-500.0,9.994e-05,2,"2024-12-09T03:51:59.219",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676036,1733716319230,-3670.05,9.994e-05,2,"2024-12-09T03:51:59.230",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676037,1733716319240,-500.0,9.994e-05,2,"2024-12-09T03:51:59.240",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676038,1733716319250,-3670.05,9.994e-05,2,"2024-12-09T03:51:59.250",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676039,1733716319260,-3670.05,9.994e-05,2,"2024-12-09T03:51:59.260",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676040,1733716319270,-2394.37,9.994e-05,2,"2024-12-09T03:51:59.270",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676041,1733716319280,-500.0,9.994e-05,2,"2024-12-09T03:51:59.280",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676042,1733716319290,-3670.05,9.994e-05,2,"2024-12-09T03:51:59.290",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676043,1733716319300,-647.67571526,9.994e-05,2,"2024-12-09T03:51:59.300",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676044,1733716319310,-2394.37,9.994e-05,2,"2024-12-09T03:51:59.310",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676045,1733716319320,-3670.05,9.994e-05,2,"2024-12-09T03:51:59.320",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676046,1733716319330,-2394.37,9.994e-05,2,"2024-12-09T03:51:59.330",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676047,1733716319340,-3670.05,9.994e-05,2,"2024-12-09T03:51:59.340",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676048,1733716319351,-2394.37,9.994e-05,2,"2024-12-09T03:51:59.351",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676049,1733716319360,-3670.05,9.994e-05,2,"2024-12-09T03:51:59.360",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676050,1733716319370,-3670.05,9.994e-05,2,"2024-12-09T03:51:59.370",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676051,1733716319380,-2394.37,9.994e-05,2,"2024-12-09T03:51:59.380",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676052,1733716319390,-3670.05,9.994e-05,2,"2024-12-09T03:51:59.390",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676053,1733716319400,-2394.37,9.994e-05,2,"2024-12-09T03:51:59.400",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676054,1733716319410,-3670.05,9.994e-05,2,"2024-12-09T03:51:59.410",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676055,1733716319421,-2394.44184942,9.994e-05,2,"2024-12-09T03:51:59.421",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676056,1733716319431,-3670.05,9.994e-05,2,"2024-12-09T03:51:59.431",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676057,1733716319441,-767.09,9.994e-05,2,"2024-12-09T03:51:59.441",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676058,1733716319451,-767.09,9.994e-05,2,"2024-12-09T03:51:59.451",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676059,1733716319463,-13959.61,9.994e-05,2,"2024-12-09T03:51:59.463",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676060,1733716319474,-13959.61,9.994e-05,2,"2024-12-09T03:51:59.474",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676061,1733716319484,-13959.61,9.994e-05,2,"2024-12-09T03:51:59.484",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676062,1733716319495,-13959.61,9.994e-05,2,"2024-12-09T03:51:59.495",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676063,1733716319505,-13959.61,9.994e-05,2,"2024-12-09T03:51:59.505",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676064,1733716319515,-500.0,9.994e-05,2,"2024-12-09T03:51:59.515",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676065,1733716319525,-500.0,9.994e-05,2,"2024-12-09T03:51:59.525",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676066,1733716319535,-13959.61,9.994e-05,2,"2024-12-09T03:51:59.535",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676067,1733716319545,-500.0,9.994e-05,2,"2024-12-09T03:51:59.545",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676068,1733716319555,-13959.61,9.994e-05,2,"2024-12-09T03:51:59.555",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676069,1733716319564,-13959.61,9.994e-05,2,"2024-12-09T03:51:59.564",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676070,1733716319574,-500.0,9.994e-05,2,"2024-12-09T03:51:59.574",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676071,1733716319584,-13959.61,9.994e-05,2,"2024-12-09T03:51:59.584",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676072,1733716319594,-500.0,9.994e-05,2,"2024-12-09T03:51:59.594",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676073,1733716319604,-500.0,9.994e-05,2,"2024-12-09T03:51:59.604",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676074,1733716319614,-500.0,9.994e-05,2,"2024-12-09T03:51:59.614",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676075,1733716319624,-13959.61,9.994e-05,2,"2024-12-09T03:51:59.624",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676076,1733716319634,-500.0,9.994e-05,2,"2024-12-09T03:51:59.634",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676077,1733716319649,-13959.61,9.994e-05,2,"2024-12-09T03:51:59.649",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676078,1733716319667,-500.0,9.994e-05,2,"2024-12-09T03:51:59.667",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676079,1733716319680,-13959.61,9.994e-05,2,"2024-12-09T03:51:59.680",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676080,1733716319690,-500.0,9.994e-05,2,"2024-12-09T03:51:59.690",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676081,1733716319700,-280.53519623,9.994e-05,2,"2024-12-09T03:51:59.700",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676082,1733716319711,-710.04,9.994e-05,2,"2024-12-09T03:51:59.711",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676083,1733716319722,-710.04,9.994e-05,2,"2024-12-09T03:51:59.722",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676084,1733716319732,-710.04,9.994e-05,2,"2024-12-09T03:51:59.732",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676085,1733716319742,-710.04,9.994e-05,2,"2024-12-09T03:51:59.742",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676086,1733716319752,-710.04,9.994e-05,2,"2024-12-09T03:51:59.752",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676087,1733716319762,-710.04,9.994e-05,2,"2024-12-09T03:51:59.762",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676088,1733716319777,-361.057554,9.994e-05,2,"2024-12-09T03:51:59.777",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676089,1733716319787,-361.057554,9.994e-05,2,"2024-12-09T03:51:59.787",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676090,1733716319796,-5374.25,9.994e-05,2,"2024-12-09T03:51:59.796",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676091,1733716319806,-5374.25,9.994e-05,2,"2024-12-09T03:51:59.806",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676092,1733716319819,-1055.12,9.994e-05,2,"2024-12-09T03:51:59.819",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676093,1733716319829,-5374.25,9.994e-05,2,"2024-12-09T03:51:59.829",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676094,1733716319839,-1055.12,9.994e-05,2,"2024-12-09T03:51:59.839",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676095,1733716319848,-5374.25,9.994e-05,2,"2024-12-09T03:51:59.848",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676096,1733716319858,-5374.25,9.994e-05,2,"2024-12-09T03:51:59.858",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676097,1733716319867,-5374.25,9.994e-05,2,"2024-12-09T03:51:59.867",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676098,1733716319877,-9529.65,9.994e-05,2,"2024-12-09T03:51:59.877",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676099,1733716319886,-5374.25,9.994e-05,2,"2024-12-09T03:51:59.886",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676100,1733716319896,-361.057554,9.994e-05,2,"2024-12-09T03:51:59.896",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676101,1733716319905,-5374.25,9.994e-05,2,"2024-12-09T03:51:59.905",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676102,1733716319915,-9529.65,9.994e-05,2,"2024-12-09T03:51:59.915",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676103,1733716319923,-361.057559,9.994e-05,2,"2024-12-09T03:51:59.923",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676104,1733716319933,-5374.25,9.994e-05,2,"2024-12-09T03:51:59.933",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676105,1733716319942,-9529.65,9.994e-05,2,"2024-12-09T03:51:59.942",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676106,1733716319951,-500.0,9.994e-05,2,"2024-12-09T03:51:59.951",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676107,1733716319962,-5374.25,9.994e-05,2,"2024-12-09T03:51:59.962",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676108,1733716319972,-9529.65,9.994e-05,2,"2024-12-09T03:51:59.972",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676109,1733716319982,-500.0,9.994e-05,2,"2024-12-09T03:51:59.982",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676110,1733716319992,-5374.25,9.994e-05,2,"2024-12-09T03:51:59.992",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676111,1733716320002,-9529.65,9.994e-05,2,"2024-12-09T03:52:00.002",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676112,1733716320011,-9529.65,9.994e-05,2,"2024-12-09T03:52:00.011",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676113,1733716320021,-5374.25,9.994e-05,2,"2024-12-09T03:52:00.021",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676114,1733716320032,-9529.70440338,9.994e-05,2,"2024-12-09T03:52:00.032",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676115,1733716320042,-710.04,9.994e-05,2,"2024-12-09T03:52:00.042",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676116,1733716320052,-710.04,9.994e-05,2,"2024-12-09T03:52:00.052",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676117,1733716320062,-591.48,9.994e-05,2,"2024-12-09T03:52:00.062",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676118,1733716320072,-710.04,9.994e-05,2,"2024-12-09T03:52:00.072",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676119,1733716320082,-591.48,9.994e-05,2,"2024-12-09T03:52:00.082",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676120,1733716320093,-710.04,9.994e-05,2,"2024-12-09T03:52:00.093",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676121,1733716320103,-710.04,9.994e-05,2,"2024-12-09T03:52:00.103",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676122,1733716320112,-710.04,9.994e-05,2,"2024-12-09T03:52:00.112",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676123,1733716320122,-500.0,9.994e-05,2,"2024-12-09T03:52:00.122",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676124,1733716320132,-500.0,9.994e-05,2,"2024-12-09T03:52:00.132",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676125,1733716320142,-500.0,9.994e-05,2,"2024-12-09T03:52:00.142",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676126,1733716320152,-500.0,9.994e-05,2,"2024-12-09T03:52:00.152",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676127,1733716320162,-500.0,9.994e-05,2,"2024-12-09T03:52:00.162",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676128,1733716320171,-500.0,9.994e-05,2,"2024-12-09T03:52:00.171",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676129,1733716320181,-500.0,9.994e-05,2,"2024-12-09T03:52:00.181",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676130,1733716320191,-500.0,9.994e-05,2,"2024-12-09T03:52:00.191",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676131,1733716320201,-500.0,9.994e-05,2,"2024-12-09T03:52:00.201",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676132,1733716320213,-500.0,9.994e-05,2,"2024-12-09T03:52:00.213",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676133,1733716320224,-500.0,9.994e-05,2,"2024-12-09T03:52:00.224",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676134,1733716320235,-503.40814914,9.994e-05,2,"2024-12-09T03:52:00.235",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676135,1733716320244,-500.0,9.994e-05,2,"2024-12-09T03:52:00.244",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676136,1733716320254,-500.0,9.994e-05,2,"2024-12-09T03:52:00.254",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676137,1733716320264,-500.0,9.994e-05,2,"2024-12-09T03:52:00.264",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676138,1733716320274,-500.0,9.994e-05,2,"2024-12-09T03:52:00.274",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676139,1733716320283,-612.29193971,9.994e-05,2,"2024-12-09T03:52:00.283",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676140,1733716320292,-500.0,9.994e-05,2,"2024-12-09T03:52:00.292",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676141,1733716320302,-500.0,9.994e-05,2,"2024-12-09T03:52:00.302",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676142,1733716320312,-500.0,9.994e-05,2,"2024-12-09T03:52:00.312",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676143,1733716320322,-500.0,9.994e-05,2,"2024-12-09T03:52:00.322",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676144,1733716320332,-500.0,9.994e-05,2,"2024-12-09T03:52:00.332",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676145,1733716320342,-1559.74,9.994e-05,2,"2024-12-09T03:52:00.342",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676146,1733716320352,-500.0,9.994e-05,2,"2024-12-09T03:52:00.352",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676147,1733716320361,-500.0,9.994e-05,2,"2024-12-09T03:52:00.361",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676148,1733716320372,-1559.74,9.994e-05,2,"2024-12-09T03:52:00.372",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676149,1733716320383,-500.0,9.994e-05,2,"2024-12-09T03:52:00.383",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676150,1733716320393,-500.0,9.994e-05,2,"2024-12-09T03:52:00.393",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676151,1733716320405,-1559.74,9.994e-05,2,"2024-12-09T03:52:00.405",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676152,1733716320414,-1082.86,9.994e-05,2,"2024-12-09T03:52:00.414",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676153,1733716320424,-500.0,9.994e-05,2,"2024-12-09T03:52:00.424",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676154,1733716320435,-1559.74,9.994e-05,2,"2024-12-09T03:52:00.435",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676155,1733716320446,-1082.86,9.994e-05,2,"2024-12-09T03:52:00.446",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676156,1733716320456,-500.0,9.994e-05,2,"2024-12-09T03:52:00.456",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676157,1733716320466,-1559.74,9.994e-05,2,"2024-12-09T03:52:00.466",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676158,1733716320475,-500.0,9.994e-05,2,"2024-12-09T03:52:00.475",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676159,1733716320485,-1559.74,9.994e-05,2,"2024-12-09T03:52:00.485",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676160,1733716320495,-1559.74,9.994e-05,2,"2024-12-09T03:52:00.495",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676161,1733716320605,-1559.74,9.994e-05,2,"2024-12-09T03:52:00.605",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676162,1733716320616,-1559.74,9.994e-05,2,"2024-12-09T03:52:00.616",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676163,1733716320626,-1559.74,9.994e-05,2,"2024-12-09T03:52:00.626",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676164,1733716320637,-1559.74,9.994e-05,2,"2024-12-09T03:52:00.637",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676165,1733716320650,-1559.74,9.994e-05,2,"2024-12-09T03:52:00.650",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676166,1733716320659,-500.0,9.994e-05,2,"2024-12-09T03:52:00.659",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676167,1733716320670,-500.0,9.994e-05,2,"2024-12-09T03:52:00.670",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676168,1733716320679,-500.0,9.994e-05,2,"2024-12-09T03:52:00.679",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676169,1733716320690,-500.0,9.994e-05,2,"2024-12-09T03:52:00.690",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676170,1733716320701,-500.0,9.994e-05,2,"2024-12-09T03:52:00.701",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676171,1733716320713,-555.88,9.994e-05,2,"2024-12-09T03:52:00.713",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676172,1733716320723,-547.35,9.994e-05,2,"2024-12-09T03:52:00.723",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676173,1733716320732,-547.35,9.994e-05,2,"2024-12-09T03:52:00.732",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676174,1733716320742,-500.0,9.994e-05,2,"2024-12-09T03:52:00.742",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676175,1733716320752,-500.0,9.994e-05,2,"2024-12-09T03:52:00.752",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676176,1733716320761,-500.0,9.994e-05,2,"2024-12-09T03:52:00.761",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676177,1733716320771,-553.75787701,9.994e-05,2,"2024-12-09T03:52:00.771",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676178,1733716320780,-3026.98,9.994e-05,2,"2024-12-09T03:52:00.780",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676179,1733716320789,-10336.73,9.994e-05,2,"2024-12-09T03:52:00.789",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676180,1733716320799,-3026.98,9.994e-05,2,"2024-12-09T03:52:00.799",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676181,1733716320809,-10336.73,9.994e-05,2,"2024-12-09T03:52:00.809",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676182,1733716320820,-3026.98,9.994e-05,2,"2024-12-09T03:52:00.820",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676183,1733716320829,-10336.73,9.994e-05,2,"2024-12-09T03:52:00.829",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676184,1733716320839,-3026.98,9.994e-05,2,"2024-12-09T03:52:00.839",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676185,1733716320848,-10336.73,9.994e-05,2,"2024-12-09T03:52:00.848",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676186,1733716320857,-3026.98,9.994e-05,2,"2024-12-09T03:52:00.857",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676187,1733716320866,-3026.98,9.994e-05,2,"2024-12-09T03:52:00.866",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676188,1733716320875,-10336.73,9.994e-05,2,"2024-12-09T03:52:00.875",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676189,1733716320885,-10336.73,9.994e-05,2,"2024-12-09T03:52:00.885",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676190,1733716320894,-3026.98,9.994e-05,2,"2024-12-09T03:52:00.894",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676191,1733716320903,-10336.76843505,9.994e-05,2,"2024-12-09T03:52:00.903",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676192,1733716320912,-3026.98,9.994e-05,2,"2024-12-09T03:52:00.912",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676193,1733716320920,-3026.98,9.994e-05,2,"2024-12-09T03:52:00.920",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676194,1733716320930,-4143.76,9.994e-05,2,"2024-12-09T03:52:00.930",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676195,1733716320939,-3026.98,9.994e-05,2,"2024-12-09T03:52:00.939",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676196,1733716320948,-4143.76,9.994e-05,2,"2024-12-09T03:52:00.948",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676197,1733716320958,-3026.98,9.994e-05,2,"2024-12-09T03:52:00.958",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676198,1733716320967,-4143.76,9.994e-05,2,"2024-12-09T03:52:00.967",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676199,1733716320976,-625.70471843,9.994e-05,2,"2024-12-09T03:52:00.976",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676200,1733716320986,-3026.98,9.994e-05,2,"2024-12-09T03:52:00.986",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676201,1733716320995,-4143.76,9.994e-05,2,"2024-12-09T03:52:00.995",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676202,1733716321004,-4143.76,9.994e-05,2,"2024-12-09T03:52:01.004",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676203,1733716321014,-4143.76,9.994e-05,2,"2024-12-09T03:52:01.014",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676204,1733716321024,-4143.92,9.994e-05,2,"2024-12-09T03:52:01.024",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676205,1733716321034,-979.19,9.995e-05,2,"2024-12-09T03:52:01.034",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676206,1733716321044,-979.19,9.995e-05,2,"2024-12-09T03:52:01.044",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676207,1733716321054,-979.19,9.995e-05,2,"2024-12-09T03:52:01.054",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676208,1733716321063,-979.19,9.995e-05,2,"2024-12-09T03:52:01.063",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676209,1733716321072,-979.19,9.995e-05,2,"2024-12-09T03:52:01.072",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676210,1733716321081,-979.19,9.995e-05,2,"2024-12-09T03:52:01.081",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676211,1733716321091,-979.19,9.995e-05,2,"2024-12-09T03:52:01.091",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676212,1733716321100,-979.19,9.995e-05,2,"2024-12-09T03:52:01.100",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676213,1733716321110,-979.19,9.995e-05,2,"2024-12-09T03:52:01.110",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676214,1733716321119,-231.11161562,9.995e-05,2,"2024-12-09T03:52:01.119",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676215,1733716321128,-628.6,9.995e-05,2,"2024-12-09T03:52:01.128",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676216,1733716321138,-628.6,9.995e-05,2,"2024-12-09T03:52:01.138",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676217,1733716321147,-628.6,9.995e-05,2,"2024-12-09T03:52:01.147",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676218,1733716321156,-628.6,9.995e-05,2,"2024-12-09T03:52:01.156",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676219,1733716321165,-500.0,9.995e-05,2,"2024-12-09T03:52:01.165",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676220,1733716321174,-500.0,9.995e-05,2,"2024-12-09T03:52:01.174",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676221,1733716321184,-500.0,9.995e-05,2,"2024-12-09T03:52:01.184",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676222,1733716321193,-500.0,9.995e-05,2,"2024-12-09T03:52:01.193",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676223,1733716321202,-500.0,9.995e-05,2,"2024-12-09T03:52:01.202",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676224,1733716321214,-500.0,9.995e-05,2,"2024-12-09T03:52:01.214",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676225,1733716321228,-500.0,9.995e-05,2,"2024-12-09T03:52:01.228",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676226,1733716321237,-500.0,9.995e-05,2,"2024-12-09T03:52:01.237",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676227,1733716321247,-500.0,9.995e-05,2,"2024-12-09T03:52:01.247",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676228,1733716321256,-500.0,9.995e-05,2,"2024-12-09T03:52:01.256",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676229,1733716321265,-500.0,9.995e-05,2,"2024-12-09T03:52:01.265",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676230,1733716321275,-500.0,9.995e-05,2,"2024-12-09T03:52:01.275",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676231,1733716321284,-500.0,9.995e-05,2,"2024-12-09T03:52:01.284",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676232,1733716321293,-646.86658027,9.995e-05,2,"2024-12-09T03:52:01.293",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676233,1733716321302,-1047.41,9.995e-05,2,"2024-12-09T03:52:01.302",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676234,1733716321311,-1047.41,9.995e-05,2,"2024-12-09T03:52:01.311",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676235,1733716321320,-1047.41,9.995e-05,2,"2024-12-09T03:52:01.320",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676236,1733716321329,-1047.41,9.995e-05,2,"2024-12-09T03:52:01.329",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676237,1733716321339,-1248.1,9.995e-05,2,"2024-12-09T03:52:01.339",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676238,1733716321348,-1248.1,9.995e-05,2,"2024-12-09T03:52:01.348",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676239,1733716321357,-1248.1,9.995e-05,2,"2024-12-09T03:52:01.357",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676240,1733716321366,-1248.1,9.995e-05,2,"2024-12-09T03:52:01.366",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676241,1733716321375,-655.96,9.995e-05,2,"2024-12-09T03:52:01.375",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676242,1733716321384,-655.96,9.995e-05,2,"2024-12-09T03:52:01.384",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676243,1733716321393,-655.96,9.995e-05,2,"2024-12-09T03:52:01.393",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676244,1733716321403,-655.96,9.995e-05,2,"2024-12-09T03:52:01.403",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676245,1733716321412,-983.55,9.995e-05,2,"2024-12-09T03:52:01.412",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676246,1733716321421,-983.55,9.995e-05,2,"2024-12-09T03:52:01.421",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676247,1733716321431,-983.55,9.995e-05,2,"2024-12-09T03:52:01.431",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676248,1733716321440,-983.55,9.995e-05,2,"2024-12-09T03:52:01.440",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676249,1733716321449,-500.0,9.995e-05,2,"2024-12-09T03:52:01.449",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676250,1733716321459,-500.0,9.995e-05,2,"2024-12-09T03:52:01.459",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676251,1733716321468,-500.0,9.995e-05,2,"2024-12-09T03:52:01.468",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676252,1733716321477,-500.0,9.995e-05,2,"2024-12-09T03:52:01.477",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676253,1733716321488,-500.0,9.995e-05,2,"2024-12-09T03:52:01.488",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676254,1733716321497,-500.0,9.995e-05,2,"2024-12-09T03:52:01.497",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676255,1733716321507,-500.0,9.995e-05,2,"2024-12-09T03:52:01.507",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676256,1733716321516,-500.0,9.995e-05,2,"2024-12-09T03:52:01.516",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676257,1733716321525,-1370.8,9.995e-05,2,"2024-12-09T03:52:01.525",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676258,1733716321534,-1370.8,9.995e-05,2,"2024-12-09T03:52:01.534",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676259,1733716321543,-1370.8,9.995e-05,2,"2024-12-09T03:52:01.543",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676260,1733716321552,-630.16,9.995e-05,2,"2024-12-09T03:52:01.552",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676261,1733716321561,-1370.8,9.995e-05,2,"2024-12-09T03:52:01.561",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676262,1733716321571,-630.16,9.995e-05,2,"2024-12-09T03:52:01.571",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676263,1733716321580,-1370.8,9.995e-05,2,"2024-12-09T03:52:01.580",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676264,1733716321589,-630.16,9.995e-05,2,"2024-12-09T03:52:01.589",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676265,1733716321598,-1370.8,9.995e-05,2,"2024-12-09T03:52:01.598",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676266,1733716321607,-630.16,9.995e-05,2,"2024-12-09T03:52:01.607",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676267,1733716321616,-1370.8,9.995e-05,2,"2024-12-09T03:52:01.616",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676268,1733716321625,-1370.8,9.995e-05,2,"2024-12-09T03:52:01.625",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676269,1733716321639,-1370.8,9.995e-05,2,"2024-12-09T03:52:01.639",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676270,1733716321651,-500.0,9.995e-05,2,"2024-12-09T03:52:01.651",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676271,1733716321662,-500.0,9.995e-05,2,"2024-12-09T03:52:01.662",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676272,1733716321670,-500.0,9.995e-05,2,"2024-12-09T03:52:01.670",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676273,1733716321679,-500.0,9.995e-05,2,"2024-12-09T03:52:01.679",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676274,1733716321689,-500.0,9.995e-05,2,"2024-12-09T03:52:01.689",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676275,1733716321699,-500.0,9.995e-05,2,"2024-12-09T03:52:01.699",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676276,1733716321710,-500.0,9.995e-05,2,"2024-12-09T03:52:01.710",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676277,1733716321719,-500.0,9.995e-05,2,"2024-12-09T03:52:01.719",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676278,1733716321729,-500.0,9.995e-05,2,"2024-12-09T03:52:01.729",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676279,1733716321738,-500.0,9.995e-05,2,"2024-12-09T03:52:01.738",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676280,1733716321748,-500.0,9.995e-05,2,"2024-12-09T03:52:01.748",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676281,1733716321757,-500.0,9.995e-05,2,"2024-12-09T03:52:01.757",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676282,1733716321766,-500.0,9.995e-05,2,"2024-12-09T03:52:01.766",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676283,1733716321775,-500.0,9.995e-05,2,"2024-12-09T03:52:01.775",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676284,1733716321785,-500.0,9.995e-05,2,"2024-12-09T03:52:01.785",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676285,1733716321794,-500.0,9.995e-05,2,"2024-12-09T03:52:01.794",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676286,1733716321803,-500.0,9.995e-05,2,"2024-12-09T03:52:01.803",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676287,1733716321813,-500.0,9.995e-05,2,"2024-12-09T03:52:01.813",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676288,1733716321825,-500.0,9.995e-05,2,"2024-12-09T03:52:01.825",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676289,1733716321835,-500.0,9.995e-05,2,"2024-12-09T03:52:01.835",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676290,1733716321845,-500.0,9.995e-05,2,"2024-12-09T03:52:01.845",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676291,1733716321855,-500.0,9.995e-05,2,"2024-12-09T03:52:01.855",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676292,1733716321866,-500.0,9.995e-05,2,"2024-12-09T03:52:01.866",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676293,1733716321875,-500.0,9.995e-05,2,"2024-12-09T03:52:01.875",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676294,1733716321885,-1489.79,9.995e-05,2,"2024-12-09T03:52:01.885",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676295,1733716321896,-1489.79,9.995e-05,2,"2024-12-09T03:52:01.896",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676296,1733716321905,-1489.79,9.995e-05,2,"2024-12-09T03:52:01.905",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676297,1733716321915,-1489.79,9.995e-05,2,"2024-12-09T03:52:01.915",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676298,1733716321924,-542.15,9.995e-05,2,"2024-12-09T03:52:01.924",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676299,1733716321933,-542.15,9.995e-05,2,"2024-12-09T03:52:01.933",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676300,1733716321942,-542.15,9.995e-05,2,"2024-12-09T03:52:01.942",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676301,1733716321951,-500.0,9.995e-05,2,"2024-12-09T03:52:01.951",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676302,1733716321962,-542.15,9.995e-05,2,"2024-12-09T03:52:01.962",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676303,1733716321971,-500.0,9.995e-05,2,"2024-12-09T03:52:01.971",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676304,1733716321981,-500.0,9.995e-05,2,"2024-12-09T03:52:01.981",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676305,1733716321992,-500.0,9.995e-05,2,"2024-12-09T03:52:01.992",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676306,1733716322003,-500.0,9.995e-05,2,"2024-12-09T03:52:02.003",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676307,1733716322012,-500.0,9.995e-05,2,"2024-12-09T03:52:02.012",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676308,1733716322021,-500.0,9.995e-05,2,"2024-12-09T03:52:02.021",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676309,1733716322031,-500.0,9.995e-05,2,"2024-12-09T03:52:02.031",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676310,1733716322040,-500.0,9.995e-05,2,"2024-12-09T03:52:02.040",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676311,1733716322049,-1015.85,9.995e-05,2,"2024-12-09T03:52:02.049",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676312,1733716322058,-1015.85,9.995e-05,2,"2024-12-09T03:52:02.058",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676313,1733716322067,-1015.85,9.995e-05,2,"2024-12-09T03:52:02.067",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676314,1733716322077,-1015.85,9.995e-05,2,"2024-12-09T03:52:02.077",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676315,1733716322087,-500.0,9.995e-05,2,"2024-12-09T03:52:02.087",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676316,1733716322097,-500.0,9.995e-05,2,"2024-12-09T03:52:02.097",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676317,1733716322107,-500.0,9.995e-05,2,"2024-12-09T03:52:02.107",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676318,1733716322116,-500.0,9.995e-05,2,"2024-12-09T03:52:02.116",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676319,1733716322125,-500.0,9.995e-05,2,"2024-12-09T03:52:02.125",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676320,1733716322135,-500.0,9.995e-05,2,"2024-12-09T03:52:02.135",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676321,1733716322146,-500.0,9.995e-05,2,"2024-12-09T03:52:02.146",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676322,1733716322155,-508.30487927,9.995e-05,2,"2024-12-09T03:52:02.155",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676323,1733716322164,-500.0,9.995e-05,2,"2024-12-09T03:52:02.164",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676324,1733716322174,-500.0,9.995e-05,2,"2024-12-09T03:52:02.174",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676325,1733716322183,-500.0,9.995e-05,2,"2024-12-09T03:52:02.183",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676326,1733716322192,-500.0,9.995e-05,2,"2024-12-09T03:52:02.192",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676327,1733716322202,-500.0,9.995e-05,2,"2024-12-09T03:52:02.202",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676328,1733716322215,-500.0,9.995e-05,2,"2024-12-09T03:52:02.215",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676329,1733716322224,-500.0,9.995e-05,2,"2024-12-09T03:52:02.224",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676330,1733716322233,-500.0,9.995e-05,2,"2024-12-09T03:52:02.233",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676331,1733716322243,-500.0,9.995e-05,2,"2024-12-09T03:52:02.243",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676332,1733716322252,-1335.95,9.995e-05,2,"2024-12-09T03:52:02.252",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676333,1733716322261,-1335.95,9.995e-05,2,"2024-12-09T03:52:02.261",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676334,1733716322271,-1335.95,9.995e-05,2,"2024-12-09T03:52:02.271",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676335,1733716322280,-1335.95,9.995e-05,2,"2024-12-09T03:52:02.280",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676336,1733716322290,-500.0,9.995e-05,2,"2024-12-09T03:52:02.290",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676337,1733716322300,-500.0,9.995e-05,2,"2024-12-09T03:52:02.300",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676338,1733716322310,-453.83336507,9.995e-05,2,"2024-12-09T03:52:02.310",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676339,1733716322320,-580.54,9.995e-05,2,"2024-12-09T03:52:02.320",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676340,1733716322330,-580.54,9.995e-05,2,"2024-12-09T03:52:02.330",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676341,1733716322340,-580.54,9.995e-05,2,"2024-12-09T03:52:02.340",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676342,1733716322350,-580.54,9.995e-05,2,"2024-12-09T03:52:02.350",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676343,1733716322359,-500.0,9.995e-05,2,"2024-12-09T03:52:02.359",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676344,1733716322371,-500.0,9.995e-05,2,"2024-12-09T03:52:02.371",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676345,1733716322380,-500.0,9.995e-05,2,"2024-12-09T03:52:02.380",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676346,1733716322390,-500.0,9.995e-05,2,"2024-12-09T03:52:02.390",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676347,1733716322400,-500.0,9.995e-05,2,"2024-12-09T03:52:02.400",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676348,1733716322411,-500.0,9.995e-05,2,"2024-12-09T03:52:02.411",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676349,1733716322421,-500.0,9.995e-05,2,"2024-12-09T03:52:02.421",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676350,1733716322430,-500.0,9.995e-05,2,"2024-12-09T03:52:02.430",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676351,1733716322440,-500.0,9.995e-05,2,"2024-12-09T03:52:02.440",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676352,1733716322450,-835.6,9.995e-05,2,"2024-12-09T03:52:02.450",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676353,1733716322462,-835.6,9.995e-05,2,"2024-12-09T03:52:02.462",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676354,1733716322471,-835.6,9.995e-05,2,"2024-12-09T03:52:02.471",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676355,1733716322481,-835.6,9.995e-05,2,"2024-12-09T03:52:02.481",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676356,1733716322491,-702.28,9.995e-05,2,"2024-12-09T03:52:02.491",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676357,1733716322500,-702.28,9.995e-05,2,"2024-12-09T03:52:02.500",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676358,1733716322510,-702.28,9.995e-05,2,"2024-12-09T03:52:02.510",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676359,1733716322519,-545.1,9.995e-05,2,"2024-12-09T03:52:02.519",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676360,1733716322532,-702.28,9.995e-05,2,"2024-12-09T03:52:02.532",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676361,1733716322542,-545.1,9.995e-05,2,"2024-12-09T03:52:02.542",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676362,1733716322552,-545.1,9.995e-05,2,"2024-12-09T03:52:02.552",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676363,1733716322562,-545.1,9.995e-05,2,"2024-12-09T03:52:02.562",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676364,1733716322571,-545.1,9.995e-05,2,"2024-12-09T03:52:02.571",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676365,1733716322581,-545.1,9.995e-05,2,"2024-12-09T03:52:02.581",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676366,1733716322590,-545.1,9.995e-05,2,"2024-12-09T03:52:02.590",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676367,1733716322599,-545.1,9.995e-05,2,"2024-12-09T03:52:02.599",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676368,1733716322609,-545.1,9.995e-05,2,"2024-12-09T03:52:02.609",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676369,1733716322618,-928.46,9.995e-05,2,"2024-12-09T03:52:02.618",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676370,1733716322627,-928.46,9.995e-05,2,"2024-12-09T03:52:02.627",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676371,1733716322637,-928.46,9.995e-05,2,"2024-12-09T03:52:02.637",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676372,1733716322649,-928.46,9.995e-05,2,"2024-12-09T03:52:02.649",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676373,1733716322658,-500.0,9.995e-05,2,"2024-12-09T03:52:02.658",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676374,1733716322667,-500.0,9.995e-05,2,"2024-12-09T03:52:02.667",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676375,1733716322676,-500.0,9.995e-05,2,"2024-12-09T03:52:02.676",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676376,1733716322686,-500.0,9.995e-05,2,"2024-12-09T03:52:02.686",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676377,1733716322695,-1119.08,9.995e-05,2,"2024-12-09T03:52:02.695",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676378,1733716322705,-1119.08,9.995e-05,2,"2024-12-09T03:52:02.705",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676379,1733716322718,-500.0,9.995e-05,2,"2024-12-09T03:52:02.718",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676380,1733716322732,-500.0,9.995e-05,2,"2024-12-09T03:52:02.732",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676381,1733716322742,-518.57602347,9.995e-05,2,"2024-12-09T03:52:02.742",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676382,1733716322751,-1058.59,9.995e-05,2,"2024-12-09T03:52:02.751",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676383,1733716322761,-1058.59,9.995e-05,2,"2024-12-09T03:52:02.761",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676384,1733716322770,-1058.59,9.995e-05,2,"2024-12-09T03:52:02.770",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676385,1733716322779,-1058.59,9.995e-05,2,"2024-12-09T03:52:02.779",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676386,1733716322789,-1119.08,9.995e-05,2,"2024-12-09T03:52:02.789",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676387,1733716322799,-1119.08,9.995e-05,2,"2024-12-09T03:52:02.799",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676388,1733716322809,-1119.08,9.995e-05,2,"2024-12-09T03:52:02.809",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676389,1733716322819,-500.0,9.995e-05,2,"2024-12-09T03:52:02.819",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676390,1733716322829,-1119.08,9.995e-05,2,"2024-12-09T03:52:02.829",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676391,1733716322839,-500.0,9.995e-05,2,"2024-12-09T03:52:02.839",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676392,1733716322848,-1119.08,9.995e-05,2,"2024-12-09T03:52:02.848",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676393,1733716322858,-500.0,9.995e-05,2,"2024-12-09T03:52:02.858",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676394,1733716322867,-1119.08,9.995e-05,2,"2024-12-09T03:52:02.867",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676395,1733716322877,-500.0,9.995e-05,2,"2024-12-09T03:52:02.877",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676396,1733716322887,-1119.08,9.995e-05,2,"2024-12-09T03:52:02.887",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676397,1733716322896,-500.0,9.995e-05,2,"2024-12-09T03:52:02.896",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676398,1733716322906,-500.0,9.995e-05,2,"2024-12-09T03:52:02.906",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676399,1733716322916,-500.0,9.995e-05,2,"2024-12-09T03:52:02.916",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676400,1733716322925,-500.0,9.995e-05,2,"2024-12-09T03:52:02.925",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676401,1733716322935,-667.09,9.995e-05,2,"2024-12-09T03:52:02.935",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676402,1733716322944,-504.78469104,9.995e-05,2,"2024-12-09T03:52:02.944",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676403,1733716322954,-507.58,9.995e-05,2,"2024-12-09T03:52:02.954",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676404,1733716322967,-667.09,9.995e-05,2,"2024-12-09T03:52:02.967",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676405,1733716322977,-507.58,9.995e-05,2,"2024-12-09T03:52:02.977",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676406,1733716322986,-667.09,9.995e-05,2,"2024-12-09T03:52:02.986",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676407,1733716322996,-507.58,9.995e-05,2,"2024-12-09T03:52:02.996",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676408,1733716323006,-667.09,9.995e-05,2,"2024-12-09T03:52:03.006",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676409,1733716323015,-507.58,9.995e-05,2,"2024-12-09T03:52:03.015",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676410,1733716323025,-500.0,9.995e-05,2,"2024-12-09T03:52:03.025",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676411,1733716323035,-500.0,9.995e-05,2,"2024-12-09T03:52:03.035",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676412,1733716323046,-500.0,9.995e-05,2,"2024-12-09T03:52:03.046",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676413,1733716323056,-500.0,9.995e-05,2,"2024-12-09T03:52:03.056",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676414,1733716323065,-500.0,9.995e-05,2,"2024-12-09T03:52:03.065",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676415,1733716323075,-500.0,9.995e-05,2,"2024-12-09T03:52:03.075",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676416,1733716323085,-500.0,9.995e-05,2,"2024-12-09T03:52:03.085",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676417,1733716323095,-500.0,9.995e-05,2,"2024-12-09T03:52:03.095",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676418,1733716323106,-500.0,9.995e-05,2,"2024-12-09T03:52:03.106",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676419,1733716323117,-500.0,9.995e-05,2,"2024-12-09T03:52:03.117",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676420,1733716323128,-500.0,9.995e-05,2,"2024-12-09T03:52:03.128",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676421,1733716323139,-500.0,9.995e-05,2,"2024-12-09T03:52:03.139",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676422,1733716323149,-778.71,9.995e-05,2,"2024-12-09T03:52:03.149",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676423,1733716323160,-500.0,9.995e-05,2,"2024-12-09T03:52:03.160",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676424,1733716323170,-778.71,9.995e-05,2,"2024-12-09T03:52:03.170",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676425,1733716323180,-502.61955044,9.995e-05,2,"2024-12-09T03:52:03.180",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676426,1733716323189,-778.71,9.995e-05,2,"2024-12-09T03:52:03.189",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676427,1733716323200,-778.71,9.995e-05,2,"2024-12-09T03:52:03.200",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676428,1733716323212,-500.0,9.995e-05,2,"2024-12-09T03:52:03.212",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676429,1733716323224,-500.0,9.995e-05,2,"2024-12-09T03:52:03.224",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676430,1733716323234,-500.0,9.995e-05,2,"2024-12-09T03:52:03.234",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676431,1733716323245,-708.34,9.995e-05,2,"2024-12-09T03:52:03.245",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676432,1733716323256,-500.0,9.995e-05,2,"2024-12-09T03:52:03.256",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676433,1733716323267,-708.34,9.995e-05,2,"2024-12-09T03:52:03.267",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676434,1733716323277,-500.0,9.995e-05,2,"2024-12-09T03:52:03.277",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676435,1733716323288,-708.34,9.995e-05,2,"2024-12-09T03:52:03.288",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676436,1733716323300,-500.0,9.995e-05,2,"2024-12-09T03:52:03.300",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676437,1733716323312,-708.34,9.995e-05,2,"2024-12-09T03:52:03.312",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676438,1733716323322,-500.0,9.995e-05,2,"2024-12-09T03:52:03.322",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676439,1733716323334,-500.0,9.995e-05,2,"2024-12-09T03:52:03.334",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676440,1733716323345,-500.0,9.995e-05,2,"2024-12-09T03:52:03.345",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676441,1733716323356,-735.07,9.995e-05,2,"2024-12-09T03:52:03.356",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676442,1733716323367,-735.07,9.995e-05,2,"2024-12-09T03:52:03.367",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676443,1733716323378,-735.07,9.995e-05,2,"2024-12-09T03:52:03.378",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676444,1733716323387,-735.07,9.995e-05,2,"2024-12-09T03:52:03.387",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676445,1733716323395,-500.0,9.995e-05,2,"2024-12-09T03:52:03.395",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676446,1733716323405,-500.0,9.995e-05,2,"2024-12-09T03:52:03.405",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676447,1733716323414,-500.0,9.995e-05,2,"2024-12-09T03:52:03.414",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676448,1733716323422,-507.5,9.995e-05,2,"2024-12-09T03:52:03.422",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676449,1733716323430,-500.0,9.995e-05,2,"2024-12-09T03:52:03.430",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676450,1733716323439,-500.0,9.995e-05,2,"2024-12-09T03:52:03.439",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676451,1733716323449,-500.56537833,9.995e-05,2,"2024-12-09T03:52:03.449",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676452,1733716323460,-554.69,9.995e-05,2,"2024-12-09T03:52:03.460",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676453,1733716323471,-554.69,9.995e-05,2,"2024-12-09T03:52:03.471",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676454,1733716323482,-554.69,9.995e-05,2,"2024-12-09T03:52:03.482",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676455,1733716323494,-554.69,9.995e-05,2,"2024-12-09T03:52:03.494",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676456,1733716323506,-621.05,9.995e-05,2,"2024-12-09T03:52:03.506",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676457,1733716323518,-621.05,9.995e-05,2,"2024-12-09T03:52:03.518",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676458,1733716323529,-621.05,9.995e-05,2,"2024-12-09T03:52:03.529",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676459,1733716323540,-621.05,9.995e-05,2,"2024-12-09T03:52:03.540",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676460,1733716323550,-621.05,9.995e-05,2,"2024-12-09T03:52:03.550",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676461,1733716323561,-621.05,9.995e-05,2,"2024-12-09T03:52:03.561",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676462,1733716323571,-621.05,9.995e-05,2,"2024-12-09T03:52:03.571",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676463,1733716323582,-621.05,9.995e-05,2,"2024-12-09T03:52:03.582",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676464,1733716323593,-621.05,9.995e-05,2,"2024-12-09T03:52:03.593",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676465,1733716323604,-692.59,9.995e-05,2,"2024-12-09T03:52:03.604",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676466,1733716323615,-692.59,9.995e-05,2,"2024-12-09T03:52:03.615",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676467,1733716323626,-501.01891526,9.995e-05,2,"2024-12-09T03:52:03.626",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676468,1733716323636,-692.59,9.995e-05,2,"2024-12-09T03:52:03.636",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676469,1733716323649,-692.59,9.995e-05,2,"2024-12-09T03:52:03.649",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676470,1733716323660,-500.0,9.995e-05,2,"2024-12-09T03:52:03.660",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676471,1733716323670,-558.29609368,9.995e-05,2,"2024-12-09T03:52:03.670",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676472,1733716323681,-212.45385986,9.995e-05,2,"2024-12-09T03:52:03.681",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676473,1733716323693,-842.43,9.995e-05,2,"2024-12-09T03:52:03.693",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676474,1733716323704,-842.43,9.995e-05,2,"2024-12-09T03:52:03.704",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676475,1733716323717,-842.43,9.995e-05,2,"2024-12-09T03:52:03.717",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676476,1733716323731,-842.43,9.995e-05,2,"2024-12-09T03:52:03.731",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676477,1733716323742,-842.43,9.995e-05,2,"2024-12-09T03:52:03.742",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676478,1733716323753,-842.43,9.995e-05,2,"2024-12-09T03:52:03.753",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676479,1733716323764,-842.43,9.995e-05,2,"2024-12-09T03:52:03.764",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676480,1733716323775,-842.43,9.995e-05,2,"2024-12-09T03:52:03.775",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676481,1733716323786,-842.43,9.995e-05,2,"2024-12-09T03:52:03.786",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676482,1733716323798,-500.0,9.995e-05,2,"2024-12-09T03:52:03.798",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676483,1733716323808,-500.0,9.995e-05,2,"2024-12-09T03:52:03.808",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676484,1733716323820,-500.0,9.995e-05,2,"2024-12-09T03:52:03.820",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676485,1733716323832,-1015.17,9.995e-05,2,"2024-12-09T03:52:03.832",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676486,1733716323842,-500.0,9.995e-05,2,"2024-12-09T03:52:03.842",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676487,1733716323852,-1015.17,9.995e-05,2,"2024-12-09T03:52:03.852",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676488,1733716323863,-1015.17,9.995e-05,2,"2024-12-09T03:52:03.863",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676489,1733716323873,-1015.17,9.995e-05,2,"2024-12-09T03:52:03.873",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676490,1733716323884,-537.68,9.995e-05,2,"2024-12-09T03:52:03.884",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676491,1733716323895,-537.68,9.995e-05,2,"2024-12-09T03:52:03.895",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676492,1733716323906,-537.68,9.995e-05,2,"2024-12-09T03:52:03.906",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676493,1733716323916,-537.68,9.995e-05,2,"2024-12-09T03:52:03.916",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676494,1733716323927,-1416.82,9.995e-05,2,"2024-12-09T03:52:03.927",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676495,1733716323937,-1416.82,9.995e-05,2,"2024-12-09T03:52:03.937",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676496,1733716323948,-1416.82,9.995e-05,2,"2024-12-09T03:52:03.948",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676497,1733716323959,-1416.82,9.995e-05,2,"2024-12-09T03:52:03.959",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676498,1733716323970,-1416.82,9.995e-05,2,"2024-12-09T03:52:03.970",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676499,1733716323980,-1416.82,9.995e-05,2,"2024-12-09T03:52:03.980",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676500,1733716323990,-1416.82,9.995e-05,2,"2024-12-09T03:52:03.990",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676501,1733716324001,-1416.82,9.995e-05,2,"2024-12-09T03:52:04.001",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676502,1733716324012,-1416.82,9.995e-05,2,"2024-12-09T03:52:04.012",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676503,1733716324022,-533.13,9.995e-05,2,"2024-12-09T03:52:04.022",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676504,1733716324033,-533.13,9.995e-05,2,"2024-12-09T03:52:04.033",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676505,1733716324043,-533.13,9.995e-05,2,"2024-12-09T03:52:04.043",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676506,1733716324054,-500.0,9.995e-05,2,"2024-12-09T03:52:04.054",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676507,1733716324064,-533.13,9.995e-05,2,"2024-12-09T03:52:04.064",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676508,1733716324074,-500.0,9.995e-05,2,"2024-12-09T03:52:04.074",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676509,1733716324084,-500.0,9.995e-05,2,"2024-12-09T03:52:04.084",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676510,1733716324095,-500.0,9.995e-05,2,"2024-12-09T03:52:04.095",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676511,1733716324106,-500.0,9.995e-05,2,"2024-12-09T03:52:04.106",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676512,1733716324116,-500.0,9.995e-05,2,"2024-12-09T03:52:04.116",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676513,1733716324127,-500.0,9.995e-05,2,"2024-12-09T03:52:04.127",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676514,1733716324137,-500.0,9.995e-05,2,"2024-12-09T03:52:04.137",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676515,1733716324147,-500.0,9.995e-05,2,"2024-12-09T03:52:04.147",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676516,1733716324157,-500.0,9.995e-05,2,"2024-12-09T03:52:04.157",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676517,1733716324168,-500.0,9.995e-05,2,"2024-12-09T03:52:04.168",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676518,1733716324178,-500.0,9.995e-05,2,"2024-12-09T03:52:04.178",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676519,1733716324188,-500.0,9.995e-05,2,"2024-12-09T03:52:04.188",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676520,1733716324200,-500.0,9.995e-05,2,"2024-12-09T03:52:04.200",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676521,1733716324211,-500.0,9.995e-05,2,"2024-12-09T03:52:04.211",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676522,1733716324224,-500.0,9.995e-05,2,"2024-12-09T03:52:04.224",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676523,1733716324240,-500.0,9.995e-05,2,"2024-12-09T03:52:04.240",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676524,1733716324251,-500.0,9.995e-05,2,"2024-12-09T03:52:04.251",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676525,1733716324262,-500.0,9.995e-05,2,"2024-12-09T03:52:04.262",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676526,1733716324274,-500.0,9.995e-05,2,"2024-12-09T03:52:04.274",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676527,1733716324284,-500.0,9.995e-05,2,"2024-12-09T03:52:04.284",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676528,1733716324295,-500.0,9.995e-05,2,"2024-12-09T03:52:04.295",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676529,1733716324306,-588.96,9.995e-05,2,"2024-12-09T03:52:04.306",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676530,1733716324317,-588.96,9.995e-05,2,"2024-12-09T03:52:04.317",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676531,1733716324328,-588.96,9.995e-05,2,"2024-12-09T03:52:04.328",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676532,1733716324339,-588.96,9.995e-05,2,"2024-12-09T03:52:04.339",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676533,1733716324350,-500.0,9.995e-05,2,"2024-12-09T03:52:04.350",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676534,1733716324362,-500.0,9.995e-05,2,"2024-12-09T03:52:04.362",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676535,1733716324372,-500.0,9.995e-05,2,"2024-12-09T03:52:04.372",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676536,1733716324382,-500.0,9.995e-05,2,"2024-12-09T03:52:04.382",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676537,1733716324392,-551.81,9.995e-05,2,"2024-12-09T03:52:04.392",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676538,1733716324403,-551.81,9.995e-05,2,"2024-12-09T03:52:04.403",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676539,1733716324414,-875.59,9.995e-05,2,"2024-12-09T03:52:04.414",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676540,1733716324424,-551.81,9.995e-05,2,"2024-12-09T03:52:04.424",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676541,1733716324435,-551.81,9.995e-05,2,"2024-12-09T03:52:04.435",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676542,1733716324447,-875.59,9.995e-05,2,"2024-12-09T03:52:04.447",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676543,1733716324457,-875.59,9.995e-05,2,"2024-12-09T03:52:04.457",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676544,1733716324470,-500.0,9.995e-05,2,"2024-12-09T03:52:04.470",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676545,1733716324481,-875.59,9.995e-05,2,"2024-12-09T03:52:04.481",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676546,1733716324491,-500.0,9.995e-05,2,"2024-12-09T03:52:04.491",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676547,1733716324501,-500.0,9.995e-05,2,"2024-12-09T03:52:04.501",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676548,1733716324513,-500.0,9.995e-05,2,"2024-12-09T03:52:04.513",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676549,1733716324523,-500.0,9.995e-05,2,"2024-12-09T03:52:04.523",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676550,1733716324533,-500.0,9.995e-05,2,"2024-12-09T03:52:04.533",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676551,1733716324544,-500.0,9.995e-05,2,"2024-12-09T03:52:04.544",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676552,1733716324555,-500.0,9.995e-05,2,"2024-12-09T03:52:04.555",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676553,1733716324567,-500.0,9.995e-05,2,"2024-12-09T03:52:04.567",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676554,1733716324577,-500.0,9.995e-05,2,"2024-12-09T03:52:04.577",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676555,1733716324587,-500.0,9.995e-05,2,"2024-12-09T03:52:04.587",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676556,1733716324597,-500.0,9.995e-05,2,"2024-12-09T03:52:04.597",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676557,1733716324607,-244.14641667,9.995e-05,2,"2024-12-09T03:52:04.607",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676558,1733716324617,-500.0,9.995e-05,2,"2024-12-09T03:52:04.617",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676559,1733716324627,-500.0,9.995e-05,2,"2024-12-09T03:52:04.627",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676560,1733716324888,-500.0,9.995e-05,2,"2024-12-09T03:52:04.888",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676561,1733716324898,-500.0,9.995e-05,2,"2024-12-09T03:52:04.898",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676562,1733716324908,-552.31,9.995e-05,2,"2024-12-09T03:52:04.908",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676563,1733716324918,-552.31,9.995e-05,2,"2024-12-09T03:52:04.918",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676564,1733716324928,-552.31,9.995e-05,2,"2024-12-09T03:52:04.928",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676565,1733716324938,-552.31,9.995e-05,2,"2024-12-09T03:52:04.938",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676566,1733716324949,-1234.24,9.995e-05,2,"2024-12-09T03:52:04.949",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676567,1733716324958,-1234.24,9.995e-05,2,"2024-12-09T03:52:04.958",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676568,1733716324973,-1234.24,9.995e-05,2,"2024-12-09T03:52:04.973",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676569,1733716324982,-1234.24,9.995e-05,2,"2024-12-09T03:52:04.982",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676570,1733716324992,-804.49,9.995e-05,2,"2024-12-09T03:52:04.992",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676571,1733716325002,-804.49,9.995e-05,2,"2024-12-09T03:52:05.002",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676572,1733716325012,-514.46,9.995e-05,2,"2024-12-09T03:52:05.012",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676573,1733716325022,-514.46,9.995e-05,2,"2024-12-09T03:52:05.022",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676574,1733716325031,-514.46,9.995e-05,2,"2024-12-09T03:52:05.031",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676575,1733716325041,-514.46,9.995e-05,2,"2024-12-09T03:52:05.041",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676576,1733716325051,-248.2600709,9.995e-05,2,"2024-12-09T03:52:05.051",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676577,1733716325061,-1025.52,9.995e-05,2,"2024-12-09T03:52:05.061",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676578,1733716325070,-1025.52,9.995e-05,2,"2024-12-09T03:52:05.070",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676579,1733716325080,-1025.52,9.995e-05,2,"2024-12-09T03:52:05.080",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676580,1733716325089,-1025.52,9.995e-05,2,"2024-12-09T03:52:05.089",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676581,1733716325098,-804.49,9.995e-05,2,"2024-12-09T03:52:05.098",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676582,1733716325107,-804.49,9.995e-05,2,"2024-12-09T03:52:05.107",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676583,1733716325117,-804.49,9.995e-05,2,"2024-12-09T03:52:05.117",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676584,1733716325127,-804.49,9.995e-05,2,"2024-12-09T03:52:05.127",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676585,1733716325137,-804.49,9.995e-05,2,"2024-12-09T03:52:05.137",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676586,1733716325147,-804.49,9.995e-05,2,"2024-12-09T03:52:05.147",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676587,1733716325157,-804.49,9.995e-05,2,"2024-12-09T03:52:05.157",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676588,1733716325167,-500.0,9.995e-05,2,"2024-12-09T03:52:05.167",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676589,1733716325176,-500.0,9.995e-05,2,"2024-12-09T03:52:05.176",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676590,1733716325186,-500.0,9.995e-05,2,"2024-12-09T03:52:05.186",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676591,1733716325196,-500.0,9.995e-05,2,"2024-12-09T03:52:05.196",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676592,1733716325205,-500.0,9.995e-05,2,"2024-12-09T03:52:05.205",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676593,1733716325218,-500.0,9.995e-05,2,"2024-12-09T03:52:05.218",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676594,1733716325227,-500.0,9.995e-05,2,"2024-12-09T03:52:05.227",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676595,1733716325237,-500.0,9.995e-05,2,"2024-12-09T03:52:05.237",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676596,1733716325247,-500.0,9.995e-05,2,"2024-12-09T03:52:05.247",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676597,1733716325257,-500.0,9.995e-05,2,"2024-12-09T03:52:05.257",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676598,1733716325267,-500.0,9.995e-05,2,"2024-12-09T03:52:05.267",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676599,1733716325277,-500.0,9.995e-05,2,"2024-12-09T03:52:05.277",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676600,1733716325287,-500.0,9.995e-05,2,"2024-12-09T03:52:05.287",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676601,1733716325296,-500.0,9.995e-05,2,"2024-12-09T03:52:05.296",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676602,1733716325306,-865.28,9.995e-05,2,"2024-12-09T03:52:05.306",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676603,1733716325316,-500.0,9.995e-05,2,"2024-12-09T03:52:05.316",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676604,1733716325326,-865.28,9.995e-05,2,"2024-12-09T03:52:05.326",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676605,1733716325335,-500.0,9.995e-05,2,"2024-12-09T03:52:05.335",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676606,1733716325344,-865.28,9.995e-05,2,"2024-12-09T03:52:05.344",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676607,1733716325353,-500.0,9.995e-05,2,"2024-12-09T03:52:05.353",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676608,1733716325363,-865.28,9.995e-05,2,"2024-12-09T03:52:05.363",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676609,1733716325372,-865.28,9.995e-05,2,"2024-12-09T03:52:05.372",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676610,1733716325382,-504.62,9.995e-05,2,"2024-12-09T03:52:05.382",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676611,1733716325392,-865.35039208,9.995e-05,2,"2024-12-09T03:52:05.392",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676612,1733716325401,-500.0,9.995e-05,2,"2024-12-09T03:52:05.401",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676613,1733716325411,-504.62,9.995e-05,2,"2024-12-09T03:52:05.411",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676614,1733716325420,-500.0,9.995e-05,2,"2024-12-09T03:52:05.420",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676615,1733716325430,-504.62,9.995e-05,2,"2024-12-09T03:52:05.430",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676616,1733716325439,-500.0,9.995e-05,2,"2024-12-09T03:52:05.439",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676617,1733716325449,-504.62,9.995e-05,2,"2024-12-09T03:52:05.449",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676618,1733716325459,-500.0,9.995e-05,2,"2024-12-09T03:52:05.459",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676619,1733716325472,-504.62,9.995e-05,2,"2024-12-09T03:52:05.472",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676620,1733716325481,-504.62,9.995e-05,2,"2024-12-09T03:52:05.481",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676621,1733716325491,-504.62,9.995e-05,2,"2024-12-09T03:52:05.491",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676622,1733716325500,-504.62,9.995e-05,2,"2024-12-09T03:52:05.500",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676623,1733716325509,-504.62,9.995e-05,2,"2024-12-09T03:52:05.509",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676624,1733716325518,-151.0,9.995e-05,2,"2024-12-09T03:52:05.518",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676625,1733716325528,-151.0,9.995e-05,2,"2024-12-09T03:52:05.528",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676626,1733716325538,-151.0,9.995e-05,2,"2024-12-09T03:52:05.538",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676627,1733716325548,-151.0,9.995e-05,2,"2024-12-09T03:52:05.548",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676628,1733716325557,-151.0,9.995e-05,2,"2024-12-09T03:52:05.557",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676629,1733716325567,-151.0,9.995e-05,2,"2024-12-09T03:52:05.567",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676630,1733716325577,-151.0,9.995e-05,2,"2024-12-09T03:52:05.577",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676631,1733716325587,-500.0,9.995e-05,2,"2024-12-09T03:52:05.587",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676632,1733716325597,-500.0,9.995e-05,2,"2024-12-09T03:52:05.597",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676633,1733716325607,-500.0,9.995e-05,2,"2024-12-09T03:52:05.607",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676634,1733716325618,-500.0,9.995e-05,2,"2024-12-09T03:52:05.618",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676635,1733716325628,-151.929372,9.995e-05,2,"2024-12-09T03:52:05.628",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676636,1733716325638,-500.0,9.995e-05,2,"2024-12-09T03:52:05.638",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676637,1733716325650,-500.0,9.995e-05,2,"2024-12-09T03:52:05.650",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676638,1733716325660,-500.0,9.995e-05,2,"2024-12-09T03:52:05.660",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676639,1733716325670,-685.44,9.995e-05,2,"2024-12-09T03:52:05.670",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676640,1733716325679,-500.0,9.995e-05,2,"2024-12-09T03:52:05.679",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676641,1733716325690,-500.0,9.995e-05,2,"2024-12-09T03:52:05.690",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676642,1733716325700,-685.44,9.995e-05,2,"2024-12-09T03:52:05.700",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676643,1733716325709,-500.0,9.995e-05,2,"2024-12-09T03:52:05.709",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676644,1733716325723,-685.44,9.995e-05,2,"2024-12-09T03:52:05.723",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676645,1733716325733,-530.31242698,9.995e-05,2,"2024-12-09T03:52:05.733",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676646,1733716325743,-500.0,9.995e-05,2,"2024-12-09T03:52:05.743",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676647,1733716325752,-685.44,9.995e-05,2,"2024-12-09T03:52:05.752",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676648,1733716325763,-500.0,9.995e-05,2,"2024-12-09T03:52:05.763",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676649,1733716325773,-685.44,9.995e-05,2,"2024-12-09T03:52:05.773",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676650,1733716325783,-500.0,9.995e-05,2,"2024-12-09T03:52:05.783",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676651,1733716325793,-500.0,9.995e-05,2,"2024-12-09T03:52:05.793",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676652,1733716325802,-500.0,9.995e-05,2,"2024-12-09T03:52:05.802",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676653,1733716325812,-500.0,9.995e-05,2,"2024-12-09T03:52:05.812",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676654,1733716325822,-500.0,9.995e-05,2,"2024-12-09T03:52:05.822",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676655,1733716325832,-500.0,9.995e-05,2,"2024-12-09T03:52:05.832",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676656,1733716325841,-500.0,9.995e-05,2,"2024-12-09T03:52:05.841",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676657,1733716325851,-500.0,9.995e-05,2,"2024-12-09T03:52:05.851",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676658,1733716325861,-505.78869825,9.995e-05,2,"2024-12-09T03:52:05.861",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676659,1733716325871,-685.44592506,9.995e-05,2,"2024-12-09T03:52:05.871",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676660,1733716325880,-500.0,9.995e-05,2,"2024-12-09T03:52:05.880",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676661,1733716325890,-500.0,9.995e-05,2,"2024-12-09T03:52:05.890",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676662,1733716325899,-500.0,9.995e-05,2,"2024-12-09T03:52:05.899",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676663,1733716325909,-500.0,9.995e-05,2,"2024-12-09T03:52:05.909",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676664,1733716325919,-500.0,9.995e-05,2,"2024-12-09T03:52:05.919",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676665,1733716325929,-500.0,9.995e-05,2,"2024-12-09T03:52:05.929",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676666,1733716325939,-500.0,9.995e-05,2,"2024-12-09T03:52:05.939",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676667,1733716325948,-500.0,9.995e-05,2,"2024-12-09T03:52:05.948",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676668,1733716325958,-500.0,9.995e-05,2,"2024-12-09T03:52:05.958",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676669,1733716325971,-500.0,9.995e-05,2,"2024-12-09T03:52:05.971",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676670,1733716325980,-907.3,9.995e-05,2,"2024-12-09T03:52:05.980",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676671,1733716325989,-907.3,9.995e-05,2,"2024-12-09T03:52:05.989",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676672,1733716325999,-500.0,9.995e-05,2,"2024-12-09T03:52:05.999",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676673,1733716326008,-907.3,9.995e-05,2,"2024-12-09T03:52:06.008",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676674,1733716326018,-500.0,9.995e-05,2,"2024-12-09T03:52:06.018",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676675,1733716326028,-2493.09,9.995e-05,2,"2024-12-09T03:52:06.028",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676676,1733716326039,-907.3,9.995e-05,2,"2024-12-09T03:52:06.039",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676677,1733716326048,-500.0,9.995e-05,2,"2024-12-09T03:52:06.048",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676678,1733716326058,-2493.09,9.995e-05,2,"2024-12-09T03:52:06.058",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676679,1733716326068,-2493.09,9.995e-05,2,"2024-12-09T03:52:06.068",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676680,1733716326077,-2493.09,9.995e-05,2,"2024-12-09T03:52:06.077",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676681,1733716326087,-2493.09,9.995e-05,2,"2024-12-09T03:52:06.087",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676682,1733716326096,-2493.10963308,9.995e-05,2,"2024-12-09T03:52:06.096",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676683,1733716326106,-1353.62,9.995e-05,2,"2024-12-09T03:52:06.106",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676684,1733716326117,-1353.62,9.995e-05,2,"2024-12-09T03:52:06.117",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676685,1733716326126,-646.09,9.995e-05,2,"2024-12-09T03:52:06.126",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676686,1733716326136,-1353.62,9.995e-05,2,"2024-12-09T03:52:06.136",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676687,1733716326146,-646.09,9.995e-05,2,"2024-12-09T03:52:06.146",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676688,1733716326157,-1353.62,9.995e-05,2,"2024-12-09T03:52:06.157",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676689,1733716326166,-646.09,9.995e-05,2,"2024-12-09T03:52:06.166",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676690,1733716326176,-1353.62,9.995e-05,2,"2024-12-09T03:52:06.176",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676691,1733716326186,-646.09,9.995e-05,2,"2024-12-09T03:52:06.186",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676692,1733716326195,-1353.72980626,9.995e-05,2,"2024-12-09T03:52:06.195",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676693,1733716326204,-646.09,9.995e-05,2,"2024-12-09T03:52:06.204",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676694,1733716326215,-646.09,9.995e-05,2,"2024-12-09T03:52:06.215",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676695,1733716326225,-646.09,9.995e-05,2,"2024-12-09T03:52:06.225",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676696,1733716326234,-646.09,9.995e-05,2,"2024-12-09T03:52:06.234",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676697,1733716326244,-646.09,9.995e-05,2,"2024-12-09T03:52:06.244",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676698,1733716326254,-500.0,9.995e-05,2,"2024-12-09T03:52:06.254",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676699,1733716326264,-500.0,9.995e-05,2,"2024-12-09T03:52:06.264",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676700,1733716326274,-500.0,9.995e-05,2,"2024-12-09T03:52:06.274",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676701,1733716326284,-500.0,9.995e-05,2,"2024-12-09T03:52:06.284",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676702,1733716326294,-2031.26,9.995e-05,2,"2024-12-09T03:52:06.294",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676703,1733716326305,-2031.26,9.995e-05,2,"2024-12-09T03:52:06.305",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676704,1733716326314,-2031.26,9.995e-05,2,"2024-12-09T03:52:06.314",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676705,1733716326324,-2031.26,9.995e-05,2,"2024-12-09T03:52:06.324",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676706,1733716326333,-2031.26,9.995e-05,2,"2024-12-09T03:52:06.333",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676707,1733716326343,-500.0,9.995e-05,2,"2024-12-09T03:52:06.343",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676708,1733716326353,-2031.33349555,9.995e-05,2,"2024-12-09T03:52:06.353",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676709,1733716326363,-500.0,9.995e-05,2,"2024-12-09T03:52:06.363",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676710,1733716326371,-500.0,9.995e-05,2,"2024-12-09T03:52:06.371",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676711,1733716326381,-500.0,9.995e-05,2,"2024-12-09T03:52:06.381",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676712,1733716326391,-500.0,9.995e-05,2,"2024-12-09T03:52:06.391",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676713,1733716326400,-500.0,9.995e-05,2,"2024-12-09T03:52:06.400",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676714,1733716326409,-500.0,9.995e-05,2,"2024-12-09T03:52:06.409",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676715,1733716326419,-500.0,9.995e-05,2,"2024-12-09T03:52:06.419",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676716,1733716326429,-500.0,9.995e-05,2,"2024-12-09T03:52:06.429",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676717,1733716326439,-500.0,9.995e-05,2,"2024-12-09T03:52:06.439",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676718,1733716326448,-629.11,9.995e-05,2,"2024-12-09T03:52:06.448",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676719,1733716326459,-500.0,9.995e-05,2,"2024-12-09T03:52:06.459",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676720,1733716326471,-629.11,9.995e-05,2,"2024-12-09T03:52:06.471",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676721,1733716326480,-515.69469443,9.995e-05,2,"2024-12-09T03:52:06.480",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676722,1733716326490,-629.11,9.995e-05,2,"2024-12-09T03:52:06.490",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676723,1733716326499,-629.11,9.995e-05,2,"2024-12-09T03:52:06.499",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676724,1733716326509,-629.11,9.995e-05,2,"2024-12-09T03:52:06.509",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676725,1733716326519,-629.21596144,9.995e-05,2,"2024-12-09T03:52:06.519",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676726,1733716326528,-500.0,9.995e-05,2,"2024-12-09T03:52:06.528",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676727,1733716326537,-500.0,9.995e-05,2,"2024-12-09T03:52:06.537",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676728,1733716326547,-500.0,9.995e-05,2,"2024-12-09T03:52:06.547",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676729,1733716326556,-500.0,9.995e-05,2,"2024-12-09T03:52:06.556",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676730,1733716326565,-500.0,9.995e-05,2,"2024-12-09T03:52:06.565",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676731,1733716326575,-500.0,9.995e-05,2,"2024-12-09T03:52:06.575",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676732,1733716326584,-500.0,9.995e-05,2,"2024-12-09T03:52:06.584",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676733,1733716326593,-500.0,9.995e-05,2,"2024-12-09T03:52:06.593",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676734,1733716326603,-500.0,9.995e-05,2,"2024-12-09T03:52:06.603",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676735,1733716326612,-500.0,9.995e-05,2,"2024-12-09T03:52:06.612",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676736,1733716326623,-500.0,9.995e-05,2,"2024-12-09T03:52:06.623",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676737,1733716326632,-500.0,9.995e-05,2,"2024-12-09T03:52:06.632",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676738,1733716326642,-500.0,9.995e-05,2,"2024-12-09T03:52:06.642",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676739,1733716326656,-500.0,9.995e-05,2,"2024-12-09T03:52:06.656",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676740,1733716326665,-500.0,9.995e-05,2,"2024-12-09T03:52:06.665",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676741,1733716326674,-500.0,9.995e-05,2,"2024-12-09T03:52:06.674",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676742,1733716326683,-500.0,9.995e-05,2,"2024-12-09T03:52:06.683",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676743,1733716326694,-500.0,9.995e-05,2,"2024-12-09T03:52:06.694",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676744,1733716326704,-500.0,9.995e-05,2,"2024-12-09T03:52:06.704",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676745,1733716326715,-500.0,9.995e-05,2,"2024-12-09T03:52:06.715",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676746,1733716326725,-500.0,9.995e-05,2,"2024-12-09T03:52:06.725",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676747,1733716326735,-500.0,9.995e-05,2,"2024-12-09T03:52:06.735",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676748,1733716326745,-500.0,9.995e-05,2,"2024-12-09T03:52:06.745",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676749,1733716326754,-500.0,9.995e-05,2,"2024-12-09T03:52:06.754",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676750,1733716326764,-500.0,9.995e-05,2,"2024-12-09T03:52:06.764",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676751,1733716326774,-500.0,9.995e-05,2,"2024-12-09T03:52:06.774",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676752,1733716326783,-1905.56,9.995e-05,2,"2024-12-09T03:52:06.783",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676753,1733716326794,-1905.56,9.995e-05,2,"2024-12-09T03:52:06.794",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676754,1733716326803,-500.0,9.995e-05,2,"2024-12-09T03:52:06.803",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676755,1733716326813,-1905.56,9.995e-05,2,"2024-12-09T03:52:06.813",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676756,1733716326823,-1905.56,9.995e-05,2,"2024-12-09T03:52:06.823",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676757,1733716326833,-500.0,9.995e-05,2,"2024-12-09T03:52:06.833",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676758,1733716326843,-1905.56,9.995e-05,2,"2024-12-09T03:52:06.843",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676759,1733716326853,-500.0,9.995e-05,2,"2024-12-09T03:52:06.853",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676760,1733716326863,-1905.71940084,9.995e-05,2,"2024-12-09T03:52:06.863",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676761,1733716326874,-500.0,9.995e-05,2,"2024-12-09T03:52:06.874",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676762,1733716326884,-879.63,9.995e-05,2,"2024-12-09T03:52:06.884",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676763,1733716326894,-500.0,9.995e-05,2,"2024-12-09T03:52:06.894",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676764,1733716326904,-879.63,9.995e-05,2,"2024-12-09T03:52:06.904",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676765,1733716326914,-500.0,9.995e-05,2,"2024-12-09T03:52:06.914",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676766,1733716326923,-879.63,9.995e-05,2,"2024-12-09T03:52:06.923",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676767,1733716326932,-500.0,9.995e-05,2,"2024-12-09T03:52:06.932",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676768,1733716326942,-879.63,9.995e-05,2,"2024-12-09T03:52:06.942",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676769,1733716326952,-334.12192172,9.995e-05,2,"2024-12-09T03:52:06.952",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676770,1733716326963,-1446.59,9.995e-05,2,"2024-12-09T03:52:06.963",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676771,1733716326973,-1446.59,9.995e-05,2,"2024-12-09T03:52:06.973",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676772,1733716326983,-1446.59,9.995e-05,2,"2024-12-09T03:52:06.983",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676773,1733716326992,-1446.59,9.995e-05,2,"2024-12-09T03:52:06.992",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676774,1733716327002,-1446.59,9.995e-05,2,"2024-12-09T03:52:07.002",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676775,1733716327011,-664.64,9.995e-05,2,"2024-12-09T03:52:07.011",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676776,1733716327020,-1446.59,9.995e-05,2,"2024-12-09T03:52:07.020",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676777,1733716327030,-664.64,9.995e-05,2,"2024-12-09T03:52:07.030",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676778,1733716327039,-1446.59,9.995e-05,2,"2024-12-09T03:52:07.039",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676779,1733716327048,-664.64,9.995e-05,2,"2024-12-09T03:52:07.048",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676780,1733716327057,-1446.59,9.995e-05,2,"2024-12-09T03:52:07.057",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676781,1733716327067,-500.0,9.995e-05,2,"2024-12-09T03:52:07.067",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676782,1733716327077,-664.64,9.995e-05,2,"2024-12-09T03:52:07.077",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676783,1733716327086,-1446.59,9.995e-05,2,"2024-12-09T03:52:07.086",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676784,1733716327096,-500.0,9.995e-05,2,"2024-12-09T03:52:07.096",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676785,1733716327105,-664.64,9.995e-05,2,"2024-12-09T03:52:07.105",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676786,1733716327115,-500.0,9.995e-05,2,"2024-12-09T03:52:07.115",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676787,1733716327124,-664.64,9.995e-05,2,"2024-12-09T03:52:07.124",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676788,1733716327134,-664.64,9.995e-05,2,"2024-12-09T03:52:07.134",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676789,1733716327143,-500.0,9.995e-05,2,"2024-12-09T03:52:07.143",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676790,1733716327152,-664.64,9.995e-05,2,"2024-12-09T03:52:07.152",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676791,1733716327161,-500.0,9.995e-05,2,"2024-12-09T03:52:07.161",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676792,1733716327171,-664.64,9.995e-05,2,"2024-12-09T03:52:07.171",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676793,1733716327180,-457.56958574,9.995e-05,2,"2024-12-09T03:52:07.180",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676794,1733716327189,-1808.14,9.995e-05,2,"2024-12-09T03:52:07.189",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676795,1733716327198,-1808.14,9.995e-05,2,"2024-12-09T03:52:07.198",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676796,1733716327208,-1808.14,9.995e-05,2,"2024-12-09T03:52:07.208",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676797,1733716327222,-579.86,9.995e-05,2,"2024-12-09T03:52:07.222",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676798,1733716327232,-1808.14,9.995e-05,2,"2024-12-09T03:52:07.232",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676799,1733716327242,-579.86,9.995e-05,2,"2024-12-09T03:52:07.242",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676800,1733716327251,-1808.14,9.995e-05,2,"2024-12-09T03:52:07.251",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676801,1733716327260,-579.86,9.995e-05,2,"2024-12-09T03:52:07.260",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676802,1733716327270,-1808.24422692,9.995e-05,2,"2024-12-09T03:52:07.270",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676803,1733716327279,-579.86,9.995e-05,2,"2024-12-09T03:52:07.279",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676804,1733716327289,-579.86,9.995e-05,2,"2024-12-09T03:52:07.289",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676805,1733716327299,-579.86,9.995e-05,2,"2024-12-09T03:52:07.299",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676806,1733716327308,-579.86,9.995e-05,2,"2024-12-09T03:52:07.308",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676807,1733716327317,-579.86,9.995e-05,2,"2024-12-09T03:52:07.317",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676808,1733716327326,-579.86,9.995e-05,2,"2024-12-09T03:52:07.326",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676809,1733716327336,-820.68,9.995e-05,2,"2024-12-09T03:52:07.336",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676810,1733716327345,-820.68,9.995e-05,2,"2024-12-09T03:52:07.345",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676811,1733716327354,-820.68,9.995e-05,2,"2024-12-09T03:52:07.354",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676812,1733716327364,-820.68,9.995e-05,2,"2024-12-09T03:52:07.364",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676813,1733716327374,-500.0,9.995e-05,2,"2024-12-09T03:52:07.374",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676814,1733716327384,-500.0,9.995e-05,2,"2024-12-09T03:52:07.384",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676815,1733716327394,-500.0,9.995e-05,2,"2024-12-09T03:52:07.394",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676816,1733716327403,-561.88046764,9.995e-05,2,"2024-12-09T03:52:07.403",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676817,1733716327412,-500.0,9.995e-05,2,"2024-12-09T03:52:07.412",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676818,1733716327421,-753.08,9.995e-05,2,"2024-12-09T03:52:07.421",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676819,1733716327430,-500.0,9.995e-05,2,"2024-12-09T03:52:07.430",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676820,1733716327440,-753.08,9.995e-05,2,"2024-12-09T03:52:07.440",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676821,1733716327450,-500.0,9.995e-05,2,"2024-12-09T03:52:07.450",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676822,1733716327460,-753.08,9.995e-05,2,"2024-12-09T03:52:07.460",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676823,1733716327477,-500.0,9.995e-05,2,"2024-12-09T03:52:07.477",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676824,1733716327490,-753.08,9.995e-05,2,"2024-12-09T03:52:07.490",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676825,1733716327499,-753.08,9.995e-05,2,"2024-12-09T03:52:07.499",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676826,1733716327509,-753.08,9.995e-05,2,"2024-12-09T03:52:07.509",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676827,1733716327518,-1074.67,9.995e-05,2,"2024-12-09T03:52:07.518",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676828,1733716327527,-753.08,9.995e-05,2,"2024-12-09T03:52:07.527",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676829,1733716327537,-1074.67,9.995e-05,2,"2024-12-09T03:52:07.537",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676830,1733716327547,-753.08,9.995e-05,2,"2024-12-09T03:52:07.547",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676831,1733716327556,-1074.67,9.995e-05,2,"2024-12-09T03:52:07.556",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676832,1733716327566,-1074.67,9.995e-05,2,"2024-12-09T03:52:07.566",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676833,1733716327576,-753.08,9.995e-05,2,"2024-12-09T03:52:07.576",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676834,1733716327586,-1074.67,9.995e-05,2,"2024-12-09T03:52:07.586",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676835,1733716327595,-1074.79494473,9.995e-05,2,"2024-12-09T03:52:07.595",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676836,1733716327605,-500.0,9.995e-05,2,"2024-12-09T03:52:07.605",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676837,1733716327614,-500.0,9.995e-05,2,"2024-12-09T03:52:07.614",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676838,1733716327624,-500.0,9.995e-05,2,"2024-12-09T03:52:07.624",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676839,1733716327635,-500.0,9.995e-05,2,"2024-12-09T03:52:07.635",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676840,1733716327647,-551.0,9.995e-05,2,"2024-12-09T03:52:07.647",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676841,1733716327658,-551.0,9.995e-05,2,"2024-12-09T03:52:07.658",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676842,1733716327667,-551.0,9.995e-05,2,"2024-12-09T03:52:07.667",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676843,1733716327677,-500.0,9.995e-05,2,"2024-12-09T03:52:07.677",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676844,1733716327687,-551.0,9.995e-05,2,"2024-12-09T03:52:07.687",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676845,1733716327698,-500.0,9.995e-05,2,"2024-12-09T03:52:07.698",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676846,1733716327707,-551.0,9.995e-05,2,"2024-12-09T03:52:07.707",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676847,1733716327719,-500.0,9.995e-05,2,"2024-12-09T03:52:07.719",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676848,1733716327730,-551.0,9.995e-05,2,"2024-12-09T03:52:07.730",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676849,1733716327741,-500.0,9.995e-05,2,"2024-12-09T03:52:07.741",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676850,1733716327750,-551.0,9.995e-05,2,"2024-12-09T03:52:07.750",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676851,1733716327760,-551.0,9.995e-05,2,"2024-12-09T03:52:07.760",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676852,1733716327769,-551.0,9.995e-05,2,"2024-12-09T03:52:07.769",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676853,1733716327779,-963.54,9.995e-05,2,"2024-12-09T03:52:07.779",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676854,1733716327788,-677.32,9.995e-05,2,"2024-12-09T03:52:07.788",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676855,1733716327797,-677.32,9.995e-05,2,"2024-12-09T03:52:07.797",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676856,1733716327806,-677.32,9.995e-05,2,"2024-12-09T03:52:07.806",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676857,1733716327816,-677.32,9.995e-05,2,"2024-12-09T03:52:07.816",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676858,1733716327827,-500.0,9.995e-05,2,"2024-12-09T03:52:07.827",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676859,1733716327836,-500.0,9.995e-05,2,"2024-12-09T03:52:07.836",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676860,1733716327845,-500.0,9.995e-05,2,"2024-12-09T03:52:07.845",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676861,1733716327855,-2428.96,9.995e-05,2,"2024-12-09T03:52:07.855",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676862,1733716327864,-500.0,9.995e-05,2,"2024-12-09T03:52:07.864",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676863,1733716327873,-2428.96,9.995e-05,2,"2024-12-09T03:52:07.873",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676864,1733716327882,-500.0,9.995e-05,2,"2024-12-09T03:52:07.882",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676865,1733716327892,-2428.96,9.995e-05,2,"2024-12-09T03:52:07.892",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676866,1733716327901,-500.0,9.995e-05,2,"2024-12-09T03:52:07.901",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676867,1733716327911,-2428.96,9.995e-05,2,"2024-12-09T03:52:07.911",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676868,1733716327920,-500.0,9.995e-05,2,"2024-12-09T03:52:07.920",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676869,1733716327929,-500.0,9.995e-05,2,"2024-12-09T03:52:07.929",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676870,1733716327939,-2428.96,9.995e-05,2,"2024-12-09T03:52:07.939",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676871,1733716327948,-500.0,9.995e-05,2,"2024-12-09T03:52:07.948",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676872,1733716327957,-2429.02331812,9.995e-05,2,"2024-12-09T03:52:07.957",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676873,1733716327969,-963.54,9.995e-05,2,"2024-12-09T03:52:07.969",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676874,1733716327978,-963.54,9.995e-05,2,"2024-12-09T03:52:07.978",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676875,1733716327988,-963.54,9.995e-05,2,"2024-12-09T03:52:07.988",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676876,1733716327997,-963.54,9.995e-05,2,"2024-12-09T03:52:07.997",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676877,1733716328007,-963.54,9.995e-05,2,"2024-12-09T03:52:08.007",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676878,1733716328016,-723.56,9.995e-05,2,"2024-12-09T03:52:08.016",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676879,1733716328026,-963.54,9.995e-05,2,"2024-12-09T03:52:08.026",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676880,1733716328036,-723.56,9.995e-05,2,"2024-12-09T03:52:08.036",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676881,1733716328046,-963.54,9.995e-05,2,"2024-12-09T03:52:08.046",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676882,1733716328055,-723.56,9.995e-05,2,"2024-12-09T03:52:08.055",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676883,1733716328064,-963.54,9.995e-05,2,"2024-12-09T03:52:08.064",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676884,1733716328074,-723.56,9.995e-05,2,"2024-12-09T03:52:08.074",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676885,1733716328084,-723.56,9.995e-05,2,"2024-12-09T03:52:08.084",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676886,1733716328093,-500.0,9.995e-05,2,"2024-12-09T03:52:08.093",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676887,1733716328103,-723.58937412,9.995e-05,2,"2024-12-09T03:52:08.103",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676888,1733716328112,-500.0,9.995e-05,2,"2024-12-09T03:52:08.112",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676889,1733716328122,-500.0,9.995e-05,2,"2024-12-09T03:52:08.122",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676890,1733716328132,-718.17,9.995e-05,2,"2024-12-09T03:52:08.132",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676891,1733716328141,-1241.48,9.995e-05,2,"2024-12-09T03:52:08.141",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676892,1733716328151,-500.0,9.995e-05,2,"2024-12-09T03:52:08.151",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676893,1733716328160,-718.17,9.995e-05,2,"2024-12-09T03:52:08.160",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676894,1733716328170,-1241.48,9.995e-05,2,"2024-12-09T03:52:08.170",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676895,1733716328179,-718.17,9.995e-05,2,"2024-12-09T03:52:08.179",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676896,1733716328189,-1241.48,9.995e-05,2,"2024-12-09T03:52:08.189",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676897,1733716328199,-718.17,9.995e-05,2,"2024-12-09T03:52:08.199",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676898,1733716328208,-1241.48,9.995e-05,2,"2024-12-09T03:52:08.208",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676899,1733716328220,-1241.48,9.995e-05,2,"2024-12-09T03:52:08.220",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676900,1733716328230,-1241.48,9.995e-05,2,"2024-12-09T03:52:08.230",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676901,1733716328239,-1241.48,9.995e-05,2,"2024-12-09T03:52:08.239",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676902,1733716328249,-1241.48,9.995e-05,2,"2024-12-09T03:52:08.249",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676903,1733716328259,-1241.48,9.995e-05,2,"2024-12-09T03:52:08.259",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676904,1733716328269,-500.0,9.995e-05,2,"2024-12-09T03:52:08.269",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676905,1733716328279,-500.0,9.995e-05,2,"2024-12-09T03:52:08.279",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676906,1733716328289,-500.0,9.995e-05,2,"2024-12-09T03:52:08.289",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676907,1733716328298,-500.0,9.995e-05,2,"2024-12-09T03:52:08.298",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676908,1733716328308,-176.95252611,9.995e-05,2,"2024-12-09T03:52:08.308",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676909,1733716328317,-500.0,9.995e-05,2,"2024-12-09T03:52:08.317",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676910,1733716328327,-500.0,9.995e-05,2,"2024-12-09T03:52:08.327",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676911,1733716328336,-500.0,9.995e-05,2,"2024-12-09T03:52:08.336",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676912,1733716328345,-500.0,9.995e-05,2,"2024-12-09T03:52:08.345",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676913,1733716328356,-500.0,9.995e-05,2,"2024-12-09T03:52:08.356",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676914,1733716328367,-1449.94,9.995e-05,2,"2024-12-09T03:52:08.367",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676915,1733716328376,-500.0,9.995e-05,2,"2024-12-09T03:52:08.376",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676916,1733716328386,-1449.94,9.995e-05,2,"2024-12-09T03:52:08.386",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676917,1733716328396,-1449.94,9.995e-05,2,"2024-12-09T03:52:08.396",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676918,1733716328406,-1449.94,9.995e-05,2,"2024-12-09T03:52:08.406",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676919,1733716328416,-500.0,9.995e-05,2,"2024-12-09T03:52:08.416",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676920,1733716328426,-500.0,9.995e-05,2,"2024-12-09T03:52:08.426",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676921,1733716328437,-500.0,9.995e-05,2,"2024-12-09T03:52:08.437",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676922,1733716328447,-500.0,9.995e-05,2,"2024-12-09T03:52:08.447",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676923,1733716328458,-500.0,9.995e-05,2,"2024-12-09T03:52:08.458",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676924,1733716328469,-500.0,9.995e-05,2,"2024-12-09T03:52:08.469",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676925,1733716328478,-500.0,9.995e-05,2,"2024-12-09T03:52:08.478",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676926,1733716328700,-500.0,9.995e-05,2,"2024-12-09T03:52:08.700",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676927,1733716328732,-500.0,9.995e-05,2,"2024-12-09T03:52:08.732",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676928,1733716328742,-500.0,9.995e-05,2,"2024-12-09T03:52:08.742",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676929,1733716328751,-500.0,9.995e-05,2,"2024-12-09T03:52:08.751",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676930,1733716328761,-500.0,9.995e-05,2,"2024-12-09T03:52:08.761",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676931,1733716328771,-500.0,9.995e-05,2,"2024-12-09T03:52:08.771",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676932,1733716328780,-500.0,9.995e-05,2,"2024-12-09T03:52:08.780",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676933,1733716328790,-500.0,9.995e-05,2,"2024-12-09T03:52:08.790",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676934,1733716328799,-509.35842732,9.995e-05,2,"2024-12-09T03:52:08.799",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676935,1733716328808,-582.84,9.995e-05,2,"2024-12-09T03:52:08.808",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676936,1733716328818,-582.84,9.995e-05,2,"2024-12-09T03:52:08.818",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676937,1733716328829,-582.84,9.995e-05,2,"2024-12-09T03:52:08.829",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676938,1733716328839,-582.84,9.995e-05,2,"2024-12-09T03:52:08.839",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676939,1733716328848,-1258.44,9.995e-05,2,"2024-12-09T03:52:08.848",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676940,1733716328858,-582.84,9.995e-05,2,"2024-12-09T03:52:08.858",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676941,1733716328867,-1258.44,9.995e-05,2,"2024-12-09T03:52:08.867",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676942,1733716328877,-582.85216518,9.995e-05,2,"2024-12-09T03:52:08.877",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676943,1733716328886,-1258.44,9.995e-05,2,"2024-12-09T03:52:08.886",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676944,1733716328895,-1258.44,9.995e-05,2,"2024-12-09T03:52:08.895",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676945,1733716328905,-500.0,9.995e-05,2,"2024-12-09T03:52:08.905",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676946,1733716328916,-500.0,9.995e-05,2,"2024-12-09T03:52:08.916",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676947,1733716328927,-500.0,9.995e-05,2,"2024-12-09T03:52:08.927",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676948,1733716328937,-1183.55,9.995e-05,2,"2024-12-09T03:52:08.937",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676949,1733716328946,-500.0,9.995e-05,2,"2024-12-09T03:52:08.946",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676950,1733716328956,-1183.55,9.995e-05,2,"2024-12-09T03:52:08.956",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676951,1733716328966,-500.0,9.995e-05,2,"2024-12-09T03:52:08.966",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676952,1733716328976,-1183.55,9.995e-05,2,"2024-12-09T03:52:08.976",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676953,1733716328986,-500.0,9.995e-05,2,"2024-12-09T03:52:08.986",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676954,1733716328995,-1183.55,9.995e-05,2,"2024-12-09T03:52:08.995",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676955,1733716329006,-500.0,9.995e-05,2,"2024-12-09T03:52:09.006",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676956,1733716329016,-500.0,9.995e-05,2,"2024-12-09T03:52:09.016",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676957,1733716329026,-500.0,9.995e-05,2,"2024-12-09T03:52:09.026",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676958,1733716329035,-3363.59,9.995e-05,2,"2024-12-09T03:52:09.035",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676959,1733716329045,-500.0,9.995e-05,2,"2024-12-09T03:52:09.045",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676960,1733716329055,-3363.59,9.995e-05,2,"2024-12-09T03:52:09.055",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676961,1733716329065,-500.0,9.995e-05,2,"2024-12-09T03:52:09.065",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676962,1733716329075,-3363.59,9.995e-05,2,"2024-12-09T03:52:09.075",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676963,1733716329084,-500.0,9.995e-05,2,"2024-12-09T03:52:09.084",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676964,1733716329093,-3363.59,9.995e-05,2,"2024-12-09T03:52:09.093",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676965,1733716329103,-500.0,9.995e-05,2,"2024-12-09T03:52:09.103",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676966,1733716329113,-3363.59,9.995e-05,2,"2024-12-09T03:52:09.113",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676967,1733716329123,-3363.59,9.995e-05,2,"2024-12-09T03:52:09.123",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676968,1733716329133,-3363.59,9.995e-05,2,"2024-12-09T03:52:09.133",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676969,1733716329142,-3363.59,9.995e-05,2,"2024-12-09T03:52:09.142",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676970,1733716329151,-3363.59,9.995e-05,2,"2024-12-09T03:52:09.151",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676971,1733716329161,-500.0,9.995e-05,2,"2024-12-09T03:52:09.161",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676972,1733716329170,-500.0,9.995e-05,2,"2024-12-09T03:52:09.170",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676973,1733716329180,-500.0,9.995e-05,2,"2024-12-09T03:52:09.180",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676974,1733716329189,-500.0,9.995e-05,2,"2024-12-09T03:52:09.189",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676975,1733716329199,-836.36,9.995e-05,2,"2024-12-09T03:52:09.199",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676976,1733716329208,-500.0,9.995e-05,2,"2024-12-09T03:52:09.208",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676977,1733716329221,-836.36,9.995e-05,2,"2024-12-09T03:52:09.221",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676978,1733716329230,-500.0,9.995e-05,2,"2024-12-09T03:52:09.230",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676979,1733716329240,-500.0,9.995e-05,2,"2024-12-09T03:52:09.240",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676980,1733716329249,-836.36,9.995e-05,2,"2024-12-09T03:52:09.249",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676981,1733716329258,-500.0,9.995e-05,2,"2024-12-09T03:52:09.258",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676982,1733716329268,-836.36,9.995e-05,2,"2024-12-09T03:52:09.268",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676983,1733716329277,-500.0,9.995e-05,2,"2024-12-09T03:52:09.277",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676984,1733716329286,-836.36,9.995e-05,2,"2024-12-09T03:52:09.286",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676985,1733716329295,-836.56318197,9.995e-05,2,"2024-12-09T03:52:09.295",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676986,1733716329304,-500.0,9.995e-05,2,"2024-12-09T03:52:09.304",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676987,1733716329313,-500.0,9.995e-05,2,"2024-12-09T03:52:09.313",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676988,1733716329322,-500.0,9.995e-05,2,"2024-12-09T03:52:09.322",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676989,1733716329331,-500.0,9.995e-05,2,"2024-12-09T03:52:09.331",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676990,1733716329340,-505.06585628,9.995e-05,2,"2024-12-09T03:52:09.340",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676991,1733716329350,-500.0,9.995e-05,2,"2024-12-09T03:52:09.350",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676992,1733716329360,-346.32207222,9.995e-05,2,"2024-12-09T03:52:09.360",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676993,1733716329369,-500.0,9.995e-05,2,"2024-12-09T03:52:09.369",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676994,1733716329378,-500.0,9.995e-05,2,"2024-12-09T03:52:09.378",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676995,1733716329387,-500.0,9.995e-05,2,"2024-12-09T03:52:09.387",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676996,1733716329397,-500.0,9.995e-05,2,"2024-12-09T03:52:09.397",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676997,1733716329407,-1365.67,9.995e-05,2,"2024-12-09T03:52:09.407",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676998,1733716329416,-1365.67,9.995e-05,2,"2024-12-09T03:52:09.416",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676999,1733716329426,-508.25298976,9.995e-05,2,"2024-12-09T03:52:09.426",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677000,1733716329435,-1365.67,9.995e-05,2,"2024-12-09T03:52:09.435",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677001,1733716329445,-1365.67,9.995e-05,2,"2024-12-09T03:52:09.445",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677002,1733716329454,-500.0,9.995e-05,2,"2024-12-09T03:52:09.454",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677003,1733716329464,-500.0,9.995e-05,2,"2024-12-09T03:52:09.464",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677004,1733716329482,-500.0,9.995e-05,2,"2024-12-09T03:52:09.482",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677005,1733716329492,-500.0,9.995e-05,2,"2024-12-09T03:52:09.492",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677006,1733716329502,-500.0,9.995e-05,2,"2024-12-09T03:52:09.502",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677007,1733716329511,-421.77963291,9.995e-05,2,"2024-12-09T03:52:09.511",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677008,1733716329521,-727.71,9.995e-05,2,"2024-12-09T03:52:09.521",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677009,1733716329531,-727.71,9.995e-05,2,"2024-12-09T03:52:09.531",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677010,1733716329541,-727.71,9.995e-05,2,"2024-12-09T03:52:09.541",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677011,1733716329550,-594.14,9.995e-05,2,"2024-12-09T03:52:09.550",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677012,1733716329559,-594.14,9.995e-05,2,"2024-12-09T03:52:09.559",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677013,1733716329569,-500.0,9.995e-05,2,"2024-12-09T03:52:09.569",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677014,1733716329578,-594.14,9.995e-05,2,"2024-12-09T03:52:09.578",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677015,1733716329587,-500.0,9.995e-05,2,"2024-12-09T03:52:09.587",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677016,1733716329596,-500.0,9.995e-05,2,"2024-12-09T03:52:09.596",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677017,1733716329606,-594.14,9.995e-05,2,"2024-12-09T03:52:09.606",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677018,1733716329616,-500.0,9.995e-05,2,"2024-12-09T03:52:09.616",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677019,1733716329625,-594.14,9.995e-05,2,"2024-12-09T03:52:09.625",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677020,1733716329635,-500.0,9.995e-05,2,"2024-12-09T03:52:09.635",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677021,1733716329645,-500.0,9.995e-05,2,"2024-12-09T03:52:09.645",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677022,1733716329659,-594.14,9.995e-05,2,"2024-12-09T03:52:09.659",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677023,1733716329668,-500.0,9.995e-05,2,"2024-12-09T03:52:09.668",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677024,1733716329677,-500.0,9.995e-05,2,"2024-12-09T03:52:09.677",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677025,1733716329687,-594.14,9.995e-05,2,"2024-12-09T03:52:09.687",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677026,1733716329696,-500.0,9.995e-05,2,"2024-12-09T03:52:09.696",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677027,1733716329707,-594.14,9.995e-05,2,"2024-12-09T03:52:09.707",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677028,1733716329719,-578.6645883,9.995e-05,2,"2024-12-09T03:52:09.719",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677029,1733716329729,-594.14,9.995e-05,2,"2024-12-09T03:52:09.729",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677030,1733716329739,-500.0,9.995e-05,2,"2024-12-09T03:52:09.739",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677031,1733716329749,-500.0,9.995e-05,2,"2024-12-09T03:52:09.749",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677032,1733716329759,-623.91,9.995e-05,2,"2024-12-09T03:52:09.759",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677033,1733716329769,-500.66634446,9.995e-05,2,"2024-12-09T03:52:09.769",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677034,1733716329778,-623.91,9.995e-05,2,"2024-12-09T03:52:09.778",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677035,1733716329789,-623.91,9.995e-05,2,"2024-12-09T03:52:09.789",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677036,1733716329799,-623.91,9.995e-05,2,"2024-12-09T03:52:09.799",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677037,1733716329811,-727.71,9.995e-05,2,"2024-12-09T03:52:09.811",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677038,1733716329821,-727.71,9.995e-05,2,"2024-12-09T03:52:09.821",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677039,1733716329831,-727.92084133,9.995e-05,2,"2024-12-09T03:52:09.831",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677040,1733716329841,-823.82,9.995e-05,2,"2024-12-09T03:52:09.841",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677041,1733716329851,-823.82,9.995e-05,2,"2024-12-09T03:52:09.851",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677042,1733716329860,-823.82,9.995e-05,2,"2024-12-09T03:52:09.860",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677043,1733716329870,-823.82,9.995e-05,2,"2024-12-09T03:52:09.870",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677044,1733716329879,-823.82,9.995e-05,2,"2024-12-09T03:52:09.879",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677045,1733716329889,-823.91890855,9.995e-05,2,"2024-12-09T03:52:09.889",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677046,1733716329898,-1537.99,9.995e-05,2,"2024-12-09T03:52:09.898",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677047,1733716329907,-1537.99,9.995e-05,2,"2024-12-09T03:52:09.907",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677048,1733716329918,-500.0,9.995e-05,2,"2024-12-09T03:52:09.918",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677049,1733716329928,-1537.99,9.995e-05,2,"2024-12-09T03:52:09.928",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677050,1733716329938,-500.0,9.995e-05,2,"2024-12-09T03:52:09.938",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677051,1733716329949,-1537.99,9.995e-05,2,"2024-12-09T03:52:09.949",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677052,1733716329959,-500.0,9.995e-05,2,"2024-12-09T03:52:09.959",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677053,1733716329969,-1537.99,9.995e-05,2,"2024-12-09T03:52:09.969",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677054,1733716329979,-500.0,9.995e-05,2,"2024-12-09T03:52:09.979",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677055,1733716329988,-1537.99,9.995e-05,2,"2024-12-09T03:52:09.988",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677056,1733716329997,-500.0,9.995e-05,2,"2024-12-09T03:52:09.997",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677057,1733716330006,-500.0,9.995e-05,2,"2024-12-09T03:52:10.006",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677058,1733716330015,-1537.99,9.995e-05,2,"2024-12-09T03:52:10.015",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677059,1733716330025,-500.0,9.995e-05,2,"2024-12-09T03:52:10.025",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677060,1733716330036,-1537.99,9.995e-05,2,"2024-12-09T03:52:10.036",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677061,1733716330046,-1537.99,9.995e-05,2,"2024-12-09T03:52:10.046",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677062,1733716330055,-500.0,9.995e-05,2,"2024-12-09T03:52:10.055",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677063,1733716330065,-500.0,9.995e-05,2,"2024-12-09T03:52:10.065",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677064,1733716330074,-500.0,9.995e-05,2,"2024-12-09T03:52:10.074",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677065,1733716330083,-500.0,9.995e-05,2,"2024-12-09T03:52:10.083",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677066,1733716330093,-500.0,9.995e-05,2,"2024-12-09T03:52:10.093",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677067,1733716330102,-500.0,9.995e-05,2,"2024-12-09T03:52:10.102",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677068,1733716330112,-500.0,9.995e-05,2,"2024-12-09T03:52:10.112",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677069,1733716330121,-500.0,9.995e-05,2,"2024-12-09T03:52:10.121",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677070,1733716330131,-500.0,9.995e-05,2,"2024-12-09T03:52:10.131",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677071,1733716330140,-500.0,9.995e-05,2,"2024-12-09T03:52:10.140",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677072,1733716330149,-1166.34,9.995e-05,2,"2024-12-09T03:52:10.149",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677073,1733716330158,-1166.34,9.995e-05,2,"2024-12-09T03:52:10.158",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677074,1733716330168,-1166.34,9.995e-05,2,"2024-12-09T03:52:10.168",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677075,1733716330177,-1166.34,9.995e-05,2,"2024-12-09T03:52:10.177",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677076,1733716330187,-1166.34,9.995e-05,2,"2024-12-09T03:52:10.187",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677077,1733716330197,-1166.36599351,9.995e-05,2,"2024-12-09T03:52:10.197",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677078,1733716330206,-500.0,9.995e-05,2,"2024-12-09T03:52:10.206",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677079,1733716330218,-1036.73,9.995e-05,2,"2024-12-09T03:52:10.218",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677080,1733716330227,-500.0,9.995e-05,2,"2024-12-09T03:52:10.227",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677081,1733716330237,-1036.73,9.995e-05,2,"2024-12-09T03:52:10.237",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677082,1733716330246,-500.0,9.995e-05,2,"2024-12-09T03:52:10.246",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677083,1733716330255,-1036.73,9.995e-05,2,"2024-12-09T03:52:10.255",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677084,1733716330265,-587.18451008,9.995e-05,2,"2024-12-09T03:52:10.265",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677085,1733716330274,-512.75,9.995e-05,2,"2024-12-09T03:52:10.274",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677086,1733716330284,-1036.73,9.995e-05,2,"2024-12-09T03:52:10.284",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677087,1733716330293,-512.75,9.995e-05,2,"2024-12-09T03:52:10.293",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677088,1733716330304,-511.21,9.995e-05,2,"2024-12-09T03:52:10.304",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677089,1733716330314,-512.75,9.995e-05,2,"2024-12-09T03:52:10.314",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677090,1733716330323,-512.75,9.995e-05,2,"2024-12-09T03:52:10.323",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677091,1733716330333,-512.75,9.995e-05,2,"2024-12-09T03:52:10.333",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677092,1733716330342,-512.75,9.995e-05,2,"2024-12-09T03:52:10.342",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677093,1733716330352,-512.75,9.995e-05,2,"2024-12-09T03:52:10.352",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677094,1733716330364,-512.75,9.995e-05,2,"2024-12-09T03:52:10.364",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677095,1733716330374,-512.75,9.995e-05,2,"2024-12-09T03:52:10.374",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677096,1733716330383,-1239.2,9.995e-05,2,"2024-12-09T03:52:10.383",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677097,1733716330392,-1239.2,9.995e-05,2,"2024-12-09T03:52:10.392",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677098,1733716330402,-1239.2,9.995e-05,2,"2024-12-09T03:52:10.402",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677099,1733716330411,-1239.2,9.995e-05,2,"2024-12-09T03:52:10.411",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677100,1733716330421,-553.94,9.995e-05,2,"2024-12-09T03:52:10.421",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677101,1733716330431,-553.94,9.995e-05,2,"2024-12-09T03:52:10.431",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677102,1733716330440,-511.21,9.995e-05,2,"2024-12-09T03:52:10.440",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677103,1733716330450,-553.94,9.995e-05,2,"2024-12-09T03:52:10.450",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677104,1733716330460,-511.21,9.995e-05,2,"2024-12-09T03:52:10.460",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677105,1733716330473,-511.21,9.995e-05,2,"2024-12-09T03:52:10.473",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677106,1733716330482,-553.94,9.995e-05,2,"2024-12-09T03:52:10.482",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677107,1733716330491,-553.94,9.995e-05,2,"2024-12-09T03:52:10.491",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677108,1733716330500,-554.1012976,9.995e-05,2,"2024-12-09T03:52:10.500",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677109,1733716330513,-500.0,9.995e-05,2,"2024-12-09T03:52:10.513",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677110,1733716330523,-500.0,9.995e-05,2,"2024-12-09T03:52:10.523",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677111,1733716330532,-500.0,9.995e-05,2,"2024-12-09T03:52:10.532",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677112,1733716330541,-500.0,9.995e-05,2,"2024-12-09T03:52:10.541",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677113,1733716330551,-1459.05,9.995e-05,2,"2024-12-09T03:52:10.551",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677114,1733716330559,-1459.05,9.995e-05,2,"2024-12-09T03:52:10.559",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677115,1733716330568,-1459.05,9.995e-05,2,"2024-12-09T03:52:10.568",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677116,1733716330577,-1459.05,9.995e-05,2,"2024-12-09T03:52:10.577",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677117,1733716330589,-1459.05,9.995e-05,2,"2024-12-09T03:52:10.589",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677118,1733716330598,-1459.05,9.995e-05,2,"2024-12-09T03:52:10.598",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677119,1733716330609,-1459.05,9.995e-05,2,"2024-12-09T03:52:10.609",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677120,1733716330618,-1459.05,9.995e-05,2,"2024-12-09T03:52:10.618",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677121,1733716330627,-851.68,9.995e-05,2,"2024-12-09T03:52:10.627",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677122,1733716330637,-1459.05,9.995e-05,2,"2024-12-09T03:52:10.637",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677123,1733716330649,-851.68,9.995e-05,2,"2024-12-09T03:52:10.649",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677124,1733716330658,-500.0,9.995e-05,2,"2024-12-09T03:52:10.658",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677125,1733716330667,-851.68,9.995e-05,2,"2024-12-09T03:52:10.667",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677126,1733716330675,-500.0,9.995e-05,2,"2024-12-09T03:52:10.675",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677127,1733716330684,-851.68,9.995e-05,2,"2024-12-09T03:52:10.684",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677128,1733716330694,-500.0,9.995e-05,2,"2024-12-09T03:52:10.694",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677129,1733716330703,-500.0,9.995e-05,2,"2024-12-09T03:52:10.703",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677130,1733716330712,-500.0,9.995e-05,2,"2024-12-09T03:52:10.712",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677131,1733716330725,-500.0,9.995e-05,2,"2024-12-09T03:52:10.725",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677132,1733716330734,-500.0,9.995e-05,2,"2024-12-09T03:52:10.734",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677133,1733716330744,-954.04,9.995e-05,2,"2024-12-09T03:52:10.744",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677134,1733716330753,-954.04,9.995e-05,2,"2024-12-09T03:52:10.753",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677135,1733716330762,-500.0,9.995e-05,2,"2024-12-09T03:52:10.762",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677136,1733716330771,-954.04,9.995e-05,2,"2024-12-09T03:52:10.771",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677137,1733716330780,-500.0,9.995e-05,2,"2024-12-09T03:52:10.780",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677138,1733716330789,-954.04,9.995e-05,2,"2024-12-09T03:52:10.789",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677139,1733716330798,-500.0,9.995e-05,2,"2024-12-09T03:52:10.798",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677140,1733716330807,-500.0,9.995e-05,2,"2024-12-09T03:52:10.807",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677141,1733716330817,-500.0,9.995e-05,2,"2024-12-09T03:52:10.817",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677142,1733716330828,-500.0,9.995e-05,2,"2024-12-09T03:52:10.828",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677143,1733716330837,-500.0,9.995e-05,2,"2024-12-09T03:52:10.837",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677144,1733716330846,-500.0,9.995e-05,2,"2024-12-09T03:52:10.846",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677145,1733716330855,-500.0,9.995e-05,2,"2024-12-09T03:52:10.855",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677146,1733716330864,-500.0,9.995e-05,2,"2024-12-09T03:52:10.864",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677147,1733716330874,-857.76,9.995e-05,2,"2024-12-09T03:52:10.874",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677148,1733716330882,-500.0,9.995e-05,2,"2024-12-09T03:52:10.882",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677149,1733716330891,-857.76,9.995e-05,2,"2024-12-09T03:52:10.891",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677150,1733716330900,-500.0,9.995e-05,2,"2024-12-09T03:52:10.900",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677151,1733716330909,-500.0,9.995e-05,2,"2024-12-09T03:52:10.909",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677152,1733716330919,-500.0,9.995e-05,2,"2024-12-09T03:52:10.919",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677153,1733716330928,-500.0,9.995e-05,2,"2024-12-09T03:52:10.928",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677154,1733716330938,-857.76,9.995e-05,2,"2024-12-09T03:52:10.938",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677155,1733716330947,-500.0,9.995e-05,2,"2024-12-09T03:52:10.947",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677156,1733716330956,-500.0,9.995e-05,2,"2024-12-09T03:52:10.956",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677157,1733716330968,-500.0,9.995e-05,2,"2024-12-09T03:52:10.968",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677158,1733716330977,-857.76,9.995e-05,2,"2024-12-09T03:52:10.977",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677159,1733716330986,-500.0,9.995e-05,2,"2024-12-09T03:52:10.986",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677160,1733716330995,-500.0,9.995e-05,2,"2024-12-09T03:52:10.995",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677161,1733716331005,-500.0,9.995e-05,2,"2024-12-09T03:52:11.005",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677162,1733716331014,-857.76,9.995e-05,2,"2024-12-09T03:52:11.014",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677163,1733716331023,-500.0,9.995e-05,2,"2024-12-09T03:52:11.023",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677164,1733716331033,-500.0,9.995e-05,2,"2024-12-09T03:52:11.033",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677165,1733716331042,-364.66362814,9.995e-05,2,"2024-12-09T03:52:11.042",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677166,1733716331051,-500.0,9.995e-05,2,"2024-12-09T03:52:11.051",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677167,1733716331061,-857.90567533,9.995e-05,2,"2024-12-09T03:52:11.061",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677168,1733716331070,-500.0,9.995e-05,2,"2024-12-09T03:52:11.070",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677169,1733716331079,-500.0,9.995e-05,2,"2024-12-09T03:52:11.079",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677170,1733716331088,-500.0,9.995e-05,2,"2024-12-09T03:52:11.088",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677171,1733716331097,-500.0,9.995e-05,2,"2024-12-09T03:52:11.097",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677172,1733716331106,-328.14573049,9.995e-05,2,"2024-12-09T03:52:11.106",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677173,1733716331115,-565.8,9.995e-05,2,"2024-12-09T03:52:11.115",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677174,1733716331125,-673.42,9.995e-05,2,"2024-12-09T03:52:11.125",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677175,1733716331134,-565.8,9.995e-05,2,"2024-12-09T03:52:11.134",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677176,1733716331144,-673.42,9.995e-05,2,"2024-12-09T03:52:11.144",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677177,1733716331153,-565.8,9.995e-05,2,"2024-12-09T03:52:11.153",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677178,1733716331163,-673.42,9.995e-05,2,"2024-12-09T03:52:11.163",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677179,1733716331172,-565.8,9.995e-05,2,"2024-12-09T03:52:11.172",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677180,1733716331181,-673.42,9.995e-05,2,"2024-12-09T03:52:11.181",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677181,1733716331190,-500.0,9.995e-05,2,"2024-12-09T03:52:11.190",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677182,1733716331199,-500.0,9.995e-05,2,"2024-12-09T03:52:11.199",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677183,1733716331209,-500.0,9.995e-05,2,"2024-12-09T03:52:11.209",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677184,1733716331219,-560.91,9.995e-05,2,"2024-12-09T03:52:11.219",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677185,1733716331228,-500.0,9.995e-05,2,"2024-12-09T03:52:11.228",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677186,1733716331237,-1279.67,9.995e-05,2,"2024-12-09T03:52:11.237",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677187,1733716331247,-560.91,9.995e-05,2,"2024-12-09T03:52:11.247",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677188,1733716331256,-500.0,9.995e-05,2,"2024-12-09T03:52:11.256",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677189,1733716331264,-1279.67,9.995e-05,2,"2024-12-09T03:52:11.264",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677190,1733716331273,-560.91,9.995e-05,2,"2024-12-09T03:52:11.273",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677191,1733716331282,-500.0,9.995e-05,2,"2024-12-09T03:52:11.282",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677192,1733716331291,-1279.67,9.995e-05,2,"2024-12-09T03:52:11.291",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677193,1733716331300,-560.91,9.995e-05,2,"2024-12-09T03:52:11.300",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677194,1733716331309,-500.0,9.995e-05,2,"2024-12-09T03:52:11.309",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677195,1733716331319,-1279.67,9.995e-05,2,"2024-12-09T03:52:11.319",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677196,1733716331332,-500.0,9.995e-05,2,"2024-12-09T03:52:11.332",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677197,1733716331342,-560.91,9.995e-05,2,"2024-12-09T03:52:11.342",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677198,1733716331353,-1279.67,9.995e-05,2,"2024-12-09T03:52:11.353",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677199,1733716331363,-500.0,9.995e-05,2,"2024-12-09T03:52:11.363",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677200,1733716331375,-560.97067206,9.995e-05,2,"2024-12-09T03:52:11.375",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677201,1733716331385,-1279.86494415,9.995e-05,2,"2024-12-09T03:52:11.385",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677202,1733716331397,-500.0,9.995e-05,2,"2024-12-09T03:52:11.397",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677203,1733716331408,-500.0,9.995e-05,2,"2024-12-09T03:52:11.408",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677204,1733716331420,-500.0,9.995e-05,2,"2024-12-09T03:52:11.420",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677205,1733716331429,-500.0,9.995e-05,2,"2024-12-09T03:52:11.429",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677206,1733716331438,-500.0,9.995e-05,2,"2024-12-09T03:52:11.438",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677207,1733716331447,-500.0,9.995e-05,2,"2024-12-09T03:52:11.447",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677208,1733716331456,-500.0,9.995e-05,2,"2024-12-09T03:52:11.456",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677209,1733716331466,-500.0,9.995e-05,2,"2024-12-09T03:52:11.466",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677210,1733716331475,-500.0,9.995e-05,2,"2024-12-09T03:52:11.475",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677211,1733716331483,-500.0,9.995e-05,2,"2024-12-09T03:52:11.483",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677212,1733716331493,-500.0,9.995e-05,2,"2024-12-09T03:52:11.493",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677213,1733716331504,-500.0,9.995e-05,2,"2024-12-09T03:52:11.504",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677214,1733716331514,-500.0,9.995e-05,2,"2024-12-09T03:52:11.514",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677215,1733716331524,-500.0,9.995e-05,2,"2024-12-09T03:52:11.524",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677216,1733716331533,-500.0,9.995e-05,2,"2024-12-09T03:52:11.533",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677217,1733716331542,-500.0,9.995e-05,2,"2024-12-09T03:52:11.542",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677218,1733716331553,-500.0,9.995e-05,2,"2024-12-09T03:52:11.553",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677219,1733716331562,-669.82,9.995e-05,2,"2024-12-09T03:52:11.562",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677220,1733716331571,-500.0,9.995e-05,2,"2024-12-09T03:52:11.571",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677221,1733716331579,-522.34,9.995e-05,2,"2024-12-09T03:52:11.579",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677222,1733716331589,-669.82,9.995e-05,2,"2024-12-09T03:52:11.589",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677223,1733716331599,-500.0,9.995e-05,2,"2024-12-09T03:52:11.599",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677224,1733716331608,-522.34,9.995e-05,2,"2024-12-09T03:52:11.608",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677225,1733716331618,-669.82,9.995e-05,2,"2024-12-09T03:52:11.618",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677226,1733716331627,-500.0,9.995e-05,2,"2024-12-09T03:52:11.627",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677227,1733716331636,-669.82,9.995e-05,2,"2024-12-09T03:52:11.636",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677228,1733716331651,-522.34,9.995e-05,2,"2024-12-09T03:52:11.651",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677229,1733716331662,-500.0,9.995e-05,2,"2024-12-09T03:52:11.662",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677230,1733716331672,-669.82,9.995e-05,2,"2024-12-09T03:52:11.672",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677231,1733716331681,-522.34,9.995e-05,2,"2024-12-09T03:52:11.681",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677232,1733716331691,-500.0,9.995e-05,2,"2024-12-09T03:52:11.691",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677233,1733716331702,-2431.01,9.995e-05,2,"2024-12-09T03:52:11.702",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677234,1733716331711,-669.82,9.995e-05,2,"2024-12-09T03:52:11.711",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677235,1733716331724,-2431.01,9.995e-05,2,"2024-12-09T03:52:11.724",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677236,1733716331733,-669.82,9.995e-05,2,"2024-12-09T03:52:11.733",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677237,1733716331742,-2431.01,9.995e-05,2,"2024-12-09T03:52:11.742",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677238,1733716331752,-669.82,9.995e-05,2,"2024-12-09T03:52:11.752",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677239,1733716331762,-669.82,9.995e-05,2,"2024-12-09T03:52:11.762",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677240,1733716331771,-2431.01,9.995e-05,2,"2024-12-09T03:52:11.771",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677241,1733716331780,-1144.62,9.995e-05,2,"2024-12-09T03:52:11.780",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677242,1733716331789,-1144.62,9.995e-05,2,"2024-12-09T03:52:11.789",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677243,1733716331799,-1144.62,9.995e-05,2,"2024-12-09T03:52:11.799",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677244,1733716331810,-1144.62,9.995e-05,2,"2024-12-09T03:52:11.810",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677245,1733716331819,-2432.2,9.995e-05,2,"2024-12-09T03:52:11.819",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677246,1733716331830,-2432.2,9.995e-05,2,"2024-12-09T03:52:11.830",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677247,1733716331839,-2432.2,9.995e-05,2,"2024-12-09T03:52:11.839",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677248,1733716331849,-2432.2,9.995e-05,2,"2024-12-09T03:52:11.849",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677249,1733716331858,-2432.2,9.995e-05,2,"2024-12-09T03:52:11.858",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677250,1733716331866,-2432.40980534,9.995e-05,2,"2024-12-09T03:52:11.866",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677251,1733716331875,-500.0,9.995e-05,2,"2024-12-09T03:52:11.875",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677252,1733716331885,-500.0,9.995e-05,2,"2024-12-09T03:52:11.885",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677253,1733716331894,-500.0,9.995e-05,2,"2024-12-09T03:52:11.894",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677254,1733716331903,-500.0,9.995e-05,2,"2024-12-09T03:52:11.903",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677255,1733716331912,-903.62,9.995e-05,2,"2024-12-09T03:52:11.912",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677256,1733716331922,-500.0,9.995e-05,2,"2024-12-09T03:52:11.922",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677257,1733716331933,-903.62,9.995e-05,2,"2024-12-09T03:52:11.933",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677258,1733716331942,-500.0,9.995e-05,2,"2024-12-09T03:52:11.942",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677259,1733716331952,-903.62,9.995e-05,2,"2024-12-09T03:52:11.952",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677260,1733716331961,-500.0,9.995e-05,2,"2024-12-09T03:52:11.961",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677261,1733716331972,-903.62,9.995e-05,2,"2024-12-09T03:52:11.972",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677262,1733716331981,-500.0,9.995e-05,2,"2024-12-09T03:52:11.981",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677263,1733716331991,-903.62,9.995e-05,2,"2024-12-09T03:52:11.991",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677264,1733716332196,-500.0,9.995e-05,2,"2024-12-09T03:52:12.196",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677265,1733716332225,-903.62,9.995e-05,2,"2024-12-09T03:52:12.225",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677266,1733716332235,-903.62,9.995e-05,2,"2024-12-09T03:52:12.235",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677267,1733716332244,-903.62,9.995e-05,2,"2024-12-09T03:52:12.244",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677268,1733716332254,-903.62,9.995e-05,2,"2024-12-09T03:52:12.254",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677269,1733716332263,-500.0,9.995e-05,2,"2024-12-09T03:52:12.263",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677270,1733716332272,-500.0,9.995e-05,2,"2024-12-09T03:52:12.272",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677271,1733716332282,-500.0,9.995e-05,2,"2024-12-09T03:52:12.282",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677272,1733716332291,-500.0,9.995e-05,2,"2024-12-09T03:52:12.291",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677273,1733716332300,-500.0,9.995e-05,2,"2024-12-09T03:52:12.300",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677274,1733716332309,-500.0,9.995e-05,2,"2024-12-09T03:52:12.309",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677275,1733716332319,-1144.53,9.995e-05,2,"2024-12-09T03:52:12.319",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677276,1733716332328,-500.0,9.995e-05,2,"2024-12-09T03:52:12.328",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677277,1733716332337,-500.0,9.995e-05,2,"2024-12-09T03:52:12.337",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677278,1733716332346,-1144.53,9.995e-05,2,"2024-12-09T03:52:12.346",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677279,1733716332355,-500.0,9.995e-05,2,"2024-12-09T03:52:12.355",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677280,1733716332365,-1144.53,9.995e-05,2,"2024-12-09T03:52:12.365",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677281,1733716332374,-500.0,9.995e-05,2,"2024-12-09T03:52:12.374",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677282,1733716332383,-500.0,9.995e-05,2,"2024-12-09T03:52:12.383",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677283,1733716332392,-1144.53,9.995e-05,2,"2024-12-09T03:52:12.392",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677284,1733716332402,-500.0,9.995e-05,2,"2024-12-09T03:52:12.402",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677285,1733716332413,-500.0,9.995e-05,2,"2024-12-09T03:52:12.413",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677286,1733716332422,-701.9,9.995e-05,2,"2024-12-09T03:52:12.422",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677287,1733716332432,-701.9,9.995e-05,2,"2024-12-09T03:52:12.432",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677288,1733716332441,-701.9,9.995e-05,2,"2024-12-09T03:52:12.441",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677289,1733716332451,-701.9,9.995e-05,2,"2024-12-09T03:52:12.451",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677290,1733716332460,-701.9,9.995e-05,2,"2024-12-09T03:52:12.460",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677291,1733716332472,-701.9,9.995e-05,2,"2024-12-09T03:52:12.472",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677292,1733716332481,-701.9,9.995e-05,2,"2024-12-09T03:52:12.481",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677293,1733716332490,-701.9,9.995e-05,2,"2024-12-09T03:52:12.490",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677294,1733716332500,-701.9,9.995e-05,2,"2024-12-09T03:52:12.500",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677295,1733716332509,-1057.95,9.995e-05,2,"2024-12-09T03:52:12.509",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677296,1733716332518,-1057.95,9.995e-05,2,"2024-12-09T03:52:12.518",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677297,1733716332529,-1057.95,9.995e-05,2,"2024-12-09T03:52:12.529",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677298,1733716332539,-1057.95,9.995e-05,2,"2024-12-09T03:52:12.539",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677299,1733716332548,-645.18,9.995e-05,2,"2024-12-09T03:52:12.548",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677300,1733716332559,-645.18,9.995e-05,2,"2024-12-09T03:52:12.559",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677301,1733716332568,-645.18,9.995e-05,2,"2024-12-09T03:52:12.568",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677302,1733716332578,-645.18,9.995e-05,2,"2024-12-09T03:52:12.578",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677303,1733716332587,-555.98,9.995e-05,2,"2024-12-09T03:52:12.587",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677304,1733716332597,-645.18,9.995e-05,2,"2024-12-09T03:52:12.597",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677305,1733716332606,-555.98,9.995e-05,2,"2024-12-09T03:52:12.606",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677306,1733716332615,-645.18,9.995e-05,2,"2024-12-09T03:52:12.615",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677307,1733716332624,-555.98,9.995e-05,2,"2024-12-09T03:52:12.624",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677308,1733716332633,-645.18,9.995e-05,2,"2024-12-09T03:52:12.633",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677309,1733716332643,-822.44,9.995e-05,2,"2024-12-09T03:52:12.643",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677310,1733716332655,-555.98,9.995e-05,2,"2024-12-09T03:52:12.655",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677311,1733716332665,-645.18,9.995e-05,2,"2024-12-09T03:52:12.665",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677312,1733716332674,-822.44,9.995e-05,2,"2024-12-09T03:52:12.674",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677313,1733716332683,-555.98,9.995e-05,2,"2024-12-09T03:52:12.683",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677314,1733716332694,-500.0,9.995e-05,2,"2024-12-09T03:52:12.694",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677315,1733716332703,-676.51,9.995e-05,2,"2024-12-09T03:52:12.703",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677316,1733716332713,-822.44,9.995e-05,2,"2024-12-09T03:52:12.713",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677317,1733716332727,-500.0,9.995e-05,2,"2024-12-09T03:52:12.727",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677318,1733716332737,-676.51,9.995e-05,2,"2024-12-09T03:52:12.737",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677319,1733716332746,-822.44,9.995e-05,2,"2024-12-09T03:52:12.746",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677320,1733716332756,-556.11996805,9.995e-05,2,"2024-12-09T03:52:12.756",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677321,1733716332765,-502.36765441,9.995e-05,2,"2024-12-09T03:52:12.765",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677322,1733716332774,-645.18,9.995e-05,2,"2024-12-09T03:52:12.774",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677323,1733716332784,-676.51,9.995e-05,2,"2024-12-09T03:52:12.784",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677324,1733716332793,-832.54,9.995e-05,2,"2024-12-09T03:52:12.793",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677325,1733716332803,-822.44,9.995e-05,2,"2024-12-09T03:52:12.803",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677326,1733716332812,-676.51,9.995e-05,2,"2024-12-09T03:52:12.812",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677327,1733716332821,-832.54,9.995e-05,2,"2024-12-09T03:52:12.821",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677328,1733716332832,-822.44,9.995e-05,2,"2024-12-09T03:52:12.832",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677329,1733716332841,-832.54,9.995e-05,2,"2024-12-09T03:52:12.841",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677330,1733716332851,-822.44,9.995e-05,2,"2024-12-09T03:52:12.851",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677331,1733716332860,-676.51,9.995e-05,2,"2024-12-09T03:52:12.860",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677332,1733716332869,-832.54,9.995e-05,2,"2024-12-09T03:52:12.869",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677333,1733716332878,-822.44,9.995e-05,2,"2024-12-09T03:52:12.878",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677334,1733716332887,-832.54,9.995e-05,2,"2024-12-09T03:52:12.887",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677335,1733716332896,-822.44,9.995e-05,2,"2024-12-09T03:52:12.896",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677336,1733716332905,-676.71533743,9.995e-05,2,"2024-12-09T03:52:12.905",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677337,1733716332914,-832.54,9.995e-05,2,"2024-12-09T03:52:12.914",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677338,1733716332923,-832.54,9.995e-05,2,"2024-12-09T03:52:12.923",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677339,1733716332932,-832.54,9.995e-05,2,"2024-12-09T03:52:12.932",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677340,1733716332941,-832.54,9.995e-05,2,"2024-12-09T03:52:12.941",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677341,1733716332951,-500.0,9.995e-05,2,"2024-12-09T03:52:12.951",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677342,1733716332960,-980.9,9.995e-05,2,"2024-12-09T03:52:12.960",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677343,1733716332972,-500.0,9.995e-05,2,"2024-12-09T03:52:12.972",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677344,1733716332981,-980.9,9.995e-05,2,"2024-12-09T03:52:12.981",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677345,1733716332990,-1065.41,9.995e-05,2,"2024-12-09T03:52:12.990",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677346,1733716332999,-500.0,9.995e-05,2,"2024-12-09T03:52:12.999",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677347,1733716333009,-980.9,9.995e-05,2,"2024-12-09T03:52:13.009",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677348,1733716333018,-1065.41,9.995e-05,2,"2024-12-09T03:52:13.018",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677349,1733716333027,-500.0,9.995e-05,2,"2024-12-09T03:52:13.027",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677350,1733716333036,-980.9,9.995e-05,2,"2024-12-09T03:52:13.036",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677351,1733716333045,-500.0,9.995e-05,2,"2024-12-09T03:52:13.045",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677352,1733716333055,-1065.41,9.995e-05,2,"2024-12-09T03:52:13.055",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677353,1733716333064,-500.0,9.995e-05,2,"2024-12-09T03:52:13.064",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677354,1733716333074,-1065.41,9.995e-05,2,"2024-12-09T03:52:13.074",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677355,1733716333083,-500.0,9.995e-05,2,"2024-12-09T03:52:13.083",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677356,1733716333092,-1065.41,9.995e-05,2,"2024-12-09T03:52:13.092",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677357,1733716333102,-500.0,9.995e-05,2,"2024-12-09T03:52:13.102",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677358,1733716333112,-730.46,9.995e-05,2,"2024-12-09T03:52:13.112",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677359,1733716333121,-500.0,9.995e-05,2,"2024-12-09T03:52:13.121",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677360,1733716333131,-500.0,9.995e-05,2,"2024-12-09T03:52:13.131",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677361,1733716333141,-730.46,9.995e-05,2,"2024-12-09T03:52:13.141",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677362,1733716333151,-500.0,9.995e-05,2,"2024-12-09T03:52:13.151",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677363,1733716333161,-500.0,9.995e-05,2,"2024-12-09T03:52:13.161",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677364,1733716333171,-730.46,9.995e-05,2,"2024-12-09T03:52:13.171",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677365,1733716333181,-500.0,9.995e-05,2,"2024-12-09T03:52:13.181",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677366,1733716333191,-730.46,9.995e-05,2,"2024-12-09T03:52:13.191",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677367,1733716333200,-500.0,9.995e-05,2,"2024-12-09T03:52:13.200",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677368,1733716333210,-500.0,9.995e-05,2,"2024-12-09T03:52:13.210",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677369,1733716333224,-500.0,9.995e-05,2,"2024-12-09T03:52:13.224",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677370,1733716333234,-500.0,9.995e-05,2,"2024-12-09T03:52:13.234",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677371,1733716333244,-500.0,9.995e-05,2,"2024-12-09T03:52:13.244",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677372,1733716333255,-500.0,9.995e-05,2,"2024-12-09T03:52:13.255",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677373,1733716333264,-500.0,9.995e-05,2,"2024-12-09T03:52:13.264",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677374,1733716333273,-500.0,9.995e-05,2,"2024-12-09T03:52:13.273",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677375,1733716333282,-500.0,9.995e-05,2,"2024-12-09T03:52:13.282",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677376,1733716333291,-1065.41,9.995e-05,2,"2024-12-09T03:52:13.291",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677377,1733716333301,-1065.41,9.995e-05,2,"2024-12-09T03:52:13.301",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677378,1733716333310,-336.004118,9.995e-05,2,"2024-12-09T03:52:13.310",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677379,1733716333319,-1065.41,9.995e-05,2,"2024-12-09T03:52:13.319",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677380,1733716333329,-1065.41,9.995e-05,2,"2024-12-09T03:52:13.329",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677381,1733716333339,-525.95,9.995e-05,2,"2024-12-09T03:52:13.339",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677382,1733716333348,-525.95,9.995e-05,2,"2024-12-09T03:52:13.348",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677383,1733716333358,-500.0,9.995e-05,2,"2024-12-09T03:52:13.358",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677384,1733716333367,-525.95,9.995e-05,2,"2024-12-09T03:52:13.367",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677385,1733716333376,-500.0,9.995e-05,2,"2024-12-09T03:52:13.376",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677386,1733716333386,-1244.51,9.995e-05,2,"2024-12-09T03:52:13.386",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677387,1733716333396,-525.95,9.995e-05,2,"2024-12-09T03:52:13.396",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677388,1733716333406,-500.0,9.995e-05,2,"2024-12-09T03:52:13.406",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677389,1733716333415,-525.95,9.995e-05,2,"2024-12-09T03:52:13.415",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677390,1733716333424,-1244.51,9.995e-05,2,"2024-12-09T03:52:13.424",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677391,1733716333434,-500.0,9.995e-05,2,"2024-12-09T03:52:13.434",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677392,1733716333443,-526.01402747,9.995e-05,2,"2024-12-09T03:52:13.443",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677393,1733716333453,-1244.51,9.995e-05,2,"2024-12-09T03:52:13.453",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677394,1733716333462,-1244.51,9.995e-05,2,"2024-12-09T03:52:13.462",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677395,1733716333475,-336.004116,9.995e-05,2,"2024-12-09T03:52:13.475",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677396,1733716333485,-1244.51,9.995e-05,2,"2024-12-09T03:52:13.485",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677397,1733716333495,-1244.51,9.995e-05,2,"2024-12-09T03:52:13.495",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677398,1733716333504,-1581.45,9.995e-05,2,"2024-12-09T03:52:13.504",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677399,1733716333514,-1581.45,9.995e-05,2,"2024-12-09T03:52:13.514",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677400,1733716333524,-1244.51,9.995e-05,2,"2024-12-09T03:52:13.524",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677401,1733716333533,-1581.45,9.995e-05,2,"2024-12-09T03:52:13.533",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677402,1733716333544,-1581.45,9.995e-05,2,"2024-12-09T03:52:13.544",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677403,1733716333554,-1244.51,9.995e-05,2,"2024-12-09T03:52:13.554",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677404,1733716333563,-1581.45,9.995e-05,2,"2024-12-09T03:52:13.563",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677405,1733716333573,-1244.51,9.995e-05,2,"2024-12-09T03:52:13.573",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677406,1733716333583,-1581.45,9.995e-05,2,"2024-12-09T03:52:13.583",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677407,1733716333592,-1581.45,9.995e-05,2,"2024-12-09T03:52:13.592",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677408,1733716333602,-1581.45,9.995e-05,2,"2024-12-09T03:52:13.602",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677409,1733716333611,-1581.45,9.995e-05,2,"2024-12-09T03:52:13.611",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677410,1733716333621,-1050.22,9.995e-05,2,"2024-12-09T03:52:13.621",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677411,1733716333632,-1050.22,9.995e-05,2,"2024-12-09T03:52:13.632",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677412,1733716333641,-1050.22,9.995e-05,2,"2024-12-09T03:52:13.641",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677413,1733716333655,-1050.22,9.995e-05,2,"2024-12-09T03:52:13.655",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677414,1733716333664,-1050.22,9.995e-05,2,"2024-12-09T03:52:13.664",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677415,1733716333673,-1050.22,9.995e-05,2,"2024-12-09T03:52:13.673",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677416,1733716333682,-1050.22,9.995e-05,2,"2024-12-09T03:52:13.682",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677417,1733716333692,-1050.22,9.995e-05,2,"2024-12-09T03:52:13.692",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677418,1733716333708,-1050.22,9.995e-05,2,"2024-12-09T03:52:13.708",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677419,1733716333730,-500.0,9.995e-05,2,"2024-12-09T03:52:13.730",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677420,1733716333749,-500.0,9.995e-05,2,"2024-12-09T03:52:13.749",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677421,1733716333770,-500.0,9.995e-05,2,"2024-12-09T03:52:13.770",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677422,1733716333789,-500.0,9.995e-05,2,"2024-12-09T03:52:13.789",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677423,1733716333807,-500.0,9.995e-05,2,"2024-12-09T03:52:13.807",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677424,1733716333828,-500.0,9.995e-05,2,"2024-12-09T03:52:13.828",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677425,1733716333849,-500.0,9.995e-05,2,"2024-12-09T03:52:13.849",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677426,1733716333870,-500.0,9.995e-05,2,"2024-12-09T03:52:13.870",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677427,1733716333889,-500.0,9.995e-05,2,"2024-12-09T03:52:13.889",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677428,1733716333908,-500.0,9.995e-05,2,"2024-12-09T03:52:13.908",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677429,1733716333923,-500.0,9.995e-05,2,"2024-12-09T03:52:13.923",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677430,1733716333942,-500.0,9.995e-05,2,"2024-12-09T03:52:13.942",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677431,1733716333955,-500.0,9.995e-05,2,"2024-12-09T03:52:13.955",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677432,1733716333976,-500.0,9.995e-05,2,"2024-12-09T03:52:13.976",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677433,1733716333989,-500.0,9.995e-05,2,"2024-12-09T03:52:13.989",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677434,1733716334007,-500.0,9.995e-05,2,"2024-12-09T03:52:14.007",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677435,1733716334023,-500.0,9.995e-05,2,"2024-12-09T03:52:14.023",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677436,1733716334038,-500.0,9.995e-05,2,"2024-12-09T03:52:14.038",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677437,1733716334055,-500.0,9.995e-05,2,"2024-12-09T03:52:14.055",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677438,1733716334072,-500.0,9.995e-05,2,"2024-12-09T03:52:14.072",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677439,1733716334089,-500.0,9.995e-05,2,"2024-12-09T03:52:14.089",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677440,1733716334105,-504.04,9.995e-05,2,"2024-12-09T03:52:14.105",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677441,1733716334120,-504.04,9.995e-05,2,"2024-12-09T03:52:14.120",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677442,1733716334136,-504.04,9.995e-05,2,"2024-12-09T03:52:14.136",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677443,1733716334153,-504.04,9.995e-05,2,"2024-12-09T03:52:14.153",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677444,1733716334169,-504.04,9.995e-05,2,"2024-12-09T03:52:14.169",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677445,1733716334185,-504.12817434,9.995e-05,2,"2024-12-09T03:52:14.185",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677446,1733716334201,-500.0,9.995e-05,2,"2024-12-09T03:52:14.201",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677447,1733716334218,-500.0,9.995e-05,2,"2024-12-09T03:52:14.218",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677448,1733716334236,-500.0,9.995e-05,2,"2024-12-09T03:52:14.236",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677449,1733716334253,-500.0,9.995e-05,2,"2024-12-09T03:52:14.253",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677450,1733716334269,-889.67,9.995e-05,2,"2024-12-09T03:52:14.269",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677451,1733716334286,-889.67,9.995e-05,2,"2024-12-09T03:52:14.286",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677452,1733716334301,-889.67,9.995e-05,2,"2024-12-09T03:52:14.301",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677453,1733716334317,-889.67,9.995e-05,2,"2024-12-09T03:52:14.317",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677454,1733716334332,-889.67,9.995e-05,2,"2024-12-09T03:52:14.332",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677455,1733716334347,-889.67,9.995e-05,2,"2024-12-09T03:52:14.347",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677456,1733716334365,-603.52,9.995e-05,2,"2024-12-09T03:52:14.365",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677457,1733716334382,-889.67,9.995e-05,2,"2024-12-09T03:52:14.382",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677458,1733716334403,-603.52,9.995e-05,2,"2024-12-09T03:52:14.403",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677459,1733716334420,-889.67,9.995e-05,2,"2024-12-09T03:52:14.420",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677460,1733716334437,-603.52,9.995e-05,2,"2024-12-09T03:52:14.437",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677461,1733716334454,-603.52,9.995e-05,2,"2024-12-09T03:52:14.454",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677462,1733716334469,-889.67,9.995e-05,2,"2024-12-09T03:52:14.469",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677463,1733716334486,-603.52,9.995e-05,2,"2024-12-09T03:52:14.486",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677464,1733716334502,-500.0,9.995e-05,2,"2024-12-09T03:52:14.502",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677465,1733716334518,-603.61311796,9.995e-05,2,"2024-12-09T03:52:14.518",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677466,1733716334533,-503.47870401,9.995e-05,2,"2024-12-09T03:52:14.533",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677467,1733716334549,-541.92,9.995e-05,2,"2024-12-09T03:52:14.549",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677468,1733716334565,-541.92,9.995e-05,2,"2024-12-09T03:52:14.565",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677469,1733716334581,-500.0,9.995e-05,2,"2024-12-09T03:52:14.581",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677470,1733716334596,-541.92,9.995e-05,2,"2024-12-09T03:52:14.596",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677471,1733716334612,-500.0,9.995e-05,2,"2024-12-09T03:52:14.612",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677472,1733716334627,-500.0,9.995e-05,2,"2024-12-09T03:52:14.627",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677473,1733716334643,-500.0,9.995e-05,2,"2024-12-09T03:52:14.643",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677474,1733716334663,-517.28,9.995e-05,2,"2024-12-09T03:52:14.663",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677475,1733716334679,-517.28,9.995e-05,2,"2024-12-09T03:52:14.679",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677476,1733716334695,-517.28,9.995e-05,2,"2024-12-09T03:52:14.695",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677477,1733716334710,-517.28,9.995e-05,2,"2024-12-09T03:52:14.710",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677478,1733716334726,-500.0,9.995e-05,2,"2024-12-09T03:52:14.726",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677479,1733716334740,-500.0,9.995e-05,2,"2024-12-09T03:52:14.740",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677480,1733716334756,-925.01,9.995e-05,2,"2024-12-09T03:52:14.756",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677481,1733716334772,-500.0,9.995e-05,2,"2024-12-09T03:52:14.772",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677482,1733716334788,-925.01,9.995e-05,2,"2024-12-09T03:52:14.788",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677483,1733716334805,-500.0,9.995e-05,2,"2024-12-09T03:52:14.805",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677484,1733716334821,-925.01,9.995e-05,2,"2024-12-09T03:52:14.821",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677485,1733716334839,-500.0,9.995e-05,2,"2024-12-09T03:52:14.839",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677486,1733716334855,-500.0,9.995e-05,2,"2024-12-09T03:52:14.855",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677487,1733716334871,-925.01,9.995e-05,2,"2024-12-09T03:52:14.871",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677488,1733716334886,-412.75,9.995e-05,2,"2024-12-09T03:52:14.886",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677489,1733716334900,-925.01,9.995e-05,2,"2024-12-09T03:52:14.900",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677490,1733716334916,-925.01,9.995e-05,2,"2024-12-09T03:52:14.916",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677491,1733716334931,-925.01,9.995e-05,2,"2024-12-09T03:52:14.931",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677492,1733716334946,-925.01,9.995e-05,2,"2024-12-09T03:52:14.946",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677493,1733716334962,-925.01,9.995e-05,2,"2024-12-09T03:52:14.962",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677494,1733716334978,-541.92,9.995e-05,2,"2024-12-09T03:52:14.978",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677495,1733716334994,-708.92,9.995e-05,2,"2024-12-09T03:52:14.994",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677496,1733716335009,-708.92,9.995e-05,2,"2024-12-09T03:52:15.009",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677497,1733716335024,-500.0,9.995e-05,2,"2024-12-09T03:52:15.024",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677498,1733716335039,-708.92,9.995e-05,2,"2024-12-09T03:52:15.039",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677499,1733716335055,-500.0,9.995e-05,2,"2024-12-09T03:52:15.055",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677500,1733716335070,-708.92,9.995e-05,2,"2024-12-09T03:52:15.070",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677501,1733716335084,-500.0,9.995e-05,2,"2024-12-09T03:52:15.084",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677502,1733716335099,-708.92,9.995e-05,2,"2024-12-09T03:52:15.099",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677503,1733716335114,-500.0,9.995e-05,2,"2024-12-09T03:52:15.114",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677504,1733716335129,-657.64,9.995e-05,2,"2024-12-09T03:52:15.129",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677505,1733716335146,-709.10440388,9.995e-05,2,"2024-12-09T03:52:15.146",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677506,1733716335162,-657.64,9.995e-05,2,"2024-12-09T03:52:15.162",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677507,1733716335178,-657.64,9.995e-05,2,"2024-12-09T03:52:15.178",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677508,1733716335194,-657.64,9.995e-05,2,"2024-12-09T03:52:15.194",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677509,1733716335210,-657.64,9.995e-05,2,"2024-12-09T03:52:15.210",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677510,1733716335228,-503.18,9.995e-05,2,"2024-12-09T03:52:15.228",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677511,1733716335244,-657.71530824,9.995e-05,2,"2024-12-09T03:52:15.244",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677512,1733716335263,-503.18,9.995e-05,2,"2024-12-09T03:52:15.263",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677513,1733716335279,-503.18,9.995e-05,2,"2024-12-09T03:52:15.279",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677514,1733716335295,-503.18,9.995e-05,2,"2024-12-09T03:52:15.295",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677515,1733716335312,-503.18,9.995e-05,2,"2024-12-09T03:52:15.312",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677516,1733716335330,-500.0,9.995e-05,2,"2024-12-09T03:52:15.330",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677517,1733716335347,-503.18,9.995e-05,2,"2024-12-09T03:52:15.347",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677518,1733716335363,-500.0,9.995e-05,2,"2024-12-09T03:52:15.363",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677519,1733716335379,-503.18,9.995e-05,2,"2024-12-09T03:52:15.379",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677520,1733716335396,-667.66,9.995e-05,2,"2024-12-09T03:52:15.396",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677521,1733716335410,-500.0,9.995e-05,2,"2024-12-09T03:52:15.410",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677522,1733716335425,-503.18,9.995e-05,2,"2024-12-09T03:52:15.425",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677523,1733716335440,-667.66,9.995e-05,2,"2024-12-09T03:52:15.440",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677524,1733716335456,-500.0,9.995e-05,2,"2024-12-09T03:52:15.456",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677525,1733716335474,-503.18,9.995e-05,2,"2024-12-09T03:52:15.474",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677526,1733716335490,-720.79,9.995e-05,2,"2024-12-09T03:52:15.490",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677527,1733716335507,-667.66,9.995e-05,2,"2024-12-09T03:52:15.507",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677528,1733716335522,-720.79,9.995e-05,2,"2024-12-09T03:52:15.522",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677529,1733716335532,-667.66,9.995e-05,2,"2024-12-09T03:52:15.532",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677530,1733716335542,-720.79,9.995e-05,2,"2024-12-09T03:52:15.542",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677531,1733716335552,-500.0,9.995e-05,2,"2024-12-09T03:52:15.552",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677532,1733716335562,-720.79,9.995e-05,2,"2024-12-09T03:52:15.562",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677533,1733716335572,-500.0,9.995e-05,2,"2024-12-09T03:52:15.572",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677534,1733716335583,-500.0,9.995e-05,2,"2024-12-09T03:52:15.583",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677535,1733716335593,-500.0,9.995e-05,2,"2024-12-09T03:52:15.593",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677536,1733716335603,-500.0,9.995e-05,2,"2024-12-09T03:52:15.603",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677537,1733716335613,-648.92,9.995e-05,2,"2024-12-09T03:52:15.613",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677538,1733716335623,-648.92,9.995e-05,2,"2024-12-09T03:52:15.623",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677539,1733716335632,-648.92,9.995e-05,2,"2024-12-09T03:52:15.632",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677540,1733716335642,-648.92,9.995e-05,2,"2024-12-09T03:52:15.642",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677541,1733716335657,-648.92,9.995e-05,2,"2024-12-09T03:52:15.657",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677542,1733716335667,-648.96161712,9.995e-05,2,"2024-12-09T03:52:15.667",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677543,1733716335677,-543.52,9.995e-05,2,"2024-12-09T03:52:15.677",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677544,1733716335688,-543.52,9.995e-05,2,"2024-12-09T03:52:15.688",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677545,1733716335698,-543.52,9.995e-05,2,"2024-12-09T03:52:15.698",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677546,1733716335708,-543.52,9.995e-05,2,"2024-12-09T03:52:15.708",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677547,1733716335721,-543.52,9.995e-05,2,"2024-12-09T03:52:15.721",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677548,1733716335733,-543.7320175,9.995e-05,2,"2024-12-09T03:52:15.733",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677549,1733716335743,-525.28,9.995e-05,2,"2024-12-09T03:52:15.743",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677550,1733716335752,-525.28,9.995e-05,2,"2024-12-09T03:52:15.752",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677551,1733716335762,-525.28,9.995e-05,2,"2024-12-09T03:52:15.762",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677552,1733716335772,-525.28,9.995e-05,2,"2024-12-09T03:52:15.772",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677553,1733716335782,-517.06,9.995e-05,2,"2024-12-09T03:52:15.782",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677554,1733716335791,-517.06,9.995e-05,2,"2024-12-09T03:52:15.791",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677555,1733716335800,-517.06,9.995e-05,2,"2024-12-09T03:52:15.800",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677556,1733716335810,-519.17,9.995e-05,2,"2024-12-09T03:52:15.810",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677557,1733716335821,-517.06,9.995e-05,2,"2024-12-09T03:52:15.821",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677558,1733716335834,-519.17,9.995e-05,2,"2024-12-09T03:52:15.834",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677559,1733716335845,-517.06,9.995e-05,2,"2024-12-09T03:52:15.845",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677560,1733716335855,-519.17,9.995e-05,2,"2024-12-09T03:52:15.855",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677561,1733716335865,-517.06,9.995e-05,2,"2024-12-09T03:52:15.865",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677562,1733716335875,-1005.9,9.995e-05,2,"2024-12-09T03:52:15.875",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677563,1733716335885,-519.17,9.995e-05,2,"2024-12-09T03:52:15.885",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677564,1733716335894,-517.06,9.995e-05,2,"2024-12-09T03:52:15.894",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677565,1733716335904,-1005.9,9.995e-05,2,"2024-12-09T03:52:15.904",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677566,1733716335914,-1005.9,9.995e-05,2,"2024-12-09T03:52:15.914",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677567,1733716335924,-517.06,9.995e-05,2,"2024-12-09T03:52:15.924",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677568,1733716335934,-1005.9,9.995e-05,2,"2024-12-09T03:52:15.934",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677569,1733716335944,-517.06,9.995e-05,2,"2024-12-09T03:52:15.944",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677570,1733716335955,-1005.9,9.995e-05,2,"2024-12-09T03:52:15.955",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677571,1733716335964,-1005.9,9.995e-05,2,"2024-12-09T03:52:15.964",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677572,1733716335976,-1005.9,9.995e-05,2,"2024-12-09T03:52:15.976",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677573,1733716335986,-1005.9,9.995e-05,2,"2024-12-09T03:52:15.986",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677574,1733716335996,-840.61,9.995e-05,2,"2024-12-09T03:52:15.996",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677575,1733716336465,-1005.9,9.995e-05,2,"2024-12-09T03:52:16.465",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677576,1733716336623,-840.61,9.995e-05,2,"2024-12-09T03:52:16.623",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677577,1733716336660,-840.61,9.995e-05,2,"2024-12-09T03:52:16.660",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677578,1733716336701,-840.61,9.995e-05,2,"2024-12-09T03:52:16.701",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677579,1733716336725,-840.61,9.995e-05,2,"2024-12-09T03:52:16.725",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677580,1733716336735,-524.31,9.995e-05,2,"2024-12-09T03:52:16.735",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677581,1733716336745,-840.61,9.995e-05,2,"2024-12-09T03:52:16.745",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677582,1733716336755,-524.31,9.995e-05,2,"2024-12-09T03:52:16.755",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677583,1733716336766,-840.61,9.995e-05,2,"2024-12-09T03:52:16.766",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677584,1733716336775,-524.31,9.995e-05,2,"2024-12-09T03:52:16.775",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677585,1733716336785,-524.31,9.995e-05,2,"2024-12-09T03:52:16.785",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677586,1733716336795,-840.61,9.995e-05,2,"2024-12-09T03:52:16.795",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677587,1733716336804,-524.31,9.995e-05,2,"2024-12-09T03:52:16.804",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677588,1733716336814,-524.31014977,9.995e-05,2,"2024-12-09T03:52:16.814",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677589,1733716336824,-840.61,9.995e-05,2,"2024-12-09T03:52:16.824",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677590,1733716336836,-770.7,9.995e-05,2,"2024-12-09T03:52:16.836",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677591,1733716336846,-770.7,9.995e-05,2,"2024-12-09T03:52:16.846",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677592,1733716336856,-770.7,9.995e-05,2,"2024-12-09T03:52:16.856",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677593,1733716336866,-770.7,9.995e-05,2,"2024-12-09T03:52:16.866",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677594,1733716336875,-770.7,9.995e-05,2,"2024-12-09T03:52:16.875",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677595,1733716336884,-643.57,9.995e-05,2,"2024-12-09T03:52:16.884",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677596,1733716336894,-770.7,9.995e-05,2,"2024-12-09T03:52:16.894",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677597,1733716336903,-643.57,9.995e-05,2,"2024-12-09T03:52:16.903",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677598,1733716336912,-770.7,9.995e-05,2,"2024-12-09T03:52:16.912",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677599,1733716336921,-643.57,9.995e-05,2,"2024-12-09T03:52:16.921",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677600,1733716336932,-770.7,9.995e-05,2,"2024-12-09T03:52:16.932",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677601,1733716336942,-643.57,9.995e-05,2,"2024-12-09T03:52:16.942",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677602,1733716336953,-770.7,9.995e-05,2,"2024-12-09T03:52:16.953",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677603,1733716336962,-643.57,9.995e-05,2,"2024-12-09T03:52:16.962",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677604,1733716336974,-643.69955661,9.995e-05,2,"2024-12-09T03:52:16.974",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677605,1733716336983,-549.23,9.995e-05,2,"2024-12-09T03:52:16.983",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677606,1733716336993,-549.23,9.995e-05,2,"2024-12-09T03:52:16.993",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677607,1733716337002,-500.0,9.995e-05,2,"2024-12-09T03:52:17.002",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677608,1733716337012,-549.23,9.995e-05,2,"2024-12-09T03:52:17.012",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677609,1733716337021,-549.23,9.995e-05,2,"2024-12-09T03:52:17.021",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677610,1733716337031,-549.23,9.995e-05,2,"2024-12-09T03:52:17.031",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677611,1733716337041,-549.46848251,9.995e-05,2,"2024-12-09T03:52:17.041",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677612,1733716337051,-500.0,9.995e-05,2,"2024-12-09T03:52:17.051",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677613,1733716337060,-500.0,9.995e-05,2,"2024-12-09T03:52:17.060",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677614,1733716337070,-500.0,9.995e-05,2,"2024-12-09T03:52:17.070",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677615,1733716337079,-500.0,9.995e-05,2,"2024-12-09T03:52:17.079",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677616,1733716337089,-500.0,9.995e-05,2,"2024-12-09T03:52:17.089",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677617,1733716337099,-500.0,9.995e-05,2,"2024-12-09T03:52:17.099",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677618,1733716337108,-500.0,9.995e-05,2,"2024-12-09T03:52:17.108",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677619,1733716337118,-500.0,9.995e-05,2,"2024-12-09T03:52:17.118",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677620,1733716337128,-500.0,9.995e-05,2,"2024-12-09T03:52:17.128",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677621,1733716337138,-1298.61,9.995e-05,2,"2024-12-09T03:52:17.138",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677622,1733716337148,-500.0,9.995e-05,2,"2024-12-09T03:52:17.148",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677623,1733716337158,-1298.61,9.995e-05,2,"2024-12-09T03:52:17.158",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677624,1733716337167,-2829.67,9.995e-05,2,"2024-12-09T03:52:17.167",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677625,1733716337177,-500.0,9.995e-05,2,"2024-12-09T03:52:17.177",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677626,1733716337186,-1298.61,9.995e-05,2,"2024-12-09T03:52:17.186",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677627,1733716337196,-500.0,9.995e-05,2,"2024-12-09T03:52:17.196",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677628,1733716337206,-2829.67,9.995e-05,2,"2024-12-09T03:52:17.206",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677629,1733716337215,-1298.61,9.995e-05,2,"2024-12-09T03:52:17.215",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677630,1733716337227,-500.0,9.995e-05,2,"2024-12-09T03:52:17.227",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677631,1733716337236,-2829.67,9.995e-05,2,"2024-12-09T03:52:17.236",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677632,1733716337245,-500.0,9.995e-05,2,"2024-12-09T03:52:17.245",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677633,1733716337255,-500.0,9.995e-05,2,"2024-12-09T03:52:17.255",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677634,1733716337264,-2829.67,9.995e-05,2,"2024-12-09T03:52:17.264",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677635,1733716337273,-1298.61,9.995e-05,2,"2024-12-09T03:52:17.273",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677636,1733716337283,-500.0,9.995e-05,2,"2024-12-09T03:52:17.283",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677637,1733716337292,-500.0,9.995e-05,2,"2024-12-09T03:52:17.292",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677638,1733716337301,-2829.67,9.995e-05,2,"2024-12-09T03:52:17.301",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677639,1733716337311,-1298.61,9.995e-05,2,"2024-12-09T03:52:17.311",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677640,1733716337320,-500.0,9.995e-05,2,"2024-12-09T03:52:17.320",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677641,1733716337330,-500.0,9.995e-05,2,"2024-12-09T03:52:17.330",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677642,1733716337339,-2829.68278534,9.995e-05,2,"2024-12-09T03:52:17.339",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677643,1733716337350,-500.0,9.995e-05,2,"2024-12-09T03:52:17.350",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677644,1733716337360,-1298.61,9.995e-05,2,"2024-12-09T03:52:17.360",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677645,1733716337370,-525.97,9.995e-05,2,"2024-12-09T03:52:17.370",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677646,1733716337379,-1298.61,9.995e-05,2,"2024-12-09T03:52:17.379",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677647,1733716337390,-525.97,9.995e-05,2,"2024-12-09T03:52:17.390",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677648,1733716337400,-1298.61,9.995e-05,2,"2024-12-09T03:52:17.400",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677649,1733716337410,-525.97,9.995e-05,2,"2024-12-09T03:52:17.410",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677650,1733716337419,-525.97,9.995e-05,2,"2024-12-09T03:52:17.419",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677651,1733716337428,-525.97,9.995e-05,2,"2024-12-09T03:52:17.428",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677652,1733716337439,-526.01467638,9.995e-05,2,"2024-12-09T03:52:17.439",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677653,1733716337449,-500.0,9.995e-05,2,"2024-12-09T03:52:17.449",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677654,1733716337459,-500.0,9.995e-05,2,"2024-12-09T03:52:17.459",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677655,1733716337472,-500.0,9.995e-05,2,"2024-12-09T03:52:17.472",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677656,1733716337484,-864.89,9.995e-05,2,"2024-12-09T03:52:17.484",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677657,1733716337494,-500.0,9.995e-05,2,"2024-12-09T03:52:17.494",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677658,1733716337503,-864.89,9.995e-05,2,"2024-12-09T03:52:17.503",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677659,1733716337513,-1040.37,9.995e-05,2,"2024-12-09T03:52:17.513",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677660,1733716337522,-864.89,9.995e-05,2,"2024-12-09T03:52:17.522",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677661,1733716337531,-1040.37,9.995e-05,2,"2024-12-09T03:52:17.531",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677662,1733716337541,-864.89,9.995e-05,2,"2024-12-09T03:52:17.541",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677663,1733716337550,-864.89,9.995e-05,2,"2024-12-09T03:52:17.550",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677664,1733716337559,-1040.37,9.995e-05,2,"2024-12-09T03:52:17.559",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677665,1733716337568,-864.91845346,9.995e-05,2,"2024-12-09T03:52:17.568",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677666,1733716337577,-1040.37,9.995e-05,2,"2024-12-09T03:52:17.577",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677667,1733716337587,-1040.37,9.995e-05,2,"2024-12-09T03:52:17.587",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677668,1733716337596,-1040.37,9.995e-05,2,"2024-12-09T03:52:17.596",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677669,1733716337605,-1040.37,9.995e-05,2,"2024-12-09T03:52:17.605",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677670,1733716337614,-1040.37,9.995e-05,2,"2024-12-09T03:52:17.614",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677671,1733716337624,-1040.37,9.995e-05,2,"2024-12-09T03:52:17.624",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677672,1733716337634,-500.0,9.995e-05,2,"2024-12-09T03:52:17.634",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677673,1733716337644,-500.0,9.995e-05,2,"2024-12-09T03:52:17.644",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677674,1733716337658,-500.0,9.995e-05,2,"2024-12-09T03:52:17.658",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677675,1733716337667,-296.84892174,9.995e-05,2,"2024-12-09T03:52:17.667",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677676,1733716337676,-500.0,9.995e-05,2,"2024-12-09T03:52:17.676",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677677,1733716337686,-500.0,9.995e-05,2,"2024-12-09T03:52:17.686",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677678,1733716337697,-500.0,9.995e-05,2,"2024-12-09T03:52:17.697",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677679,1733716337706,-500.0,9.995e-05,2,"2024-12-09T03:52:17.706",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677680,1733716337714,-500.0,9.995e-05,2,"2024-12-09T03:52:17.714",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677681,1733716337731,-500.0,9.995e-05,2,"2024-12-09T03:52:17.731",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677682,1733716337741,-500.0,9.995e-05,2,"2024-12-09T03:52:17.741",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677683,1733716337751,-500.0,9.995e-05,2,"2024-12-09T03:52:17.751",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677684,1733716337761,-500.0,9.995e-05,2,"2024-12-09T03:52:17.761",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677685,1733716337770,-500.0,9.995e-05,2,"2024-12-09T03:52:17.770",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677686,1733716337779,-2536.28,9.995e-05,2,"2024-12-09T03:52:17.779",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677687,1733716337791,-500.0,9.995e-05,2,"2024-12-09T03:52:17.791",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677688,1733716337800,-500.0,9.995e-05,2,"2024-12-09T03:52:17.800",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677689,1733716337809,-2536.28,9.995e-05,2,"2024-12-09T03:52:17.809",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677690,1733716337819,-2536.28,9.995e-05,2,"2024-12-09T03:52:17.819",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677691,1733716337831,-2536.28,9.995e-05,2,"2024-12-09T03:52:17.831",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677692,1733716337840,-1369.92,9.995e-05,2,"2024-12-09T03:52:17.840",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677693,1733716337850,-2536.28,9.995e-05,2,"2024-12-09T03:52:17.850",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677694,1733716337860,-1369.92,9.995e-05,2,"2024-12-09T03:52:17.860",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677695,1733716337869,-2536.46331011,9.995e-05,2,"2024-12-09T03:52:17.869",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677696,1733716337878,-1369.92,9.995e-05,2,"2024-12-09T03:52:17.878",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677697,1733716337887,-1369.92,9.995e-05,2,"2024-12-09T03:52:17.887",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677698,1733716337897,-1233.22,9.995e-05,2,"2024-12-09T03:52:17.897",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677699,1733716337906,-1369.92,9.995e-05,2,"2024-12-09T03:52:17.906",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677700,1733716337915,-1369.92,9.995e-05,2,"2024-12-09T03:52:17.915",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677701,1733716337924,-1369.92,9.995e-05,2,"2024-12-09T03:52:17.924",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677702,1733716337933,-1369.92,9.995e-05,2,"2024-12-09T03:52:17.933",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677703,1733716337942,-1369.92,9.995e-05,2,"2024-12-09T03:52:17.942",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677704,1733716337953,-2121.85,9.995e-05,2,"2024-12-09T03:52:17.953",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677705,1733716337962,-2121.85,9.995e-05,2,"2024-12-09T03:52:17.962",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677706,1733716337974,-2121.85,9.995e-05,2,"2024-12-09T03:52:17.974",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677707,1733716337982,-2121.85,9.995e-05,2,"2024-12-09T03:52:17.982",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677708,1733716337991,-789.05,9.995e-05,2,"2024-12-09T03:52:17.991",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677709,1733716338001,-2121.85,9.995e-05,2,"2024-12-09T03:52:18.001",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677710,1733716338010,-789.05,9.995e-05,2,"2024-12-09T03:52:18.010",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677711,1733716338019,-2121.85,9.995e-05,2,"2024-12-09T03:52:18.019",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677712,1733716338029,-2121.85,9.995e-05,2,"2024-12-09T03:52:18.029",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677713,1733716338038,-2121.85,9.995e-05,2,"2024-12-09T03:52:18.038",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677714,1733716338048,-789.05,9.995e-05,2,"2024-12-09T03:52:18.048",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677715,1733716338057,-2121.85,9.995e-05,2,"2024-12-09T03:52:18.057",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677716,1733716338067,-500.0,9.995e-05,2,"2024-12-09T03:52:18.067",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677717,1733716338077,-789.05,9.995e-05,2,"2024-12-09T03:52:18.077",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677718,1733716338087,-694.11,9.995e-05,2,"2024-12-09T03:52:18.087",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677719,1733716338097,-2121.85,9.995e-05,2,"2024-12-09T03:52:18.097",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677720,1733716338107,-500.0,9.995e-05,2,"2024-12-09T03:52:18.107",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677721,1733716338116,-694.11,9.995e-05,2,"2024-12-09T03:52:18.116",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677722,1733716338126,-2121.85,9.995e-05,2,"2024-12-09T03:52:18.126",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677723,1733716338136,-500.0,9.995e-05,2,"2024-12-09T03:52:18.136",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677724,1733716338146,-694.11,9.995e-05,2,"2024-12-09T03:52:18.146",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677725,1733716338156,-746.76,9.995e-05,2,"2024-12-09T03:52:18.156",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677726,1733716338167,-2121.85,9.995e-05,2,"2024-12-09T03:52:18.167",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677727,1733716338184,-601.55679899,9.995e-05,2,"2024-12-09T03:52:18.184",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677728,1733716338195,-694.11,9.995e-05,2,"2024-12-09T03:52:18.195",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677729,1733716338205,-746.76,9.995e-05,2,"2024-12-09T03:52:18.205",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677730,1733716338215,-2121.85,9.995e-05,2,"2024-12-09T03:52:18.215",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677731,1733716338227,-1233.22,9.995e-05,2,"2024-12-09T03:52:18.227",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677732,1733716338236,-694.11,9.995e-05,2,"2024-12-09T03:52:18.236",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677733,1733716338246,-746.76,9.995e-05,2,"2024-12-09T03:52:18.246",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677734,1733716338255,-2121.85,9.995e-05,2,"2024-12-09T03:52:18.255",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677735,1733716338266,-694.11590047,9.995e-05,2,"2024-12-09T03:52:18.266",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677736,1733716338276,-1233.22,9.995e-05,2,"2024-12-09T03:52:18.276",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677737,1733716338286,-746.76,9.995e-05,2,"2024-12-09T03:52:18.286",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677738,1733716338295,-1524.8,9.995e-05,2,"2024-12-09T03:52:18.295",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677739,1733716338305,-2121.88687641,9.995e-05,2,"2024-12-09T03:52:18.305",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677740,1733716338315,-1233.22,9.995e-05,2,"2024-12-09T03:52:18.315",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677741,1733716338324,-1524.8,9.995e-05,2,"2024-12-09T03:52:18.324",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677742,1733716338334,-1233.22,9.995e-05,2,"2024-12-09T03:52:18.334",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677743,1733716338344,-1524.8,9.995e-05,2,"2024-12-09T03:52:18.344",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677744,1733716338353,-1233.22,9.995e-05,2,"2024-12-09T03:52:18.353",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677745,1733716338363,-1524.8,9.995e-05,2,"2024-12-09T03:52:18.363",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677746,1733716338373,-1233.22,9.995e-05,2,"2024-12-09T03:52:18.373",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677747,1733716338383,-1233.22,9.995e-05,2,"2024-12-09T03:52:18.383",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677748,1733716338392,-1524.8,9.995e-05,2,"2024-12-09T03:52:18.392",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677749,1733716338402,-1233.22,9.995e-05,2,"2024-12-09T03:52:18.402",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677750,1733716338412,-1524.8,9.995e-05,2,"2024-12-09T03:52:18.412",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677751,1733716338422,-1524.8,9.995e-05,2,"2024-12-09T03:52:18.422",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677752,1733716338432,-1524.8,9.995e-05,2,"2024-12-09T03:52:18.432",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677753,1733716338442,-1524.8,9.995e-05,2,"2024-12-09T03:52:18.442",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677754,1733716338452,-556.7,9.995e-05,2,"2024-12-09T03:52:18.452",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677755,1733716338463,-556.7,9.995e-05,2,"2024-12-09T03:52:18.463",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677756,1733716338475,-556.7,9.995e-05,2,"2024-12-09T03:52:18.475",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677757,1733716338485,-556.7,9.995e-05,2,"2024-12-09T03:52:18.485",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677758,1733716338495,-500.0,9.995e-05,2,"2024-12-09T03:52:18.495",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677759,1733716338505,-500.0,9.995e-05,2,"2024-12-09T03:52:18.505",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677760,1733716338515,-500.0,9.995e-05,2,"2024-12-09T03:52:18.515",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677761,1733716338525,-500.0,9.995e-05,2,"2024-12-09T03:52:18.525",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677762,1733716338535,-500.0,9.995e-05,2,"2024-12-09T03:52:18.535",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677763,1733716338544,-863.97,9.995e-05,2,"2024-12-09T03:52:18.544",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677764,1733716338557,-500.0,9.995e-05,2,"2024-12-09T03:52:18.557",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677765,1733716338567,-1088.49,9.995e-05,2,"2024-12-09T03:52:18.567",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677766,1733716338576,-863.97,9.995e-05,2,"2024-12-09T03:52:18.576",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677767,1733716338586,-500.0,9.995e-05,2,"2024-12-09T03:52:18.586",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677768,1733716338596,-500.0,9.995e-05,2,"2024-12-09T03:52:18.596",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677769,1733716338606,-1088.49,9.995e-05,2,"2024-12-09T03:52:18.606",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677770,1733716338616,-863.97,9.995e-05,2,"2024-12-09T03:52:18.616",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677771,1733716338626,-329.99,9.995e-05,2,"2024-12-09T03:52:18.626",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677772,1733716338635,-1088.49,9.995e-05,2,"2024-12-09T03:52:18.635",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677773,1733716338648,-863.97,9.995e-05,2,"2024-12-09T03:52:18.648",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677774,1733716338658,-1088.49,9.995e-05,2,"2024-12-09T03:52:18.658",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677775,1733716338668,-500.0,9.995e-05,2,"2024-12-09T03:52:18.668",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677776,1733716338678,-863.97,9.995e-05,2,"2024-12-09T03:52:18.678",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677777,1733716338689,-500.0,9.995e-05,2,"2024-12-09T03:52:18.689",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677778,1733716338699,-863.97,9.995e-05,2,"2024-12-09T03:52:18.699",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677779,1733716338709,-2225.47,9.995e-05,2,"2024-12-09T03:52:18.709",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677780,1733716338721,-500.0,9.995e-05,2,"2024-12-09T03:52:18.721",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677781,1733716338731,-863.97,9.995e-05,2,"2024-12-09T03:52:18.731",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677782,1733716338740,-2225.47,9.995e-05,2,"2024-12-09T03:52:18.740",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677783,1733716338750,-863.97,9.995e-05,2,"2024-12-09T03:52:18.750",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677784,1733716338760,-2225.47,9.995e-05,2,"2024-12-09T03:52:18.760",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677785,1733716338770,-2225.47,9.995e-05,2,"2024-12-09T03:52:18.770",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677786,1733716338780,-863.97,9.995e-05,2,"2024-12-09T03:52:18.780",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677787,1733716338790,-500.0,9.995e-05,2,"2024-12-09T03:52:18.790",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677788,1733716338800,-863.97,9.995e-05,2,"2024-12-09T03:52:18.800",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677789,1733716338811,-500.0,9.995e-05,2,"2024-12-09T03:52:18.811",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677790,1733716338821,-863.97,9.995e-05,2,"2024-12-09T03:52:18.821",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677791,1733716338831,-500.0,9.995e-05,2,"2024-12-09T03:52:18.831",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677792,1733716338840,-500.0,9.995e-05,2,"2024-12-09T03:52:18.840",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677793,1733716338850,-863.97,9.995e-05,2,"2024-12-09T03:52:18.850",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677794,1733716338860,-500.0,9.995e-05,2,"2024-12-09T03:52:18.860",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677795,1733716338870,-863.97,9.995e-05,2,"2024-12-09T03:52:18.870",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677796,1733716338880,-292.94350876,9.995e-05,2,"2024-12-09T03:52:18.880",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677797,1733716338890,-863.97,9.995e-05,2,"2024-12-09T03:52:18.890",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677798,1733716338900,-864.12544026,9.995e-05,2,"2024-12-09T03:52:18.900",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677799,1733716338910,-500.0,9.995e-05,2,"2024-12-09T03:52:18.910",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677800,1733716338920,-500.0,9.995e-05,2,"2024-12-09T03:52:18.920",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677801,1733716338930,-500.0,9.995e-05,2,"2024-12-09T03:52:18.930",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677802,1733716338940,-556.7,9.995e-05,2,"2024-12-09T03:52:18.940",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677803,1733716338950,-500.0,9.995e-05,2,"2024-12-09T03:52:18.950",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677804,1733716338960,-556.74338356,9.995e-05,2,"2024-12-09T03:52:18.960",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677805,1733716338973,-500.0,9.995e-05,2,"2024-12-09T03:52:18.973",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677806,1733716338983,-500.0,9.995e-05,2,"2024-12-09T03:52:18.983",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677807,1733716338993,-564.21637804,9.995e-05,2,"2024-12-09T03:52:18.993",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677808,1733716339003,-1707.37,9.995e-05,2,"2024-12-09T03:52:19.003",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677809,1733716339012,-629.52,9.995e-05,2,"2024-12-09T03:52:19.012",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677810,1733716339022,-500.0,9.995e-05,2,"2024-12-09T03:52:19.022",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677811,1733716339031,-4828.23,9.995e-05,2,"2024-12-09T03:52:19.031",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677812,1733716339041,-629.52,9.995e-05,2,"2024-12-09T03:52:19.041",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677813,1733716339050,-1707.37,9.995e-05,2,"2024-12-09T03:52:19.050",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677814,1733716339060,-500.0,9.995e-05,2,"2024-12-09T03:52:19.060",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677815,1733716339070,-629.52,9.995e-05,2,"2024-12-09T03:52:19.070",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677816,1733716339080,-500.0,9.995e-05,2,"2024-12-09T03:52:19.080",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677817,1733716339090,-4828.23,9.995e-05,2,"2024-12-09T03:52:19.090",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677818,1733716339100,-1707.37,9.995e-05,2,"2024-12-09T03:52:19.100",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677819,1733716339110,-629.52,9.995e-05,2,"2024-12-09T03:52:19.110",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677820,1733716339120,-500.0,9.995e-05,2,"2024-12-09T03:52:19.120",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677821,1733716339129,-500.0,9.995e-05,2,"2024-12-09T03:52:19.129",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677822,1733716339139,-4828.23,9.995e-05,2,"2024-12-09T03:52:19.139",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677823,1733716339149,-1707.37,9.995e-05,2,"2024-12-09T03:52:19.149",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677824,1733716339159,-629.52,9.995e-05,2,"2024-12-09T03:52:19.159",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677825,1733716339168,-1707.37,9.995e-05,2,"2024-12-09T03:52:19.168",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677826,1733716339178,-500.0,9.995e-05,2,"2024-12-09T03:52:19.178",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677827,1733716339188,-4828.23,9.995e-05,2,"2024-12-09T03:52:19.188",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677828,1733716339198,-629.58137463,9.995e-05,2,"2024-12-09T03:52:19.198",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677829,1733716339207,-4828.23,9.995e-05,2,"2024-12-09T03:52:19.207",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677830,1733716339219,-1707.37,9.995e-05,2,"2024-12-09T03:52:19.219",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677831,1733716339229,-500.0,9.995e-05,2,"2024-12-09T03:52:19.229",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677832,1733716339239,-4828.23,9.995e-05,2,"2024-12-09T03:52:19.239",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677833,1733716339249,-1707.37,9.995e-05,2,"2024-12-09T03:52:19.249",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677834,1733716339260,-390.68187635,9.995e-05,2,"2024-12-09T03:52:19.260",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677835,1733716339269,-4828.23,9.995e-05,2,"2024-12-09T03:52:19.269",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677836,1733716339279,-1707.37,9.995e-05,2,"2024-12-09T03:52:19.279",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677837,1733716339289,-4828.23,9.995e-05,2,"2024-12-09T03:52:19.289",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677838,1733716339298,-1707.37,9.995e-05,2,"2024-12-09T03:52:19.298",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677839,1733716339308,-4828.23,9.995e-05,2,"2024-12-09T03:52:19.308",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677840,1733716339317,-4828.23,9.995e-05,2,"2024-12-09T03:52:19.317",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677841,1733716339327,-4828.23,9.995e-05,2,"2024-12-09T03:52:19.327",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677842,1733716339336,-4828.23,9.995e-05,2,"2024-12-09T03:52:19.336",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677843,1733716339346,-4828.23,9.995e-05,2,"2024-12-09T03:52:19.346",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677844,1733716339356,-4828.23,9.995e-05,2,"2024-12-09T03:52:19.356",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677845,1733716339367,-4828.2341992,9.995e-05,2,"2024-12-09T03:52:19.367",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677846,1733716339377,-540.73,9.995e-05,2,"2024-12-09T03:52:19.377",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677847,1733716339387,-540.73,9.995e-05,2,"2024-12-09T03:52:19.387",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677848,1733716339397,-1753.98,9.995e-05,2,"2024-12-09T03:52:19.397",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677849,1733716339407,-1753.98,9.995e-05,2,"2024-12-09T03:52:19.407",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677850,1733716339417,-540.73,9.995e-05,2,"2024-12-09T03:52:19.417",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677851,1733716339427,-1753.98,9.995e-05,2,"2024-12-09T03:52:19.427",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677852,1733716339436,-540.73,9.995e-05,2,"2024-12-09T03:52:19.436",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677853,1733716339446,-1753.98,9.995e-05,2,"2024-12-09T03:52:19.446",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677854,1733716339456,-540.73,9.995e-05,2,"2024-12-09T03:52:19.456",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677855,1733716339466,-540.91468781,9.995e-05,2,"2024-12-09T03:52:19.466",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677856,1733716339478,-767.6,9.995e-05,2,"2024-12-09T03:52:19.478",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677857,1733716339488,-767.6,9.995e-05,2,"2024-12-09T03:52:19.488",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677858,1733716339498,-767.6,9.995e-05,2,"2024-12-09T03:52:19.498",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677859,1733716339508,-767.6,9.995e-05,2,"2024-12-09T03:52:19.508",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677860,1733716339519,-767.6,9.995e-05,2,"2024-12-09T03:52:19.519",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677861,1733716339529,-767.6,9.995e-05,2,"2024-12-09T03:52:19.529",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677862,1733716339539,-767.6,9.995e-05,2,"2024-12-09T03:52:19.539",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677863,1733716339549,-767.6,9.995e-05,2,"2024-12-09T03:52:19.549",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677864,1733716339559,-767.6,9.995e-05,2,"2024-12-09T03:52:19.559",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677865,1733716339569,-500.0,9.995e-05,2,"2024-12-09T03:52:19.569",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677866,1733716339578,-500.0,9.995e-05,2,"2024-12-09T03:52:19.578",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677867,1733716339588,-393.45,9.995e-05,2,"2024-12-09T03:52:19.588",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677868,1733716339597,-707.06,9.995e-05,2,"2024-12-09T03:52:19.597",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677869,1733716339606,-707.06,9.995e-05,2,"2024-12-09T03:52:19.606",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677870,1733716339616,-707.06,9.995e-05,2,"2024-12-09T03:52:19.616",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677871,1733716339626,-500.0,9.995e-05,2,"2024-12-09T03:52:19.626",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677872,1733716339636,-518.03,9.995e-05,2,"2024-12-09T03:52:19.636",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677873,1733716339647,-500.0,9.995e-05,2,"2024-12-09T03:52:19.647",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677874,1733716339660,-725.39,9.995e-05,2,"2024-12-09T03:52:19.660",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677875,1733716339670,-518.03,9.995e-05,2,"2024-12-09T03:52:19.670",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677876,1733716339680,-500.0,9.995e-05,2,"2024-12-09T03:52:19.680",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677877,1733716339690,-500.0,9.995e-05,2,"2024-12-09T03:52:19.690",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677878,1733716339701,-725.39,9.995e-05,2,"2024-12-09T03:52:19.701",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677879,1733716339711,-518.03,9.995e-05,2,"2024-12-09T03:52:19.711",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677880,1733716339726,-500.0,9.995e-05,2,"2024-12-09T03:52:19.726",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677881,1733716339737,-500.0,9.995e-05,2,"2024-12-09T03:52:19.737",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677882,1733716339747,-725.39,9.995e-05,2,"2024-12-09T03:52:19.747",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677883,1733716339757,-518.03,9.995e-05,2,"2024-12-09T03:52:19.757",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677884,1733716339767,-500.0,9.995e-05,2,"2024-12-09T03:52:19.767",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677885,1733716339776,-725.39,9.995e-05,2,"2024-12-09T03:52:19.776",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677886,1733716339792,-500.0,9.995e-05,2,"2024-12-09T03:52:19.792",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677887,1733716339803,-500.0,9.995e-05,2,"2024-12-09T03:52:19.803",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677888,1733716339812,-725.39,9.995e-05,2,"2024-12-09T03:52:19.812",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677889,1733716339823,-518.03,9.995e-05,2,"2024-12-09T03:52:19.823",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677890,1733716339833,-500.0,9.995e-05,2,"2024-12-09T03:52:19.833",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677891,1733716339842,-500.0,9.995e-05,2,"2024-12-09T03:52:19.842",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677892,1733716339852,-725.40875434,9.995e-05,2,"2024-12-09T03:52:19.852",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677893,1733716339861,-500.0,9.995e-05,2,"2024-12-09T03:52:19.861",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677894,1733716339871,-500.0,9.995e-05,2,"2024-12-09T03:52:19.871",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677895,1733716339881,-518.05784965,9.995e-05,2,"2024-12-09T03:52:19.881",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677896,1733716339891,-500.0,9.995e-05,2,"2024-12-09T03:52:19.891",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677897,1733716339901,-500.0,9.995e-05,2,"2024-12-09T03:52:19.901",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677898,1733716339910,-500.0,9.995e-05,2,"2024-12-09T03:52:19.910",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677899,1733716339920,-500.0,9.995e-05,2,"2024-12-09T03:52:19.920",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677900,1733716339931,-500.0,9.995e-05,2,"2024-12-09T03:52:19.931",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677901,1733716339940,-500.0,9.995e-05,2,"2024-12-09T03:52:19.940",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677902,1733716340138,-707.06,9.995e-05,2,"2024-12-09T03:52:20.138",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677903,1733716340182,-267.16763869,9.995e-05,2,"2024-12-09T03:52:20.182",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677904,1733716340192,-707.06,9.995e-05,2,"2024-12-09T03:52:20.192",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677905,1733716340203,-707.22,9.995e-05,2,"2024-12-09T03:52:20.203",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677906,1733716340213,-6219.98,9.995e-05,2,"2024-12-09T03:52:20.213",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677907,1733716340224,-6219.98,9.995e-05,2,"2024-12-09T03:52:20.224",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677908,1733716340234,-6219.98,9.995e-05,2,"2024-12-09T03:52:20.234",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677909,1733716340244,-6219.98,9.995e-05,2,"2024-12-09T03:52:20.244",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677910,1733716340253,-6219.98,9.995e-05,2,"2024-12-09T03:52:20.253",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677911,1733716340263,-6219.98,9.995e-05,2,"2024-12-09T03:52:20.263",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677912,1733716340272,-6219.98,9.995e-05,2,"2024-12-09T03:52:20.272",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677913,1733716340282,-6219.98,9.995e-05,2,"2024-12-09T03:52:20.282",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677914,1733716340292,-500.0,9.995e-05,2,"2024-12-09T03:52:20.292",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677915,1733716340302,-6219.98,9.995e-05,2,"2024-12-09T03:52:20.302",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677916,1733716340312,-500.0,9.995e-05,2,"2024-12-09T03:52:20.312",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677917,1733716340322,-500.0,9.995e-05,2,"2024-12-09T03:52:20.322",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677918,1733716340332,-500.0,9.995e-05,2,"2024-12-09T03:52:20.332",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677919,1733716340341,-500.0,9.995e-05,2,"2024-12-09T03:52:20.341",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677920,1733716340352,-500.0,9.995e-05,2,"2024-12-09T03:52:20.352",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677921,1733716340362,-558.05,9.995e-05,2,"2024-12-09T03:52:20.362",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677922,1733716340371,-500.0,9.995e-05,2,"2024-12-09T03:52:20.371",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677923,1733716340382,-558.05,9.995e-05,2,"2024-12-09T03:52:20.382",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677924,1733716340392,-500.0,9.995e-05,2,"2024-12-09T03:52:20.392",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677925,1733716340403,-558.05,9.995e-05,2,"2024-12-09T03:52:20.403",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677926,1733716340413,-558.05,9.995e-05,2,"2024-12-09T03:52:20.413",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677927,1733716340423,-558.05,9.995e-05,2,"2024-12-09T03:52:20.423",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677928,1733716340432,-558.05,9.995e-05,2,"2024-12-09T03:52:20.432",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677929,1733716340442,-558.05,9.995e-05,2,"2024-12-09T03:52:20.442",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677930,1733716340452,-558.05,9.995e-05,2,"2024-12-09T03:52:20.452",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677931,1733716340461,-558.05,9.995e-05,2,"2024-12-09T03:52:20.461",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677932,1733716340473,-2510.05,9.995e-05,2,"2024-12-09T03:52:20.473",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677933,1733716340483,-558.05,9.995e-05,2,"2024-12-09T03:52:20.483",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677934,1733716340493,-2510.05,9.995e-05,2,"2024-12-09T03:52:20.493",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677935,1733716340503,-2510.05,9.995e-05,2,"2024-12-09T03:52:20.503",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677936,1733716340513,-558.05,9.995e-05,2,"2024-12-09T03:52:20.513",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677937,1733716340524,-2510.05,9.995e-05,2,"2024-12-09T03:52:20.524",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677938,1733716340535,-558.05,9.995e-05,2,"2024-12-09T03:52:20.535",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677939,1733716340546,-2510.05,9.995e-05,2,"2024-12-09T03:52:20.546",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677940,1733716340557,-558.05,9.995e-05,2,"2024-12-09T03:52:20.557",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677941,1733716340567,-2510.20778581,9.995e-05,2,"2024-12-09T03:52:20.567",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677942,1733716340581,-558.05,9.995e-05,2,"2024-12-09T03:52:20.581",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677943,1733716340591,-558.07532353,9.995e-05,2,"2024-12-09T03:52:20.591",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677944,1733716340600,-526.67,9.995e-05,2,"2024-12-09T03:52:20.600",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677945,1733716340611,-500.0,9.995e-05,2,"2024-12-09T03:52:20.611",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677946,1733716340621,-500.0,9.995e-05,2,"2024-12-09T03:52:20.621",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677947,1733716340631,-500.0,9.995e-05,2,"2024-12-09T03:52:20.631",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677948,1733716340642,-682.28,9.995e-05,2,"2024-12-09T03:52:20.642",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677949,1733716340655,-500.0,9.995e-05,2,"2024-12-09T03:52:20.655",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677950,1733716340664,-682.28,9.995e-05,2,"2024-12-09T03:52:20.664",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677951,1733716340674,-500.0,9.995e-05,2,"2024-12-09T03:52:20.674",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677952,1733716340684,-500.0,9.995e-05,2,"2024-12-09T03:52:20.684",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677953,1733716340694,-682.28,9.995e-05,2,"2024-12-09T03:52:20.694",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677954,1733716340704,-500.0,9.995e-05,2,"2024-12-09T03:52:20.704",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677955,1733716340714,-682.28,9.995e-05,2,"2024-12-09T03:52:20.714",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677956,1733716340726,-500.0,9.995e-05,2,"2024-12-09T03:52:20.726",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677957,1733716340738,-2785.83,9.995e-05,2,"2024-12-09T03:52:20.738",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677958,1733716340748,-526.67,9.995e-05,2,"2024-12-09T03:52:20.748",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677959,1733716340757,-2785.83,9.995e-05,2,"2024-12-09T03:52:20.757",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677960,1733716340767,-2785.83,9.995e-05,2,"2024-12-09T03:52:20.767",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677961,1733716340776,-2101.97,9.995e-05,2,"2024-12-09T03:52:20.776",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677962,1733716340786,-526.67,9.995e-05,2,"2024-12-09T03:52:20.786",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677963,1733716340796,-2785.83,9.995e-05,2,"2024-12-09T03:52:20.796",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677964,1733716340806,-2101.97,9.995e-05,2,"2024-12-09T03:52:20.806",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677965,1733716340816,-526.67,9.995e-05,2,"2024-12-09T03:52:20.816",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677966,1733716340826,-2785.83,9.995e-05,2,"2024-12-09T03:52:20.826",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677967,1733716340838,-2101.97,9.995e-05,2,"2024-12-09T03:52:20.838",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677968,1733716340848,-2785.83,9.995e-05,2,"2024-12-09T03:52:20.848",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677969,1733716340859,-2101.97,9.995e-05,2,"2024-12-09T03:52:20.859",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677970,1733716340868,-526.67,9.995e-05,2,"2024-12-09T03:52:20.868",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677971,1733716340877,-2785.83,9.995e-05,2,"2024-12-09T03:52:20.877",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677972,1733716340887,-2101.97,9.995e-05,2,"2024-12-09T03:52:20.887",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677973,1733716340897,-526.67,9.995e-05,2,"2024-12-09T03:52:20.897",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677974,1733716340906,-500.0,9.995e-05,2,"2024-12-09T03:52:20.906",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677975,1733716340916,-2101.97,9.995e-05,2,"2024-12-09T03:52:20.916",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677976,1733716340925,-526.67,9.995e-05,2,"2024-12-09T03:52:20.925",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677977,1733716340935,-500.0,9.995e-05,2,"2024-12-09T03:52:20.935",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677978,1733716340944,-2785.83,9.995e-05,2,"2024-12-09T03:52:20.944",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677979,1733716340953,-526.67,9.995e-05,2,"2024-12-09T03:52:20.953",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677980,1733716340963,-519.29726484,9.995e-05,2,"2024-12-09T03:52:20.963",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677981,1733716340975,-2101.97,9.995e-05,2,"2024-12-09T03:52:20.975",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677982,1733716340984,-2785.83,9.995e-05,2,"2024-12-09T03:52:20.984",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677983,1733716340994,-526.67,9.995e-05,2,"2024-12-09T03:52:20.994",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677984,1733716341003,-2785.83,9.995e-05,2,"2024-12-09T03:52:21.003",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677985,1733716341013,-2101.97,9.995e-05,2,"2024-12-09T03:52:21.013",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677986,1733716341022,-2785.83,9.995e-05,2,"2024-12-09T03:52:21.022",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677987,1733716341032,-2101.97,9.995e-05,2,"2024-12-09T03:52:21.032",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677988,1733716341042,-2785.83,9.995e-05,2,"2024-12-09T03:52:21.042",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677989,1733716341052,-500.0,9.995e-05,2,"2024-12-09T03:52:21.052",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677990,1733716341062,-2785.83,9.995e-05,2,"2024-12-09T03:52:21.062",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677991,1733716341072,-500.0,9.995e-05,2,"2024-12-09T03:52:21.072",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677992,1733716341081,-2785.83,9.995e-05,2,"2024-12-09T03:52:21.081",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677993,1733716341092,-500.0,9.995e-05,2,"2024-12-09T03:52:21.092",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677994,1733716341102,-2786.02866924,9.995e-05,2,"2024-12-09T03:52:21.102",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677995,1733716341111,-467.81714188,9.995e-05,2,"2024-12-09T03:52:21.111",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677996,1733716341121,-1314.36,9.995e-05,2,"2024-12-09T03:52:21.121",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677997,1733716341131,-1314.36,9.995e-05,2,"2024-12-09T03:52:21.131",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677998,1733716341147,-1314.36,9.995e-05,2,"2024-12-09T03:52:21.147",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677999,1733716341157,-1314.36,9.995e-05,2,"2024-12-09T03:52:21.157",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344678000,1733716341166,-500.0,9.995e-05,2,"2024-12-09T03:52:21.166",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344678001,1733716341176,-1920.77,9.995e-05,2,"2024-12-09T03:52:21.176",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344678002,1733716341186,-500.0,9.995e-05,2,"2024-12-09T03:52:21.186",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344678003,1733716341196,-500.0,9.995e-05,2,"2024-12-09T03:52:21.196",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344678004,1733716341206,-500.0,9.995e-05,2,"2024-12-09T03:52:21.206",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344678005,1733716341216,-1920.77,9.995e-05,2,"2024-12-09T03:52:21.216",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344678006,1733716341229,-1920.77,9.995e-05,2,"2024-12-09T03:52:21.229",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344678007,1733716341239,-1920.77,9.995e-05,2,"2024-12-09T03:52:21.239",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344678008,1733716341248,-1920.77,9.995e-05,2,"2024-12-09T03:52:21.248",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344678009,1733716341258,-1920.89272956,9.995e-05,2,"2024-12-09T03:52:21.258",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344678010,1733716341268,-516.53,9.995e-05,2,"2024-12-09T03:52:21.268",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344678011,1733716341277,-516.53,9.995e-05,2,"2024-12-09T03:52:21.277",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344678012,1733716341286,-516.53,9.995e-05,2,"2024-12-09T03:52:21.286",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344678013,1733716341296,-500.0,9.995e-05,2,"2024-12-09T03:52:21.296",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344678014,1733716341305,-516.53,9.995e-05,2,"2024-12-09T03:52:21.305",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344678015,1733716341314,-500.0,9.995e-05,2,"2024-12-09T03:52:21.314",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344678016,1733716341324,-500.0,9.995e-05,2,"2024-12-09T03:52:21.324",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344678017,1733716341333,-516.53,9.995e-05,2,"2024-12-09T03:52:21.333",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344678018,1733716341343,-500.0,9.995e-05,2,"2024-12-09T03:52:21.343",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344678019,1733716341353,-516.53,9.995e-05,2,"2024-12-09T03:52:21.353",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344678020,1733716341363,-500.0,9.995e-05,2,"2024-12-09T03:52:21.363",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344678021,1733716341373,-516.53,9.995e-05,2,"2024-12-09T03:52:21.373",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344678022,1733716341383,-500.0,9.995e-05,2,"2024-12-09T03:52:21.383",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344678023,1733716341393,-516.53,9.995e-05,2,"2024-12-09T03:52:21.393",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344678024,1733716341403,-500.0,9.995e-05,2,"2024-12-09T03:52:21.403",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344678025,1733716341412,-4717.92,9.995e-05,2,"2024-12-09T03:52:21.412",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344678026,1733716341422,-516.53,9.995e-05,2,"2024-12-09T03:52:21.422",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344678027,1733716341432,-500.0,9.995e-05,2,"2024-12-09T03:52:21.432",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344678028,1733716341442,-4717.92,9.995e-05,2,"2024-12-09T03:52:21.442",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344678029,1733716341451,-500.0,9.995e-05,2,"2024-12-09T03:52:21.451",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344678030,1733716341461,-4717.92,9.995e-05,2,"2024-12-09T03:52:21.461",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344678031,1733716341470,-4717.92,9.995e-05,2,"2024-12-09T03:52:21.470",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344678032,1733716341483,-848.86,9.995e-05,2,"2024-12-09T03:52:21.483",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344678033,1733716341492,-1197.1,9.995e-05,2,"2024-12-09T03:52:21.492",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344678034,1733716341501,-4717.92,9.995e-05,2,"2024-12-09T03:52:21.501",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344678035,1733716341511,-1197.1,9.995e-05,2,"2024-12-09T03:52:21.511",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344678036,1733716341521,-848.86,9.995e-05,2,"2024-12-09T03:52:21.521",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344678037,1733716341531,-4717.92,9.995e-05,2,"2024-12-09T03:52:21.531",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344678038,1733716341540,-1197.1,9.995e-05,2,"2024-12-09T03:52:21.540",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344678039,1733716341550,-848.86,9.995e-05,2,"2024-12-09T03:52:21.550",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344678040,1733716341559,-4717.92,9.995e-05,2,"2024-12-09T03:52:21.559",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344678041,1733716341569,-1197.1,9.995e-05,2,"2024-12-09T03:52:21.569",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344678042,1733716341578,-848.86,9.995e-05,2,"2024-12-09T03:52:21.578",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344678043,1733716341587,-1200.76,9.995e-05,2,"2024-12-09T03:52:21.587",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344678044,1733716341596,-4717.92,9.995e-05,2,"2024-12-09T03:52:21.596",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344678045,1733716341606,-1200.76,9.995e-05,2,"2024-12-09T03:52:21.606",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344678046,1733716341615,-500.0,9.995e-05,2,"2024-12-09T03:52:21.615",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344678047,1733716341625,-4717.92,9.995e-05,2,"2024-12-09T03:52:21.625",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344678048,1733716341635,-1200.76,9.995e-05,2,"2024-12-09T03:52:21.635",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344678049,1733716341645,-500.0,9.995e-05,2,"2024-12-09T03:52:21.645",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344678050,1733716341659,-4717.92,9.995e-05,2,"2024-12-09T03:52:21.659",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344678051,1733716341668,-1200.76,9.995e-05,2,"2024-12-09T03:52:21.668",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344678052,1733716341677,-502.12792548,9.995e-05,2,"2024-12-09T03:52:21.677",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344678053,1733716341687,-4717.92,9.995e-05,2,"2024-12-09T03:52:21.687",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344678054,1733716341698,-1200.76,9.995e-05,2,"2024-12-09T03:52:21.698",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344678055,1733716341710,-4717.92,9.995e-05,2,"2024-12-09T03:52:21.710",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344678056,1733716341722,-1200.82585533,9.995e-05,2,"2024-12-09T03:52:21.722",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344678057,1733716341732,-4717.92,9.995e-05,2,"2024-12-09T03:52:21.732",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344678058,1733716341742,-4717.92,9.995e-05,2,"2024-12-09T03:52:21.742",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344678059,1733716341752,-4718.14109567,9.995e-05,2,"2024-12-09T03:52:21.752",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344678060,1733716341762,-972.36,9.995e-05,2,"2024-12-09T03:52:21.762",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344678061,1733716341772,-972.36,9.995e-05,2,"2024-12-09T03:52:21.772",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344678062,1733716341782,-972.36,9.995e-05,2,"2024-12-09T03:52:21.782",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344678063,1733716341793,-972.36,9.995e-05,2,"2024-12-09T03:52:21.793",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344678064,1733716341803,-972.36,9.995e-05,2,"2024-12-09T03:52:21.803",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344678065,1733716341813,-500.0,9.995e-05,2,"2024-12-09T03:52:21.813",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344678066,1733716341825,-500.0,9.995e-05,2,"2024-12-09T03:52:21.825",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344678067,1733716341838,-500.0,9.995e-05,2,"2024-12-09T03:52:21.838",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344678068,1733716341850,-500.0,9.995e-05,2,"2024-12-09T03:52:21.850",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344678069,1733716341860,-3316.95,9.995e-05,2,"2024-12-09T03:52:21.860",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344678070,1733716341870,-3316.95,9.995e-05,2,"2024-12-09T03:52:21.870",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344678071,1733716341880,-3316.95,9.995e-05,2,"2024-12-09T03:52:21.880",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344678072,1733716341890,-3316.95,9.995e-05,2,"2024-12-09T03:52:21.890",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344678073,1733716341899,-3316.95,9.995e-05,2,"2024-12-09T03:52:21.899",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344678074,1733716341908,-3316.95,9.995e-05,2,"2024-12-09T03:52:21.908",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344678075,1733716341918,-602.11,9.995e-05,2,"2024-12-09T03:52:21.918",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344678076,1733716341927,-3316.95,9.995e-05,2,"2024-12-09T03:52:21.927",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344678077,1733716341936,-602.11,9.995e-05,2,"2024-12-09T03:52:21.936",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344678078,1733716341946,-3316.95,9.995e-05,2,"2024-12-09T03:52:21.946",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344678079,1733716341956,-602.11,9.995e-05,2,"2024-12-09T03:52:21.956",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344678080,1733716341965,-602.11,9.995e-05,2,"2024-12-09T03:52:21.965",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344678081,1733716341976,-3316.95,9.995e-05,2,"2024-12-09T03:52:21.976",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344678082,1733716341984,-602.11,9.995e-05,2,"2024-12-09T03:52:21.984",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344678083,1733716341993,-602.11,9.995e-05,2,"2024-12-09T03:52:21.993",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344678084,1733716342002,-602.11,9.995e-05,2,"2024-12-09T03:52:22.002",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344678085,1733716342013,-972.45104041,9.995e-05,2,"2024-12-09T03:52:22.013",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344678086,1733716342023,-602.11,9.995e-05,2,"2024-12-09T03:52:22.023",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344678087,1733716342033,-602.11,9.995e-05,2,"2024-12-09T03:52:22.033",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344678088,1733716342043,-6076.54,9.995e-05,2,"2024-12-09T03:52:22.043",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344678089,1733716342053,-6076.54,9.995e-05,2,"2024-12-09T03:52:22.053",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344678090,1733716342063,-6076.54,9.995e-05,2,"2024-12-09T03:52:22.063",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344678091,1733716342074,-6076.54,9.995e-05,2,"2024-12-09T03:52:22.074",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344678092,1733716342084,-6076.54,9.995e-05,2,"2024-12-09T03:52:22.084",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344678093,1733716342094,-6076.67206079,9.995e-05,2,"2024-12-09T03:52:22.094",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344678094,1733716342104,-546.24,9.995e-05,2,"2024-12-09T03:52:22.104",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344678095,1733716342113,-546.24,9.995e-05,2,"2024-12-09T03:52:22.113",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344678096,1733716342121,-546.24,9.995e-05,2,"2024-12-09T03:52:22.121",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344678097,1733716342131,-546.24,9.995e-05,2,"2024-12-09T03:52:22.131",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344678098,1733716342141,-546.24,9.995e-05,2,"2024-12-09T03:52:22.141",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344678099,1733716342151,-546.24,9.995e-05,2,"2024-12-09T03:52:22.151",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344678100,1733716342162,-546.24,9.995e-05,2,"2024-12-09T03:52:22.162",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344678101,1733716342172,-546.24,9.995e-05,2,"2024-12-09T03:52:22.172",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344678102,1733716342182,-546.24,9.995e-05,2,"2024-12-09T03:52:22.182",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344678103,1733716342192,-546.24,9.995e-05,2,"2024-12-09T03:52:22.192",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344678104,1733716342203,-546.24,9.995e-05,2,"2024-12-09T03:52:22.203",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344678105,1733716342212,-546.24,9.995e-05,2,"2024-12-09T03:52:22.212",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344678106,1733716342224,-546.24,9.995e-05,2,"2024-12-09T03:52:22.224",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344678107,1733716342234,-546.24,9.995e-05,2,"2024-12-09T03:52:22.234",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344678108,1733716342244,-546.2617538,9.995e-05,2,"2024-12-09T03:52:22.244",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344678109,1733716342254,-878.27,9.995e-05,2,"2024-12-09T03:52:22.254",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344678110,1733716342264,-500.0,9.995e-05,2,"2024-12-09T03:52:22.264",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344678111,1733716342274,-500.0,9.995e-05,2,"2024-12-09T03:52:22.274",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344678112,1733716342284,-878.27,9.995e-05,2,"2024-12-09T03:52:22.284",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344678113,1733716342293,-1118.16,9.995e-05,2,"2024-12-09T03:52:22.293",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344678114,1733716342304,-500.0,9.995e-05,2,"2024-12-09T03:52:22.304",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344678115,1733716342314,-878.27,9.995e-05,2,"2024-12-09T03:52:22.314",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344678116,1733716342324,-1118.16,9.995e-05,2,"2024-12-09T03:52:22.324",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344678117,1733716342335,-500.0,9.995e-05,2,"2024-12-09T03:52:22.335",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344678118,1733716342345,-878.27,9.995e-05,2,"2024-12-09T03:52:22.345",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344678119,1733716342355,-1118.16,9.995e-05,2,"2024-12-09T03:52:22.355",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344678120,1733716342365,-878.27,9.995e-05,2,"2024-12-09T03:52:22.365",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344678121,1733716342375,-1118.16,9.995e-05,2,"2024-12-09T03:52:22.375",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344678122,1733716342385,-878.27,9.995e-05,2,"2024-12-09T03:52:22.385",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344678123,1733716342395,-1118.16,9.995e-05,2,"2024-12-09T03:52:22.395",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344678124,1733716342405,-878.27,9.995e-05,2,"2024-12-09T03:52:22.405",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344678125,1733716342415,-1118.3256443,9.995e-05,2,"2024-12-09T03:52:22.415",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344678126,1733716342425,-878.27,9.995e-05,2,"2024-12-09T03:52:22.425",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344678127,1733716342435,-878.27,9.995e-05,2,"2024-12-09T03:52:22.435",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344678128,1733716342445,-2983.65,9.995e-05,2,"2024-12-09T03:52:22.445",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344678129,1733716342455,-2983.65,9.995e-05,2,"2024-12-09T03:52:22.455",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344678130,1733716342466,-2983.65,9.995e-05,2,"2024-12-09T03:52:22.466",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344678131,1733716342477,-2983.65,9.995e-05,2,"2024-12-09T03:52:22.477",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344678132,1733716342487,-2983.65,9.995e-05,2,"2024-12-09T03:52:22.487",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344678133,1733716342496,-2983.65,9.995e-05,2,"2024-12-09T03:52:22.496",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344678134,1733716342506,-2983.65,9.995e-05,2,"2024-12-09T03:52:22.506",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344678135,1733716342515,-10402.05,9.995e-05,2,"2024-12-09T03:52:22.515",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344678136,1733716342525,-500.0,9.995e-05,2,"2024-12-09T03:52:22.525",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344678137,1733716342535,-2983.65,9.995e-05,2,"2024-12-09T03:52:22.535",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344678138,1733716342546,-10402.05,9.995e-05,2,"2024-12-09T03:52:22.546",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344678139,1733716342556,-500.0,9.995e-05,2,"2024-12-09T03:52:22.556",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344678140,1733716342566,-2983.65,9.995e-05,2,"2024-12-09T03:52:22.566",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344678141,1733716342576,-10402.05,9.995e-05,2,"2024-12-09T03:52:22.576",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344678142,1733716342586,-500.0,9.995e-05,2,"2024-12-09T03:52:22.586",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344678143,1733716342596,-2983.65,9.995e-05,2,"2024-12-09T03:52:22.596",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344678144,1733716342606,-500.0,9.995e-05,2,"2024-12-09T03:52:22.606",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344678145,1733716342616,-10402.05,9.995e-05,2,"2024-12-09T03:52:22.616",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344678146,1733716342626,-500.0,9.995e-05,2,"2024-12-09T03:52:22.626",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344678147,1733716342635,-10402.05,9.995e-05,2,"2024-12-09T03:52:22.635",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344678148,1733716342645,-2983.65,9.995e-05,2,"2024-12-09T03:52:22.645",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344678149,1733716342659,-2983.65,9.995e-05,2,"2024-12-09T03:52:22.659",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344678150,1733716342749,-500.0,9.995e-05,2,"2024-12-09T03:52:22.749",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344678151,1733716342760,-2983.65,9.995e-05,2,"2024-12-09T03:52:22.760",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344678152,1733716342770,-10402.17189986,9.995e-05,2,"2024-12-09T03:52:22.770",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344678153,1733716342779,-505.98380631,9.995e-05,2,"2024-12-09T03:52:22.779",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344678154,1733716342788,-305.53888152,9.995e-05,2,"2024-12-09T03:52:22.788",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344678155,1733716342798,-2983.65,9.995e-05,2,"2024-12-09T03:52:22.798",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344678156,1733716342807,-2983.6912659,9.995e-05,2,"2024-12-09T03:52:22.807",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344678157,1733716342816,-884.17,9.995e-05,2,"2024-12-09T03:52:22.816",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344678158,1733716342825,-884.17,9.995e-05,2,"2024-12-09T03:52:22.825",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344678159,1733716342836,-884.17,9.995e-05,2,"2024-12-09T03:52:22.836",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344678160,1733716342845,-884.17,9.995e-05,2,"2024-12-09T03:52:22.845",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344678161,1733716342854,-884.17,9.995e-05,2,"2024-12-09T03:52:22.854",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344678162,1733716342864,-1261.76,9.995e-05,2,"2024-12-09T03:52:22.864",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344678163,1733716342873,-884.40368937,9.995e-05,2,"2024-12-09T03:52:22.873",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344678164,1733716342882,-1261.76,9.995e-05,2,"2024-12-09T03:52:22.882",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344678165,1733716342893,-1261.76,9.995e-05,2,"2024-12-09T03:52:22.893",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344678166,1733716342904,-1261.76,9.995e-05,2,"2024-12-09T03:52:22.904",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344678167,1733716342914,-1155.12,9.995e-05,2,"2024-12-09T03:52:22.914",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344678168,1733716342923,-1155.12,9.995e-05,2,"2024-12-09T03:52:22.923",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344678169,1733716342934,-1155.12,9.995e-05,2,"2024-12-09T03:52:22.934",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344678170,1733716342943,-1984.22,9.995e-05,2,"2024-12-09T03:52:22.943",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344678171,1733716342952,-1155.12,9.995e-05,2,"2024-12-09T03:52:22.952",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344678172,1733716342962,-1984.22,9.995e-05,2,"2024-12-09T03:52:22.962",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344678173,1733716342971,-1155.12,9.995e-05,2,"2024-12-09T03:52:22.971",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344678174,1733716342982,-1984.22,9.995e-05,2,"2024-12-09T03:52:22.982",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344678175,1733716342991,-1155.12,9.995e-05,2,"2024-12-09T03:52:22.991",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344678176,1733716343000,-1984.22,9.995e-05,2,"2024-12-09T03:52:23.000",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344678177,1733716343009,-831.16,9.995e-05,2,"2024-12-09T03:52:23.009",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344678178,1733716343019,-1155.12,9.995e-05,2,"2024-12-09T03:52:23.019",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344678179,1733716343030,-1984.22,9.995e-05,2,"2024-12-09T03:52:23.030",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344678180,1733716343039,-831.16,9.995e-05,2,"2024-12-09T03:52:23.039",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344678181,1733716343049,-1984.37320964,9.995e-05,2,"2024-12-09T03:52:23.049",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344678182,1733716343058,-1155.12,9.995e-05,2,"2024-12-09T03:52:23.058",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344678183,1733716343067,-831.16,9.995e-05,2,"2024-12-09T03:52:23.067",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344678184,1733716343075,-1155.12,9.995e-05,2,"2024-12-09T03:52:23.075",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344678185,1733716343084,-800.36,9.995e-05,2,"2024-12-09T03:52:23.084",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344678186,1733716343093,-831.16,9.995e-05,2,"2024-12-09T03:52:23.093",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344678187,1733716343102,-800.36,9.995e-05,2,"2024-12-09T03:52:23.102",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344678188,1733716343111,-12777.62,9.995e-05,2,"2024-12-09T03:52:23.111",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344678189,1733716343120,-800.36,9.995e-05,2,"2024-12-09T03:52:23.120",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344678190,1733716343130,-12777.62,9.995e-05,2,"2024-12-09T03:52:23.130",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344678191,1733716343139,-800.36,9.995e-05,2,"2024-12-09T03:52:23.139",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344678192,1733716343149,-12777.62,9.995e-05,2,"2024-12-09T03:52:23.149",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344678193,1733716343158,-12777.62,9.995e-05,2,"2024-12-09T03:52:23.158",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344678194,1733716343167,-500.0,9.995e-05,2,"2024-12-09T03:52:23.167",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344678195,1733716343177,-12777.62,9.995e-05,2,"2024-12-09T03:52:23.177",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344678196,1733716343186,-669.65,9.995e-05,2,"2024-12-09T03:52:23.186",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344678197,1733716343195,-500.0,9.995e-05,2,"2024-12-09T03:52:23.195",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344678198,1733716343204,-12777.82839646,9.995e-05,2,"2024-12-09T03:52:23.204",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344678199,1733716343213,-669.65,9.995e-05,2,"2024-12-09T03:52:23.213",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344678200,1733716343223,-500.0,9.995e-05,2,"2024-12-09T03:52:23.223",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344678201,1733716343233,-669.65,9.995e-05,2,"2024-12-09T03:52:23.233",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344678202,1733716343242,-500.0,9.995e-05,2,"2024-12-09T03:52:23.242",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344678203,1733716343252,-669.65,9.995e-05,2,"2024-12-09T03:52:23.252",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344678204,1733716343261,-500.0,9.995e-05,2,"2024-12-09T03:52:23.261",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344678205,1733716343270,-15280.32,9.995e-05,2,"2024-12-09T03:52:23.270",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344678206,1733716343279,-669.65,9.995e-05,2,"2024-12-09T03:52:23.279",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344678207,1733716343289,-15280.32,9.995e-05,2,"2024-12-09T03:52:23.289",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344678208,1733716343299,-669.65,9.995e-05,2,"2024-12-09T03:52:23.299",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344678209,1733716343309,-15280.32,9.995e-05,2,"2024-12-09T03:52:23.309",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344678210,1733716343319,-500.0,9.995e-05,2,"2024-12-09T03:52:23.319",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344678211,1733716343329,-669.65,9.995e-05,2,"2024-12-09T03:52:23.329",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344678212,1733716343338,-15280.32,9.995e-05,2,"2024-12-09T03:52:23.338",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344678213,1733716343348,-500.0,9.995e-05,2,"2024-12-09T03:52:23.348",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344678214,1733716343357,-669.65,9.995e-05,2,"2024-12-09T03:52:23.357",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344678215,1733716343366,-15280.32,9.995e-05,2,"2024-12-09T03:52:23.366",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344678216,1733716343375,-500.0,9.995e-05,2,"2024-12-09T03:52:23.375",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344678217,1733716343384,-669.65,9.995e-05,2,"2024-12-09T03:52:23.384",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344678218,1733716343394,-500.0,9.995e-05,2,"2024-12-09T03:52:23.394",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344678219,1733716343404,-15280.37504003,9.995e-05,2,"2024-12-09T03:52:23.404",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344678220,1733716343413,-669.65,9.995e-05,2,"2024-12-09T03:52:23.413",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344678221,1733716343423,-669.65,9.995e-05,2,"2024-12-09T03:52:23.423",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344678222,1733716343432,-669.65,9.995e-05,2,"2024-12-09T03:52:23.432",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344678223,1733716343441,-669.65,9.995e-05,2,"2024-12-09T03:52:23.441",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344678224,1733716343450,-669.65,9.995e-05,2,"2024-12-09T03:52:23.450",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344678225,1733716343459,-669.74805197,9.995e-05,2,"2024-12-09T03:52:23.459",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344678226,1733716343468,-1254.68,9.995e-05,2,"2024-12-09T03:52:23.468",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344678227,1733716343480,-662.86,9.995e-05,2,"2024-12-09T03:52:23.480",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344678228,1733716343489,-1254.68,9.995e-05,2,"2024-12-09T03:52:23.489",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344678229,1733716343499,-1254.68,9.995e-05,2,"2024-12-09T03:52:23.499",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344678230,1733716343508,-662.86,9.995e-05,2,"2024-12-09T03:52:23.508",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344678231,1733716343518,-1254.68,9.995e-05,2,"2024-12-09T03:52:23.518",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344678232,1733716343527,-662.86,9.995e-05,2,"2024-12-09T03:52:23.527",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344678233,1733716343537,-662.86,9.995e-05,2,"2024-12-09T03:52:23.537",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344678234,1733716343548,-1254.68,9.995e-05,2,"2024-12-09T03:52:23.548",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344678235,1733716343559,-662.86,9.995e-05,2,"2024-12-09T03:52:23.559",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344678236,1733716343568,-1254.68,9.995e-05,2,"2024-12-09T03:52:23.568",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344678237,1733716343578,-662.87932878,9.995e-05,2,"2024-12-09T03:52:23.578",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344678238,1733716343588,-1254.68,9.995e-05,2,"2024-12-09T03:52:23.588",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344678239,1733716343599,-500.0,9.995e-05,2,"2024-12-09T03:52:23.599",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344678240,1733716343609,-500.0,9.995e-05,2,"2024-12-09T03:52:23.609",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344678241,1733716343619,-500.0,9.995e-05,2,"2024-12-09T03:52:23.619",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344678242,1733716343628,-500.0,9.995e-05,2,"2024-12-09T03:52:23.628",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344678243,1733716343639,-1181.2,9.995e-05,2,"2024-12-09T03:52:23.639",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344678244,1733716343649,-1181.2,9.995e-05,2,"2024-12-09T03:52:23.649",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344678245,1733716343662,-1181.2,9.995e-05,2,"2024-12-09T03:52:23.662",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344678246,1733716343671,-1181.2,9.995e-05,2,"2024-12-09T03:52:23.671",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344678247,1733716343680,-500.0,9.995e-05,2,"2024-12-09T03:52:23.680",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344678248,1733716343690,-500.0,9.995e-05,2,"2024-12-09T03:52:23.690",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344678249,1733716343699,-1254.68,9.995e-05,2,"2024-12-09T03:52:23.699",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344678250,1733716343708,-500.0,9.995e-05,2,"2024-12-09T03:52:23.708",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344678251,1733716343717,-1254.68,9.995e-05,2,"2024-12-09T03:52:23.717",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344678252,1733716343727,-500.0,9.995e-05,2,"2024-12-09T03:52:23.727",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344678253,1733716343736,-179.21616295,9.995e-05,2,"2024-12-09T03:52:23.736",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344678254,1733716343747,-1261.59,9.995e-05,2,"2024-12-09T03:52:23.747",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344678255,1733716343757,-1261.59,9.995e-05,2,"2024-12-09T03:52:23.757",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344678256,1733716343766,-1261.59,9.995e-05,2,"2024-12-09T03:52:23.766",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344678257,1733716343776,-1261.59,9.995e-05,2,"2024-12-09T03:52:23.776",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344678258,1733716343785,-1261.59,9.995e-05,2,"2024-12-09T03:52:23.785",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344678259,1733716343795,-1715.97,9.995e-05,2,"2024-12-09T03:52:23.795",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344678260,1733716343804,-1261.80707015,9.995e-05,2,"2024-12-09T03:52:23.804",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344678261,1733716343813,-1715.97,9.995e-05,2,"2024-12-09T03:52:23.813",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344678262,1733716343822,-1715.97,9.995e-05,2,"2024-12-09T03:52:23.822",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344678263,1733716343833,-1715.97,9.995e-05,2,"2024-12-09T03:52:23.833",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344678264,1733716343842,-1715.97,9.995e-05,2,"2024-12-09T03:52:23.842",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344678265,1733716343852,-1715.97,9.995e-05,2,"2024-12-09T03:52:23.852",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344678266,1733716343861,-1715.97,9.995e-05,2,"2024-12-09T03:52:23.861",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344678267,1733716343871,-1715.97,9.995e-05,2,"2024-12-09T03:52:23.871",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344678268,1733716343880,-1715.97,9.995e-05,2,"2024-12-09T03:52:23.880",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344678269,1733716343890,-1715.97,9.995e-05,2,"2024-12-09T03:52:23.890",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344678270,1733716343900,-1715.97,9.995e-05,2,"2024-12-09T03:52:23.900",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344678271,1733716343909,-1715.97,9.995e-05,2,"2024-12-09T03:52:23.909",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344678272,1733716343920,-1715.97,9.995e-05,2,"2024-12-09T03:52:23.920",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344678273,1733716343929,-1715.97,9.995e-05,2,"2024-12-09T03:52:23.929",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344678274,1733716343939,-1716.05236767,9.995e-05,2,"2024-12-09T03:52:23.939",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344678275,1733716343949,-1310.74,9.995e-05,2,"2024-12-09T03:52:23.949",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344678276,1733716343960,-1310.74,9.995e-05,2,"2024-12-09T03:52:23.960",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344678277,1733716343970,-1310.74,9.995e-05,2,"2024-12-09T03:52:23.970",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344678278,1733716343981,-1310.74,9.995e-05,2,"2024-12-09T03:52:23.981",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344678279,1733716343991,-500.0,9.995e-05,2,"2024-12-09T03:52:23.991",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344678280,1733716344000,-1310.74,9.995e-05,2,"2024-12-09T03:52:24.000",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344678281,1733716344009,-500.0,9.995e-05,2,"2024-12-09T03:52:24.009",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344678282,1733716344019,-1310.74,9.995e-05,2,"2024-12-09T03:52:24.019",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344678283,1733716344029,-1310.74,9.995e-05,2,"2024-12-09T03:52:24.029",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344678284,1733716344038,-500.0,9.995e-05,2,"2024-12-09T03:52:24.038",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344678285,1733716344048,-1310.74,9.995e-05,2,"2024-12-09T03:52:24.048",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344678286,1733716344059,-500.0,9.995e-05,2,"2024-12-09T03:52:24.059",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344678287,1733716344068,-1310.74,9.995e-05,2,"2024-12-09T03:52:24.068",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344678288,1733716344079,-2307.36,9.995e-05,2,"2024-12-09T03:52:24.079",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344678289,1733716344088,-2307.36,9.995e-05,2,"2024-12-09T03:52:24.088",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344678290,1733716344099,-2307.36,9.995e-05,2,"2024-12-09T03:52:24.099",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344678291,1733716344108,-2307.36,9.995e-05,2,"2024-12-09T03:52:24.108",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344678292,1733716344119,-2307.36,9.995e-05,2,"2024-12-09T03:52:24.119",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344678293,1733716344128,-4195.97,9.995e-05,2,"2024-12-09T03:52:24.128",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344678294,1733716344139,-2307.38717451,9.995e-05,2,"2024-12-09T03:52:24.139",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344678295,1733716344148,-4195.97,9.995e-05,2,"2024-12-09T03:52:24.148",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344678296,1733716344158,-4195.97,9.995e-05,2,"2024-12-09T03:52:24.158",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344678297,1733716344168,-4195.97,9.995e-05,2,"2024-12-09T03:52:24.168",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344678298,1733716344177,-4195.97,9.995e-05,2,"2024-12-09T03:52:24.177",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344678299,1733716344187,-4196.17895523,9.995e-05,2,"2024-12-09T03:52:24.187",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344678300,1733716344197,-6350.71,9.995e-05,2,"2024-12-09T03:52:24.197",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344678301,1733716344207,-6350.71,9.995e-05,2,"2024-12-09T03:52:24.207",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344678302,1733716344216,-6350.71,9.995e-05,2,"2024-12-09T03:52:24.216",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344678303,1733716344225,-6350.71,9.995e-05,2,"2024-12-09T03:52:24.225",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344678304,1733716344239,-6350.71,9.995e-05,2,"2024-12-09T03:52:24.239",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344678305,1733716344250,-1781.77,9.995e-05,2,"2024-12-09T03:52:24.250",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344678306,1733716344259,-6350.71,9.995e-05,2,"2024-12-09T03:52:24.259",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344678307,1733716344268,-1781.77,9.995e-05,2,"2024-12-09T03:52:24.268",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344678308,1733716344278,-1781.77,9.995e-05,2,"2024-12-09T03:52:24.278",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344678309,1733716344287,-6350.71,9.995e-05,2,"2024-12-09T03:52:24.287",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344678310,1733716344297,-1781.77,9.995e-05,2,"2024-12-09T03:52:24.297",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344678311,1733716344307,-6350.71,9.995e-05,2,"2024-12-09T03:52:24.307",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344678312,1733716344316,-1781.77,9.995e-05,2,"2024-12-09T03:52:24.316",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344678313,1733716344327,-6350.71,9.995e-05,2,"2024-12-09T03:52:24.327",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344678314,1733716344336,-1781.77,9.995e-05,2,"2024-12-09T03:52:24.336",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344678315,1733716344345,-6350.71,9.995e-05,2,"2024-12-09T03:52:24.345",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344678316,1733716344356,-1781.77,9.995e-05,2,"2024-12-09T03:52:24.356",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344678317,1733716344366,-500.0,9.995e-05,2,"2024-12-09T03:52:24.366",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344678318,1733716344376,-6350.71,9.995e-05,2,"2024-12-09T03:52:24.376",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344678319,1733716344386,-1781.77,9.995e-05,2,"2024-12-09T03:52:24.386",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344678320,1733716344396,-6350.71,9.995e-05,2,"2024-12-09T03:52:24.396",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344678321,1733716344406,-539.0,9.995e-05,2,"2024-12-09T03:52:24.406",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344678322,1733716344415,-1781.77,9.995e-05,2,"2024-12-09T03:52:24.415",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344678323,1733716344425,-500.0,9.995e-05,2,"2024-12-09T03:52:24.425",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344678324,1733716344436,-539.0,9.995e-05,2,"2024-12-09T03:52:24.436",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344678325,1733716344445,-500.0,9.995e-05,2,"2024-12-09T03:52:24.445",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344678326,1733716344455,-542.07695008,9.995e-05,2,"2024-12-09T03:52:24.455",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344678327,1733716344464,-539.0,9.995e-05,2,"2024-12-09T03:52:24.464",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344678328,1733716344473,-6350.71,9.995e-05,2,"2024-12-09T03:52:24.473",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344678329,1733716344486,-500.0,9.995e-05,2,"2024-12-09T03:52:24.486",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344678330,1733716344496,-539.0,9.995e-05,2,"2024-12-09T03:52:24.496",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344678331,1733716344507,-6350.71,9.995e-05,2,"2024-12-09T03:52:24.507",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344678332,1733716344516,-500.0,9.995e-05,2,"2024-12-09T03:52:24.516",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344678333,1733716344527,-500.0,9.995e-05,2,"2024-12-09T03:52:24.527",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344678334,1733716344537,-6350.89284591,9.995e-05,2,"2024-12-09T03:52:24.537",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344678335,1733716344546,-500.0,9.995e-05,2,"2024-12-09T03:52:24.546",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344678336,1733716344556,-500.0,9.995e-05,2,"2024-12-09T03:52:24.556",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344678337,1733716344566,-500.0,9.995e-05,2,"2024-12-09T03:52:24.566",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344678338,1733716344575,-500.0,9.995e-05,2,"2024-12-09T03:52:24.575",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344678339,1733716344585,-500.0,9.995e-05,2,"2024-12-09T03:52:24.585",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344678340,1733716344595,-500.0,9.995e-05,2,"2024-12-09T03:52:24.595",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344678341,1733716344606,-773.08,9.995e-05,2,"2024-12-09T03:52:24.606",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344678342,1733716344616,-500.0,9.995e-05,2,"2024-12-09T03:52:24.616",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344678343,1733716344626,-773.08,9.995e-05,2,"2024-12-09T03:52:24.626",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344678344,1733716344635,-500.0,9.995e-05,2,"2024-12-09T03:52:24.635",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344678345,1733716344645,-773.08,9.995e-05,2,"2024-12-09T03:52:24.645",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344678346,1733716344658,-500.0,9.995e-05,2,"2024-12-09T03:52:24.658",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344678347,1733716344667,-773.08,9.995e-05,2,"2024-12-09T03:52:24.667",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344678348,1733716344676,-638.46932045,9.995e-05,2,"2024-12-09T03:52:24.676",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344678349,1733716344685,-700.48,9.995e-05,2,"2024-12-09T03:52:24.685",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344678350,1733716344695,-700.48,9.995e-05,2,"2024-12-09T03:52:24.695",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344678351,1733716344705,-700.48,9.995e-05,2,"2024-12-09T03:52:24.705",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344678352,1733716344714,-700.48,9.995e-05,2,"2024-12-09T03:52:24.714",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344678353,1733716344723,-700.48,9.995e-05,2,"2024-12-09T03:52:24.723",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344678354,1733716344735,-1026.98,9.995e-05,2,"2024-12-09T03:52:24.735",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344678355,1733716344744,-700.52119541,9.995e-05,2,"2024-12-09T03:52:24.744",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344678356,1733716344754,-500.0,9.995e-05,2,"2024-12-09T03:52:24.754",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344678357,1733716344763,-1026.98,9.995e-05,2,"2024-12-09T03:52:24.763",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344678358,1733716344773,-500.0,9.995e-05,2,"2024-12-09T03:52:24.773",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344678359,1733716344782,-1026.98,9.995e-05,2,"2024-12-09T03:52:24.782",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344678360,1733716344792,-500.0,9.995e-05,2,"2024-12-09T03:52:24.792",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344678361,1733716344802,-500.0,9.995e-05,2,"2024-12-09T03:52:24.802",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344678362,1733716344812,-500.0,9.995e-05,2,"2024-12-09T03:52:24.812",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344678363,1733716344822,-1026.98,9.995e-05,2,"2024-12-09T03:52:24.822",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344678364,1733716344832,-500.0,9.995e-05,2,"2024-12-09T03:52:24.832",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344678365,1733716344843,-500.0,9.995e-05,2,"2024-12-09T03:52:24.843",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344678366,1733716344853,-500.0,9.995e-05,2,"2024-12-09T03:52:24.853",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344678367,1733716344863,-500.0,9.995e-05,2,"2024-12-09T03:52:24.863",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344678368,1733716344873,-500.0,9.995e-05,2,"2024-12-09T03:52:24.873",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344678369,1733716344882,-500.0,9.995e-05,2,"2024-12-09T03:52:24.882",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344678370,1733716344892,-500.0,9.995e-05,2,"2024-12-09T03:52:24.892",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344678371,1733716344901,-500.0,9.995e-05,2,"2024-12-09T03:52:24.901",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344678372,1733716344911,-1310.64,9.995e-05,2,"2024-12-09T03:52:24.911",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344678373,1733716344920,-1310.64,9.995e-05,2,"2024-12-09T03:52:24.920",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344678374,1733716344931,-1310.64,9.995e-05,2,"2024-12-09T03:52:24.931",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344678375,1733716344941,-1310.64,9.995e-05,2,"2024-12-09T03:52:24.941",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344678376,1733716344951,-818.91,9.995e-05,2,"2024-12-09T03:52:24.951",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344678377,1733716344962,-1106.49,9.995e-05,2,"2024-12-09T03:52:24.962",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344678378,1733716344971,-818.91,9.995e-05,2,"2024-12-09T03:52:24.971",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344678379,1733716344983,-1106.49,9.995e-05,2,"2024-12-09T03:52:24.983",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344678380,1733716344993,-818.91,9.995e-05,2,"2024-12-09T03:52:24.993",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344678381,1733716345003,-1106.49,9.995e-05,2,"2024-12-09T03:52:25.003",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344678382,1733716345012,-1106.49,9.995e-05,2,"2024-12-09T03:52:25.012",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344678383,1733716345024,-1106.49,9.995e-05,2,"2024-12-09T03:52:25.024",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344678384,1733716345035,-1106.49,9.995e-05,2,"2024-12-09T03:52:25.035",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344678385,1733716345044,-1106.49,9.995e-05,2,"2024-12-09T03:52:25.044",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344678386,1733716345053,-1106.49,9.995e-05,2,"2024-12-09T03:52:25.053",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344678387,1733716345062,-1106.49,9.995e-05,2,"2024-12-09T03:52:25.062",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344678388,1733716345072,-818.91,9.995e-05,2,"2024-12-09T03:52:25.072",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344678389,1733716345082,-500.0,9.995e-05,2,"2024-12-09T03:52:25.082",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344678390,1733716345092,-500.0,9.995e-05,2,"2024-12-09T03:52:25.092",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344678391,1733716345102,-500.0,9.995e-05,2,"2024-12-09T03:52:25.102",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344678392,1733716345112,-818.91,9.995e-05,2,"2024-12-09T03:52:25.112",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344678393,1733716345122,-500.0,9.995e-05,2,"2024-12-09T03:52:25.122",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344678394,1733716345131,-500.0,9.995e-05,2,"2024-12-09T03:52:25.131",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344678395,1733716345141,-818.92273733,9.995e-05,2,"2024-12-09T03:52:25.141",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344678396,1733716345151,-500.0,9.995e-05,2,"2024-12-09T03:52:25.151",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344678397,1733716345161,-500.0,9.995e-05,2,"2024-12-09T03:52:25.161",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344678398,1733716345171,-500.0,9.995e-05,2,"2024-12-09T03:52:25.171",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344678399,1733716345181,-500.0,9.995e-05,2,"2024-12-09T03:52:25.181",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344678400,1733716345192,-500.0,9.995e-05,2,"2024-12-09T03:52:25.192",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344678401,1733716345202,-500.0,9.995e-05,2,"2024-12-09T03:52:25.202",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344678402,1733716345211,-500.0,9.995e-05,2,"2024-12-09T03:52:25.211",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344678403,1733716345221,-500.0,9.995e-05,2,"2024-12-09T03:52:25.221",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344678404,1733716345234,-500.0,9.995e-05,2,"2024-12-09T03:52:25.234",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344678405,1733716345244,-500.0,9.995e-05,2,"2024-12-09T03:52:25.244",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344678406,1733716345254,-500.0,9.995e-05,2,"2024-12-09T03:52:25.254",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344678407,1733716345263,-817.83,9.995e-05,2,"2024-12-09T03:52:25.263",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344678408,1733716345273,-817.83,9.995e-05,2,"2024-12-09T03:52:25.273",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344678409,1733716345283,-6667.37,9.995e-05,2,"2024-12-09T03:52:25.283",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344678410,1733716345293,-817.83,9.995e-05,2,"2024-12-09T03:52:25.293",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344678411,1733716345303,-6667.37,9.995e-05,2,"2024-12-09T03:52:25.303",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344678412,1733716345313,-2918.48844043,9.995e-05,2,"2024-12-09T03:52:25.313",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344678413,1733716346063,-3748.88155957,9.995e-05,2,"2024-12-09T03:52:26.063",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344678414,1733716346073,-500.0,9.995e-05,2,"2024-12-09T03:52:26.073",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344678415,1733716346082,-817.83,9.995e-05,2,"2024-12-09T03:52:26.082",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344678416,1733716346091,-5754.18307835,9.995e-05,2,"2024-12-09T03:52:26.091",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344678417,1733716346103,-913.18692165,9.995e-05,2,"2024-12-09T03:52:26.103",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344678418,1733716346113,-758.0,9.995e-05,2,"2024-12-09T03:52:26.113",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344678419,1733716346122,-500.0,9.995e-05,2,"2024-12-09T03:52:26.122",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344678420,1733716346131,-1412.74431575,9.995e-05,2,"2024-12-09T03:52:26.131",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344678421,1733716346145,-5254.62568425,9.995e-05,2,"2024-12-09T03:52:26.145",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344678422,1733716346155,-758.0,9.995e-05,2,"2024-12-09T03:52:26.155",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344678423,1733716346164,-500.0,9.995e-05,2,"2024-12-09T03:52:26.164",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344678424,1733716346173,-6667.46431206,9.995e-05,2,"2024-12-09T03:52:26.173",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344678425,1733716346182,-500.0,9.995e-05,2,"2024-12-09T03:52:26.182",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344678426,1733716346191,-500.0,9.995e-05,2,"2024-12-09T03:52:26.191",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344678427,1733716346201,-500.0,9.995e-05,2,"2024-12-09T03:52:26.201",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344678428,1733716346211,-1337.87,9.995e-05,2,"2024-12-09T03:52:26.211",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344678429,1733716346221,-1337.87,9.995e-05,2,"2024-12-09T03:52:26.221",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344678430,1733716346232,-2424.7,9.995e-05,2,"2024-12-09T03:52:26.232",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344678431,1733716346242,-2424.7,9.995e-05,2,"2024-12-09T03:52:26.242",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344678432,1733716346251,-758.0,9.995e-05,2,"2024-12-09T03:52:26.251",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344678433,1733716346260,-2424.7,9.995e-05,2,"2024-12-09T03:52:26.260",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344678434,1733716346270,-600.40985744,9.995e-05,2,"2024-12-09T03:52:26.270",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344678435,1733716346282,-157.59014256,9.995e-05,2,"2024-12-09T03:52:26.282",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344678436,1733716346293,-475.10620663,9.995e-05,2,"2024-12-09T03:52:26.293",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344678437,1733716346305,-1949.59379337,9.995e-05,2,"2024-12-09T03:52:26.305",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344678438,1733716346314,-758.0,9.995e-05,2,"2024-12-09T03:52:26.314",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344678439,1733716346323,-758.0,9.995e-05,2,"2024-12-09T03:52:26.323",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344678440,1733716346333,-758.0,9.995e-05,2,"2024-12-09T03:52:26.333",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344678441,1733716346342,-758.0,9.995e-05,2,"2024-12-09T03:52:26.342",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344678442,1733716346352,-758.0,9.995e-05,2,"2024-12-09T03:52:26.352",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344678443,1733716346361,-1337.87,9.995e-05,2,"2024-12-09T03:52:26.361",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344678444,1733716346371,-1337.87,9.995e-05,2,"2024-12-09T03:52:26.371",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344678445,1733716346380,-1337.87,9.995e-05,2,"2024-12-09T03:52:26.380",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344678446,1733716346390,-1337.91,9.995e-05,2,"2024-12-09T03:52:26.390",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344678447,1733716346400,-775.97,9.995e-05,2,"2024-12-09T03:52:26.400",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344678448,1733716346410,-775.97,9.995e-05,2,"2024-12-09T03:52:26.410",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344678449,1733716346422,-775.97,9.995e-05,2,"2024-12-09T03:52:26.422",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344678450,1733716346432,-210.46380774,9.995e-05,2,"2024-12-09T03:52:26.432",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344678451,1733716346444,-565.50619226,9.995e-05,2,"2024-12-09T03:52:26.444",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344678452,1733716346453,-775.97,9.995e-05,2,"2024-12-09T03:52:26.453",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344678453,1733716346462,-776.03374708,9.995e-05,2,"2024-12-09T03:52:26.462",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344678454,1733716346472,-5270.12167066,9.995e-05,2,"2024-12-09T03:52:26.472",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344678455,1733716346810,-732.25,9.992e-05,2,"2024-12-09T03:52:26.810",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344678456,1733716346821,-786.70832934,9.995e-05,2,"2024-12-09T03:52:26.821",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344678457,1733716346830,-1466.52727206,9.995e-05,2,"2024-12-09T03:52:26.830",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344678458,1733716346842,-4590.30272794,9.995e-05,2,"2024-12-09T03:52:26.842",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344678459,1733716346851,-1395.37711475,9.995e-05,2,"2024-12-09T03:52:26.851",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344678460,1733716346863,-2983.11321532,9.995e-05,2,"2024-12-09T03:52:26.863",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344678461,1733716347792,-1990.2094,9.649e-05,2,"2024-12-09T03:52:27.792",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344678462,1733716347803,-6697.4,9.945e-05,2,"2024-12-09T03:52:27.803",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344678463,1733716347812,-500.0,9.947e-05,2,"2024-12-09T03:52:27.812",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344678464,1733716347820,-500.0,9.948e-05,2,"2024-12-09T03:52:27.820",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344678465,1733716347832,-1432.69,9.948e-05,2,"2024-12-09T03:52:27.832",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344678466,1733716347842,-1432.69,9.949e-05,2,"2024-12-09T03:52:27.842",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344678467,1733716347851,-500.0,9.949e-05,2,"2024-12-09T03:52:27.851",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344678468,1733716347861,-500.0,9.949e-05,2,"2024-12-09T03:52:27.861",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344678469,1733716347870,-732.25,9.992e-05,2,"2024-12-09T03:52:27.870",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344678470,1733716347879,-732.25,9.992e-05,2,"2024-12-09T03:52:27.879",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344678471,1733716347888,-732.25,9.992e-05,2,"2024-12-09T03:52:27.888",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344678472,1733716347898,-732.25,9.992e-05,2,"2024-12-09T03:52:27.898",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344678473,1733716347908,-732.25,9.992e-05,2,"2024-12-09T03:52:27.908",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344678474,1733716347917,-732.25,9.992e-05,2,"2024-12-09T03:52:27.917",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344678475,1733716347927,-732.25,9.992e-05,2,"2024-12-09T03:52:27.927",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344678476,1733716347936,-732.25,9.992e-05,2,"2024-12-09T03:52:27.936",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344678477,1733716347946,-732.28690053,9.992e-05,2,"2024-12-09T03:52:27.946",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344678478,1733716347956,-500.0,9.994e-05,2,"2024-12-09T03:52:27.956",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344678479,1733716347966,-500.0,9.994e-05,2,"2024-12-09T03:52:27.966",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344678480,1733716347976,-1678.33966993,9.995e-05,2,"2024-12-09T03:52:27.976",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344678481,1733716347991,-6056.83,9.995e-05,2,"2024-12-09T03:52:27.991",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344678482,1733716348000,-6056.83,9.995e-05,2,"2024-12-09T03:52:28.000",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344678483,1733716348011,-6057.0520639,9.995e-05,2,"2024-12-09T03:52:28.011",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344678484,1733716348020,-654.04,9.995e-05,2,"2024-12-09T03:52:28.020",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344678485,1733716348030,-654.04,9.995e-05,2,"2024-12-09T03:52:28.030",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344678486,1733716348040,-654.04,9.995e-05,2,"2024-12-09T03:52:28.040",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344678487,1733716348051,-654.04,9.995e-05,2,"2024-12-09T03:52:28.051",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344678488,1733716348060,-604.86,9.995e-05,2,"2024-12-09T03:52:28.060",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344678489,1733716348071,-604.86,9.995e-05,2,"2024-12-09T03:52:28.071",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344678490,1733716348080,-604.86,9.995e-05,2,"2024-12-09T03:52:28.080",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344678491,1733716348090,-604.86,9.995e-05,2,"2024-12-09T03:52:28.090",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344678492,1733716348100,-604.86,9.995e-05,2,"2024-12-09T03:52:28.100",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344678493,1733716348109,-604.86,9.995e-05,2,"2024-12-09T03:52:28.109",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344678494,1733716348119,-604.86,9.995e-05,2,"2024-12-09T03:52:28.119",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344678495,1733716348128,-604.86,9.995e-05,2,"2024-12-09T03:52:28.128",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344678496,1733716348138,-604.86,9.995e-05,2,"2024-12-09T03:52:28.138",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344678497,1733716348149,-584.54,9.995e-05,2,"2024-12-09T03:52:28.149",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344678498,1733716348159,-1102.82,9.995e-05,2,"2024-12-09T03:52:28.159",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344678499,1733716348169,-584.54,9.995e-05,2,"2024-12-09T03:52:28.169",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344678500,1733716348179,-500.0,9.995e-05,2,"2024-12-09T03:52:28.179",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344678501,1733716348189,-1102.82,9.995e-05,2,"2024-12-09T03:52:28.189",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344678502,1733716348199,-584.54,9.995e-05,2,"2024-12-09T03:52:28.199",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344678503,1733716348209,-500.0,9.995e-05,2,"2024-12-09T03:52:28.209",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344678504,1733716348219,-1102.82,9.995e-05,2,"2024-12-09T03:52:28.219",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344678505,1733716348232,-584.54,9.995e-05,2,"2024-12-09T03:52:28.232",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344678506,1733716348242,-500.0,9.995e-05,2,"2024-12-09T03:52:28.242",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344678507,1733716348252,-1102.82,9.995e-05,2,"2024-12-09T03:52:28.252",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344678508,1733716348262,-584.54,9.995e-05,2,"2024-12-09T03:52:28.262",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344678509,1733716348272,-500.0,9.995e-05,2,"2024-12-09T03:52:28.272",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344678510,1733716348282,-584.54,9.995e-05,2,"2024-12-09T03:52:28.282",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344678511,1733716348292,-1102.82,9.995e-05,2,"2024-12-09T03:52:28.292",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344678512,1733716348302,-584.54,9.995e-05,2,"2024-12-09T03:52:28.302",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344678513,1733716348312,-584.54,9.995e-05,2,"2024-12-09T03:52:28.312",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344678514,1733716348323,-1102.95539379,9.995e-05,2,"2024-12-09T03:52:28.323",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344678515,1733716348334,-584.54,9.995e-05,2,"2024-12-09T03:52:28.334",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344678516,1733716348344,-500.0,9.995e-05,2,"2024-12-09T03:52:28.344",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344678517,1733716348356,-500.0,9.995e-05,2,"2024-12-09T03:52:28.356",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344678518,1733716348366,-500.0,9.995e-05,2,"2024-12-09T03:52:28.366",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344678519,1733716348377,-500.0,9.995e-05,2,"2024-12-09T03:52:28.377",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344678520,1733716348388,-973.85,9.995e-05,2,"2024-12-09T03:52:28.388",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344678521,1733716348399,-500.0,9.995e-05,2,"2024-12-09T03:52:28.399",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344678522,1733716348409,-973.85,9.995e-05,2,"2024-12-09T03:52:28.409",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344678523,1733716348420,-500.0,9.995e-05,2,"2024-12-09T03:52:28.420",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344678524,1733716348431,-973.85,9.995e-05,2,"2024-12-09T03:52:28.431",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344678525,1733716348441,-500.0,9.995e-05,2,"2024-12-09T03:52:28.441",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344678526,1733716348452,-500.0,9.995e-05,2,"2024-12-09T03:52:28.452",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344678527,1733716348462,-973.85,9.995e-05,2,"2024-12-09T03:52:28.462",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344678528,1733716348473,-500.0,9.995e-05,2,"2024-12-09T03:52:28.473",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344678529,1733716348486,-500.0,9.995e-05,2,"2024-12-09T03:52:28.486",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344678530,1733716348496,-500.0,9.995e-05,2,"2024-12-09T03:52:28.496",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344678531,1733716348506,-500.0,9.995e-05,2,"2024-12-09T03:52:28.506",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344678532,1733716348517,-500.0,9.995e-05,2,"2024-12-09T03:52:28.517",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344678533,1733716348527,-7343.22,9.995e-05,2,"2024-12-09T03:52:28.527",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344678534,1733716348539,-800.79,9.995e-05,2,"2024-12-09T03:52:28.539",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344678535,1733716348549,-7343.22,9.995e-05,2,"2024-12-09T03:52:28.549",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344678536,1733716348559,-1451.64,9.995e-05,2,"2024-12-09T03:52:28.559",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344678537,1733716348570,-800.79,9.995e-05,2,"2024-12-09T03:52:28.570",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344678538,1733716348580,-7343.22,9.995e-05,2,"2024-12-09T03:52:28.580",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344678539,1733716348591,-1451.64,9.995e-05,2,"2024-12-09T03:52:28.591",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344678540,1733716348600,-800.79,9.995e-05,2,"2024-12-09T03:52:28.600",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344678541,1733716348610,-7343.22,9.995e-05,2,"2024-12-09T03:52:28.610",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344678542,1733716348620,-1451.64,9.995e-05,2,"2024-12-09T03:52:28.620",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344678543,1733716348630,-7343.22,9.995e-05,2,"2024-12-09T03:52:28.630",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344678544,1733716348640,-1451.64,9.995e-05,2,"2024-12-09T03:52:28.640",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344678545,1733716348654,-800.79,9.995e-05,2,"2024-12-09T03:52:28.654",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344678546,1733716348664,-7343.40873666,9.995e-05,2,"2024-12-09T03:52:28.664",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344678547,1733716348673,-1451.64,9.995e-05,2,"2024-12-09T03:52:28.673",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344678548,1733716348683,-525.97,9.995e-05,2,"2024-12-09T03:52:28.683",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344678549,1733716348694,-1451.68894617,9.995e-05,2,"2024-12-09T03:52:28.694",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344678550,1733716348705,-525.97,9.995e-05,2,"2024-12-09T03:52:28.705",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344678551,1733716348715,-525.97,9.995e-05,2,"2024-12-09T03:52:28.715",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344678552,1733716348725,-525.97,9.995e-05,2,"2024-12-09T03:52:28.725",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344678553,1733716348737,-537.68,9.995e-05,2,"2024-12-09T03:52:28.737",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344678554,1733716348747,-537.68,9.995e-05,2,"2024-12-09T03:52:28.747",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344678555,1733716348757,-593.87,9.995e-05,2,"2024-12-09T03:52:28.757",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344678556,1733716348766,-537.68,9.995e-05,2,"2024-12-09T03:52:28.766",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344678557,1733716348776,-537.68,9.995e-05,2,"2024-12-09T03:52:28.776",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344678558,1733716348786,-593.87,9.995e-05,2,"2024-12-09T03:52:28.786",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344678559,1733716348796,-537.68,9.995e-05,2,"2024-12-09T03:52:28.796",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344678560,1733716348806,-593.87,9.995e-05,2,"2024-12-09T03:52:28.806",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344678561,1733716348815,-537.68,9.995e-05,2,"2024-12-09T03:52:28.815",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344678562,1733716348825,-593.87,9.995e-05,2,"2024-12-09T03:52:28.825",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344678563,1733716348836,-537.68,9.995e-05,2,"2024-12-09T03:52:28.836",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344678564,1733716348847,-593.87,9.995e-05,2,"2024-12-09T03:52:28.847",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344678565,1733716348856,-537.68,9.995e-05,2,"2024-12-09T03:52:28.856",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344678566,1733716348866,-593.87,9.995e-05,2,"2024-12-09T03:52:28.866",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344678567,1733716348875,-537.68,9.995e-05,2,"2024-12-09T03:52:28.875",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344678568,1733716348885,-593.87,9.995e-05,2,"2024-12-09T03:52:28.885",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344678569,1733716348895,-593.87,9.995e-05,2,"2024-12-09T03:52:28.895",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344678570,1733716348904,-593.87,9.995e-05,2,"2024-12-09T03:52:28.904",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344678571,1733716348914,-586.83,9.995e-05,2,"2024-12-09T03:52:28.914",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344678572,1733716348924,-586.83,9.995e-05,2,"2024-12-09T03:52:28.924",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344678573,1733716348934,-586.83,9.995e-05,2,"2024-12-09T03:52:28.934",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344678574,1733716348944,-1456.53,9.995e-05,2,"2024-12-09T03:52:28.944",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344678575,1733716348954,-17657.03,9.995e-05,2,"2024-12-09T03:52:28.954",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344678576,1733716348963,-586.83,9.995e-05,2,"2024-12-09T03:52:28.963",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344678577,1733716348972,-1456.53,9.995e-05,2,"2024-12-09T03:52:28.972",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344678578,1733716348985,-17657.03,9.995e-05,2,"2024-12-09T03:52:28.985",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344678579,1733716348994,-586.83,9.995e-05,2,"2024-12-09T03:52:28.994",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344678580,1733716349004,-1456.53,9.995e-05,2,"2024-12-09T03:52:29.004",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344678581,1733716349014,-17657.03,9.995e-05,2,"2024-12-09T03:52:29.014",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344678582,1733716349023,-587.06438796,9.995e-05,2,"2024-12-09T03:52:29.023",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344678583,1733716349032,-1456.53,9.995e-05,2,"2024-12-09T03:52:29.032",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344678584,1733716349042,-801.83,9.995e-05,2,"2024-12-09T03:52:29.042",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344678585,1733716349051,-17657.03,9.995e-05,2,"2024-12-09T03:52:29.051",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344678586,1733716349061,-17657.03,9.995e-05,2,"2024-12-09T03:52:29.061",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344678587,1733716349071,-801.83,9.995e-05,2,"2024-12-09T03:52:29.071",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344678588,1733716349081,-17657.1420769,9.995e-05,2,"2024-12-09T03:52:29.081",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344678589,1733716349091,-801.83,9.995e-05,2,"2024-12-09T03:52:29.091",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344678590,1733716349101,-738.6880488,9.995e-05,2,"2024-12-09T03:52:29.101",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344678591,1733716349117,-63.1419512,9.995e-05,2,"2024-12-09T03:52:29.117",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344678592,1733716349129,-1025.2518479,9.995e-05,2,"2024-12-09T03:52:29.129",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344678593,1733716349142,-1082.69923015,9.995e-05,2,"2024-12-09T03:52:29.142",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344678594,1733716349823,-6697.4,9.946e-05,2,"2024-12-09T03:52:29.823",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344678595,1733716349836,-1562.09892195,9.995e-05,2,"2024-12-09T03:52:29.836",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344678596,1733716349846,-3670.05,9.995e-05,2,"2024-12-09T03:52:29.846",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344678597,1733716349856,-3670.05,9.995e-05,2,"2024-12-09T03:52:29.856",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344678598,1733716349866,-3670.05,9.995e-05,2,"2024-12-09T03:52:29.866",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344678599,1733716349875,-3670.05,9.995e-05,2,"2024-12-09T03:52:29.875",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344678600,1733716349885,-3670.14934731,9.995e-05,2,"2024-12-09T03:52:29.885",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344678601,1733716349895,-767.09,9.995e-05,2,"2024-12-09T03:52:29.895",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344678602,1733716349905,-706.32848494,9.995e-05,2,"2024-12-09T03:52:29.905",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344678603,1733716349917,-60.76151506,9.995e-05,2,"2024-12-09T03:52:29.917",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344678604,1733716349926,-767.09,9.995e-05,2,"2024-12-09T03:52:29.926",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344678605,1733716349936,-767.09,9.995e-05,2,"2024-12-09T03:52:29.936",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344678606,1733716349945,-526.65847994,9.995e-05,2,"2024-12-09T03:52:29.945",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344678607,1733716349958,-240.43152006,9.995e-05,2,"2024-12-09T03:52:29.958",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344678608,1733716349967,-767.09,9.995e-05,2,"2024-12-09T03:52:29.967",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344678609,1733716349976,-767.09,9.995e-05,2,"2024-12-09T03:52:29.976",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344678610,1733716349989,-767.09,9.995e-05,2,"2024-12-09T03:52:29.989",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344678611,1733716349998,-767.09,9.995e-05,2,"2024-12-09T03:52:29.998",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344678612,1733716350008,-1505.54,9.995e-05,2,"2024-12-09T03:52:30.008",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344678613,1733716350018,-1505.54,9.995e-05,2,"2024-12-09T03:52:30.018",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344678614,1733716350027,-1505.54,9.995e-05,2,"2024-12-09T03:52:30.027",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344678615,1733716350037,-13959.61,9.995e-05,2,"2024-12-09T03:52:30.037",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344678616,1733716350047,-1505.54,9.995e-05,2,"2024-12-09T03:52:30.047",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344678617,1733716350057,-13959.61,9.995e-05,2,"2024-12-09T03:52:30.057",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344678618,1733716350067,-2049.82848002,9.995e-05,2,"2024-12-09T03:52:30.067",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344678619,1733716350080,-11909.78151998,9.995e-05,2,"2024-12-09T03:52:30.080",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344678620,1733716350090,-500.0,9.995e-05,2,"2024-12-09T03:52:30.090",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344678621,1733716350100,-13959.61,9.995e-05,2,"2024-12-09T03:52:30.100",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344678622,1733716350110,-13959.61,9.995e-05,2,"2024-12-09T03:52:30.110",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344678623,1733716350120,-13959.64148478,9.995e-05,2,"2024-12-09T03:52:30.120",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344678624,1733716350129,-500.0,9.995e-05,2,"2024-12-09T03:52:30.129",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344678625,1733716350139,-500.0,9.995e-05,2,"2024-12-09T03:52:30.139",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344678626,1733716350149,-500.0,9.995e-05,2,"2024-12-09T03:52:30.149",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344678627,1733716350160,-500.0,9.995e-05,2,"2024-12-09T03:52:30.160",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344678628,1733716350170,-500.0,9.995e-05,2,"2024-12-09T03:52:30.170",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344678629,1733716350179,-500.0,9.995e-05,2,"2024-12-09T03:52:30.179",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344678630,1733716350189,-500.0,9.995e-05,2,"2024-12-09T03:52:30.189",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344678631,1733716350199,-774.85,9.995e-05,2,"2024-12-09T03:52:30.199",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344678632,1733716350209,-774.85,9.995e-05,2,"2024-12-09T03:52:30.209",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344678633,1733716350219,-774.85,9.995e-05,2,"2024-12-09T03:52:30.219",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344678634,1733716350232,-774.85,9.995e-05,2,"2024-12-09T03:52:30.232",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344678635,1733716350243,-600.43,9.995e-05,2,"2024-12-09T03:52:30.243",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344678636,1733716350253,-600.43,9.995e-05,2,"2024-12-09T03:52:30.253",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344678637,1733716350263,-1055.12,9.995e-05,2,"2024-12-09T03:52:30.263",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344678638,1733716350273,-600.43,9.995e-05,2,"2024-12-09T03:52:30.273",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344678639,1733716350283,-1055.12,9.995e-05,2,"2024-12-09T03:52:30.283",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344678640,1733716350293,-600.43,9.995e-05,2,"2024-12-09T03:52:30.293",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344678641,1733716350304,-1055.12,9.995e-05,2,"2024-12-09T03:52:30.304",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344678642,1733716350314,-1055.12,9.995e-05,2,"2024-12-09T03:52:30.314",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344678643,1733716350325,-1055.12,9.995e-05,2,"2024-12-09T03:52:30.325",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344678644,1733716350335,-1055.12,9.995e-05,2,"2024-12-09T03:52:30.335",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344678645,1733716350345,-1055.12,9.995e-05,2,"2024-12-09T03:52:30.345",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344678646,1733716350355,-1055.12,9.995e-05,2,"2024-12-09T03:52:30.355",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344678647,1733716350365,-1055.12,9.995e-05,2,"2024-12-09T03:52:30.365",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344678648,1733716350376,-3687.54,9.995e-05,2,"2024-12-09T03:52:30.376",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344678649,1733716350386,-500.0,9.995e-05,2,"2024-12-09T03:52:30.386",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344678650,1733716350395,-2763.85395907,9.995e-05,2,"2024-12-09T03:52:30.395",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344678651,1733716350408,-2610.39604093,9.995e-05,2,"2024-12-09T03:52:30.408",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344678652,1733716350418,-1084.82051407,9.995e-05,2,"2024-12-09T03:52:30.418",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344678653,1733716350430,-319.2750025,9.995e-05,2,"2024-12-09T03:52:30.430",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344678683,1733717432145,-157.97,6.986e-05,2,"2024-12-09T04:10:32.145",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344678684,1733717432158,-150.0,8.144e-05,2,"2024-12-09T04:10:32.158",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344678685,1733717432167,-1627.56,8.219e-05,2,"2024-12-09T04:10:32.167",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344678686,1733717432177,-298.76,8.239e-05,2,"2024-12-09T04:10:32.177",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344678687,1733717432187,-158.1,8.25e-05,2,"2024-12-09T04:10:32.187",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344678688,1733717432198,-411.13,8.289e-05,2,"2024-12-09T04:10:32.198",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344678689,1733717432207,-150.0,8.3e-05,2,"2024-12-09T04:10:32.207",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344678690,1733717432217,-300.0,8.3e-05,2,"2024-12-09T04:10:32.217",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344678691,1733717432226,-31306.0,8.301e-05,2,"2024-12-09T04:10:32.226",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344678692,1733717432236,-6611.8582736,8.301e-05,2,"2024-12-09T04:10:32.236",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344678693,1733717432247,-2966.964,8.301e-05,2,"2024-12-09T04:10:32.247",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344678694,1733717432263,-6074.1777264,8.301e-05,2,"2024-12-09T04:10:32.263",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344678695,1733717432273,-15653.0,8.301e-05,2,"2024-12-09T04:10:32.273",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344678696,1733717432283,-15653.0,8.301e-05,2,"2024-12-09T04:10:32.283",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344678697,1733717432292,-15653.0,8.301e-05,2,"2024-12-09T04:10:32.292",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344678698,1733717432302,-2868.25,8.386e-05,2,"2024-12-09T04:10:32.302",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344678699,1733717432312,-200.0,8.435e-05,2,"2024-12-09T04:10:32.312",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344678700,1733717432321,-5354.08,8.498e-05,2,"2024-12-09T04:10:32.321",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344678701,1733717432331,-150.0,8.549e-05,2,"2024-12-09T04:10:32.331",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344678702,1733717432340,-250.0,8.653e-05,2,"2024-12-09T04:10:32.340",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344678703,1733717432350,-151.36,8.673e-05,2,"2024-12-09T04:10:32.350",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344678704,1733717432360,-2500.0,8.753e-05,2,"2024-12-09T04:10:32.360",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344678705,1733717432369,-6752.04105411,8.802e-05,2,"2024-12-09T04:10:32.369",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344678706,1733717432381,-47522.02024589,8.802e-05,2,"2024-12-09T04:10:32.381",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344678707,1733717432391,-250.0,8.824e-05,2,"2024-12-09T04:10:32.391",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344678708,1733717432400,-8231.98,8.848e-05,2,"2024-12-09T04:10:32.400",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344678709,1733717432411,-36971.9828,8.853e-05,2,"2024-12-09T04:10:32.411",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344678710,1733717432421,-1000.0,8.901e-05,2,"2024-12-09T04:10:32.421",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344678711,1733717432430,-10860.0,8.902e-05,2,"2024-12-09T04:10:32.430",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344678712,1733717432439,-10856.0,8.902e-05,2,"2024-12-09T04:10:32.439",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344678713,1733717432450,-10746.89174643,8.902e-05,2,"2024-12-09T04:10:32.450",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344678714,1733717432590,-109.10825357,8.902e-05,2,"2024-12-09T04:10:32.590",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344678715,1733717432600,-1781.60196301,8.902e-05,2,"2024-12-09T04:10:32.600",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344678716,1733717432611,-560.249985,8.902e-05,2,"2024-12-09T04:10:32.611",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344678717,1733717432631,-8514.14805199,8.902e-05,2,"2024-12-09T04:10:32.631",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344678718,1733717432640,-10856.0,8.902e-05,2,"2024-12-09T04:10:32.640",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344678719,1733717432650,-10856.0,8.902e-05,2,"2024-12-09T04:10:32.650",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344678720,1733717432661,-1000.0,8.929e-05,2,"2024-12-09T04:10:32.661",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344678721,1733717432670,-23900.0,8.953e-05,2,"2024-12-09T04:10:32.670",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344678722,1733717432679,-8084.26,8.962e-05,2,"2024-12-09T04:10:32.679",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344678723,1733717432688,-164.58,8.982e-05,2,"2024-12-09T04:10:32.688",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344678724,1733717432697,-824.03,9.049e-05,2,"2024-12-09T04:10:32.697",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344678725,1733717432707,-255.0,9.13e-05,2,"2024-12-09T04:10:32.707",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344678726,1733717432716,-420.0,9.13e-05,2,"2024-12-09T04:10:32.716",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344678727,1733717432725,-166.72,9.181e-05,2,"2024-12-09T04:10:32.725",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344678728,1733717432735,-87700.0,9.289e-05,2,"2024-12-09T04:10:32.735",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344678729,1733717432744,-1600.0,9.4e-05,3,"2024-12-09T04:10:32.744",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344678730,1733717432754,-200.0,9.415e-05,2,"2024-12-09T04:10:32.754",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344678731,1733717432763,-394.082,9.5e-05,2,"2024-12-09T04:10:32.763",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344678732,1733717432773,-3200.0,9.5e-05,3,"2024-12-09T04:10:32.773",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344678733,1733717432782,-4800.0,9.6e-05,3,"2024-12-09T04:10:32.782",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344678734,1733717432792,-500.0,9.647e-05,2,"2024-12-09T04:10:32.792",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344678735,1733717432801,-100001.2075,9.647e-05,2,"2024-12-09T04:10:32.801",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344678736,1733717432810,-326.71,9.67e-05,2,"2024-12-09T04:10:32.810",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344678737,1733717432819,-9939.85,9.67e-05,2,"2024-12-09T04:10:32.819",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344678738,1733717432829,-150.99,9.67e-05,2,"2024-12-09T04:10:32.829",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344678739,1733717432838,-6522.26,9.67e-05,2,"2024-12-09T04:10:32.838",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344678740,1733717432847,-8656.94,9.67e-05,2,"2024-12-09T04:10:32.847",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344678741,1733717432856,-999.99,9.67e-05,2,"2024-12-09T04:10:32.856",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344678742,1733717432865,-9353.66,9.67e-05,2,"2024-12-09T04:10:32.865",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344678743,1733717432874,-552.92,9.67e-05,2,"2024-12-09T04:10:32.874",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344678744,1733717432883,-2999.99,9.67e-05,2,"2024-12-09T04:10:32.883",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344678745,1733717432894,-9999.99,9.67e-05,2,"2024-12-09T04:10:32.894",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344678746,1733717432908,-1437.07,9.67e-05,2,"2024-12-09T04:10:32.908",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344678747,1733717432919,-806.05,9.67e-05,2,"2024-12-09T04:10:32.919",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344678748,1733717432930,-1248.86,9.67e-05,2,"2024-12-09T04:10:32.930",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344678749,1733717432940,-150.99,9.67e-05,2,"2024-12-09T04:10:32.940",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344678750,1733717432949,-299.99,9.67e-05,2,"2024-12-09T04:10:32.949",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344678751,1733717432958,-499.99,9.67e-05,2,"2024-12-09T04:10:32.958",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344678752,1733717432968,-4818.64,9.67e-05,2,"2024-12-09T04:10:32.968",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344678753,1733717432977,-5141.84,9.67e-05,2,"2024-12-09T04:10:32.977",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344678754,1733717432986,-1681.18875946,9.7e-05,3,"2024-12-09T04:10:32.986",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344678755,1733717434921,-499.6499995,9.7e-05,3,"2024-12-09T04:10:34.921",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344678756,1733717434935,-1500.0,9.7e-05,3,"2024-12-09T04:10:34.935",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344678757,1733717435087,-297.4086185,9.7e-05,3,"2024-12-09T04:10:35.087",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344678805,1733717438160,-2421.75262254,9.7e-05,3,"2024-12-09T04:10:38.160",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344678806,1733717438171,-375.58346618,9.791e-05,2,"2024-12-09T04:10:38.171",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344678807,1733717438893,-534.4333347,9.791e-05,2,"2024-12-09T04:10:38.893",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344678808,1733717438929,-500.66779912,9.791e-05,2,"2024-12-09T04:10:38.929",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344678809,1733717438939,-3027.67197405,9.8e-05,3,"2024-12-09T04:10:38.939",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344678811,1733717438950,-4972.32802595,9.8e-05,3,"2024-12-09T04:10:38.950",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344678813,1733717438959,-1148.68461024,9.85e-05,2,"2024-12-09T04:10:38.959",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344678815,1733717438968,-500.0,9.863e-05,2,"2024-12-09T04:10:38.968",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344678817,1733717438977,-500.0,9.863e-05,2,"2024-12-09T04:10:38.977",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344678819,1733717438986,-500.0,9.863e-05,2,"2024-12-09T04:10:38.986",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344678821,1733717438995,-500.0,9.863e-05,2,"2024-12-09T04:10:38.995",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344678823,1733717439005,-207.073467,9.863e-05,2,"2024-12-09T04:10:39.005",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344678825,1733717439018,-189.308549,9.863e-05,2,"2024-12-09T04:10:39.018",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344678826,1733717439027,-500.0,9.863e-05,2,"2024-12-09T04:10:39.027",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344678827,1733717439036,-500.0,9.863e-05,2,"2024-12-09T04:10:39.036",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344678828,1733717439045,-500.0,9.863e-05,2,"2024-12-09T04:10:39.045",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344678829,1733717439054,-7430.35,9.863e-05,2,"2024-12-09T04:10:39.054",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344678831,1733717439063,-500.0,9.863e-05,2,"2024-12-09T04:10:39.063",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344678833,1733717439072,-500.0,9.863e-05,2,"2024-12-09T04:10:39.072",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344678834,1733717439082,-500.0,9.863e-05,2,"2024-12-09T04:10:39.082",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344678835,1733717439091,-1870.74,9.863e-05,2,"2024-12-09T04:10:39.091",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344678836,1733717439101,-913.04,9.863e-05,2,"2024-12-09T04:10:39.101",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344678837,1733717439110,-500.0,9.863e-05,2,"2024-12-09T04:10:39.110",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344678838,1733717439119,-500.0,9.863e-05,2,"2024-12-09T04:10:39.119",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344678839,1733717439129,-500.0,9.863e-05,2,"2024-12-09T04:10:39.129",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344678840,1733717439138,-500.0,9.863e-05,2,"2024-12-09T04:10:39.138",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344678841,1733717439147,-500.0,9.863e-05,2,"2024-12-09T04:10:39.147",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344678843,1733717439156,-3566.18,9.863e-05,2,"2024-12-09T04:10:39.156",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344678845,1733717439169,-500.0,9.863e-05,2,"2024-12-09T04:10:39.169",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344678847,1733717439182,-500.0,9.863e-05,2,"2024-12-09T04:10:39.182",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344678849,1733717439191,-500.0,9.863e-05,2,"2024-12-09T04:10:39.191",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344678851,1733717439200,-500.0,9.863e-05,2,"2024-12-09T04:10:39.200",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344678853,1733717439210,-500.0,9.863e-05,2,"2024-12-09T04:10:39.210",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344678855,1733717439220,-500.0,9.863e-05,2,"2024-12-09T04:10:39.220",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344678857,1733717439231,-500.0,9.863e-05,2,"2024-12-09T04:10:39.231",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344678859,1733717439241,-500.0,9.863e-05,2,"2024-12-09T04:10:39.241",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344678861,1733717439250,-500.0,9.863e-05,2,"2024-12-09T04:10:39.250",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344678863,1733717439263,-500.0,9.863e-05,2,"2024-12-09T04:10:39.263",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344678865,1733717439276,-500.0,9.863e-05,2,"2024-12-09T04:10:39.276",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344678867,1733717439285,-500.0,9.863e-05,2,"2024-12-09T04:10:39.285",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344678869,1733717439294,-500.0,9.863e-05,2,"2024-12-09T04:10:39.294",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344678871,1733717439303,-500.0,9.863e-05,2,"2024-12-09T04:10:39.303",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344678873,1733717439312,-500.0,9.863e-05,2,"2024-12-09T04:10:39.312",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344678875,1733717439321,-500.0,9.863e-05,2,"2024-12-09T04:10:39.321",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344678877,1733717439329,-707.68,9.863e-05,2,"2024-12-09T04:10:39.329",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344678878,1733717439338,-788.67,9.863e-05,2,"2024-12-09T04:10:39.338",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344678879,1733717439347,-500.0,9.863e-05,2,"2024-12-09T04:10:39.347",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344678880,1733717439355,-788.67,9.863e-05,2,"2024-12-09T04:10:39.355",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344678881,1733717439364,-500.0,9.863e-05,2,"2024-12-09T04:10:39.364",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344678882,1733717439372,-500.0,9.863e-05,2,"2024-12-09T04:10:39.372",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344678883,1733717439381,-500.0,9.863e-05,2,"2024-12-09T04:10:39.381",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344678884,1733717439390,-500.0,9.863e-05,2,"2024-12-09T04:10:39.390",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344678885,1733717439399,-500.0,9.863e-05,2,"2024-12-09T04:10:39.399",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344678886,1733717439407,-500.0,9.863e-05,2,"2024-12-09T04:10:39.407",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344678887,1733717439418,-500.0,9.863e-05,2,"2024-12-09T04:10:39.418",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344678888,1733717439427,-2968.09,9.863e-05,2,"2024-12-09T04:10:39.427",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344678889,1733717439436,-500.0,9.863e-05,2,"2024-12-09T04:10:39.436",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344678890,1733717439445,-500.0,9.863e-05,2,"2024-12-09T04:10:39.445",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344678891,1733717439454,-500.0,9.863e-05,2,"2024-12-09T04:10:39.454",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344678892,1733717439463,-500.0,9.863e-05,2,"2024-12-09T04:10:39.463",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344678893,1733717439473,-500.0,9.863e-05,2,"2024-12-09T04:10:39.473",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344678894,1733717439483,-500.0,9.863e-05,2,"2024-12-09T04:10:39.483",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344678895,1733717439491,-500.0,9.863e-05,2,"2024-12-09T04:10:39.491",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344678896,1733717439500,-500.0,9.863e-05,2,"2024-12-09T04:10:39.500",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344678897,1733717439510,-4599.17468885,9.863e-05,2,"2024-12-09T04:10:39.510",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344678898,1733717439522,-1540.11531115,9.863e-05,2,"2024-12-09T04:10:39.522",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344678899,1733717439531,-500.0,9.863e-05,2,"2024-12-09T04:10:39.531",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344678900,1733717439539,-500.0,9.863e-05,2,"2024-12-09T04:10:39.539",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344678901,1733717439548,-2915.52,9.863e-05,2,"2024-12-09T04:10:39.548",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344678902,1733717439558,-2915.52,9.863e-05,2,"2024-12-09T04:10:39.558",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344678903,1733717439567,-500.0,9.863e-05,2,"2024-12-09T04:10:39.567",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344678904,1733717439576,-500.0,9.863e-05,2,"2024-12-09T04:10:39.576",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344678905,1733717439585,-500.0,9.863e-05,2,"2024-12-09T04:10:39.585",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344678906,1733717439595,-662.95,9.863e-05,2,"2024-12-09T04:10:39.595",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344678907,1733717439604,-662.95,9.863e-05,2,"2024-12-09T04:10:39.604",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344678908,1733717439613,-500.0,9.863e-05,2,"2024-12-09T04:10:39.613",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344678909,1733717439622,-500.0,9.863e-05,2,"2024-12-09T04:10:39.622",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344678910,1733717439631,-500.0,9.863e-05,2,"2024-12-09T04:10:39.631",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344678911,1733717439640,-500.0,9.863e-05,2,"2024-12-09T04:10:39.640",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344678912,1733717439650,-500.0,9.863e-05,2,"2024-12-09T04:10:39.650",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344678913,1733717439659,-500.0,9.863e-05,2,"2024-12-09T04:10:39.659",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344678914,1733717439669,-500.0,9.863e-05,2,"2024-12-09T04:10:39.669",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344678915,1733717439678,-500.0,9.863e-05,2,"2024-12-09T04:10:39.678",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344678916,1733717439688,-500.0,9.863e-05,2,"2024-12-09T04:10:39.688",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344678917,1733717439697,-500.0,9.863e-05,2,"2024-12-09T04:10:39.697",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344678918,1733717439706,-500.0,9.863e-05,2,"2024-12-09T04:10:39.706",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344678919,1733717439716,-500.0,9.863e-05,2,"2024-12-09T04:10:39.716",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344678920,1733717439726,-500.0,9.863e-05,2,"2024-12-09T04:10:39.726",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344678921,1733717439737,-500.0,9.863e-05,2,"2024-12-09T04:10:39.737",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344678922,1733717439747,-500.0,9.863e-05,2,"2024-12-09T04:10:39.747",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344678923,1733717439756,-500.0,9.863e-05,2,"2024-12-09T04:10:39.756",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344678924,1733717439765,-500.0,9.863e-05,2,"2024-12-09T04:10:39.765",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344678925,1733717439775,-500.0,9.863e-05,2,"2024-12-09T04:10:39.775",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344678926,1733717439784,-500.0,9.863e-05,2,"2024-12-09T04:10:39.784",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344678927,1733717439793,-500.0,9.863e-05,2,"2024-12-09T04:10:39.793",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344678928,1733717439803,-500.0,9.863e-05,2,"2024-12-09T04:10:39.803",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344678929,1733717439812,-500.0,9.863e-05,2,"2024-12-09T04:10:39.812",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344678930,1733717439821,-500.0,9.863e-05,2,"2024-12-09T04:10:39.821",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344678931,1733717439831,-500.0,9.863e-05,2,"2024-12-09T04:10:39.831",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344678932,1733717439840,-500.0,9.863e-05,2,"2024-12-09T04:10:39.840",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344678933,1733717439849,-7344.14,9.863e-05,2,"2024-12-09T04:10:39.849",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344678934,1733717439859,-500.0,9.863e-05,2,"2024-12-09T04:10:39.859",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344678935,1733717439868,-500.0,9.863e-05,2,"2024-12-09T04:10:39.868",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344678936,1733717439878,-500.0,9.863e-05,2,"2024-12-09T04:10:39.878",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344678937,1733717439893,-500.0,9.863e-05,2,"2024-12-09T04:10:39.893",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344678938,1733717439902,-1000.28,9.863e-05,2,"2024-12-09T04:10:39.902",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344678939,1733717439912,-1000.28,9.863e-05,2,"2024-12-09T04:10:39.912",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344678940,1733717439922,-500.0,9.863e-05,2,"2024-12-09T04:10:39.922",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344678941,1733717439931,-500.0,9.863e-05,2,"2024-12-09T04:10:39.931",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344678942,1733717439940,-500.0,9.863e-05,2,"2024-12-09T04:10:39.940",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344678943,1733717439950,-4545.68,9.863e-05,2,"2024-12-09T04:10:39.950",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344678944,1733717439959,-4545.68,9.863e-05,2,"2024-12-09T04:10:39.959",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344678945,1733717439968,-500.0,9.863e-05,2,"2024-12-09T04:10:39.968",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344678946,1733717439978,-500.0,9.863e-05,2,"2024-12-09T04:10:39.978",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344678947,1733717439987,-500.0,9.863e-05,2,"2024-12-09T04:10:39.987",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344678948,1733717439996,-500.0,9.863e-05,2,"2024-12-09T04:10:39.996",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344678949,1733717440006,-500.0,9.863e-05,2,"2024-12-09T04:10:40.006",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344678950,1733717440019,-500.0,9.863e-05,2,"2024-12-09T04:10:40.019",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344678951,1733717440029,-500.0,9.863e-05,2,"2024-12-09T04:10:40.029",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344678952,1733717440039,-500.0,9.863e-05,2,"2024-12-09T04:10:40.039",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344678953,1733717440048,-500.0,9.863e-05,2,"2024-12-09T04:10:40.048",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344678954,1733717440057,-515.56,9.863e-05,2,"2024-12-09T04:10:40.057",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344678955,1733717440067,-515.56,9.863e-05,2,"2024-12-09T04:10:40.067",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344678956,1733717440076,-1000.0,9.894e-05,2,"2024-12-09T04:10:40.076",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344678957,1733717440086,-1600.0,9.9e-05,3,"2024-12-09T04:10:40.086",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344678958,1733717440096,-500.0,9.9e-05,3,"2024-12-09T04:10:40.096",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344678959,1733717440106,-275.0,9.9e-05,7,"2024-12-09T04:10:40.106",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344678960,1733717440115,-545.0,9.918e-05,2,"2024-12-09T04:10:40.115",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344678961,1733717440124,-798.0,9.918e-05,2,"2024-12-09T04:10:40.124",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344678962,1733717440134,-500.0,9.923e-05,2,"2024-12-09T04:10:40.134",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344678963,1733717440144,-200.0,9.938e-05,2,"2024-12-09T04:10:40.144",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344678964,1733717440154,-200.0,9.938e-05,2,"2024-12-09T04:10:40.154",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344678965,1733717440164,-200.0,9.938e-05,2,"2024-12-09T04:10:40.164",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344678966,1733717440173,-200.0,9.938e-05,2,"2024-12-09T04:10:40.173",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344678967,1733717440183,-200.0,9.938e-05,2,"2024-12-09T04:10:40.183",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344678968,1733717440193,-200.0,9.938e-05,2,"2024-12-09T04:10:40.193",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344678969,1733717440203,-200.0,9.938e-05,2,"2024-12-09T04:10:40.203",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344678970,1733717440212,-200.0,9.938e-05,2,"2024-12-09T04:10:40.212",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344678971,1733717440222,-200.0,9.938e-05,2,"2024-12-09T04:10:40.222",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344678972,1733717440232,-200.0,9.938e-05,2,"2024-12-09T04:10:40.232",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344678973,1733717440242,-200.0,9.938e-05,3,"2024-12-09T04:10:40.242",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344678974,1733717440251,-200.0,9.938e-05,3,"2024-12-09T04:10:40.251",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344678975,1733717440261,-200.0,9.938e-05,3,"2024-12-09T04:10:40.261",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344678976,1733717440271,-200.0,9.938e-05,3,"2024-12-09T04:10:40.271",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344678977,1733717440280,-200.0,9.938e-05,3,"2024-12-09T04:10:40.280",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344678978,1733717440291,-200.0,9.938e-05,3,"2024-12-09T04:10:40.291",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344678979,1733717440301,-200.0,9.938e-05,3,"2024-12-09T04:10:40.301",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344678980,1733717440315,-200.0,9.938e-05,3,"2024-12-09T04:10:40.315",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344678981,1733717440324,-250.0,9.938e-05,3,"2024-12-09T04:10:40.324",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344678982,1733717440333,-166.72,9.939e-05,2,"2024-12-09T04:10:40.333",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344678983,1733717440343,-500.0,9.941e-05,2,"2024-12-09T04:10:40.343",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344678984,1733717440352,-500.0,9.941e-05,2,"2024-12-09T04:10:40.352",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344678985,1733717440360,-500.0,9.941e-05,2,"2024-12-09T04:10:40.360",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344678986,1733717440369,-500.0,9.941e-05,2,"2024-12-09T04:10:40.369",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344678987,1733717440379,-613.01,9.941e-05,2,"2024-12-09T04:10:40.379",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344678988,1733717440388,-500.0,9.941e-05,2,"2024-12-09T04:10:40.388",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344678989,1733717440398,-500.0,9.941e-05,2,"2024-12-09T04:10:40.398",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344678990,1733717440407,-788.67,9.941e-05,2,"2024-12-09T04:10:40.407",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344678991,1733717440419,-500.0,9.941e-05,2,"2024-12-09T04:10:40.419",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344678992,1733717440429,-500.0,9.941e-05,2,"2024-12-09T04:10:40.429",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344678993,1733717440438,-500.0,9.941e-05,2,"2024-12-09T04:10:40.438",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344678994,1733717440448,-500.0,9.941e-05,2,"2024-12-09T04:10:40.448",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344678995,1733717440457,-500.0,9.941e-05,2,"2024-12-09T04:10:40.457",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344678996,1733717440466,-500.0,9.941e-05,2,"2024-12-09T04:10:40.466",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344678997,1733717440476,-500.0,9.941e-05,2,"2024-12-09T04:10:40.476",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344678998,1733717440485,-2915.52,9.941e-05,2,"2024-12-09T04:10:40.485",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344678999,1733717440494,-500.0,9.941e-05,2,"2024-12-09T04:10:40.494",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679000,1733717440503,-662.95,9.941e-05,2,"2024-12-09T04:10:40.503",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679001,1733717440513,-500.0,9.941e-05,2,"2024-12-09T04:10:40.513",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679002,1733717440523,-500.0,9.941e-05,2,"2024-12-09T04:10:40.523",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679003,1733717440532,-500.0,9.941e-05,2,"2024-12-09T04:10:40.532",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679005,1733717440542,-500.0,9.941e-05,2,"2024-12-09T04:10:40.542",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679006,1733717440552,-500.0,9.941e-05,2,"2024-12-09T04:10:40.552",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679007,1733717440561,-500.0,9.941e-05,2,"2024-12-09T04:10:40.561",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679008,1733717440570,-317.43454453,9.941e-05,2,"2024-12-09T04:10:40.570",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679009,1733717440579,-500.0,9.941e-05,2,"2024-12-09T04:10:40.579",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679010,1733717440589,-500.0,9.941e-05,2,"2024-12-09T04:10:40.589",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679012,1733717440598,-500.0,9.941e-05,2,"2024-12-09T04:10:40.598",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679013,1733717440607,-1000.28,9.941e-05,2,"2024-12-09T04:10:40.607",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679014,1733717440616,-209.70219214,9.941e-05,2,"2024-12-09T04:10:40.616",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679015,1733717440626,-4545.68,9.941e-05,2,"2024-12-09T04:10:40.626",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679016,1733717440635,-500.0,9.941e-05,2,"2024-12-09T04:10:40.635",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679017,1733717440644,-500.0,9.941e-05,2,"2024-12-09T04:10:40.644",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679018,1733717440654,-500.0,9.941e-05,2,"2024-12-09T04:10:40.654",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679019,1733717440665,-515.56,9.941e-05,2,"2024-12-09T04:10:40.665",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679020,1733717440675,-561.49062702,9.942e-05,2,"2024-12-09T04:10:40.675",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679021,1733717440685,-500.0,9.942e-05,2,"2024-12-09T04:10:40.685",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679022,1733717440694,-500.0,9.942e-05,2,"2024-12-09T04:10:40.694",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679023,1733717440703,-500.0,9.942e-05,2,"2024-12-09T04:10:40.703",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679024,1733717440712,-1153.75,9.942e-05,2,"2024-12-09T04:10:40.712",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679025,1733717440721,-500.0,9.942e-05,2,"2024-12-09T04:10:40.721",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679026,1733717440730,-687.32,9.942e-05,2,"2024-12-09T04:10:40.730",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679027,1733717440740,-500.0,9.942e-05,2,"2024-12-09T04:10:40.740",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679028,1733717440750,-500.0,9.942e-05,2,"2024-12-09T04:10:40.750",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679029,1733717440759,-500.0,9.942e-05,2,"2024-12-09T04:10:40.759",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679030,1733717440768,-500.0,9.942e-05,2,"2024-12-09T04:10:40.768",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679031,1733717440777,-558.54,9.942e-05,2,"2024-12-09T04:10:40.777",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679032,1733717440787,-504.55068799,9.942e-05,2,"2024-12-09T04:10:40.787",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679033,1733717440797,-500.0,9.942e-05,2,"2024-12-09T04:10:40.797",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679034,1733717440806,-500.0,9.942e-05,2,"2024-12-09T04:10:40.806",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679035,1733717440815,-500.0,9.942e-05,2,"2024-12-09T04:10:40.815",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679036,1733717440824,-500.0,9.942e-05,2,"2024-12-09T04:10:40.824",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679037,1733717440834,-500.0,9.942e-05,2,"2024-12-09T04:10:40.834",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679038,1733717440844,-500.0,9.942e-05,2,"2024-12-09T04:10:40.844",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679039,1733717440854,-502.96317506,9.942e-05,2,"2024-12-09T04:10:40.854",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679040,1733717440863,-1146.39,9.942e-05,2,"2024-12-09T04:10:40.863",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679041,1733717440873,-500.0,9.942e-05,2,"2024-12-09T04:10:40.873",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679042,1733717440882,-500.0,9.942e-05,2,"2024-12-09T04:10:40.882",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679043,1733717440892,-500.0,9.942e-05,2,"2024-12-09T04:10:40.892",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679044,1733717440901,-291.8260479,9.942e-05,2,"2024-12-09T04:10:40.901",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679045,1733717440911,-500.0,9.942e-05,2,"2024-12-09T04:10:40.911",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679046,1733717440923,-500.0,9.942e-05,2,"2024-12-09T04:10:40.923",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679047,1733717440932,-500.0,9.942e-05,2,"2024-12-09T04:10:40.932",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679048,1733717440941,-1268.29,9.942e-05,2,"2024-12-09T04:10:40.941",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679049,1733717440951,-500.0,9.942e-05,2,"2024-12-09T04:10:40.951",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679050,1733717440960,-246.38005265,9.942e-05,2,"2024-12-09T04:10:40.960",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679051,1733717440969,-500.0,9.942e-05,2,"2024-12-09T04:10:40.969",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679052,1733717440983,-112.47375076,9.942e-05,2,"2024-12-09T04:10:40.983",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679053,1733717441078,-387.52624924,9.942e-05,2,"2024-12-09T04:10:41.078",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679054,1733717441091,-365.19206447,9.942e-05,2,"2024-12-09T04:10:41.091",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679055,1733717441704,-496.12421146,9.863e-05,2,"2024-12-09T04:10:41.704",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679056,1733717441720,-328.53578854,9.863e-05,2,"2024-12-09T04:10:41.720",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679057,1733717441729,-361.76515715,9.863e-05,2,"2024-12-09T04:10:41.729",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679058,1733717441755,-462.89484285,9.863e-05,2,"2024-12-09T04:10:41.755",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679059,1733717441764,-533.74058059,9.941e-05,2,"2024-12-09T04:10:41.764",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679060,1733717441776,-272.53800006,9.941e-05,2,"2024-12-09T04:10:41.776",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679061,1733717441788,-18.38141935,9.941e-05,2,"2024-12-09T04:10:41.788",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679062,1733717441799,-134.80793553,9.942e-05,2,"2024-12-09T04:10:41.799",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679063,1733717441808,-917.6,9.942e-05,2,"2024-12-09T04:10:41.808",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679064,1733717441817,-500.0,9.942e-05,2,"2024-12-09T04:10:41.817",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679065,1733717441826,-500.0,9.942e-05,2,"2024-12-09T04:10:41.826",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679066,1733717441835,-500.0,9.942e-05,2,"2024-12-09T04:10:41.835",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679067,1733717441844,-500.0,9.942e-05,2,"2024-12-09T04:10:41.844",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679068,1733717441853,-500.0,9.942e-05,2,"2024-12-09T04:10:41.853",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679069,1733717441863,-500.0,9.942e-05,2,"2024-12-09T04:10:41.863",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679070,1733717441871,-500.0,9.942e-05,2,"2024-12-09T04:10:41.871",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679071,1733717441881,-500.0,9.942e-05,2,"2024-12-09T04:10:41.881",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679072,1733717441890,-414.24320238,9.942e-05,2,"2024-12-09T04:10:41.890",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679073,1733717441947,-85.75679762,9.942e-05,2,"2024-12-09T04:10:41.947",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679074,1733717441958,-500.0,9.942e-05,2,"2024-12-09T04:10:41.958",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679075,1733717441967,-1486.37,9.942e-05,2,"2024-12-09T04:10:41.967",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679076,1733717441977,-500.0,9.942e-05,2,"2024-12-09T04:10:41.977",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679077,1733717441986,-500.0,9.942e-05,2,"2024-12-09T04:10:41.986",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679078,1733717441995,-500.0,9.942e-05,2,"2024-12-09T04:10:41.995",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679079,1733717442006,-500.0,9.942e-05,2,"2024-12-09T04:10:42.006",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679080,1733717442023,-500.0,9.942e-05,2,"2024-12-09T04:10:42.023",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679081,1733717442034,-500.0,9.942e-05,2,"2024-12-09T04:10:42.034",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679082,1733717442044,-500.0,9.942e-05,2,"2024-12-09T04:10:42.044",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679083,1733717442054,-500.0,9.942e-05,2,"2024-12-09T04:10:42.054",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679084,1733717442066,-500.0,9.942e-05,2,"2024-12-09T04:10:42.066",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679085,1733717442075,-500.0,9.942e-05,2,"2024-12-09T04:10:42.075",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679086,1733717442085,-500.0,9.942e-05,2,"2024-12-09T04:10:42.085",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679087,1733717442095,-500.0,9.942e-05,2,"2024-12-09T04:10:42.095",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679088,1733717442104,-500.0,9.942e-05,2,"2024-12-09T04:10:42.104",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679089,1733717442114,-500.0,9.942e-05,2,"2024-12-09T04:10:42.114",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679090,1733717442123,-940.72,9.942e-05,2,"2024-12-09T04:10:42.123",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679091,1733717442133,-500.0,9.942e-05,2,"2024-12-09T04:10:42.133",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679092,1733717442142,-500.0,9.942e-05,2,"2024-12-09T04:10:42.142",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679093,1733717442151,-164.87675845,9.942e-05,2,"2024-12-09T04:10:42.151",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679094,1733717442160,-500.0,9.942e-05,2,"2024-12-09T04:10:42.160",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679095,1733717442171,-500.0,9.942e-05,2,"2024-12-09T04:10:42.171",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679096,1733717442430,-500.0,9.942e-05,2,"2024-12-09T04:10:42.430",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679097,1733717442440,-500.0,9.942e-05,2,"2024-12-09T04:10:42.440",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679098,1733717442449,-856.72,9.942e-05,2,"2024-12-09T04:10:42.449",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679099,1733717442459,-500.0,9.942e-05,2,"2024-12-09T04:10:42.459",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679100,1733717442468,-500.0,9.942e-05,2,"2024-12-09T04:10:42.468",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679101,1733717442477,-500.0,9.942e-05,2,"2024-12-09T04:10:42.477",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679102,1733717442487,-500.0,9.942e-05,2,"2024-12-09T04:10:42.487",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679103,1733717442496,-500.0,9.942e-05,2,"2024-12-09T04:10:42.496",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679104,1733717442506,-500.0,9.942e-05,2,"2024-12-09T04:10:42.506",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679105,1733717442516,-500.0,9.942e-05,2,"2024-12-09T04:10:42.516",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679106,1733717442525,-500.0,9.942e-05,2,"2024-12-09T04:10:42.525",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679107,1733717442535,-500.0,9.942e-05,2,"2024-12-09T04:10:42.535",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679108,1733717442544,-500.0,9.942e-05,2,"2024-12-09T04:10:42.544",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679109,1733717442554,-500.0,9.942e-05,2,"2024-12-09T04:10:42.554",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679110,1733717442564,-500.0,9.942e-05,2,"2024-12-09T04:10:42.564",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679111,1733717442574,-500.0,9.942e-05,2,"2024-12-09T04:10:42.574",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679112,1733717442584,-500.0,9.942e-05,2,"2024-12-09T04:10:42.584",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679113,1733717442594,-956.5,9.942e-05,2,"2024-12-09T04:10:42.594",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679114,1733717442604,-500.0,9.942e-05,2,"2024-12-09T04:10:42.604",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679115,1733717442614,-500.0,9.942e-05,2,"2024-12-09T04:10:42.614",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679116,1733717442623,-500.0,9.942e-05,2,"2024-12-09T04:10:42.623",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679117,1733717442634,-500.0,9.942e-05,2,"2024-12-09T04:10:42.634",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679118,1733717442643,-500.0,9.942e-05,2,"2024-12-09T04:10:42.643",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679119,1733717442653,-500.0,9.942e-05,2,"2024-12-09T04:10:42.653",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679120,1733717442663,-1535.43,9.942e-05,2,"2024-12-09T04:10:42.663",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679121,1733717442673,-500.0,9.942e-05,2,"2024-12-09T04:10:42.673",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679122,1733717442682,-500.0,9.942e-05,2,"2024-12-09T04:10:42.682",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679123,1733717442692,-500.0,9.942e-05,2,"2024-12-09T04:10:42.692",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679124,1733717442702,-500.0,9.942e-05,2,"2024-12-09T04:10:42.702",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679125,1733717442712,-175.44036801,9.942e-05,2,"2024-12-09T04:10:42.712",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679126,1733717442722,-500.0,9.942e-05,2,"2024-12-09T04:10:42.722",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679127,1733717442731,-500.0,9.942e-05,2,"2024-12-09T04:10:42.731",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679128,1733717442741,-500.0,9.942e-05,2,"2024-12-09T04:10:42.741",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679129,1733717442751,-500.0,9.942e-05,2,"2024-12-09T04:10:42.751",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679130,1733717442761,-500.0,9.942e-05,2,"2024-12-09T04:10:42.761",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679131,1733717442770,-500.0,9.942e-05,2,"2024-12-09T04:10:42.770",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679132,1733717442779,-500.0,9.942e-05,2,"2024-12-09T04:10:42.779",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679133,1733717442788,-500.0,9.942e-05,2,"2024-12-09T04:10:42.788",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679134,1733717442798,-517.39,9.942e-05,2,"2024-12-09T04:10:42.798",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679135,1733717442808,-500.0,9.942e-05,2,"2024-12-09T04:10:42.808",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679136,1733717442819,-500.0,9.942e-05,2,"2024-12-09T04:10:42.819",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679137,1733717442829,-607.68,9.942e-05,2,"2024-12-09T04:10:42.829",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679138,1733717442839,-500.0,9.942e-05,2,"2024-12-09T04:10:42.839",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679139,1733717442850,-500.0,9.942e-05,2,"2024-12-09T04:10:42.850",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679140,1733717442860,-500.0,9.942e-05,2,"2024-12-09T04:10:42.860",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679141,1733717442869,-500.0,9.942e-05,2,"2024-12-09T04:10:42.869",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679142,1733717442879,-500.0,9.942e-05,2,"2024-12-09T04:10:42.879",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679143,1733717442894,-721.97,9.942e-05,2,"2024-12-09T04:10:42.894",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679144,1733717442903,-512.81,9.942e-05,2,"2024-12-09T04:10:42.903",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679145,1733717442913,-500.0,9.942e-05,2,"2024-12-09T04:10:42.913",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679147,1733717442923,-500.0,9.942e-05,2,"2024-12-09T04:10:42.923",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679149,1733717442933,-500.0,9.942e-05,2,"2024-12-09T04:10:42.933",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679151,1733717442943,-500.0,9.942e-05,2,"2024-12-09T04:10:42.943",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679153,1733717442953,-1760.72,9.942e-05,2,"2024-12-09T04:10:42.953",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679155,1733717442962,-500.0,9.942e-05,2,"2024-12-09T04:10:42.962",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679157,1733717442972,-500.0,9.942e-05,2,"2024-12-09T04:10:42.972",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679159,1733717442982,-500.0,9.942e-05,2,"2024-12-09T04:10:42.982",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679161,1733717442991,-500.0,9.942e-05,2,"2024-12-09T04:10:42.991",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679163,1733717443001,-500.0,9.942e-05,2,"2024-12-09T04:10:43.001",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679165,1733717443014,-500.0,9.942e-05,2,"2024-12-09T04:10:43.014",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679167,1733717443024,-600.68872481,9.942e-05,2,"2024-12-09T04:10:43.024",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679168,1733717443033,-500.0,9.942e-05,2,"2024-12-09T04:10:43.033",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679169,1733717443043,-500.0,9.942e-05,2,"2024-12-09T04:10:43.043",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679170,1733717443052,-500.0,9.942e-05,2,"2024-12-09T04:10:43.052",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679171,1733717443062,-524.79,9.942e-05,2,"2024-12-09T04:10:43.062",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679173,1733717443072,-783.21,9.942e-05,2,"2024-12-09T04:10:43.072",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679175,1733717443082,-500.0,9.942e-05,2,"2024-12-09T04:10:43.082",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679177,1733717443092,-500.0,9.942e-05,2,"2024-12-09T04:10:43.092",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679179,1733717443101,-500.0,9.942e-05,2,"2024-12-09T04:10:43.101",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679180,1733717443111,-500.0,9.942e-05,2,"2024-12-09T04:10:43.111",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679181,1733717443120,-500.0,9.942e-05,2,"2024-12-09T04:10:43.120",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679183,1733717443130,-500.0,9.942e-05,2,"2024-12-09T04:10:43.130",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679185,1733717443139,-500.0,9.942e-05,2,"2024-12-09T04:10:43.139",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679186,1733717443149,-500.0,9.942e-05,2,"2024-12-09T04:10:43.149",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679187,1733717443158,-500.0,9.942e-05,2,"2024-12-09T04:10:43.158",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679188,1733717443169,-500.0,9.942e-05,2,"2024-12-09T04:10:43.169",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679189,1733717443179,-500.0,9.942e-05,2,"2024-12-09T04:10:43.179",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679190,1733717443188,-500.0,9.942e-05,2,"2024-12-09T04:10:43.188",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679191,1733717443197,-500.0,9.942e-05,2,"2024-12-09T04:10:43.197",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679192,1733717443209,-500.0,9.942e-05,2,"2024-12-09T04:10:43.209",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679193,1733717443219,-698.88,9.942e-05,2,"2024-12-09T04:10:43.219",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679194,1733717443230,-500.0,9.942e-05,2,"2024-12-09T04:10:43.230",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679195,1733717443239,-500.0,9.942e-05,2,"2024-12-09T04:10:43.239",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679196,1733717443249,-500.0,9.942e-05,2,"2024-12-09T04:10:43.249",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679197,1733717443258,-500.0,9.942e-05,2,"2024-12-09T04:10:43.258",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679198,1733717443267,-500.0,9.942e-05,2,"2024-12-09T04:10:43.267",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679199,1733717443276,-500.0,9.942e-05,2,"2024-12-09T04:10:43.276",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679200,1733717443287,-500.0,9.942e-05,2,"2024-12-09T04:10:43.287",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679201,1733717443296,-500.0,9.942e-05,2,"2024-12-09T04:10:43.296",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679202,1733717443305,-500.0,9.942e-05,2,"2024-12-09T04:10:43.305",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679203,1733717443314,-500.0,9.942e-05,2,"2024-12-09T04:10:43.314",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679204,1733717443324,-500.0,9.942e-05,2,"2024-12-09T04:10:43.324",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679205,1733717443333,-500.0,9.942e-05,2,"2024-12-09T04:10:43.333",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679206,1733717443342,-971.66,9.942e-05,2,"2024-12-09T04:10:43.342",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679207,1733717443351,-500.0,9.942e-05,2,"2024-12-09T04:10:43.351",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679208,1733717443361,-500.0,9.942e-05,2,"2024-12-09T04:10:43.361",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679209,1733717443370,-1123.01,9.942e-05,2,"2024-12-09T04:10:43.370",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679210,1733717443380,-500.0,9.942e-05,2,"2024-12-09T04:10:43.380",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679211,1733717443389,-500.0,9.942e-05,2,"2024-12-09T04:10:43.389",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679212,1733717443399,-500.0,9.942e-05,2,"2024-12-09T04:10:43.399",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679213,1733717443409,-512.01623016,9.942e-05,2,"2024-12-09T04:10:43.409",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679214,1733717443421,-500.0,9.942e-05,2,"2024-12-09T04:10:43.421",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679215,1733717443430,-500.0,9.942e-05,2,"2024-12-09T04:10:43.430",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679216,1733717443439,-500.0,9.942e-05,2,"2024-12-09T04:10:43.439",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679217,1733717443449,-500.0,9.942e-05,2,"2024-12-09T04:10:43.449",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679218,1733717443458,-500.0,9.942e-05,2,"2024-12-09T04:10:43.458",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679219,1733717443468,-500.0,9.942e-05,2,"2024-12-09T04:10:43.468",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679220,1733717443478,-500.0,9.942e-05,2,"2024-12-09T04:10:43.478",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679221,1733717443487,-500.0,9.942e-05,2,"2024-12-09T04:10:43.487",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679222,1733717443496,-500.0,9.942e-05,2,"2024-12-09T04:10:43.496",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679223,1733717443505,-500.0,9.942e-05,2,"2024-12-09T04:10:43.505",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679224,1733717443514,-1117.34,9.942e-05,2,"2024-12-09T04:10:43.514",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679225,1733717443523,-500.0,9.942e-05,2,"2024-12-09T04:10:43.523",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679226,1733717443532,-500.0,9.942e-05,2,"2024-12-09T04:10:43.532",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679227,1733717443542,-500.0,9.942e-05,2,"2024-12-09T04:10:43.542",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679228,1733717443551,-500.0,9.942e-05,2,"2024-12-09T04:10:43.551",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679229,1733717443561,-500.0,9.942e-05,2,"2024-12-09T04:10:43.561",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679230,1733717443570,-500.0,9.942e-05,2,"2024-12-09T04:10:43.570",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679231,1733717443579,-500.0,9.942e-05,2,"2024-12-09T04:10:43.579",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679232,1733717443589,-785.56,9.942e-05,2,"2024-12-09T04:10:43.589",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679233,1733717443598,-500.0,9.942e-05,2,"2024-12-09T04:10:43.598",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679234,1733717443608,-500.0,9.942e-05,2,"2024-12-09T04:10:43.608",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679235,1733717443618,-500.0,9.942e-05,2,"2024-12-09T04:10:43.618",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679236,1733717443627,-500.0,9.942e-05,2,"2024-12-09T04:10:43.627",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679237,1733717443637,-761.89,9.942e-05,2,"2024-12-09T04:10:43.637",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679238,1733717443646,-500.0,9.942e-05,2,"2024-12-09T04:10:43.646",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679239,1733717443655,-500.18300793,9.942e-05,2,"2024-12-09T04:10:43.655",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679240,1733717443666,-500.0,9.942e-05,2,"2024-12-09T04:10:43.666",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679241,1733717443675,-500.0,9.942e-05,2,"2024-12-09T04:10:43.675",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679242,1733717443685,-500.0,9.942e-05,2,"2024-12-09T04:10:43.685",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679243,1733717443694,-500.0,9.942e-05,2,"2024-12-09T04:10:43.694",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679244,1733717443703,-500.0,9.942e-05,2,"2024-12-09T04:10:43.703",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679245,1733717443713,-500.0,9.942e-05,2,"2024-12-09T04:10:43.713",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679246,1733717443723,-956.91,9.942e-05,2,"2024-12-09T04:10:43.723",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679247,1733717443732,-500.0,9.942e-05,2,"2024-12-09T04:10:43.732",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679248,1733717443740,-649.12,9.942e-05,2,"2024-12-09T04:10:43.740",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679249,1733717443749,-500.0,9.942e-05,2,"2024-12-09T04:10:43.749",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679250,1733717443758,-500.0,9.942e-05,2,"2024-12-09T04:10:43.758",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679251,1733717443767,-500.0,9.942e-05,2,"2024-12-09T04:10:43.767",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679252,1733717443777,-500.0,9.942e-05,2,"2024-12-09T04:10:43.777",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679253,1733717443786,-500.0,9.942e-05,2,"2024-12-09T04:10:43.786",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679254,1733717443796,-500.0,9.942e-05,2,"2024-12-09T04:10:43.796",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679255,1733717443806,-500.0,9.942e-05,2,"2024-12-09T04:10:43.806",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679256,1733717443815,-758.5,9.942e-05,2,"2024-12-09T04:10:43.815",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679257,1733717443826,-500.0,9.942e-05,2,"2024-12-09T04:10:43.826",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679258,1733717443835,-1022.79,9.942e-05,2,"2024-12-09T04:10:43.835",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679259,1733717443846,-500.0,9.942e-05,2,"2024-12-09T04:10:43.846",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679260,1733717443855,-500.0,9.942e-05,2,"2024-12-09T04:10:43.855",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679261,1733717443864,-500.0,9.942e-05,2,"2024-12-09T04:10:43.864",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679262,1733717443873,-500.0,9.942e-05,2,"2024-12-09T04:10:43.873",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679263,1733717443882,-500.0,9.942e-05,2,"2024-12-09T04:10:43.882",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679264,1733717443892,-500.0,9.942e-05,2,"2024-12-09T04:10:43.892",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679266,1733717443901,-1432.34,9.942e-05,2,"2024-12-09T04:10:43.901",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679267,1733717443910,-500.0,9.942e-05,2,"2024-12-09T04:10:43.910",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679269,1733717443921,-500.0,9.942e-05,2,"2024-12-09T04:10:43.921",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679270,1733717443931,-500.0,9.942e-05,2,"2024-12-09T04:10:43.931",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679271,1733717443940,-500.0,9.942e-05,2,"2024-12-09T04:10:43.940",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679272,1733717443949,-586.28,9.942e-05,2,"2024-12-09T04:10:43.949",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679273,1733717443959,-500.0,9.942e-05,2,"2024-12-09T04:10:43.959",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679274,1733717443969,-625.82926469,9.942e-05,2,"2024-12-09T04:10:43.969",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679275,1733717443978,-541.66,9.942e-05,2,"2024-12-09T04:10:43.978",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679276,1733717443987,-500.0,9.942e-05,2,"2024-12-09T04:10:43.987",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679277,1733717443996,-500.0,9.942e-05,2,"2024-12-09T04:10:43.996",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679278,1733717444006,-500.0,9.942e-05,2,"2024-12-09T04:10:44.006",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679279,1733717444020,-500.0,9.942e-05,2,"2024-12-09T04:10:44.020",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679280,1733717444030,-626.7,9.942e-05,2,"2024-12-09T04:10:44.030",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679281,1733717444039,-500.0,9.942e-05,2,"2024-12-09T04:10:44.039",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679282,1733717444049,-500.0,9.942e-05,2,"2024-12-09T04:10:44.049",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679283,1733717444059,-500.0,9.942e-05,2,"2024-12-09T04:10:44.059",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679284,1733717444067,-500.23375103,9.942e-05,2,"2024-12-09T04:10:44.067",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679285,1733717444077,-500.0,9.942e-05,2,"2024-12-09T04:10:44.077",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679286,1733717444087,-701.17,9.942e-05,2,"2024-12-09T04:10:44.087",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679287,1733717444098,-500.0,9.942e-05,2,"2024-12-09T04:10:44.098",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679288,1733717444107,-555.91239989,9.942e-05,2,"2024-12-09T04:10:44.107",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679289,1733717444117,-500.0,9.942e-05,2,"2024-12-09T04:10:44.117",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679290,1733717444126,-717.6,9.942e-05,2,"2024-12-09T04:10:44.126",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679291,1733717444136,-500.0,9.942e-05,2,"2024-12-09T04:10:44.136",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679292,1733717444145,-500.0,9.942e-05,2,"2024-12-09T04:10:44.145",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679293,1733717444154,-500.0,9.942e-05,2,"2024-12-09T04:10:44.154",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679294,1733717444165,-500.0,9.942e-05,2,"2024-12-09T04:10:44.165",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679295,1733717444175,-730.58,9.942e-05,2,"2024-12-09T04:10:44.175",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679296,1733717444184,-500.0,9.942e-05,2,"2024-12-09T04:10:44.184",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679297,1733717444194,-500.0,9.942e-05,2,"2024-12-09T04:10:44.194",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679298,1733717444204,-500.0,9.942e-05,2,"2024-12-09T04:10:44.204",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679299,1733717444214,-500.0,9.942e-05,2,"2024-12-09T04:10:44.214",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679300,1733717444224,-500.0,9.942e-05,2,"2024-12-09T04:10:44.224",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679301,1733717444234,-500.0,9.942e-05,2,"2024-12-09T04:10:44.234",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679302,1733717444243,-500.0,9.942e-05,2,"2024-12-09T04:10:44.243",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679303,1733717444253,-500.0,9.942e-05,2,"2024-12-09T04:10:44.253",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679304,1733717444262,-500.0,9.942e-05,2,"2024-12-09T04:10:44.262",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679305,1733717444271,-531.8,9.942e-05,2,"2024-12-09T04:10:44.271",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679306,1733717444281,-500.0,9.942e-05,2,"2024-12-09T04:10:44.281",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679307,1733717444291,-562.81,9.942e-05,2,"2024-12-09T04:10:44.291",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679308,1733717444300,-500.0,9.942e-05,2,"2024-12-09T04:10:44.300",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679309,1733717444310,-204.88719741,9.942e-05,2,"2024-12-09T04:10:44.310",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679310,1733717445620,-5000.0,9.842e-05,2,"2024-12-09T04:10:45.620",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679311,1733717445630,-295.11280259,9.942e-05,2,"2024-12-09T04:10:45.630",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679312,1733717445639,-500.0,9.942e-05,2,"2024-12-09T04:10:45.639",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679313,1733717445648,-500.0,9.942e-05,2,"2024-12-09T04:10:45.648",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679314,1733717445659,-500.0,9.942e-05,2,"2024-12-09T04:10:45.659",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679315,1733717445668,-500.0,9.942e-05,2,"2024-12-09T04:10:45.668",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679316,1733717445678,-500.0,9.942e-05,2,"2024-12-09T04:10:45.678",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679317,1733717445687,-500.0,9.942e-05,2,"2024-12-09T04:10:45.687",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679318,1733717445696,-500.0,9.942e-05,2,"2024-12-09T04:10:45.696",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679319,1733717445706,-500.0,9.942e-05,2,"2024-12-09T04:10:45.706",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679320,1733717445715,-604.87,9.942e-05,2,"2024-12-09T04:10:45.715",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679321,1733717445724,-519.5,9.942e-05,2,"2024-12-09T04:10:45.724",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679322,1733717445734,-500.0,9.942e-05,2,"2024-12-09T04:10:45.734",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679323,1733717445743,-500.0,9.942e-05,2,"2024-12-09T04:10:45.743",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679324,1733717445753,-500.0,9.942e-05,2,"2024-12-09T04:10:45.753",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679325,1733717445762,-500.0,9.942e-05,2,"2024-12-09T04:10:45.762",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679326,1733717445771,-500.0,9.942e-05,2,"2024-12-09T04:10:45.771",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679327,1733717445780,-500.0,9.942e-05,2,"2024-12-09T04:10:45.780",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679328,1733717445791,-572.14,9.942e-05,2,"2024-12-09T04:10:45.791",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679329,1733717445802,-500.0,9.942e-05,2,"2024-12-09T04:10:45.802",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679330,1733717445812,-193.54855272,9.942e-05,2,"2024-12-09T04:10:45.812",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679331,1733717445822,-500.0,9.942e-05,2,"2024-12-09T04:10:45.822",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679332,1733717445831,-547.55,9.942e-05,2,"2024-12-09T04:10:45.831",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679333,1733717445841,-500.0,9.942e-05,2,"2024-12-09T04:10:45.841",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679334,1733717445850,-500.0,9.942e-05,2,"2024-12-09T04:10:45.850",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679335,1733717445860,-540.27,9.942e-05,2,"2024-12-09T04:10:45.860",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679336,1733717445870,-500.0,9.942e-05,2,"2024-12-09T04:10:45.870",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679337,1733717445879,-500.0,9.942e-05,2,"2024-12-09T04:10:45.879",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679339,1733717445889,-500.0,9.942e-05,2,"2024-12-09T04:10:45.889",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679340,1733717445900,-500.0,9.942e-05,2,"2024-12-09T04:10:45.900",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679341,1733717445910,-500.0,9.942e-05,2,"2024-12-09T04:10:45.910",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679342,1733717445922,-500.66585979,9.942e-05,2,"2024-12-09T04:10:45.922",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679343,1733717445932,-814.77,9.942e-05,2,"2024-12-09T04:10:45.932",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679344,1733717445943,-500.0,9.942e-05,2,"2024-12-09T04:10:45.943",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679345,1733717445953,-500.0,9.942e-05,2,"2024-12-09T04:10:45.953",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679346,1733717445962,-500.0,9.942e-05,2,"2024-12-09T04:10:45.962",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679347,1733717445971,-500.0,9.942e-05,2,"2024-12-09T04:10:45.971",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679348,1733717445980,-500.0,9.942e-05,2,"2024-12-09T04:10:45.980",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679349,1733717445989,-92.1601795,9.942e-05,2,"2024-12-09T04:10:45.989",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679350,1733717446002,-407.8398205,9.942e-05,2,"2024-12-09T04:10:46.002",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679351,1733717446015,-369.81466169,9.942e-05,2,"2024-12-09T04:10:46.015",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679352,1733717446025,-500.0,9.942e-05,2,"2024-12-09T04:10:46.025",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679354,1733717446034,-500.0,9.942e-05,2,"2024-12-09T04:10:46.034",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679355,1733717446043,-782.21,9.942e-05,2,"2024-12-09T04:10:46.043",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679356,1733717446055,-500.0,9.942e-05,2,"2024-12-09T04:10:46.055",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679357,1733717446064,-115.38830971,9.942e-05,2,"2024-12-09T04:10:46.064",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679358,1733717446076,-350.7834142,9.942e-05,2,"2024-12-09T04:10:46.076",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679359,1733717446088,-840.23,9.942e-05,2,"2024-12-09T04:10:46.088",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679360,1733717446097,-500.0,9.942e-05,2,"2024-12-09T04:10:46.097",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679361,1733717446106,-552.08,9.942e-05,2,"2024-12-09T04:10:46.106",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679362,1733717446115,-658.45,9.942e-05,2,"2024-12-09T04:10:46.115",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679363,1733717446123,-500.0,9.942e-05,2,"2024-12-09T04:10:46.123",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679364,1733717446132,-1428.88203462,9.942e-05,2,"2024-12-09T04:10:46.132",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679365,1733717446144,-1346.72796538,9.942e-05,2,"2024-12-09T04:10:46.144",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679366,1733717446155,-500.0,9.942e-05,2,"2024-12-09T04:10:46.155",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679367,1733717446163,-500.0,9.942e-05,2,"2024-12-09T04:10:46.163",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679368,1733717446174,-500.0,9.942e-05,2,"2024-12-09T04:10:46.174",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679369,1733717446183,-617.54394292,9.942e-05,2,"2024-12-09T04:10:46.183",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679370,1733717446192,-500.0,9.942e-05,2,"2024-12-09T04:10:46.192",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679371,1733717446201,-500.0,9.942e-05,2,"2024-12-09T04:10:46.201",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679372,1733717446211,-536.64,9.942e-05,2,"2024-12-09T04:10:46.211",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679373,1733717446221,-500.0,9.942e-05,2,"2024-12-09T04:10:46.221",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679374,1733717446230,-4299.98,9.942e-05,2,"2024-12-09T04:10:46.230",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679375,1733717446239,-500.0,9.942e-05,2,"2024-12-09T04:10:46.239",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679376,1733717446248,-261.9954917,9.942e-05,2,"2024-12-09T04:10:46.248",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679377,1733717446278,-238.0045083,9.942e-05,2,"2024-12-09T04:10:46.278",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679378,1733717446287,-500.0,9.942e-05,2,"2024-12-09T04:10:46.287",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679379,1733717446296,-755.06,9.942e-05,2,"2024-12-09T04:10:46.296",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679380,1733717446305,-500.0,9.942e-05,2,"2024-12-09T04:10:46.305",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679381,1733717446314,-500.0,9.942e-05,2,"2024-12-09T04:10:46.314",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679382,1733717446323,-476.2041465,9.942e-05,2,"2024-12-09T04:10:46.323",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679383,1733717446353,-23.7958535,9.942e-05,2,"2024-12-09T04:10:46.353",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679384,1733717446362,-3447.59,9.942e-05,2,"2024-12-09T04:10:46.362",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679385,1733717446371,-500.0,9.942e-05,2,"2024-12-09T04:10:46.371",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679386,1733717446380,-129.90771237,9.942e-05,2,"2024-12-09T04:10:46.380",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679387,1733717446391,-370.09228763,9.942e-05,2,"2024-12-09T04:10:46.391",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679388,1733717446400,-677.52,9.942e-05,2,"2024-12-09T04:10:46.400",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679389,1733717446409,-500.0,9.942e-05,2,"2024-12-09T04:10:46.409",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679390,1733717446419,-500.0,9.942e-05,2,"2024-12-09T04:10:46.419",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679391,1733717446428,-500.0,9.942e-05,2,"2024-12-09T04:10:46.428",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679392,1733717446438,-500.0,9.942e-05,2,"2024-12-09T04:10:46.438",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679393,1733717446447,-415.84353136,9.942e-05,2,"2024-12-09T04:10:46.447",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679394,1733717446456,-500.0,9.942e-05,2,"2024-12-09T04:10:46.456",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679395,1733717446465,-500.0,9.942e-05,2,"2024-12-09T04:10:46.465",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679396,1733717446474,-500.0,9.942e-05,2,"2024-12-09T04:10:46.474",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679397,1733717446483,-500.0,9.942e-05,2,"2024-12-09T04:10:46.483",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679398,1733717446492,-500.49036072,9.942e-05,2,"2024-12-09T04:10:46.492",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679399,1733717446502,-7430.35,9.942e-05,2,"2024-12-09T04:10:46.502",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679400,1733717446511,-500.0,9.942e-05,2,"2024-12-09T04:10:46.511",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679401,1733717446521,-500.0,9.942e-05,2,"2024-12-09T04:10:46.521",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679402,1733717446531,-500.0,9.942e-05,2,"2024-12-09T04:10:46.531",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679403,1733717446540,-500.0,9.942e-05,2,"2024-12-09T04:10:46.540",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679404,1733717446551,-500.0,9.942e-05,2,"2024-12-09T04:10:46.551",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679405,1733717446561,-500.0,9.942e-05,2,"2024-12-09T04:10:46.561",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679406,1733717446570,-500.0,9.942e-05,2,"2024-12-09T04:10:46.570",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679407,1733717446579,-75.24724231,9.942e-05,2,"2024-12-09T04:10:46.579",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679408,1733717446607,-569.94275769,9.942e-05,2,"2024-12-09T04:10:46.607",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679409,1733717446617,-500.0,9.942e-05,2,"2024-12-09T04:10:46.617",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679410,1733717446626,-500.0,9.942e-05,2,"2024-12-09T04:10:46.626",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679411,1733717446635,-1717.14,9.942e-05,2,"2024-12-09T04:10:46.635",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679412,1733717446644,-7546.53,9.942e-05,2,"2024-12-09T04:10:46.644",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679413,1733717446653,-500.0,9.942e-05,2,"2024-12-09T04:10:46.653",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679414,1733717446663,-500.0,9.942e-05,2,"2024-12-09T04:10:46.663",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679415,1733717446673,-500.0,9.942e-05,2,"2024-12-09T04:10:46.673",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679416,1733717446682,-500.0,9.942e-05,2,"2024-12-09T04:10:46.682",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679417,1733717446691,-1870.74,9.942e-05,2,"2024-12-09T04:10:46.691",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679418,1733717446700,-925.68,9.942e-05,2,"2024-12-09T04:10:46.700",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679419,1733717446710,-913.04,9.942e-05,2,"2024-12-09T04:10:46.710",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679420,1733717446719,-3472.36,9.942e-05,2,"2024-12-09T04:10:46.719",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679421,1733717446729,-502.2028245,9.942e-05,2,"2024-12-09T04:10:46.729",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679422,1733717446738,-500.0,9.942e-05,2,"2024-12-09T04:10:46.738",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679423,1733717446747,-500.0,9.942e-05,2,"2024-12-09T04:10:46.747",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679424,1733717446756,-500.0,9.942e-05,2,"2024-12-09T04:10:46.756",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679425,1733717446765,-500.0,9.942e-05,2,"2024-12-09T04:10:46.765",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679426,1733717446774,-500.0,9.942e-05,2,"2024-12-09T04:10:46.774",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679427,1733717446783,-512.91,9.942e-05,2,"2024-12-09T04:10:46.783",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679428,1733717446792,-500.0,9.942e-05,2,"2024-12-09T04:10:46.792",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679429,1733717446802,-655.41,9.942e-05,2,"2024-12-09T04:10:46.802",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679430,1733717446812,-789.97,9.942e-05,2,"2024-12-09T04:10:46.812",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679431,1733717446822,-500.0,9.942e-05,2,"2024-12-09T04:10:46.822",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679432,1733717446832,-500.0,9.942e-05,2,"2024-12-09T04:10:46.832",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679433,1733717446841,-680.47,9.942e-05,2,"2024-12-09T04:10:46.841",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679434,1733717446850,-500.0,9.942e-05,2,"2024-12-09T04:10:46.850",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679435,1733717446859,-2180.08,9.942e-05,2,"2024-12-09T04:10:46.859",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679436,1733717446867,-500.0,9.942e-05,2,"2024-12-09T04:10:46.867",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679437,1733717446876,-500.0,9.942e-05,2,"2024-12-09T04:10:46.876",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679438,1733717446885,-500.0,9.942e-05,2,"2024-12-09T04:10:46.885",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679439,1733717446894,-500.0,9.942e-05,2,"2024-12-09T04:10:46.894",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679440,1733717446904,-500.0,9.942e-05,2,"2024-12-09T04:10:46.904",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679441,1733717446913,-500.0,9.942e-05,2,"2024-12-09T04:10:46.913",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679442,1733717446923,-20482.2,9.942e-05,2,"2024-12-09T04:10:46.923",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679443,1733717446934,-500.0,9.942e-05,2,"2024-12-09T04:10:46.934",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679444,1733717446945,-500.0,9.942e-05,2,"2024-12-09T04:10:46.945",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679445,1733717446955,-500.0,9.942e-05,2,"2024-12-09T04:10:46.955",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679446,1733717446964,-1690.59,9.942e-05,2,"2024-12-09T04:10:46.964",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679447,1733717446974,-500.0,9.942e-05,2,"2024-12-09T04:10:46.974",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679448,1733717446983,-500.0,9.942e-05,2,"2024-12-09T04:10:46.983",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679449,1733717446992,-500.0,9.942e-05,2,"2024-12-09T04:10:46.992",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679450,1733717447001,-500.0,9.942e-05,2,"2024-12-09T04:10:47.001",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679451,1733717447011,-500.0,9.942e-05,2,"2024-12-09T04:10:47.011",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679452,1733717447024,-500.0,9.942e-05,2,"2024-12-09T04:10:47.024",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679453,1733717447033,-500.0,9.942e-05,2,"2024-12-09T04:10:47.033",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679454,1733717447044,-500.0,9.942e-05,2,"2024-12-09T04:10:47.044",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679455,1733717447054,-680.55,9.942e-05,2,"2024-12-09T04:10:47.054",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679456,1733717447064,-500.0,9.942e-05,2,"2024-12-09T04:10:47.064",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679457,1733717447073,-500.0,9.942e-05,2,"2024-12-09T04:10:47.073",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679458,1733717447082,-500.0,9.942e-05,2,"2024-12-09T04:10:47.082",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679459,1733717447091,-500.0,9.942e-05,2,"2024-12-09T04:10:47.091",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679460,1733717447101,-500.0,9.942e-05,2,"2024-12-09T04:10:47.101",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679461,1733717447111,-3566.18,9.942e-05,2,"2024-12-09T04:10:47.111",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679462,1733717447120,-500.0,9.942e-05,2,"2024-12-09T04:10:47.120",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679463,1733717447131,-500.0,9.942e-05,2,"2024-12-09T04:10:47.131",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679464,1733717447140,-500.0,9.942e-05,2,"2024-12-09T04:10:47.140",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679465,1733717447150,-911.77,9.942e-05,2,"2024-12-09T04:10:47.150",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679466,1733717447159,-500.0,9.942e-05,2,"2024-12-09T04:10:47.159",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679467,1733717447169,-500.0,9.942e-05,2,"2024-12-09T04:10:47.169",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679468,1733717447178,-500.0,9.942e-05,2,"2024-12-09T04:10:47.178",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679469,1733717447187,-500.0,9.942e-05,2,"2024-12-09T04:10:47.187",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679470,1733717447196,-500.0,9.942e-05,2,"2024-12-09T04:10:47.196",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679471,1733717447207,-500.0,9.942e-05,2,"2024-12-09T04:10:47.207",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679472,1733717447217,-500.0,9.942e-05,2,"2024-12-09T04:10:47.217",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679473,1733717447226,-500.0,9.942e-05,2,"2024-12-09T04:10:47.226",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679474,1733717447235,-500.0,9.942e-05,2,"2024-12-09T04:10:47.235",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679475,1733717447244,-500.0,9.942e-05,2,"2024-12-09T04:10:47.244",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679476,1733717447253,-500.0,9.942e-05,2,"2024-12-09T04:10:47.253",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679477,1733717447262,-500.0,9.942e-05,2,"2024-12-09T04:10:47.262",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679478,1733717447271,-500.0,9.942e-05,2,"2024-12-09T04:10:47.271",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679479,1733717447280,-500.0,9.942e-05,2,"2024-12-09T04:10:47.280",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679480,1733717447290,-746.58,9.942e-05,2,"2024-12-09T04:10:47.290",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679481,1733717447299,-500.0,9.942e-05,2,"2024-12-09T04:10:47.299",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679482,1733717447307,-500.0,9.942e-05,2,"2024-12-09T04:10:47.307",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679483,1733717447316,-500.0,9.942e-05,2,"2024-12-09T04:10:47.316",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679484,1733717447326,-500.0,9.942e-05,2,"2024-12-09T04:10:47.326",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679485,1733717447335,-528.82,9.942e-05,2,"2024-12-09T04:10:47.335",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679486,1733717447345,-500.0,9.942e-05,2,"2024-12-09T04:10:47.345",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679487,1733717447356,-500.0,9.942e-05,2,"2024-12-09T04:10:47.356",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679488,1733717447365,-500.0,9.942e-05,2,"2024-12-09T04:10:47.365",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679489,1733717447374,-500.0,9.942e-05,2,"2024-12-09T04:10:47.374",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679490,1733717447383,-636.34,9.942e-05,2,"2024-12-09T04:10:47.383",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679491,1733717447393,-649.38,9.942e-05,2,"2024-12-09T04:10:47.393",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679492,1733717447403,-500.0,9.942e-05,2,"2024-12-09T04:10:47.403",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679493,1733717447413,-500.0,9.942e-05,2,"2024-12-09T04:10:47.413",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679494,1733717447423,-500.0,9.942e-05,2,"2024-12-09T04:10:47.423",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679495,1733717447432,-500.0,9.942e-05,2,"2024-12-09T04:10:47.432",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679496,1733717447442,-500.0,9.942e-05,2,"2024-12-09T04:10:47.442",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679497,1733717447451,-500.0,9.942e-05,2,"2024-12-09T04:10:47.451",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679498,1733717447460,-500.0,9.942e-05,2,"2024-12-09T04:10:47.460",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679499,1733717447469,-500.0,9.942e-05,2,"2024-12-09T04:10:47.469",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679500,1733717447479,-500.0,9.942e-05,2,"2024-12-09T04:10:47.479",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679501,1733717447489,-500.0,9.942e-05,2,"2024-12-09T04:10:47.489",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679502,1733717447498,-500.0,9.942e-05,2,"2024-12-09T04:10:47.498",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679503,1733717447508,-500.0,9.942e-05,2,"2024-12-09T04:10:47.508",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679504,1733717447516,-500.0,9.942e-05,2,"2024-12-09T04:10:47.516",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679505,1733717447525,-500.0,9.942e-05,2,"2024-12-09T04:10:47.525",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679506,1733717447535,-346.60333104,9.942e-05,2,"2024-12-09T04:10:47.535",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679507,1733717447544,-707.68,9.942e-05,2,"2024-12-09T04:10:47.544",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679508,1733717447553,-500.0,9.942e-05,2,"2024-12-09T04:10:47.553",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679509,1733717447562,-500.0,9.942e-05,2,"2024-12-09T04:10:47.562",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679510,1733717447570,-887.66,9.942e-05,2,"2024-12-09T04:10:47.570",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679511,1733717447580,-788.67,9.942e-05,2,"2024-12-09T04:10:47.580",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679512,1733717447589,-788.67,9.942e-05,2,"2024-12-09T04:10:47.589",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679513,1733717447598,-500.0,9.942e-05,2,"2024-12-09T04:10:47.598",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679514,1733717447607,-500.0,9.942e-05,2,"2024-12-09T04:10:47.607",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679515,1733717447616,-500.0,9.942e-05,2,"2024-12-09T04:10:47.616",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679516,1733717447625,-500.0,9.942e-05,2,"2024-12-09T04:10:47.625",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679517,1733717447635,-500.0,9.942e-05,2,"2024-12-09T04:10:47.635",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679518,1733717447643,-500.0,9.942e-05,2,"2024-12-09T04:10:47.643",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679519,1733717447653,-500.0,9.942e-05,2,"2024-12-09T04:10:47.653",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679520,1733717447662,-283.59640661,9.942e-05,2,"2024-12-09T04:10:47.662",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679521,1733717447672,-500.0,9.942e-05,2,"2024-12-09T04:10:47.672",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679522,1733717447682,-500.0,9.942e-05,2,"2024-12-09T04:10:47.682",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679523,1733717447691,-500.0,9.942e-05,2,"2024-12-09T04:10:47.691",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679524,1733717447700,-500.0,9.942e-05,2,"2024-12-09T04:10:47.700",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679525,1733717447711,-500.0,9.942e-05,2,"2024-12-09T04:10:47.711",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679526,1733717447721,-500.0,9.942e-05,2,"2024-12-09T04:10:47.721",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679527,1733717447730,-565.34,9.942e-05,2,"2024-12-09T04:10:47.730",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679528,1733717447739,-500.0,9.942e-05,2,"2024-12-09T04:10:47.739",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679529,1733717447749,-335.40028492,9.942e-05,2,"2024-12-09T04:10:47.749",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679530,1733717447758,-2968.09,9.942e-05,2,"2024-12-09T04:10:47.758",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679531,1733717447768,-500.0,9.942e-05,2,"2024-12-09T04:10:47.768",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679532,1733717447776,-500.0,9.942e-05,2,"2024-12-09T04:10:47.776",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679533,1733717447785,-500.0,9.942e-05,2,"2024-12-09T04:10:47.785",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679534,1733717447794,-500.0,9.942e-05,2,"2024-12-09T04:10:47.794",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679535,1733717447803,-1108.28,9.942e-05,2,"2024-12-09T04:10:47.803",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679536,1733717447812,-500.0,9.942e-05,2,"2024-12-09T04:10:47.812",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679537,1733717447821,-500.0,9.942e-05,2,"2024-12-09T04:10:47.821",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679538,1733717447830,-500.0,9.942e-05,2,"2024-12-09T04:10:47.830",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679539,1733717447839,-500.0,9.942e-05,2,"2024-12-09T04:10:47.839",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679540,1733717447848,-500.0,9.942e-05,2,"2024-12-09T04:10:47.848",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679541,1733717447857,-500.0,9.942e-05,2,"2024-12-09T04:10:47.857",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679542,1733717447866,-500.0,9.942e-05,2,"2024-12-09T04:10:47.866",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679543,1733717447874,-500.0,9.942e-05,2,"2024-12-09T04:10:47.874",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679544,1733717447882,-366.65,9.942e-05,2,"2024-12-09T04:10:47.882",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679545,1733717447891,-992.11,9.942e-05,2,"2024-12-09T04:10:47.891",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679546,1733717447900,-500.0,9.942e-05,2,"2024-12-09T04:10:47.900",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679547,1733717447909,-6139.29,9.942e-05,2,"2024-12-09T04:10:47.909",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679548,1733717447919,-500.0,9.942e-05,2,"2024-12-09T04:10:47.919",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679549,1733717447931,-500.0,9.942e-05,2,"2024-12-09T04:10:47.931",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679550,1733717447942,-500.0,9.942e-05,2,"2024-12-09T04:10:47.942",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679551,1733717447951,-964.67,9.942e-05,2,"2024-12-09T04:10:47.951",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679552,1733717447961,-2915.52,9.942e-05,2,"2024-12-09T04:10:47.961",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679553,1733717447969,-2915.52,9.942e-05,2,"2024-12-09T04:10:47.969",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679554,1733717447978,-500.0,9.942e-05,2,"2024-12-09T04:10:47.978",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679555,1733717447987,-238.95015093,9.942e-05,2,"2024-12-09T04:10:47.987",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679556,1733717447996,-500.0,9.942e-05,2,"2024-12-09T04:10:47.996",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679557,1733717448005,-500.0,9.942e-05,2,"2024-12-09T04:10:48.005",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679558,1733717448019,-500.0,9.942e-05,2,"2024-12-09T04:10:48.019",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679559,1733717448028,-500.0,9.942e-05,2,"2024-12-09T04:10:48.028",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679560,1733717448038,-500.0,9.942e-05,2,"2024-12-09T04:10:48.038",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679561,1733717448048,-662.95,9.942e-05,2,"2024-12-09T04:10:48.048",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679562,1733717448058,-662.95,9.942e-05,2,"2024-12-09T04:10:48.058",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679563,1733717448067,-1024.25,9.942e-05,2,"2024-12-09T04:10:48.067",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679564,1733717448076,-500.0,9.942e-05,2,"2024-12-09T04:10:48.076",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679565,1733717448086,-500.0,9.942e-05,2,"2024-12-09T04:10:48.086",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679566,1733717448096,-500.0,9.942e-05,2,"2024-12-09T04:10:48.096",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679567,1733717448106,-500.0,9.942e-05,2,"2024-12-09T04:10:48.106",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679568,1733717448115,-500.0,9.942e-05,2,"2024-12-09T04:10:48.115",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679569,1733717448124,-500.0,9.942e-05,2,"2024-12-09T04:10:48.124",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679570,1733717448134,-798.38,9.942e-05,2,"2024-12-09T04:10:48.134",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679571,1733717448143,-500.0,9.942e-05,2,"2024-12-09T04:10:48.143",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679572,1733717448152,-500.0,9.942e-05,2,"2024-12-09T04:10:48.152",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679573,1733717448162,-500.0,9.942e-05,2,"2024-12-09T04:10:48.162",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679574,1733717448173,-500.0,9.942e-05,2,"2024-12-09T04:10:48.173",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679575,1733717448183,-1572.3,9.942e-05,2,"2024-12-09T04:10:48.183",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679576,1733717448192,-500.0,9.942e-05,2,"2024-12-09T04:10:48.192",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679577,1733717448201,-500.0,9.942e-05,2,"2024-12-09T04:10:48.201",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679578,1733717448211,-500.0,9.942e-05,2,"2024-12-09T04:10:48.211",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679579,1733717448221,-500.0,9.942e-05,2,"2024-12-09T04:10:48.221",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679580,1733717448230,-500.0,9.942e-05,2,"2024-12-09T04:10:48.230",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679581,1733717448240,-500.0,9.942e-05,2,"2024-12-09T04:10:48.240",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679582,1733717448249,-500.0,9.942e-05,2,"2024-12-09T04:10:48.249",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679583,1733717448258,-500.0,9.942e-05,2,"2024-12-09T04:10:48.258",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679584,1733717448268,-554.46,9.942e-05,2,"2024-12-09T04:10:48.268",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679585,1733717448439,-500.0,9.942e-05,2,"2024-12-09T04:10:48.439",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679586,1733717448452,-500.0,9.942e-05,2,"2024-12-09T04:10:48.452",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679587,1733717448462,-526.02,9.942e-05,2,"2024-12-09T04:10:48.462",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679588,1733717448472,-500.0,9.942e-05,2,"2024-12-09T04:10:48.472",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679589,1733717448483,-500.0,9.942e-05,2,"2024-12-09T04:10:48.483",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679590,1733717448493,-500.0,9.942e-05,2,"2024-12-09T04:10:48.493",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679591,1733717448502,-500.0,9.942e-05,2,"2024-12-09T04:10:48.502",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679592,1733717448512,-724.83,9.942e-05,2,"2024-12-09T04:10:48.512",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679593,1733717448522,-500.0,9.942e-05,2,"2024-12-09T04:10:48.522",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679594,1733717448531,-500.0,9.942e-05,2,"2024-12-09T04:10:48.531",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679595,1733717448541,-580.52,9.942e-05,2,"2024-12-09T04:10:48.541",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679596,1733717448550,-1823.26,9.942e-05,2,"2024-12-09T04:10:48.550",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679597,1733717448560,-500.0,9.942e-05,2,"2024-12-09T04:10:48.560",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679598,1733717448569,-512.79227267,9.942e-05,2,"2024-12-09T04:10:48.569",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679599,1733717448579,-500.0,9.942e-05,2,"2024-12-09T04:10:48.579",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679600,1733717448588,-500.0,9.942e-05,2,"2024-12-09T04:10:48.588",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679601,1733717448597,-736.37,9.942e-05,2,"2024-12-09T04:10:48.597",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679602,1733717448607,-500.0,9.942e-05,2,"2024-12-09T04:10:48.607",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679603,1733717448616,-500.0,9.942e-05,2,"2024-12-09T04:10:48.616",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679604,1733717448625,-500.0,9.942e-05,2,"2024-12-09T04:10:48.625",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679605,1733717448635,-500.0,9.942e-05,2,"2024-12-09T04:10:48.635",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679606,1733717448644,-500.0,9.942e-05,2,"2024-12-09T04:10:48.644",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679607,1733717448653,-659.59,9.942e-05,2,"2024-12-09T04:10:48.653",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679608,1733717448663,-165.8322395,9.942e-05,2,"2024-12-09T04:10:48.663",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679609,1733717448673,-500.0,9.942e-05,2,"2024-12-09T04:10:48.673",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679610,1733717448682,-500.0,9.942e-05,2,"2024-12-09T04:10:48.682",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679611,1733717448692,-510.59200575,9.942e-05,2,"2024-12-09T04:10:48.692",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679612,1733717448702,-581.75,9.942e-05,2,"2024-12-09T04:10:48.702",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679613,1733717448712,-500.0,9.942e-05,2,"2024-12-09T04:10:48.712",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679614,1733717448722,-7344.14,9.942e-05,2,"2024-12-09T04:10:48.722",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679615,1733717448731,-500.0,9.942e-05,2,"2024-12-09T04:10:48.731",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679616,1733717448740,-500.0,9.942e-05,2,"2024-12-09T04:10:48.740",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679617,1733717448750,-198.42,9.942e-05,2,"2024-12-09T04:10:48.750",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679618,1733717448760,-500.0,9.942e-05,2,"2024-12-09T04:10:48.760",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679619,1733717448769,-500.0,9.942e-05,2,"2024-12-09T04:10:48.769",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679620,1733717448778,-500.0,9.942e-05,2,"2024-12-09T04:10:48.778",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679621,1733717448788,-500.0,9.942e-05,2,"2024-12-09T04:10:48.788",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679622,1733717448798,-500.0,9.942e-05,2,"2024-12-09T04:10:48.798",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679623,1733717448807,-411.58878583,9.942e-05,2,"2024-12-09T04:10:48.807",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679624,1733717448817,-500.0,9.942e-05,2,"2024-12-09T04:10:48.817",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679625,1733717448827,-1000.28,9.942e-05,2,"2024-12-09T04:10:48.827",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679626,1733717448836,-1000.28,9.942e-05,2,"2024-12-09T04:10:48.836",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679627,1733717448845,-500.0,9.942e-05,2,"2024-12-09T04:10:48.845",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679628,1733717448854,-500.0,9.942e-05,2,"2024-12-09T04:10:48.854",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679629,1733717448863,-224.43055051,9.942e-05,2,"2024-12-09T04:10:48.863",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679630,1733717448873,-610.21,9.942e-05,2,"2024-12-09T04:10:48.873",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679631,1733717448883,-500.0,9.942e-05,2,"2024-12-09T04:10:48.883",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679632,1733717448892,-500.0,9.942e-05,2,"2024-12-09T04:10:48.892",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679633,1733717448902,-500.0,9.942e-05,2,"2024-12-09T04:10:48.902",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679634,1733717448911,-1061.69,9.942e-05,2,"2024-12-09T04:10:48.911",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679635,1733717448921,-500.0,9.942e-05,2,"2024-12-09T04:10:48.921",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679636,1733717448931,-500.0,9.942e-05,2,"2024-12-09T04:10:48.931",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679637,1733717448940,-500.0,9.942e-05,2,"2024-12-09T04:10:48.940",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679638,1733717448950,-599.44,9.942e-05,2,"2024-12-09T04:10:48.950",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679639,1733717448960,-4545.68,9.942e-05,2,"2024-12-09T04:10:48.960",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679640,1733717448970,-4545.68,9.942e-05,2,"2024-12-09T04:10:48.970",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679641,1733717448980,-500.0,9.942e-05,2,"2024-12-09T04:10:48.980",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679642,1733717448990,-500.0,9.942e-05,2,"2024-12-09T04:10:48.990",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679643,1733717449000,-500.0,9.942e-05,2,"2024-12-09T04:10:49.000",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679644,1733717449010,-500.0,9.942e-05,2,"2024-12-09T04:10:49.010",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679645,1733717449023,-500.0,9.942e-05,2,"2024-12-09T04:10:49.023",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679646,1733717449032,-500.0,9.942e-05,2,"2024-12-09T04:10:49.032",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679647,1733717449042,-500.0,9.942e-05,2,"2024-12-09T04:10:49.042",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679648,1733717449052,-500.0,9.942e-05,2,"2024-12-09T04:10:49.052",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679649,1733717449062,-500.0,9.942e-05,2,"2024-12-09T04:10:49.062",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679650,1733717449072,-500.0,9.942e-05,2,"2024-12-09T04:10:49.072",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679651,1733717449082,-500.0,9.942e-05,2,"2024-12-09T04:10:49.082",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679652,1733717449091,-500.0,9.942e-05,2,"2024-12-09T04:10:49.091",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679653,1733717449101,-500.0,9.942e-05,2,"2024-12-09T04:10:49.101",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679654,1733717449112,-500.0,9.942e-05,2,"2024-12-09T04:10:49.112",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679655,1733717449121,-500.0,9.942e-05,2,"2024-12-09T04:10:49.121",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679656,1733717449131,-515.56,9.942e-05,2,"2024-12-09T04:10:49.131",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679657,1733717449141,-515.56,9.942e-05,2,"2024-12-09T04:10:49.141",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679658,1733717449151,-877.57,9.942e-05,2,"2024-12-09T04:10:49.151",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679659,1733717449162,-500.0,9.942e-05,2,"2024-12-09T04:10:49.162",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679660,1733717449173,-500.0,9.942e-05,2,"2024-12-09T04:10:49.173",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679661,1733717449183,-824.66,9.942e-05,2,"2024-12-09T04:10:49.183",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679662,1733717449193,-824.66,9.942e-05,2,"2024-12-09T04:10:49.193",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679663,1733717449203,-500.0,9.942e-05,2,"2024-12-09T04:10:49.203",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679664,1733717449213,-570.4,9.942e-05,2,"2024-12-09T04:10:49.213",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679665,1733717449223,-500.0,9.942e-05,2,"2024-12-09T04:10:49.223",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679666,1733717449233,-520.33357926,9.942e-05,2,"2024-12-09T04:10:49.233",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679667,1733717449243,-500.0,9.943e-05,2,"2024-12-09T04:10:49.243",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679668,1733717449253,-500.0,9.943e-05,2,"2024-12-09T04:10:49.253",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679669,1733717449262,-500.0,9.943e-05,2,"2024-12-09T04:10:49.262",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679670,1733717449271,-500.0,9.943e-05,2,"2024-12-09T04:10:49.271",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679671,1733717449282,-500.0,9.943e-05,2,"2024-12-09T04:10:49.282",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679672,1733717449291,-1153.75,9.943e-05,2,"2024-12-09T04:10:49.291",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679673,1733717449302,-661.53,9.943e-05,2,"2024-12-09T04:10:49.302",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679674,1733717449311,-500.0,9.943e-05,2,"2024-12-09T04:10:49.311",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679675,1733717449321,-687.32,9.943e-05,2,"2024-12-09T04:10:49.321",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679676,1733717449331,-500.0,9.943e-05,2,"2024-12-09T04:10:49.331",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679677,1733717449340,-504.9404756,9.943e-05,2,"2024-12-09T04:10:49.340",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679678,1733717449350,-526.0,9.943e-05,2,"2024-12-09T04:10:49.350",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679679,1733717449360,-558.54,9.943e-05,2,"2024-12-09T04:10:49.360",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679680,1733717449369,-500.0,9.943e-05,2,"2024-12-09T04:10:49.369",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679681,1733717449379,-669.55,9.943e-05,2,"2024-12-09T04:10:49.379",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679682,1733717449389,-500.0,9.943e-05,2,"2024-12-09T04:10:49.389",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679683,1733717449403,-500.0,9.943e-05,2,"2024-12-09T04:10:49.403",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679684,1733717449413,-1146.39,9.943e-05,2,"2024-12-09T04:10:49.413",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679685,1733717449424,-500.0,9.943e-05,2,"2024-12-09T04:10:49.424",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679686,1733717449433,-500.0,9.943e-05,2,"2024-12-09T04:10:49.433",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679687,1733717449443,-698.87,9.943e-05,2,"2024-12-09T04:10:49.443",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679688,1733717449453,-500.0,9.943e-05,2,"2024-12-09T04:10:49.453",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679689,1733717449463,-500.0,9.943e-05,2,"2024-12-09T04:10:49.463",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679690,1733717449473,-500.0,9.943e-05,2,"2024-12-09T04:10:49.473",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679691,1733717449483,-500.0,9.943e-05,2,"2024-12-09T04:10:49.483",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679692,1733717449494,-1268.29,9.943e-05,2,"2024-12-09T04:10:49.494",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679693,1733717449504,-500.0,9.943e-05,2,"2024-12-09T04:10:49.504",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679694,1733717449514,-782.54,9.943e-05,2,"2024-12-09T04:10:49.514",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679695,1733717449524,-917.6,9.943e-05,2,"2024-12-09T04:10:49.524",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679696,1733717449534,-500.0,9.943e-05,2,"2024-12-09T04:10:49.534",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679697,1733717449544,-500.0,9.943e-05,2,"2024-12-09T04:10:49.544",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679698,1733717449555,-500.0,9.943e-05,2,"2024-12-09T04:10:49.555",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679699,1733717449565,-1486.37,9.943e-05,2,"2024-12-09T04:10:49.565",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679700,1733717449574,-500.0,9.943e-05,2,"2024-12-09T04:10:49.574",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679701,1733717449584,-2892.49,9.943e-05,2,"2024-12-09T04:10:49.584",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679702,1733717449594,-500.0,9.943e-05,2,"2024-12-09T04:10:49.594",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679703,1733717449604,-500.0,9.943e-05,2,"2024-12-09T04:10:49.604",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679704,1733717449614,-500.0,9.943e-05,2,"2024-12-09T04:10:49.614",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679705,1733717449624,-500.0,9.943e-05,2,"2024-12-09T04:10:49.624",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679706,1733717449634,-500.0,9.943e-05,2,"2024-12-09T04:10:49.634",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679707,1733717449643,-500.0,9.943e-05,2,"2024-12-09T04:10:49.643",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679708,1733717449654,-940.72,9.943e-05,2,"2024-12-09T04:10:49.654",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679709,1733717449664,-500.0,9.943e-05,2,"2024-12-09T04:10:49.664",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679710,1733717449676,-500.0,9.943e-05,2,"2024-12-09T04:10:49.676",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679711,1733717449687,-500.0,9.943e-05,2,"2024-12-09T04:10:49.687",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679712,1733717449696,-500.0,9.943e-05,2,"2024-12-09T04:10:49.696",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679713,1733717449707,-856.72,9.943e-05,2,"2024-12-09T04:10:49.707",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679714,1733717449717,-636.1,9.943e-05,2,"2024-12-09T04:10:49.717",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679715,1733717449727,-500.0,9.943e-05,2,"2024-12-09T04:10:49.727",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679716,1733717449737,-2225.32,9.943e-05,2,"2024-12-09T04:10:49.737",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679717,1733717449747,-500.0,9.943e-05,2,"2024-12-09T04:10:49.747",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679718,1733717449757,-500.0,9.943e-05,2,"2024-12-09T04:10:49.757",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679719,1733717449767,-548.61,9.943e-05,2,"2024-12-09T04:10:49.767",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679720,1733717449777,-500.0,9.943e-05,2,"2024-12-09T04:10:49.777",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679721,1733717449787,-956.5,9.943e-05,2,"2024-12-09T04:10:49.787",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679722,1733717449797,-500.0,9.943e-05,2,"2024-12-09T04:10:49.797",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679723,1733717449806,-603.18,9.943e-05,2,"2024-12-09T04:10:49.806",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679724,1733717449816,-500.0,9.943e-05,2,"2024-12-09T04:10:49.816",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679725,1733717449827,-500.0,9.943e-05,2,"2024-12-09T04:10:49.827",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679726,1733717449836,-1535.43,9.943e-05,2,"2024-12-09T04:10:49.836",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679727,1733717449846,-500.0,9.943e-05,2,"2024-12-09T04:10:49.846",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679728,1733717449856,-500.0,9.943e-05,2,"2024-12-09T04:10:49.856",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679729,1733717449866,-529.43,9.943e-05,2,"2024-12-09T04:10:49.866",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679730,1733717449875,-500.0,9.943e-05,2,"2024-12-09T04:10:49.875",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679731,1733717449885,-500.0,9.943e-05,2,"2024-12-09T04:10:49.885",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679732,1733717449895,-500.0,9.943e-05,2,"2024-12-09T04:10:49.895",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679733,1733717449904,-584.94,9.943e-05,2,"2024-12-09T04:10:49.904",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679734,1733717449915,-517.39,9.943e-05,2,"2024-12-09T04:10:49.915",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679735,1733717449926,-500.0,9.943e-05,2,"2024-12-09T04:10:49.926",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679736,1733717449936,-607.68,9.943e-05,2,"2024-12-09T04:10:49.936",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679737,1733717449946,-500.0,9.943e-05,2,"2024-12-09T04:10:49.946",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679738,1733717449956,-643.13,9.943e-05,2,"2024-12-09T04:10:49.956",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679739,1733717449965,-500.0,9.943e-05,2,"2024-12-09T04:10:49.965",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679740,1733717449974,-721.97,9.943e-05,2,"2024-12-09T04:10:49.974",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679741,1733717449984,-858.31,9.943e-05,2,"2024-12-09T04:10:49.984",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679742,1733717449993,-512.81,9.943e-05,2,"2024-12-09T04:10:49.993",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679743,1733717450003,-500.0,9.943e-05,2,"2024-12-09T04:10:50.003",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679744,1733717450014,-1760.72,9.943e-05,2,"2024-12-09T04:10:50.014",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679745,1733717450024,-535.3,9.943e-05,2,"2024-12-09T04:10:50.024",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679746,1733717450034,-500.0,9.943e-05,2,"2024-12-09T04:10:50.034",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679747,1733717450044,-1695.34,9.943e-05,2,"2024-12-09T04:10:50.044",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679748,1733717450053,-500.0,9.943e-05,2,"2024-12-09T04:10:50.053",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679749,1733717450066,-500.0,9.943e-05,2,"2024-12-09T04:10:50.066",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679750,1733717450075,-197.98390967,9.943e-05,2,"2024-12-09T04:10:50.075",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679751,1733717450086,-524.79,9.943e-05,2,"2024-12-09T04:10:50.086",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679752,1733717450096,-783.21,9.943e-05,2,"2024-12-09T04:10:50.096",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679753,1733717450106,-500.0,9.943e-05,2,"2024-12-09T04:10:50.106",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679754,1733717450115,-500.0,9.943e-05,2,"2024-12-09T04:10:50.115",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679755,1733717450125,-500.0,9.943e-05,2,"2024-12-09T04:10:50.125",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679756,1733717450135,-500.0,9.943e-05,2,"2024-12-09T04:10:50.135",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679757,1733717450144,-500.0,9.943e-05,2,"2024-12-09T04:10:50.144",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679758,1733717450155,-500.0,9.943e-05,2,"2024-12-09T04:10:50.155",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679759,1733717450164,-500.0,9.943e-05,2,"2024-12-09T04:10:50.164",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679760,1733717450174,-500.0,9.943e-05,2,"2024-12-09T04:10:50.174",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679761,1733717450185,-500.0,9.943e-05,2,"2024-12-09T04:10:50.185",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679762,1733717450194,-698.88,9.943e-05,2,"2024-12-09T04:10:50.194",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679763,1733717450204,-500.0,9.943e-05,2,"2024-12-09T04:10:50.204",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679764,1733717450214,-500.0,9.943e-05,2,"2024-12-09T04:10:50.214",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679765,1733717450224,-532.15,9.943e-05,2,"2024-12-09T04:10:50.224",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679766,1733717450234,-500.0,9.943e-05,2,"2024-12-09T04:10:50.234",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679767,1733717450244,-500.0,9.943e-05,2,"2024-12-09T04:10:50.244",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679768,1733717450254,-500.0,9.943e-05,2,"2024-12-09T04:10:50.254",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679769,1733717450263,-500.0,9.943e-05,2,"2024-12-09T04:10:50.263",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679770,1733717450273,-971.66,9.943e-05,2,"2024-12-09T04:10:50.273",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679771,1733717450283,-500.0,9.943e-05,2,"2024-12-09T04:10:50.283",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679772,1733717450293,-1123.01,9.943e-05,2,"2024-12-09T04:10:50.293",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679773,1733717450302,-500.0,9.943e-05,2,"2024-12-09T04:10:50.302",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679774,1733717450313,-500.0,9.943e-05,2,"2024-12-09T04:10:50.313",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679775,1733717450322,-500.0,9.943e-05,2,"2024-12-09T04:10:50.322",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679776,1733717450332,-500.0,9.943e-05,2,"2024-12-09T04:10:50.332",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679777,1733717450341,-500.0,9.943e-05,2,"2024-12-09T04:10:50.341",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679778,1733717450352,-501.54,9.943e-05,2,"2024-12-09T04:10:50.352",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679779,1733717450362,-500.0,9.943e-05,2,"2024-12-09T04:10:50.362",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679780,1733717450371,-697.22,9.943e-05,2,"2024-12-09T04:10:50.371",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679781,1733717450380,-500.0,9.943e-05,2,"2024-12-09T04:10:50.380",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679782,1733717450394,-500.0,9.943e-05,2,"2024-12-09T04:10:50.394",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679783,1733717450403,-1117.34,9.943e-05,2,"2024-12-09T04:10:50.403",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679784,1733717450413,-500.0,9.943e-05,2,"2024-12-09T04:10:50.413",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679785,1733717450425,-500.0,9.943e-05,2,"2024-12-09T04:10:50.425",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679786,1733717450434,-500.0,9.943e-05,2,"2024-12-09T04:10:50.434",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679787,1733717450444,-500.0,9.943e-05,2,"2024-12-09T04:10:50.444",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679788,1733717450455,-785.56,9.943e-05,2,"2024-12-09T04:10:50.455",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679789,1733717450464,-500.0,9.943e-05,2,"2024-12-09T04:10:50.464",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679790,1733717450474,-500.0,9.943e-05,2,"2024-12-09T04:10:50.474",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679791,1733717450484,-761.89,9.943e-05,2,"2024-12-09T04:10:50.484",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679792,1733717450494,-500.0,9.943e-05,2,"2024-12-09T04:10:50.494",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679793,1733717450504,-500.0,9.943e-05,2,"2024-12-09T04:10:50.504",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679794,1733717450514,-500.0,9.943e-05,2,"2024-12-09T04:10:50.514",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679795,1733717450525,-561.36,9.943e-05,2,"2024-12-09T04:10:50.525",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679796,1733717450534,-500.0,9.943e-05,2,"2024-12-09T04:10:50.534",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679797,1733717450544,-515.98,9.943e-05,2,"2024-12-09T04:10:50.544",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679798,1733717450554,-956.91,9.943e-05,2,"2024-12-09T04:10:50.554",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679799,1733717450564,-500.0,9.943e-05,2,"2024-12-09T04:10:50.564",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679800,1733717450573,-649.12,9.943e-05,2,"2024-12-09T04:10:50.573",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679801,1733717450583,-519.78,9.943e-05,2,"2024-12-09T04:10:50.583",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679802,1733717450593,-500.0,9.943e-05,2,"2024-12-09T04:10:50.593",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679803,1733717450603,-500.0,9.943e-05,2,"2024-12-09T04:10:50.603",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679804,1733717450612,-500.0,9.943e-05,2,"2024-12-09T04:10:50.612",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679805,1733717450622,-500.0,9.943e-05,2,"2024-12-09T04:10:50.622",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679806,1733717450631,-758.5,9.943e-05,2,"2024-12-09T04:10:50.631",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679807,1733717450641,-1022.79,9.943e-05,2,"2024-12-09T04:10:50.641",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679808,1733717450651,-775.53,9.943e-05,2,"2024-12-09T04:10:50.651",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679809,1733717450661,-500.0,9.943e-05,2,"2024-12-09T04:10:50.661",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679810,1733717450671,-644.35,9.943e-05,2,"2024-12-09T04:10:50.671",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679811,1733717450680,-500.0,9.943e-05,2,"2024-12-09T04:10:50.680",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679812,1733717450690,-1432.34,9.943e-05,2,"2024-12-09T04:10:50.690",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679813,1733717450700,-500.0,9.943e-05,2,"2024-12-09T04:10:50.700",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679814,1733717450710,-500.0,9.943e-05,2,"2024-12-09T04:10:50.710",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679815,1733717450720,-500.0,9.943e-05,2,"2024-12-09T04:10:50.720",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679816,1733717450730,-500.0,9.943e-05,2,"2024-12-09T04:10:50.730",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679817,1733717450739,-239.86,9.943e-05,2,"2024-12-09T04:10:50.739",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679818,1733717450749,-626.7,9.943e-05,2,"2024-12-09T04:10:50.749",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679819,1733717450759,-500.0,9.943e-05,2,"2024-12-09T04:10:50.759",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679820,1733717450769,-500.0,9.943e-05,2,"2024-12-09T04:10:50.769",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679821,1733717450778,-424.69299111,9.943e-05,2,"2024-12-09T04:10:50.778",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679822,1733717450789,-701.17,9.943e-05,2,"2024-12-09T04:10:50.789",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679823,1733717450799,-500.0,9.943e-05,2,"2024-12-09T04:10:50.799",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679824,1733717450809,-500.0,9.943e-05,2,"2024-12-09T04:10:50.809",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679825,1733717450819,-500.0,9.943e-05,2,"2024-12-09T04:10:50.819",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679826,1733717450830,-717.6,9.943e-05,2,"2024-12-09T04:10:50.830",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679827,1733717450840,-1398.67,9.943e-05,2,"2024-12-09T04:10:50.840",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679828,1733717450849,-500.0,9.943e-05,2,"2024-12-09T04:10:50.849",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679829,1733717450860,-500.0,9.943e-05,2,"2024-12-09T04:10:50.860",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679830,1733717450869,-500.0,9.943e-05,2,"2024-12-09T04:10:50.869",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679831,1733717450878,-730.58,9.943e-05,2,"2024-12-09T04:10:50.878",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679832,1733717450888,-500.0,9.943e-05,2,"2024-12-09T04:10:50.888",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679833,1733717450898,-500.0,9.943e-05,2,"2024-12-09T04:10:50.898",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679834,1733717450908,-500.0,9.943e-05,2,"2024-12-09T04:10:50.908",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679835,1733717450918,-500.0,9.943e-05,2,"2024-12-09T04:10:50.918",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679836,1733717450929,-500.0,9.943e-05,2,"2024-12-09T04:10:50.929",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679837,1733717450938,-531.8,9.943e-05,2,"2024-12-09T04:10:50.938",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679838,1733717450948,-562.81,9.943e-05,2,"2024-12-09T04:10:50.948",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679839,1733717450958,-500.0,9.943e-05,2,"2024-12-09T04:10:50.958",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679840,1733717450967,-500.0,9.943e-05,2,"2024-12-09T04:10:50.967",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679841,1733717451328,-500.0,9.943e-05,2,"2024-12-09T04:10:51.328",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679842,1733717451338,-500.34164752,9.943e-05,2,"2024-12-09T04:10:51.338",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679843,1733717451347,-500.0,9.943e-05,2,"2024-12-09T04:10:51.347",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679844,1733717451356,-500.0,9.943e-05,2,"2024-12-09T04:10:51.356",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679845,1733717451366,-627.69,9.943e-05,2,"2024-12-09T04:10:51.366",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679846,1733717451375,-604.87,9.943e-05,2,"2024-12-09T04:10:51.375",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679847,1733717451385,-519.5,9.943e-05,2,"2024-12-09T04:10:51.385",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679848,1733717451394,-575.57,9.943e-05,2,"2024-12-09T04:10:51.394",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679849,1733717451404,-500.0,9.943e-05,2,"2024-12-09T04:10:51.404",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679850,1733717451414,-500.0,9.943e-05,2,"2024-12-09T04:10:51.414",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679851,1733717451426,-500.0,9.943e-05,2,"2024-12-09T04:10:51.426",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679852,1733717451435,-572.14,9.943e-05,2,"2024-12-09T04:10:51.435",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679853,1733717451445,-500.0,9.943e-05,2,"2024-12-09T04:10:51.445",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679854,1733717451455,-547.55,9.943e-05,2,"2024-12-09T04:10:51.455",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679855,1733717451465,-500.0,9.943e-05,2,"2024-12-09T04:10:51.465",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679856,1733717451475,-540.27,9.943e-05,2,"2024-12-09T04:10:51.475",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679857,1733717451485,-543.18,9.943e-05,2,"2024-12-09T04:10:51.485",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679858,1733717451495,-500.0,9.943e-05,2,"2024-12-09T04:10:51.495",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679859,1733717451505,-500.0,9.943e-05,2,"2024-12-09T04:10:51.505",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679860,1733717451514,-500.0,9.943e-05,2,"2024-12-09T04:10:51.514",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679861,1733717451524,-500.0,9.943e-05,2,"2024-12-09T04:10:51.524",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679862,1733717451534,-500.0,9.943e-05,2,"2024-12-09T04:10:51.534",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679863,1733717451543,-814.77,9.943e-05,2,"2024-12-09T04:10:51.543",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679864,1733717451553,-502.77444288,9.943e-05,2,"2024-12-09T04:10:51.553",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679865,1733717451562,-500.0,9.943e-05,2,"2024-12-09T04:10:51.562",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679866,1733717451572,-624.55,9.943e-05,2,"2024-12-09T04:10:51.572",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679867,1733717451581,-500.0,9.943e-05,2,"2024-12-09T04:10:51.581",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679868,1733717451590,-362.26,9.943e-05,2,"2024-12-09T04:10:51.590",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679869,1733717451600,-500.0,9.943e-05,2,"2024-12-09T04:10:51.600",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679870,1733717451609,-782.21,9.943e-05,2,"2024-12-09T04:10:51.609",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679871,1733717451619,-840.23,9.943e-05,2,"2024-12-09T04:10:51.619",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679872,1733717451629,-500.0,9.943e-05,2,"2024-12-09T04:10:51.629",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679873,1733717451640,-500.0,9.943e-05,2,"2024-12-09T04:10:51.640",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679874,1733717451649,-552.08,9.943e-05,2,"2024-12-09T04:10:51.649",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679875,1733717451659,-658.45,9.943e-05,2,"2024-12-09T04:10:51.659",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679876,1733717451669,-500.0,9.943e-05,2,"2024-12-09T04:10:51.669",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679877,1733717451686,-533.65,9.943e-05,2,"2024-12-09T04:10:51.686",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679878,1733717451696,-2775.61,9.943e-05,2,"2024-12-09T04:10:51.696",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679879,1733717451706,-500.0,9.943e-05,2,"2024-12-09T04:10:51.706",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679880,1733717451716,-500.0,9.943e-05,2,"2024-12-09T04:10:51.716",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679881,1733717451725,-500.0,9.943e-05,2,"2024-12-09T04:10:51.725",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679882,1733717451735,-500.0,9.943e-05,2,"2024-12-09T04:10:51.735",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679883,1733717451744,-500.0,9.943e-05,2,"2024-12-09T04:10:51.744",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679884,1733717451754,-607.77,9.943e-05,2,"2024-12-09T04:10:51.754",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679885,1733717451763,-536.64,9.943e-05,2,"2024-12-09T04:10:51.763",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679886,1733717451773,-500.0,9.943e-05,2,"2024-12-09T04:10:51.773",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679887,1733717451783,-4299.98,9.943e-05,2,"2024-12-09T04:10:51.783",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679888,1733717451792,-500.0,9.943e-05,2,"2024-12-09T04:10:51.792",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679889,1733717451802,-500.0,9.943e-05,2,"2024-12-09T04:10:51.802",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679890,1733717451811,-500.0,9.943e-05,2,"2024-12-09T04:10:51.811",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679891,1733717451821,-755.06,9.943e-05,2,"2024-12-09T04:10:51.821",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679892,1733717451830,-500.0,9.943e-05,2,"2024-12-09T04:10:51.830",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679893,1733717451840,-3531.24,9.943e-05,2,"2024-12-09T04:10:51.840",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679894,1733717451850,-500.0,9.943e-05,2,"2024-12-09T04:10:51.850",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679895,1733717451860,-500.0,9.943e-05,2,"2024-12-09T04:10:51.860",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679896,1733717451869,-3447.59,9.943e-05,2,"2024-12-09T04:10:51.869",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679897,1733717451878,-500.0,9.943e-05,2,"2024-12-09T04:10:51.878",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679898,1733717451888,-1120.44,9.943e-05,2,"2024-12-09T04:10:51.888",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679899,1733717451898,-677.52,9.943e-05,2,"2024-12-09T04:10:51.898",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679900,1733717451909,-500.0,9.943e-05,2,"2024-12-09T04:10:51.909",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679901,1733717451918,-500.0,9.943e-05,2,"2024-12-09T04:10:51.918",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679902,1733717451930,-500.0,9.943e-05,2,"2024-12-09T04:10:51.930",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679903,1733717451939,-500.0,9.943e-05,2,"2024-12-09T04:10:51.939",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679904,1733717451949,-500.0,9.943e-05,2,"2024-12-09T04:10:51.949",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679905,1733717451959,-500.0,9.943e-05,2,"2024-12-09T04:10:51.959",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679906,1733717451968,-500.0,9.943e-05,2,"2024-12-09T04:10:51.968",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679907,1733717451978,-500.0,9.943e-05,2,"2024-12-09T04:10:51.978",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679908,1733717451988,-7430.35,9.943e-05,2,"2024-12-09T04:10:51.988",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679909,1733717451999,-500.0,9.943e-05,2,"2024-12-09T04:10:51.999",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679910,1733717452010,-500.0,9.943e-05,2,"2024-12-09T04:10:52.010",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679911,1733717452024,-500.0,9.943e-05,2,"2024-12-09T04:10:52.024",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679912,1733717452035,-500.0,9.943e-05,2,"2024-12-09T04:10:52.035",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679913,1733717452044,-500.0,9.943e-05,2,"2024-12-09T04:10:52.044",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679914,1733717452054,-500.0,9.943e-05,2,"2024-12-09T04:10:52.054",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679915,1733717452065,-645.19,9.943e-05,2,"2024-12-09T04:10:52.065",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679916,1733717452074,-500.0,9.943e-05,2,"2024-12-09T04:10:52.074",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679917,1733717452086,-500.0,9.943e-05,2,"2024-12-09T04:10:52.086",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679918,1733717452097,-1717.14,9.943e-05,2,"2024-12-09T04:10:52.097",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679919,1733717452107,-7546.53,9.943e-05,2,"2024-12-09T04:10:52.107",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679920,1733717452116,-500.0,9.943e-05,2,"2024-12-09T04:10:52.116",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679921,1733717452125,-500.0,9.943e-05,2,"2024-12-09T04:10:52.125",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679922,1733717452134,-500.0,9.943e-05,2,"2024-12-09T04:10:52.134",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679923,1733717452143,-500.0,9.943e-05,2,"2024-12-09T04:10:52.143",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679924,1733717452152,-2343.17,9.943e-05,2,"2024-12-09T04:10:52.152",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679925,1733717452162,-500.0,9.943e-05,2,"2024-12-09T04:10:52.162",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679926,1733717452172,-1870.74,9.943e-05,2,"2024-12-09T04:10:52.172",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679927,1733717452182,-925.68,9.943e-05,2,"2024-12-09T04:10:52.182",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679928,1733717452191,-913.04,9.943e-05,2,"2024-12-09T04:10:52.191",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679929,1733717452200,-3472.36,9.943e-05,2,"2024-12-09T04:10:52.200",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679930,1733717452211,-500.0,9.943e-05,2,"2024-12-09T04:10:52.211",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679931,1733717452220,-3398.03,9.943e-05,2,"2024-12-09T04:10:52.220",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679932,1733717452229,-500.0,9.943e-05,2,"2024-12-09T04:10:52.229",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679933,1733717452239,-500.0,9.943e-05,2,"2024-12-09T04:10:52.239",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679934,1733717452249,-500.0,9.943e-05,2,"2024-12-09T04:10:52.249",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679935,1733717452258,-512.91,9.943e-05,2,"2024-12-09T04:10:52.258",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679936,1733717452267,-500.0,9.943e-05,2,"2024-12-09T04:10:52.267",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679937,1733717452277,-655.41,9.943e-05,2,"2024-12-09T04:10:52.277",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679938,1733717452287,-789.97,9.943e-05,2,"2024-12-09T04:10:52.287",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679939,1733717452296,-500.0,9.943e-05,2,"2024-12-09T04:10:52.296",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679940,1733717452305,-219.88,9.943e-05,2,"2024-12-09T04:10:52.305",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679941,1733717452314,-795.6,9.943e-05,2,"2024-12-09T04:10:52.314",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679942,1733717452324,-680.47,9.943e-05,2,"2024-12-09T04:10:52.324",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679943,1733717452333,-500.0,9.943e-05,2,"2024-12-09T04:10:52.333",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679944,1733717452343,-2180.08,9.943e-05,2,"2024-12-09T04:10:52.343",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679945,1733717452352,-500.0,9.943e-05,2,"2024-12-09T04:10:52.352",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679946,1733717452361,-500.0,9.943e-05,2,"2024-12-09T04:10:52.361",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679947,1733717452370,-500.0,9.943e-05,2,"2024-12-09T04:10:52.370",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679948,1733717452379,-1610.02,9.943e-05,2,"2024-12-09T04:10:52.379",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679949,1733717452389,-500.0,9.943e-05,2,"2024-12-09T04:10:52.389",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679950,1733717452398,-500.0,9.943e-05,2,"2024-12-09T04:10:52.398",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679951,1733717452407,-20482.2,9.943e-05,2,"2024-12-09T04:10:52.407",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679952,1733717452416,-500.0,9.943e-05,2,"2024-12-09T04:10:52.416",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679953,1733717452426,-1569.68,9.943e-05,2,"2024-12-09T04:10:52.426",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679954,1733717452436,-500.0,9.943e-05,2,"2024-12-09T04:10:52.436",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679955,1733717452445,-500.0,9.943e-05,2,"2024-12-09T04:10:52.445",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679956,1733717452454,-1690.59,9.943e-05,2,"2024-12-09T04:10:52.454",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679957,1733717452464,-500.0,9.943e-05,2,"2024-12-09T04:10:52.464",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679958,1733717452474,-500.0,9.943e-05,2,"2024-12-09T04:10:52.474",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679959,1733717452483,-500.0,9.943e-05,2,"2024-12-09T04:10:52.483",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679960,1733717452493,-500.0,9.943e-05,2,"2024-12-09T04:10:52.493",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679961,1733717452503,-500.0,9.943e-05,2,"2024-12-09T04:10:52.503",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679962,1733717452512,-500.0,9.943e-05,2,"2024-12-09T04:10:52.512",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679963,1733717452521,-500.0,9.943e-05,2,"2024-12-09T04:10:52.521",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679964,1733717452530,-500.0,9.943e-05,2,"2024-12-09T04:10:52.530",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679965,1733717452539,-680.55,9.943e-05,2,"2024-12-09T04:10:52.539",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679966,1733717452550,-500.0,9.943e-05,2,"2024-12-09T04:10:52.550",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679967,1733717452559,-500.0,9.943e-05,2,"2024-12-09T04:10:52.559",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679968,1733717452568,-500.0,9.943e-05,2,"2024-12-09T04:10:52.568",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679969,1733717452578,-500.0,9.943e-05,2,"2024-12-09T04:10:52.578",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679970,1733717452588,-500.0,9.943e-05,2,"2024-12-09T04:10:52.588",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679971,1733717452598,-3566.18,9.943e-05,2,"2024-12-09T04:10:52.598",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679972,1733717452607,-500.0,9.943e-05,2,"2024-12-09T04:10:52.607",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679973,1733717452617,-500.0,9.943e-05,2,"2024-12-09T04:10:52.617",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679974,1733717452626,-500.0,9.943e-05,2,"2024-12-09T04:10:52.626",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679975,1733717452635,-911.77,9.943e-05,2,"2024-12-09T04:10:52.635",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679976,1733717452645,-500.0,9.943e-05,2,"2024-12-09T04:10:52.645",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679977,1733717452655,-500.0,9.943e-05,2,"2024-12-09T04:10:52.655",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679978,1733717452664,-500.0,9.943e-05,2,"2024-12-09T04:10:52.664",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679979,1733717452675,-506.06754617,9.943e-05,2,"2024-12-09T04:10:52.675",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679980,1733717452685,-500.0,9.943e-05,2,"2024-12-09T04:10:52.685",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679981,1733717452694,-500.0,9.943e-05,2,"2024-12-09T04:10:52.694",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679982,1733717452704,-500.0,9.943e-05,2,"2024-12-09T04:10:52.704",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679983,1733717452714,-500.0,9.943e-05,2,"2024-12-09T04:10:52.714",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679984,1733717452723,-500.0,9.943e-05,2,"2024-12-09T04:10:52.723",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679985,1733717452733,-429.41,9.943e-05,2,"2024-12-09T04:10:52.733",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679986,1733717452743,-500.0,9.943e-05,2,"2024-12-09T04:10:52.743",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679987,1733717452752,-500.0,9.943e-05,2,"2024-12-09T04:10:52.752",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679988,1733717452761,-500.0,9.943e-05,2,"2024-12-09T04:10:52.761",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679989,1733717452771,-500.0,9.943e-05,2,"2024-12-09T04:10:52.771",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679990,1733717452781,-500.0,9.943e-05,2,"2024-12-09T04:10:52.781",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679991,1733717452792,-746.58,9.943e-05,2,"2024-12-09T04:10:52.792",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679992,1733717452801,-500.0,9.943e-05,2,"2024-12-09T04:10:52.801",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679993,1733717452811,-500.0,9.943e-05,2,"2024-12-09T04:10:52.811",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679994,1733717452821,-500.0,9.943e-05,2,"2024-12-09T04:10:52.821",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679995,1733717452831,-500.0,9.943e-05,2,"2024-12-09T04:10:52.831",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679996,1733717452840,-528.82,9.943e-05,2,"2024-12-09T04:10:52.840",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679997,1733717452849,-464.72,9.943e-05,2,"2024-12-09T04:10:52.849",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679998,1733717452858,-500.0,9.943e-05,2,"2024-12-09T04:10:52.858",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679999,1733717452867,-500.0,9.943e-05,2,"2024-12-09T04:10:52.867",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680000,1733717452877,-500.0,9.943e-05,2,"2024-12-09T04:10:52.877",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680001,1733717452887,-636.34,9.943e-05,2,"2024-12-09T04:10:52.887",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680002,1733717452896,-649.38,9.943e-05,2,"2024-12-09T04:10:52.896",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680003,1733717452905,-1375.45,9.943e-05,2,"2024-12-09T04:10:52.905",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680004,1733717452915,-500.0,9.943e-05,2,"2024-12-09T04:10:52.915",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680005,1733717452926,-500.0,9.943e-05,2,"2024-12-09T04:10:52.926",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680006,1733717452935,-500.0,9.943e-05,2,"2024-12-09T04:10:52.935",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680007,1733717452945,-500.0,9.943e-05,2,"2024-12-09T04:10:52.945",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680008,1733717452955,-500.0,9.943e-05,2,"2024-12-09T04:10:52.955",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680009,1733717452964,-500.0,9.943e-05,2,"2024-12-09T04:10:52.964",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680010,1733717452974,-500.0,9.943e-05,2,"2024-12-09T04:10:52.974",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680011,1733717452983,-500.0,9.943e-05,2,"2024-12-09T04:10:52.983",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680012,1733717452993,-649.52088042,9.943e-05,2,"2024-12-09T04:10:52.993",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680013,1733717453002,-500.0,9.943e-05,2,"2024-12-09T04:10:53.002",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680014,1733717453012,-500.0,9.943e-05,2,"2024-12-09T04:10:53.012",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680015,1733717453024,-368.82868361,9.943e-05,2,"2024-12-09T04:10:53.024",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680016,1733717453033,-500.0,9.943e-05,2,"2024-12-09T04:10:53.033",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680017,1733717453042,-707.68,9.943e-05,2,"2024-12-09T04:10:53.042",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680018,1733717453051,-500.0,9.943e-05,2,"2024-12-09T04:10:53.051",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680019,1733717453062,-500.0,9.943e-05,2,"2024-12-09T04:10:53.062",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680020,1733717453071,-887.66,9.943e-05,2,"2024-12-09T04:10:53.071",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680021,1733717453080,-788.67,9.943e-05,2,"2024-12-09T04:10:53.080",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680022,1733717453089,-500.0,9.943e-05,2,"2024-12-09T04:10:53.089",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680023,1733717453099,-788.67,9.943e-05,2,"2024-12-09T04:10:53.099",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680024,1733717453108,-500.0,9.943e-05,2,"2024-12-09T04:10:53.108",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680025,1733717453117,-500.0,9.943e-05,2,"2024-12-09T04:10:53.117",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680026,1733717453126,-612.39,9.943e-05,2,"2024-12-09T04:10:53.126",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680027,1733717453135,-500.0,9.943e-05,2,"2024-12-09T04:10:53.135",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680028,1733717453144,-500.0,9.943e-05,2,"2024-12-09T04:10:53.144",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680029,1733717453153,-500.0,9.943e-05,2,"2024-12-09T04:10:53.153",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680030,1733717453162,-500.0,9.943e-05,2,"2024-12-09T04:10:53.162",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680031,1733717453172,-500.0,9.943e-05,2,"2024-12-09T04:10:53.172",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680032,1733717453181,-500.0,9.943e-05,2,"2024-12-09T04:10:53.181",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680033,1733717453190,-2968.09,9.943e-05,2,"2024-12-09T04:10:53.190",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680034,1733717453199,-500.0,9.943e-05,2,"2024-12-09T04:10:53.199",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680035,1733717453210,-500.0,9.943e-05,2,"2024-12-09T04:10:53.210",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680036,1733717453219,-500.0,9.943e-05,2,"2024-12-09T04:10:53.219",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680037,1733717453228,-1108.28,9.943e-05,2,"2024-12-09T04:10:53.228",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680038,1733717453237,-500.0,9.943e-05,2,"2024-12-09T04:10:53.237",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680039,1733717453246,-500.0,9.943e-05,2,"2024-12-09T04:10:53.246",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680040,1733717453256,-500.0,9.943e-05,2,"2024-12-09T04:10:53.256",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680041,1733717453265,-500.0,9.943e-05,2,"2024-12-09T04:10:53.265",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680042,1733717453274,-500.0,9.943e-05,2,"2024-12-09T04:10:53.274",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680043,1733717453284,-992.11,9.943e-05,2,"2024-12-09T04:10:53.284",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680044,1733717453293,-500.0,9.943e-05,2,"2024-12-09T04:10:53.293",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680045,1733717453302,-6139.29,9.943e-05,2,"2024-12-09T04:10:53.302",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680046,1733717453311,-500.0,9.943e-05,2,"2024-12-09T04:10:53.311",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680047,1733717453320,-500.0,9.943e-05,2,"2024-12-09T04:10:53.320",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680048,1733717453329,-964.67,9.943e-05,2,"2024-12-09T04:10:53.329",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680049,1733717453338,-2915.52,9.943e-05,2,"2024-12-09T04:10:53.338",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680050,1733717453347,-2915.52,9.943e-05,2,"2024-12-09T04:10:53.347",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680051,1733717453356,-657.1,9.943e-05,2,"2024-12-09T04:10:53.356",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680052,1733717453365,-500.0,9.943e-05,2,"2024-12-09T04:10:53.365",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680053,1733717453374,-500.0,9.943e-05,2,"2024-12-09T04:10:53.374",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680054,1733717453383,-500.0,9.943e-05,2,"2024-12-09T04:10:53.383",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680055,1733717453392,-500.0,9.943e-05,2,"2024-12-09T04:10:53.392",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680056,1733717453401,-500.0,9.943e-05,2,"2024-12-09T04:10:53.401",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680057,1733717453411,-662.95,9.943e-05,2,"2024-12-09T04:10:53.411",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680058,1733717453420,-1024.25,9.943e-05,2,"2024-12-09T04:10:53.420",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680059,1733717453430,-662.95,9.943e-05,2,"2024-12-09T04:10:53.430",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680060,1733717453439,-500.0,9.943e-05,2,"2024-12-09T04:10:53.439",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680061,1733717453449,-500.0,9.943e-05,2,"2024-12-09T04:10:53.449",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680062,1733717453458,-500.0,9.943e-05,2,"2024-12-09T04:10:53.458",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680063,1733717453467,-500.0,9.943e-05,2,"2024-12-09T04:10:53.467",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680064,1733717453477,-500.0,9.943e-05,2,"2024-12-09T04:10:53.477",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680065,1733717453486,-798.38,9.943e-05,2,"2024-12-09T04:10:53.486",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680066,1733717453496,-500.0,9.943e-05,2,"2024-12-09T04:10:53.496",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680067,1733717453505,-500.0,9.943e-05,2,"2024-12-09T04:10:53.505",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680068,1733717453515,-500.0,9.943e-05,2,"2024-12-09T04:10:53.515",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680069,1733717453524,-1572.3,9.943e-05,2,"2024-12-09T04:10:53.524",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680070,1733717453534,-500.0,9.943e-05,2,"2024-12-09T04:10:53.534",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680071,1733717453543,-500.0,9.943e-05,2,"2024-12-09T04:10:53.543",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680072,1733717453553,-500.0,9.943e-05,2,"2024-12-09T04:10:53.553",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680073,1733717453563,-723.53,9.943e-05,2,"2024-12-09T04:10:53.563",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680074,1733717453573,-500.0,9.943e-05,2,"2024-12-09T04:10:53.573",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680075,1733717453583,-500.0,9.943e-05,2,"2024-12-09T04:10:53.583",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680076,1733717453592,-500.0,9.943e-05,2,"2024-12-09T04:10:53.592",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680077,1733717453602,-500.0,9.943e-05,2,"2024-12-09T04:10:53.602",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680078,1733717453611,-526.02,9.943e-05,2,"2024-12-09T04:10:53.611",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680079,1733717453621,-500.0,9.943e-05,2,"2024-12-09T04:10:53.621",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680080,1733717453631,-500.0,9.943e-05,2,"2024-12-09T04:10:53.631",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680081,1733717453641,-269.47786872,9.943e-05,2,"2024-12-09T04:10:53.641",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680082,1733717453651,-724.83,9.943e-05,2,"2024-12-09T04:10:53.651",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680083,1733717453743,-500.0,9.943e-05,2,"2024-12-09T04:10:53.743",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680084,1733717453752,-1823.26,9.943e-05,2,"2024-12-09T04:10:53.752",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680085,1733717453761,-500.0,9.943e-05,2,"2024-12-09T04:10:53.761",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680086,1733717453769,-500.0,9.943e-05,2,"2024-12-09T04:10:53.769",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680087,1733717453778,-500.0,9.943e-05,2,"2024-12-09T04:10:53.778",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680088,1733717453787,-736.37,9.943e-05,2,"2024-12-09T04:10:53.787",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680089,1733717453796,-500.0,9.943e-05,2,"2024-12-09T04:10:53.796",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680090,1733717453805,-1217.55,9.943e-05,2,"2024-12-09T04:10:53.805",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680091,1733717453814,-500.0,9.943e-05,2,"2024-12-09T04:10:53.814",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680092,1733717453823,-500.0,9.943e-05,2,"2024-12-09T04:10:53.823",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680093,1733717453833,-659.59,9.943e-05,2,"2024-12-09T04:10:53.833",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680094,1733717453843,-500.0,9.943e-05,2,"2024-12-09T04:10:53.843",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680095,1733717453852,-500.0,9.943e-05,2,"2024-12-09T04:10:53.852",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680096,1733717453862,-7344.14,9.943e-05,2,"2024-12-09T04:10:53.862",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680097,1733717453873,-500.0,9.943e-05,2,"2024-12-09T04:10:53.873",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680098,1733717453882,-500.0,9.943e-05,2,"2024-12-09T04:10:53.882",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680099,1733717453891,-500.0,9.943e-05,2,"2024-12-09T04:10:53.891",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680100,1733717453901,-500.0,9.943e-05,2,"2024-12-09T04:10:53.901",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680101,1733717453910,-500.0,9.943e-05,2,"2024-12-09T04:10:53.910",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680102,1733717453919,-1000.28,9.943e-05,2,"2024-12-09T04:10:53.919",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680103,1733717453929,-1000.28,9.943e-05,2,"2024-12-09T04:10:53.929",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680104,1733717453939,-500.0,9.943e-05,2,"2024-12-09T04:10:53.939",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680105,1733717453951,-500.0,9.943e-05,2,"2024-12-09T04:10:53.951",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680106,1733717453961,-651.3,9.943e-05,2,"2024-12-09T04:10:53.961",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680107,1733717453969,-610.21,9.943e-05,2,"2024-12-09T04:10:53.969",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680108,1733717453978,-500.0,9.943e-05,2,"2024-12-09T04:10:53.978",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680109,1733717453988,-500.0,9.943e-05,2,"2024-12-09T04:10:53.988",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680110,1733717453999,-500.0,9.943e-05,2,"2024-12-09T04:10:53.999",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680111,1733717454010,-500.0,9.943e-05,2,"2024-12-09T04:10:54.010",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680112,1733717454023,-1061.69,9.943e-05,2,"2024-12-09T04:10:54.023",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680113,1733717454031,-500.0,9.943e-05,2,"2024-12-09T04:10:54.031",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680114,1733717454040,-500.0,9.943e-05,2,"2024-12-09T04:10:54.040",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680115,1733717454049,-500.0,9.943e-05,2,"2024-12-09T04:10:54.049",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680116,1733717454058,-500.0,9.943e-05,2,"2024-12-09T04:10:54.058",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680117,1733717454067,-599.44,9.943e-05,2,"2024-12-09T04:10:54.067",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680118,1733717454076,-1634.36,9.943e-05,2,"2024-12-09T04:10:54.076",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680119,1733717454086,-500.0,9.943e-05,2,"2024-12-09T04:10:54.086",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680120,1733717454095,-4067.69403277,9.943e-05,2,"2024-12-09T04:10:54.095",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680121,1733717454124,-477.98596723,9.943e-05,2,"2024-12-09T04:10:54.124",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680122,1733717454133,-500.0,9.943e-05,2,"2024-12-09T04:10:54.133",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680123,1733717454142,-1476.51406277,9.943e-05,2,"2024-12-09T04:10:54.142",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680124,1733717454153,-3069.16593723,9.943e-05,2,"2024-12-09T04:10:54.153",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680125,1733717454162,-500.0,9.943e-05,2,"2024-12-09T04:10:54.162",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680126,1733717454170,-500.0,9.943e-05,2,"2024-12-09T04:10:54.170",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680127,1733717454185,-500.0,9.943e-05,2,"2024-12-09T04:10:54.185",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680128,1733717454194,-500.0,9.943e-05,2,"2024-12-09T04:10:54.194",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680129,1733717454203,-500.0,9.943e-05,2,"2024-12-09T04:10:54.203",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680130,1733717454213,-500.0,9.943e-05,2,"2024-12-09T04:10:54.213",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680131,1733717454222,-500.0,9.943e-05,2,"2024-12-09T04:10:54.222",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680132,1733717454231,-162.63,9.943e-05,2,"2024-12-09T04:10:54.231",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680133,1733717454240,-500.0,9.943e-05,2,"2024-12-09T04:10:54.240",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680134,1733717454249,-500.0,9.943e-05,2,"2024-12-09T04:10:54.249",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680135,1733717454258,-500.0,9.943e-05,2,"2024-12-09T04:10:54.258",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680136,1733717454267,-515.56,9.943e-05,2,"2024-12-09T04:10:54.267",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680137,1733717454276,-1948.76,9.943e-05,2,"2024-12-09T04:10:54.276",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680138,1733717454285,-515.56,9.943e-05,2,"2024-12-09T04:10:54.285",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680139,1733717454294,-877.57,9.943e-05,2,"2024-12-09T04:10:54.294",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680140,1733717454303,-500.0,9.943e-05,2,"2024-12-09T04:10:54.303",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680141,1733717454311,-824.66,9.943e-05,2,"2024-12-09T04:10:54.311",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680142,1733717454320,-500.0,9.943e-05,2,"2024-12-09T04:10:54.320",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680143,1733717454329,-824.66,9.943e-05,2,"2024-12-09T04:10:54.329",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680144,1733717454338,-570.4,9.943e-05,2,"2024-12-09T04:10:54.338",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680145,1733717454347,-500.0,9.944e-05,2,"2024-12-09T04:10:54.347",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680146,1733717454356,-500.0,9.944e-05,2,"2024-12-09T04:10:54.356",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680147,1733717454365,-500.0,9.944e-05,2,"2024-12-09T04:10:54.365",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680148,1733717454374,-500.0,9.944e-05,2,"2024-12-09T04:10:54.374",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680149,1733717454383,-500.0,9.944e-05,2,"2024-12-09T04:10:54.383",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680150,1733717454392,-500.0,9.944e-05,2,"2024-12-09T04:10:54.392",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680151,1733717454401,-1153.75,9.944e-05,2,"2024-12-09T04:10:54.401",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680152,1733717454409,-661.53,9.944e-05,2,"2024-12-09T04:10:54.409",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680153,1733717454419,-500.0,9.944e-05,2,"2024-12-09T04:10:54.419",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680154,1733717454428,-500.0,9.944e-05,2,"2024-12-09T04:10:54.428",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680155,1733717454438,-687.32,9.944e-05,2,"2024-12-09T04:10:54.438",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680156,1733717454446,-687.32,9.944e-05,2,"2024-12-09T04:10:54.446",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680157,1733717454456,-500.0,9.944e-05,2,"2024-12-09T04:10:54.456",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680158,1733717454465,-500.0,9.944e-05,2,"2024-12-09T04:10:54.465",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680159,1733717454474,-500.0,9.944e-05,2,"2024-12-09T04:10:54.474",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680160,1733717454483,-526.0,9.944e-05,2,"2024-12-09T04:10:54.483",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680161,1733717454493,-558.54,9.944e-05,2,"2024-12-09T04:10:54.493",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680162,1733717454502,-558.54,9.944e-05,2,"2024-12-09T04:10:54.502",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680163,1733717454511,-500.0,9.944e-05,2,"2024-12-09T04:10:54.511",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680164,1733717454527,-500.0,9.944e-05,2,"2024-12-09T04:10:54.527",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680165,1733717454545,-500.0,9.944e-05,2,"2024-12-09T04:10:54.545",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680166,1733717454554,-669.55,9.944e-05,2,"2024-12-09T04:10:54.554",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680167,1733717454563,-500.0,9.944e-05,2,"2024-12-09T04:10:54.563",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680168,1733717454572,-500.0,9.944e-05,2,"2024-12-09T04:10:54.572",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680169,1733717454581,-500.0,9.944e-05,2,"2024-12-09T04:10:54.581",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680170,1733717454590,-1146.39,9.944e-05,2,"2024-12-09T04:10:54.590",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680171,1733717454599,-409.09406277,9.944e-05,2,"2024-12-09T04:10:54.599",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680172,1733717454613,-737.29593723,9.944e-05,2,"2024-12-09T04:10:54.613",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680173,1733717454622,-500.0,9.944e-05,2,"2024-12-09T04:10:54.622",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680174,1733717454632,-500.0,9.944e-05,2,"2024-12-09T04:10:54.632",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680175,1733717454641,-500.0,9.944e-05,2,"2024-12-09T04:10:54.641",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680176,1733717454651,-698.87,9.944e-05,2,"2024-12-09T04:10:54.651",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680177,1733717454659,-500.0,9.944e-05,2,"2024-12-09T04:10:54.659",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680178,1733717454669,-500.0,9.944e-05,2,"2024-12-09T04:10:54.669",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680179,1733717454678,-392.57112246,9.944e-05,2,"2024-12-09T04:10:54.678",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680180,1733717454688,-506.32144487,9.944e-05,2,"2024-12-09T04:10:54.688",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680181,1733717454698,-500.0,9.944e-05,2,"2024-12-09T04:10:54.698",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680182,1733717454707,-500.0,9.944e-05,2,"2024-12-09T04:10:54.707",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680183,1733717454716,-451.62795921,9.944e-05,2,"2024-12-09T04:10:54.716",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680184,1733717454726,-1268.29,9.944e-05,2,"2024-12-09T04:10:54.726",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680185,1733717454736,-1268.29,9.944e-05,2,"2024-12-09T04:10:54.736",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680186,1733717454745,-500.0,9.944e-05,2,"2024-12-09T04:10:54.745",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680187,1733717454755,-500.0,9.944e-05,2,"2024-12-09T04:10:54.755",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680188,1733717454765,-782.54,9.944e-05,2,"2024-12-09T04:10:54.765",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680189,1733717454774,-861.2612352,9.944e-05,2,"2024-12-09T04:10:54.774",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680190,1733717454786,-56.3387648,9.944e-05,2,"2024-12-09T04:10:54.786",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680191,1733717454795,-917.6,9.944e-05,2,"2024-12-09T04:10:54.795",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680192,1733717454805,-500.0,9.944e-05,2,"2024-12-09T04:10:54.805",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680193,1733717454814,-500.0,9.944e-05,2,"2024-12-09T04:10:54.814",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680194,1733717454824,-500.0,9.944e-05,2,"2024-12-09T04:10:54.824",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680195,1733717454833,-1486.37,9.944e-05,2,"2024-12-09T04:10:54.833",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680196,1733717454843,-1486.37,9.944e-05,2,"2024-12-09T04:10:54.843",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680197,1733717454853,-500.0,9.944e-05,2,"2024-12-09T04:10:54.853",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680198,1733717454862,-500.0,9.944e-05,2,"2024-12-09T04:10:54.862",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680199,1733717454871,-500.0,9.944e-05,2,"2024-12-09T04:10:54.871",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680200,1733717454880,-1180.3212352,9.944e-05,2,"2024-12-09T04:10:54.880",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680201,1733717454913,-1688.68685231,9.944e-05,2,"2024-12-09T04:10:54.913",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680202,1733717454947,-23.48191249,9.944e-05,2,"2024-12-09T04:10:54.947",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680203,1733717454957,-397.09,9.944e-05,2,"2024-12-09T04:10:54.957",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680204,1733717454968,-156.66856194,9.944e-05,2,"2024-12-09T04:10:54.968",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680205,1733717454978,-500.0,9.944e-05,2,"2024-12-09T04:10:54.978",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680206,1733717454988,-500.0,9.944e-05,2,"2024-12-09T04:10:54.988",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680207,1733717454998,-500.0,9.944e-05,2,"2024-12-09T04:10:54.998",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680208,1733717455008,-500.0,9.944e-05,2,"2024-12-09T04:10:55.008",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680209,1733717455021,-105.6772166,9.944e-05,2,"2024-12-09T04:10:55.021",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680210,1733717455605,-46.79082962,9.944e-05,2,"2024-12-09T04:10:55.605",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680211,1733717455615,-241.52917088,9.944e-05,2,"2024-12-09T04:10:55.615",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680212,1733717455647,-937.270788,8.986e-05,2,"2024-12-09T04:10:55.647",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680213,1733717455659,-22962.729212,8.986e-05,2,"2024-12-09T04:10:55.659",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680214,1733717455668,-258.47082912,9.944e-05,2,"2024-12-09T04:10:55.668",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680215,1733717455678,-940.72,9.944e-05,2,"2024-12-09T04:10:55.678",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680216,1733717455687,-940.72,9.944e-05,2,"2024-12-09T04:10:55.687",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680217,1733717455697,-500.0,9.944e-05,2,"2024-12-09T04:10:55.697",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680218,1733717455706,-500.0,9.944e-05,2,"2024-12-09T04:10:55.706",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680219,1733717455715,-500.0,9.944e-05,2,"2024-12-09T04:10:55.715",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680220,1733717455725,-1689.94,9.944e-05,2,"2024-12-09T04:10:55.725",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680221,1733717455735,-856.72,9.944e-05,2,"2024-12-09T04:10:55.735",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680222,1733717455744,-856.72,9.944e-05,2,"2024-12-09T04:10:55.744",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680223,1733717455753,-597.15322398,9.944e-05,2,"2024-12-09T04:10:55.753",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680224,1733717455762,-2225.32,9.944e-05,2,"2024-12-09T04:10:55.762",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680225,1733717455772,-500.0,9.944e-05,2,"2024-12-09T04:10:55.772",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680226,1733717455782,-500.0,9.944e-05,2,"2024-12-09T04:10:55.782",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680227,1733717455791,-500.0,9.944e-05,2,"2024-12-09T04:10:55.791",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680228,1733717455800,-956.5,9.944e-05,2,"2024-12-09T04:10:55.800",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680229,1733717455809,-500.0,9.944e-05,2,"2024-12-09T04:10:55.809",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680230,1733717455818,-500.0,9.944e-05,2,"2024-12-09T04:10:55.818",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680231,1733717455828,-500.0,9.944e-05,2,"2024-12-09T04:10:55.828",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680232,1733717455837,-328.85,9.944e-05,2,"2024-12-09T04:10:55.837",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680233,1733717455846,-1535.43,9.944e-05,2,"2024-12-09T04:10:55.846",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680234,1733717455856,-1535.43,9.944e-05,2,"2024-12-09T04:10:55.856",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680235,1733717455866,-507.40289908,9.944e-05,2,"2024-12-09T04:10:55.866",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680236,1733717455875,-529.43,9.944e-05,2,"2024-12-09T04:10:55.875",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680237,1733717455884,-500.0,9.944e-05,2,"2024-12-09T04:10:55.884",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680238,1733717455894,-688.31,9.944e-05,2,"2024-12-09T04:10:55.894",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680239,1733717455904,-500.0,9.944e-05,2,"2024-12-09T04:10:55.904",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680240,1733717455913,-579.34,9.944e-05,2,"2024-12-09T04:10:55.913",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680241,1733717455923,-584.94,9.944e-05,2,"2024-12-09T04:10:55.923",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680242,1733717455932,-517.39,9.944e-05,2,"2024-12-09T04:10:55.932",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680243,1733717455941,-532.55,9.944e-05,2,"2024-12-09T04:10:55.941",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680244,1733717455950,-607.68,9.944e-05,2,"2024-12-09T04:10:55.950",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680245,1733717455959,-607.68,9.944e-05,2,"2024-12-09T04:10:55.959",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680246,1733717455968,-500.0,9.944e-05,2,"2024-12-09T04:10:55.968",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680247,1733717455978,-643.13,9.944e-05,2,"2024-12-09T04:10:55.978",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680248,1733717455987,-500.0,9.944e-05,2,"2024-12-09T04:10:55.987",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680249,1733717455996,-721.97,9.944e-05,2,"2024-12-09T04:10:55.996",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680250,1733717456005,-858.31,9.944e-05,2,"2024-12-09T04:10:56.005",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680251,1733717456016,-512.81,9.944e-05,2,"2024-12-09T04:10:56.016",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680252,1733717456027,-512.81,9.944e-05,2,"2024-12-09T04:10:56.027",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680253,1733717456037,-500.0,9.944e-05,2,"2024-12-09T04:10:56.037",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680254,1733717456046,-500.0,9.944e-05,2,"2024-12-09T04:10:56.046",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680255,1733717456055,-636.65,9.944e-05,2,"2024-12-09T04:10:56.055",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680256,1733717456066,-1760.72,9.944e-05,2,"2024-12-09T04:10:56.066",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680257,1733717456076,-1760.72,9.944e-05,2,"2024-12-09T04:10:56.076",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680258,1733717456085,-500.0,9.944e-05,2,"2024-12-09T04:10:56.085",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680259,1733717456096,-500.0,9.944e-05,2,"2024-12-09T04:10:56.096",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680260,1733717456107,-1695.34,9.944e-05,2,"2024-12-09T04:10:56.107",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680261,1733717456118,-500.0,9.944e-05,2,"2024-12-09T04:10:56.118",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680262,1733717456128,-500.0,9.944e-05,2,"2024-12-09T04:10:56.128",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680263,1733717456137,-524.79,9.944e-05,2,"2024-12-09T04:10:56.137",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680264,1733717456146,-783.21,9.944e-05,2,"2024-12-09T04:10:56.146",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680265,1733717456156,-783.21,9.944e-05,2,"2024-12-09T04:10:56.156",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680266,1733717456165,-500.0,9.944e-05,2,"2024-12-09T04:10:56.165",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680267,1733717456175,-500.0,9.944e-05,2,"2024-12-09T04:10:56.175",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680268,1733717456188,-500.0,9.944e-05,2,"2024-12-09T04:10:56.188",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680269,1733717456198,-500.0,9.944e-05,2,"2024-12-09T04:10:56.198",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680270,1733717456209,-500.0,9.944e-05,2,"2024-12-09T04:10:56.209",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680271,1733717456219,-500.0,9.944e-05,2,"2024-12-09T04:10:56.219",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680272,1733717456233,-500.0,9.944e-05,2,"2024-12-09T04:10:56.233",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680273,1733717456243,-500.0,9.944e-05,2,"2024-12-09T04:10:56.243",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680274,1733717456252,-500.0,9.944e-05,2,"2024-12-09T04:10:56.252",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680275,1733717456263,-500.0,9.944e-05,2,"2024-12-09T04:10:56.263",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680276,1733717456273,-500.0,9.944e-05,2,"2024-12-09T04:10:56.273",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680277,1733717456282,-500.0,9.944e-05,2,"2024-12-09T04:10:56.282",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680278,1733717456292,-500.0,9.944e-05,2,"2024-12-09T04:10:56.292",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680279,1733717456302,-500.0,9.944e-05,2,"2024-12-09T04:10:56.302",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680280,1733717456311,-500.0,9.944e-05,2,"2024-12-09T04:10:56.311",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680281,1733717456320,-362.05,9.944e-05,2,"2024-12-09T04:10:56.320",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680282,1733717456330,-698.88,9.944e-05,2,"2024-12-09T04:10:56.330",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680283,1733717456339,-698.88,9.944e-05,2,"2024-12-09T04:10:56.339",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680284,1733717456348,-500.0,9.944e-05,2,"2024-12-09T04:10:56.348",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680285,1733717456358,-543.92924271,9.944e-05,2,"2024-12-09T04:10:56.358",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680286,1733717456367,-626.0,9.944e-05,2,"2024-12-09T04:10:56.367",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680287,1733717456376,-500.0,9.944e-05,2,"2024-12-09T04:10:56.376",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680288,1733717456385,-971.66,9.944e-05,2,"2024-12-09T04:10:56.385",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680289,1733717456395,-971.66,9.944e-05,2,"2024-12-09T04:10:56.395",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680290,1733717456404,-500.0,9.944e-05,2,"2024-12-09T04:10:56.404",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680291,1733717456413,-1123.01,9.944e-05,2,"2024-12-09T04:10:56.413",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680292,1733717456424,-1123.01,9.944e-05,2,"2024-12-09T04:10:56.424",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680293,1733717456437,-500.0,9.944e-05,2,"2024-12-09T04:10:56.437",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680294,1733717456449,-500.0,9.944e-05,2,"2024-12-09T04:10:56.449",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680295,1733717456460,-500.0,9.944e-05,2,"2024-12-09T04:10:56.460",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680296,1733717456470,-500.0,9.944e-05,2,"2024-12-09T04:10:56.470",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680297,1733717456480,-500.0,9.944e-05,2,"2024-12-09T04:10:56.480",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680298,1733717456490,-500.0,9.944e-05,2,"2024-12-09T04:10:56.490",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680299,1733717456499,-697.22,9.944e-05,2,"2024-12-09T04:10:56.499",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680300,1733717456508,-500.0,9.944e-05,2,"2024-12-09T04:10:56.508",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680301,1733717456518,-500.0,9.944e-05,2,"2024-12-09T04:10:56.518",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680302,1733717456527,-1117.34,9.944e-05,2,"2024-12-09T04:10:56.527",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680303,1733717456536,-1117.34,9.944e-05,2,"2024-12-09T04:10:56.536",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680304,1733717456546,-500.0,9.944e-05,2,"2024-12-09T04:10:56.546",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680305,1733717456555,-500.0,9.944e-05,2,"2024-12-09T04:10:56.555",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680306,1733717456566,-500.0,9.944e-05,2,"2024-12-09T04:10:56.566",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680307,1733717456574,-500.0,9.944e-05,2,"2024-12-09T04:10:56.574",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680308,1733717456583,-785.56,9.944e-05,2,"2024-12-09T04:10:56.583",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680309,1733717456592,-785.56,9.944e-05,2,"2024-12-09T04:10:56.592",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680310,1733717456602,-500.0,9.944e-05,2,"2024-12-09T04:10:56.602",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680311,1733717456612,-500.0,9.944e-05,2,"2024-12-09T04:10:56.612",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680312,1733717456621,-194.08,9.944e-05,2,"2024-12-09T04:10:56.621",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680313,1733717456631,-761.89,9.944e-05,2,"2024-12-09T04:10:56.631",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680314,1733717456641,-761.89,9.944e-05,2,"2024-12-09T04:10:56.641",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680315,1733717456650,-500.0,9.944e-05,2,"2024-12-09T04:10:56.650",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680316,1733717456659,-1475.56,9.944e-05,2,"2024-12-09T04:10:56.659",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680317,1733717456669,-500.0,9.944e-05,2,"2024-12-09T04:10:56.669",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680318,1733717456679,-500.0,9.944e-05,2,"2024-12-09T04:10:56.679",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680319,1733717456688,-500.0,9.944e-05,2,"2024-12-09T04:10:56.688",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680320,1733717456698,-956.91,9.944e-05,2,"2024-12-09T04:10:56.698",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680321,1733717456707,-956.91,9.944e-05,2,"2024-12-09T04:10:56.707",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680322,1733717456717,-500.0,9.944e-05,2,"2024-12-09T04:10:56.717",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680323,1733717456726,-500.0,9.944e-05,2,"2024-12-09T04:10:56.726",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680324,1733717456736,-649.12,9.944e-05,2,"2024-12-09T04:10:56.736",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680325,1733717456746,-500.0,9.944e-05,2,"2024-12-09T04:10:56.746",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680326,1733717456755,-500.0,9.944e-05,2,"2024-12-09T04:10:56.755",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680327,1733717456765,-500.0,9.944e-05,2,"2024-12-09T04:10:56.765",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680328,1733717456774,-500.0,9.944e-05,2,"2024-12-09T04:10:56.774",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680329,1733717456783,-377.34,9.944e-05,2,"2024-12-09T04:10:56.783",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680330,1733717456793,-758.5,9.944e-05,2,"2024-12-09T04:10:56.793",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680331,1733717456802,-758.5,9.944e-05,2,"2024-12-09T04:10:56.802",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680332,1733717456812,-1022.79,9.944e-05,2,"2024-12-09T04:10:56.812",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680333,1733717456825,-775.53,9.944e-05,2,"2024-12-09T04:10:56.825",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680334,1733717456834,-1022.79,9.944e-05,2,"2024-12-09T04:10:56.834",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680335,1733717456844,-500.0,9.944e-05,2,"2024-12-09T04:10:56.844",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680336,1733717456854,-188.74,9.944e-05,2,"2024-12-09T04:10:56.854",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680337,1733717456864,-1432.34,9.944e-05,2,"2024-12-09T04:10:56.864",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680338,1733717456873,-1432.34,9.944e-05,2,"2024-12-09T04:10:56.873",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680339,1733717456883,-500.0,9.944e-05,2,"2024-12-09T04:10:56.883",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680340,1733717456892,-500.0,9.944e-05,2,"2024-12-09T04:10:56.892",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680341,1733717456901,-500.0,9.944e-05,2,"2024-12-09T04:10:56.901",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680342,1733717456911,-500.16919759,9.944e-05,2,"2024-12-09T04:10:56.911",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680343,1733717456924,-500.0,9.944e-05,2,"2024-12-09T04:10:56.924",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680344,1733717456933,-514.09,9.944e-05,2,"2024-12-09T04:10:56.933",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680345,1733717456942,-500.0,9.944e-05,2,"2024-12-09T04:10:56.942",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680346,1733717456951,-505.32318945,9.944e-05,2,"2024-12-09T04:10:56.951",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680347,1733717456960,-626.7,9.944e-05,2,"2024-12-09T04:10:56.960",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680348,1733717456970,-626.7,9.944e-05,2,"2024-12-09T04:10:56.970",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680349,1733717456980,-500.0,9.944e-05,2,"2024-12-09T04:10:56.980",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680350,1733717456990,-269.33,9.944e-05,2,"2024-12-09T04:10:56.990",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680351,1733717457001,-500.0,9.944e-05,2,"2024-12-09T04:10:57.001",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680352,1733717457010,-500.0,9.944e-05,2,"2024-12-09T04:10:57.010",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680353,1733717457024,-701.17,9.944e-05,2,"2024-12-09T04:10:57.024",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680354,1733717457031,-500.0,9.944e-05,2,"2024-12-09T04:10:57.031",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680355,1733717457037,-701.17,9.944e-05,2,"2024-12-09T04:10:57.037",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680356,1733717457044,-500.0,9.944e-05,2,"2024-12-09T04:10:57.044",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680357,1733717457051,-500.0,9.944e-05,2,"2024-12-09T04:10:57.051",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680358,1733717457060,-500.0,9.944e-05,2,"2024-12-09T04:10:57.060",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680359,1733717457069,-500.0,9.944e-05,2,"2024-12-09T04:10:57.069",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680360,1733717457078,-500.0,9.944e-05,2,"2024-12-09T04:10:57.078",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680361,1733717457087,-717.6,9.944e-05,2,"2024-12-09T04:10:57.087",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680362,1733717457097,-717.6,9.944e-05,2,"2024-12-09T04:10:57.097",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680363,1733717457109,-1398.67,9.944e-05,2,"2024-12-09T04:10:57.109",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680364,1733717457120,-500.0,9.944e-05,2,"2024-12-09T04:10:57.120",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680365,1733717457132,-500.0,9.944e-05,2,"2024-12-09T04:10:57.132",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680366,1733717457142,-500.0,9.944e-05,2,"2024-12-09T04:10:57.142",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680367,1733717457152,-177.35,9.944e-05,2,"2024-12-09T04:10:57.152",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680368,1733717457161,-2119.4,9.944e-05,2,"2024-12-09T04:10:57.161",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680369,1733717457294,-730.58,9.944e-05,2,"2024-12-09T04:10:57.294",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680370,1733717457303,-730.58,9.944e-05,2,"2024-12-09T04:10:57.303",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680371,1733717457312,-500.0,9.944e-05,2,"2024-12-09T04:10:57.312",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680372,1733717457321,-500.0,9.944e-05,2,"2024-12-09T04:10:57.321",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680373,1733717457330,-500.0,9.944e-05,2,"2024-12-09T04:10:57.330",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680374,1733717457339,-500.0,9.944e-05,2,"2024-12-09T04:10:57.339",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680375,1733717457348,-500.0,9.944e-05,2,"2024-12-09T04:10:57.348",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680376,1733717457357,-500.0,9.944e-05,2,"2024-12-09T04:10:57.357",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680377,1733717457366,-500.0,9.944e-05,2,"2024-12-09T04:10:57.366",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680378,1733717457375,-500.0,9.944e-05,2,"2024-12-09T04:10:57.375",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680379,1733717457387,-500.0,9.944e-05,2,"2024-12-09T04:10:57.387",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680380,1733717457396,-531.8,9.944e-05,2,"2024-12-09T04:10:57.396",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680381,1733717457410,-531.8,9.944e-05,2,"2024-12-09T04:10:57.410",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680382,1733717457426,-562.81,9.944e-05,2,"2024-12-09T04:10:57.426",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680383,1733717457435,-562.81,9.944e-05,2,"2024-12-09T04:10:57.435",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680384,1733717457445,-500.0,9.944e-05,2,"2024-12-09T04:10:57.445",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680385,1733717457454,-500.0,9.944e-05,2,"2024-12-09T04:10:57.454",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680386,1733717457463,-500.0,9.944e-05,2,"2024-12-09T04:10:57.463",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680387,1733717457472,-500.0,9.944e-05,2,"2024-12-09T04:10:57.472",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680388,1733717457481,-500.0,9.944e-05,2,"2024-12-09T04:10:57.481",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680389,1733717457490,-500.0,9.944e-05,2,"2024-12-09T04:10:57.490",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680390,1733717457500,-500.0,9.944e-05,2,"2024-12-09T04:10:57.500",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680391,1733717457509,-500.0,9.944e-05,2,"2024-12-09T04:10:57.509",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680392,1733717457518,-604.87,9.944e-05,2,"2024-12-09T04:10:57.518",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680393,1733717457528,-519.5,9.944e-05,2,"2024-12-09T04:10:57.528",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680394,1733717457538,-604.87,9.944e-05,2,"2024-12-09T04:10:57.538",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680395,1733717457548,-519.5,9.944e-05,2,"2024-12-09T04:10:57.548",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680396,1733717457557,-500.0,9.944e-05,2,"2024-12-09T04:10:57.557",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680397,1733717457568,-575.57,9.944e-05,2,"2024-12-09T04:10:57.568",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680398,1733717457579,-3188.92,9.944e-05,2,"2024-12-09T04:10:57.579",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680399,1733717457590,-327.14,9.944e-05,2,"2024-12-09T04:10:57.590",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680400,1733717457604,-238.07109092,9.944e-05,2,"2024-12-09T04:10:57.604",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680401,1733717457614,-572.14,9.944e-05,2,"2024-12-09T04:10:57.614",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680402,1733717457623,-572.14,9.944e-05,2,"2024-12-09T04:10:57.623",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680403,1733717457632,-500.0,9.944e-05,2,"2024-12-09T04:10:57.632",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680404,1733717457641,-500.0,9.944e-05,2,"2024-12-09T04:10:57.641",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680405,1733717457650,-547.55,9.944e-05,2,"2024-12-09T04:10:57.650",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680406,1733717457659,-547.55,9.944e-05,2,"2024-12-09T04:10:57.659",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680407,1733717457668,-540.27,9.944e-05,2,"2024-12-09T04:10:57.668",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680408,1733717457677,-543.18,9.944e-05,2,"2024-12-09T04:10:57.677",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680409,1733717457686,-540.27,9.944e-05,2,"2024-12-09T04:10:57.686",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680410,1733717457694,-500.0,9.944e-05,2,"2024-12-09T04:10:57.694",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680411,1733717457703,-500.0,9.944e-05,2,"2024-12-09T04:10:57.703",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680412,1733717457712,-500.0,9.944e-05,2,"2024-12-09T04:10:57.712",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680413,1733717457722,-500.0,9.944e-05,2,"2024-12-09T04:10:57.722",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680414,1733717457731,-527.36598456,9.944e-05,2,"2024-12-09T04:10:57.731",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680415,1733717457741,-500.0,9.944e-05,2,"2024-12-09T04:10:57.741",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680416,1733717457750,-500.0,9.944e-05,2,"2024-12-09T04:10:57.750",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680417,1733717457759,-500.0,9.944e-05,2,"2024-12-09T04:10:57.759",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680418,1733717457769,-500.0,9.944e-05,2,"2024-12-09T04:10:57.769",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680419,1733717457778,-814.77,9.944e-05,2,"2024-12-09T04:10:57.778",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680420,1733717457788,-814.77,9.944e-05,2,"2024-12-09T04:10:57.788",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680421,1733717457797,-500.0,9.944e-05,2,"2024-12-09T04:10:57.797",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680422,1733717457806,-624.55,9.944e-05,2,"2024-12-09T04:10:57.806",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680423,1733717457815,-500.0,9.944e-05,2,"2024-12-09T04:10:57.815",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680424,1733717457824,-500.0,9.944e-05,2,"2024-12-09T04:10:57.824",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680425,1733717457833,-500.0,9.944e-05,2,"2024-12-09T04:10:57.833",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680426,1733717457842,-500.0,9.944e-05,2,"2024-12-09T04:10:57.842",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680427,1733717457852,-782.21,9.944e-05,2,"2024-12-09T04:10:57.852",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680428,1733717457862,-782.21,9.944e-05,2,"2024-12-09T04:10:57.862",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680429,1733717457871,-840.23,9.944e-05,2,"2024-12-09T04:10:57.871",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680430,1733717457879,-840.23,9.944e-05,2,"2024-12-09T04:10:57.879",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680431,1733717457888,-500.0,9.944e-05,2,"2024-12-09T04:10:57.888",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680432,1733717457898,-500.0,9.944e-05,2,"2024-12-09T04:10:57.898",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680433,1733717457908,-552.08,9.944e-05,2,"2024-12-09T04:10:57.908",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680434,1733717457920,-552.08,9.944e-05,2,"2024-12-09T04:10:57.920",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680435,1733717457933,-658.45,9.944e-05,2,"2024-12-09T04:10:57.933",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680436,1733717457945,-658.45,9.944e-05,2,"2024-12-09T04:10:57.945",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680437,1733717457954,-500.0,9.944e-05,2,"2024-12-09T04:10:57.954",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680438,1733717457963,-500.0,9.944e-05,2,"2024-12-09T04:10:57.963",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680439,1733717457973,-533.65,9.944e-05,2,"2024-12-09T04:10:57.973",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680440,1733717457984,-2775.61,9.944e-05,2,"2024-12-09T04:10:57.984",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680441,1733717457995,-2775.61,9.944e-05,2,"2024-12-09T04:10:57.995",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680442,1733717458004,-500.0,9.944e-05,2,"2024-12-09T04:10:58.004",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680443,1733717458013,-500.0,9.944e-05,2,"2024-12-09T04:10:58.013",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680444,1733717458027,-598.45,9.944e-05,2,"2024-12-09T04:10:58.027",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680445,1733717458036,-500.0,9.944e-05,2,"2024-12-09T04:10:58.036",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680446,1733717458045,-500.0,9.944e-05,2,"2024-12-09T04:10:58.045",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680447,1733717458054,-500.0,9.944e-05,2,"2024-12-09T04:10:58.054",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680448,1733717458064,-500.0,9.944e-05,2,"2024-12-09T04:10:58.064",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680449,1733717458073,-500.0,9.944e-05,2,"2024-12-09T04:10:58.073",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680450,1733717458082,-500.0,9.944e-05,2,"2024-12-09T04:10:58.082",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680451,1733717458091,-500.0,9.944e-05,2,"2024-12-09T04:10:58.091",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680452,1733717458100,-607.77,9.944e-05,2,"2024-12-09T04:10:58.100",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680453,1733717458109,-536.64,9.944e-05,2,"2024-12-09T04:10:58.109",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680454,1733717458119,-500.0,9.944e-05,2,"2024-12-09T04:10:58.119",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680455,1733717458128,-4299.98,9.944e-05,2,"2024-12-09T04:10:58.128",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680456,1733717458137,-4299.98,9.944e-05,2,"2024-12-09T04:10:58.137",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680457,1733717458147,-500.0,9.944e-05,2,"2024-12-09T04:10:58.147",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680458,1733717458156,-500.0,9.944e-05,2,"2024-12-09T04:10:58.156",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680459,1733717458165,-530.0859498,9.944e-05,2,"2024-12-09T04:10:58.165",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680460,1733717458174,-500.0,9.944e-05,2,"2024-12-09T04:10:58.174",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680461,1733717458183,-755.06,9.944e-05,2,"2024-12-09T04:10:58.183",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680462,1733717458193,-755.06,9.944e-05,2,"2024-12-09T04:10:58.193",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680463,1733717458201,-500.0,9.944e-05,2,"2024-12-09T04:10:58.201",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680464,1733717458211,-3531.24,9.944e-05,2,"2024-12-09T04:10:58.211",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680465,1733717458220,-519.32573817,9.944e-05,2,"2024-12-09T04:10:58.220",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680466,1733717458230,-500.0,9.944e-05,2,"2024-12-09T04:10:58.230",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680467,1733717458241,-500.0,9.944e-05,2,"2024-12-09T04:10:58.241",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680468,1733717458250,-500.0,9.944e-05,2,"2024-12-09T04:10:58.250",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680469,1733717458259,-500.0,9.944e-05,2,"2024-12-09T04:10:58.259",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680470,1733717458268,-3447.59,9.944e-05,2,"2024-12-09T04:10:58.268",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680471,1733717458277,-3447.59,9.944e-05,2,"2024-12-09T04:10:58.277",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680472,1733717458287,-500.0,9.944e-05,2,"2024-12-09T04:10:58.287",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680473,1733717458296,-500.0,9.944e-05,2,"2024-12-09T04:10:58.296",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680474,1733717458305,-1120.44,9.944e-05,2,"2024-12-09T04:10:58.305",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680475,1733717458314,-677.52,9.944e-05,2,"2024-12-09T04:10:58.314",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680476,1733717458324,-677.52,9.944e-05,2,"2024-12-09T04:10:58.324",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680477,1733717458333,-500.0,9.944e-05,2,"2024-12-09T04:10:58.333",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680478,1733717458342,-500.0,9.944e-05,2,"2024-12-09T04:10:58.342",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680479,1733717458352,-500.0,9.944e-05,2,"2024-12-09T04:10:58.352",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680480,1733717458361,-500.0,9.944e-05,2,"2024-12-09T04:10:58.361",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680481,1733717458370,-523.46,9.944e-05,2,"2024-12-09T04:10:58.370",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680482,1733717458379,-500.0,9.944e-05,2,"2024-12-09T04:10:58.379",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680483,1733717458389,-500.0,9.944e-05,2,"2024-12-09T04:10:58.389",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680484,1733717458398,-500.0,9.944e-05,2,"2024-12-09T04:10:58.398",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680485,1733717458408,-500.0,9.944e-05,2,"2024-12-09T04:10:58.408",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680486,1733717458417,-500.0,9.944e-05,2,"2024-12-09T04:10:58.417",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680487,1733717458426,-500.0,9.944e-05,2,"2024-12-09T04:10:58.426",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680488,1733717458435,-500.0,9.944e-05,2,"2024-12-09T04:10:58.435",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680489,1733717458444,-500.0,9.944e-05,2,"2024-12-09T04:10:58.444",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680490,1733717458454,-7430.35,9.944e-05,2,"2024-12-09T04:10:58.454",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680491,1733717458462,-500.0,9.944e-05,2,"2024-12-09T04:10:58.462",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680492,1733717458472,-7430.35,9.944e-05,2,"2024-12-09T04:10:58.472",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680493,1733717458482,-500.0,9.944e-05,2,"2024-12-09T04:10:58.482",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680494,1733717458492,-7430.35,9.944e-05,2,"2024-12-09T04:10:58.492",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680495,1733717458501,-500.0,9.944e-05,2,"2024-12-09T04:10:58.501",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680496,1733717458510,-500.0,9.944e-05,2,"2024-12-09T04:10:58.510",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680497,1733717458521,-500.0,9.944e-05,2,"2024-12-09T04:10:58.521",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680498,1733717458532,-500.0,9.944e-05,2,"2024-12-09T04:10:58.532",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680499,1733717458542,-500.0,9.944e-05,2,"2024-12-09T04:10:58.542",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680500,1733717458552,-396.26488221,9.944e-05,2,"2024-12-09T04:10:58.552",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680501,1733717458563,-500.0,9.944e-05,2,"2024-12-09T04:10:58.563",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680502,1733717458573,-500.0,9.944e-05,2,"2024-12-09T04:10:58.573",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680503,1733717458583,-500.0,9.944e-05,2,"2024-12-09T04:10:58.583",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680504,1733717458593,-500.0,9.944e-05,2,"2024-12-09T04:10:58.593",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680505,1733717458602,-645.19,9.944e-05,2,"2024-12-09T04:10:58.602",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680506,1733717458612,-500.0,9.944e-05,2,"2024-12-09T04:10:58.612",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680507,1733717458622,-500.0,9.944e-05,2,"2024-12-09T04:10:58.622",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680508,1733717458631,-645.19,9.944e-05,2,"2024-12-09T04:10:58.631",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680509,1733717458640,-500.0,9.944e-05,2,"2024-12-09T04:10:58.640",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680510,1733717458650,-1717.14,9.944e-05,2,"2024-12-09T04:10:58.650",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680511,1733717458659,-1717.14,9.944e-05,2,"2024-12-09T04:10:58.659",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680512,1733717458668,-7546.53,9.944e-05,2,"2024-12-09T04:10:58.668",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680513,1733717458677,-7546.53,9.944e-05,2,"2024-12-09T04:10:58.677",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680514,1733717458687,-500.0,9.944e-05,2,"2024-12-09T04:10:58.687",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680515,1733717458696,-500.0,9.944e-05,2,"2024-12-09T04:10:58.696",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680516,1733717458705,-500.0,9.944e-05,2,"2024-12-09T04:10:58.705",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680517,1733717458715,-500.0,9.944e-05,2,"2024-12-09T04:10:58.715",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680518,1733717458724,-574.85,9.944e-05,2,"2024-12-09T04:10:58.724",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680519,1733717458734,-500.0,9.944e-05,2,"2024-12-09T04:10:58.734",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680520,1733717458743,-500.0,9.944e-05,2,"2024-12-09T04:10:58.743",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680521,1733717458753,-500.0,9.944e-05,2,"2024-12-09T04:10:58.753",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680522,1733717458762,-2343.17,9.944e-05,2,"2024-12-09T04:10:58.762",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680523,1733717458771,-500.0,9.944e-05,2,"2024-12-09T04:10:58.771",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680524,1733717458780,-500.0,9.944e-05,2,"2024-12-09T04:10:58.780",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680525,1733717458790,-1870.74,9.944e-05,2,"2024-12-09T04:10:58.790",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680526,1733717458799,-1870.74,9.944e-05,2,"2024-12-09T04:10:58.799",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680527,1733717458808,-1870.74,9.944e-05,2,"2024-12-09T04:10:58.808",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680528,1733717458817,-925.68,9.944e-05,2,"2024-12-09T04:10:58.817",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680529,1733717458827,-925.68,9.944e-05,2,"2024-12-09T04:10:58.827",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680530,1733717458836,-913.04,9.944e-05,2,"2024-12-09T04:10:58.836",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680531,1733717458846,-913.04,9.944e-05,2,"2024-12-09T04:10:58.846",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680532,1733717458855,-913.04,9.944e-05,2,"2024-12-09T04:10:58.855",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680533,1733717458864,-3472.36,9.944e-05,2,"2024-12-09T04:10:58.864",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680534,1733717458874,-3472.36,9.944e-05,2,"2024-12-09T04:10:58.874",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680535,1733717458883,-500.0,9.944e-05,2,"2024-12-09T04:10:58.883",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680536,1733717458892,-500.0,9.944e-05,2,"2024-12-09T04:10:58.892",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680537,1733717458901,-3398.03,9.944e-05,2,"2024-12-09T04:10:58.901",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680538,1733717458910,-500.0,9.944e-05,2,"2024-12-09T04:10:58.910",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680539,1733717458919,-500.0,9.944e-05,2,"2024-12-09T04:10:58.919",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680540,1733717458934,-500.0,9.944e-05,2,"2024-12-09T04:10:58.934",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680541,1733717458943,-500.0,9.944e-05,2,"2024-12-09T04:10:58.943",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680542,1733717458953,-500.0,9.944e-05,2,"2024-12-09T04:10:58.953",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680543,1733717458962,-500.0,9.944e-05,2,"2024-12-09T04:10:58.962",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680544,1733717458972,-512.91,9.944e-05,2,"2024-12-09T04:10:58.972",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680545,1733717458981,-512.91,9.944e-05,2,"2024-12-09T04:10:58.981",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680546,1733717458990,-500.0,9.944e-05,2,"2024-12-09T04:10:58.990",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680547,1733717458999,-500.0,9.944e-05,2,"2024-12-09T04:10:58.999",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680548,1733717459009,-500.0,9.944e-05,2,"2024-12-09T04:10:59.009",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680549,1733717459020,-655.41,9.944e-05,2,"2024-12-09T04:10:59.020",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680550,1733717459029,-789.97,9.944e-05,2,"2024-12-09T04:10:59.029",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680551,1733717459039,-655.41,9.944e-05,2,"2024-12-09T04:10:59.039",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680552,1733717459048,-789.97,9.944e-05,2,"2024-12-09T04:10:59.048",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680553,1733717459059,-500.0,9.944e-05,2,"2024-12-09T04:10:59.059",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680554,1733717459069,-500.0,9.944e-05,2,"2024-12-09T04:10:59.069",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680555,1733717459078,-795.6,9.944e-05,2,"2024-12-09T04:10:59.078",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680556,1733717459088,-680.47,9.944e-05,2,"2024-12-09T04:10:59.088",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680557,1733717459100,-680.47,9.944e-05,2,"2024-12-09T04:10:59.100",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680558,1733717459110,-500.0,9.944e-05,2,"2024-12-09T04:10:59.110",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680559,1733717459120,-2180.08,9.944e-05,2,"2024-12-09T04:10:59.120",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680560,1733717459129,-500.0,9.944e-05,2,"2024-12-09T04:10:59.129",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680561,1733717459138,-2180.08,9.944e-05,2,"2024-12-09T04:10:59.138",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680562,1733717459147,-500.0,9.944e-05,2,"2024-12-09T04:10:59.147",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680563,1733717459156,-500.0,9.944e-05,2,"2024-12-09T04:10:59.156",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680564,1733717459165,-500.0,9.944e-05,2,"2024-12-09T04:10:59.165",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680565,1733717459174,-500.0,9.944e-05,2,"2024-12-09T04:10:59.174",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680566,1733717459183,-180.27,9.944e-05,2,"2024-12-09T04:10:59.183",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680567,1733717459193,-500.0,9.944e-05,2,"2024-12-09T04:10:59.193",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680568,1733717459202,-1610.02,9.944e-05,2,"2024-12-09T04:10:59.202",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680569,1733717459214,-500.0,9.944e-05,2,"2024-12-09T04:10:59.214",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680570,1733717459223,-500.0,9.944e-05,2,"2024-12-09T04:10:59.223",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680571,1733717459231,-500.0,9.944e-05,2,"2024-12-09T04:10:59.231",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680572,1733717459241,-20482.2,9.944e-05,2,"2024-12-09T04:10:59.241",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680573,1733717459250,-20482.2,9.944e-05,2,"2024-12-09T04:10:59.250",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680574,1733717459259,-500.0,9.944e-05,2,"2024-12-09T04:10:59.259",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680575,1733717459268,-500.0,9.944e-05,2,"2024-12-09T04:10:59.268",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680576,1733717459276,-1569.68,9.944e-05,2,"2024-12-09T04:10:59.276",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680577,1733717459286,-500.0,9.944e-05,2,"2024-12-09T04:10:59.286",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680578,1733717459295,-500.0,9.944e-05,2,"2024-12-09T04:10:59.295",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680579,1733717459304,-1690.59,9.944e-05,2,"2024-12-09T04:10:59.304",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680580,1733717459313,-500.0,9.944e-05,2,"2024-12-09T04:10:59.313",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680581,1733717459322,-1690.59,9.944e-05,2,"2024-12-09T04:10:59.322",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680582,1733717459331,-500.0,9.944e-05,2,"2024-12-09T04:10:59.331",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680583,1733717459340,-500.0,9.944e-05,2,"2024-12-09T04:10:59.340",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680584,1733717459350,-569.98,9.944e-05,2,"2024-12-09T04:10:59.350",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680585,1733717459359,-500.0,9.944e-05,2,"2024-12-09T04:10:59.359",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680586,1733717459368,-500.0,9.944e-05,2,"2024-12-09T04:10:59.368",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680587,1733717459377,-500.0,9.944e-05,2,"2024-12-09T04:10:59.377",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680588,1733717459386,-500.53792224,9.944e-05,2,"2024-12-09T04:10:59.386",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680589,1733717459395,-500.0,9.944e-05,2,"2024-12-09T04:10:59.395",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680590,1733717459404,-500.0,9.944e-05,2,"2024-12-09T04:10:59.404",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680591,1733717459413,-500.0,9.944e-05,2,"2024-12-09T04:10:59.413",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680592,1733717459422,-680.55,9.944e-05,2,"2024-12-09T04:10:59.422",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680593,1733717459432,-680.55,9.944e-05,2,"2024-12-09T04:10:59.432",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680594,1733717459440,-500.0,9.944e-05,2,"2024-12-09T04:10:59.440",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680595,1733717459450,-500.0,9.944e-05,2,"2024-12-09T04:10:59.450",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680596,1733717459459,-500.0,9.944e-05,2,"2024-12-09T04:10:59.459",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680597,1733717459468,-500.0,9.944e-05,2,"2024-12-09T04:10:59.468",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680598,1733717459477,-500.0,9.944e-05,2,"2024-12-09T04:10:59.477",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680599,1733717459487,-500.0,9.944e-05,2,"2024-12-09T04:10:59.487",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680600,1733717459496,-500.0,9.944e-05,2,"2024-12-09T04:10:59.496",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680601,1733717459505,-500.0,9.944e-05,2,"2024-12-09T04:10:59.505",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680602,1733717459514,-3566.18,9.944e-05,2,"2024-12-09T04:10:59.514",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680603,1733717459524,-3566.18,9.944e-05,2,"2024-12-09T04:10:59.524",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680604,1733717459533,-3566.18,9.944e-05,2,"2024-12-09T04:10:59.533",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680605,1733717459543,-500.0,9.944e-05,2,"2024-12-09T04:10:59.543",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680606,1733717459552,-500.0,9.944e-05,2,"2024-12-09T04:10:59.552",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680607,1733717459561,-500.0,9.944e-05,2,"2024-12-09T04:10:59.561",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680608,1733717459570,-500.0,9.944e-05,2,"2024-12-09T04:10:59.570",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680609,1733717459579,-500.0,9.944e-05,2,"2024-12-09T04:10:59.579",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680610,1733717459589,-911.77,9.944e-05,2,"2024-12-09T04:10:59.589",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680611,1733717459598,-911.77,9.944e-05,2,"2024-12-09T04:10:59.598",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680612,1733717459607,-500.0,9.944e-05,2,"2024-12-09T04:10:59.607",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680613,1733717459616,-500.0,9.944e-05,2,"2024-12-09T04:10:59.616",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680614,1733717459625,-500.0,9.944e-05,2,"2024-12-09T04:10:59.625",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680615,1733717459634,-500.0,9.944e-05,2,"2024-12-09T04:10:59.634",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680616,1733717459643,-500.0,9.944e-05,2,"2024-12-09T04:10:59.643",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680617,1733717459652,-500.0,9.944e-05,2,"2024-12-09T04:10:59.652",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680618,1733717459662,-500.0,9.944e-05,2,"2024-12-09T04:10:59.662",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680619,1733717459671,-500.0,9.944e-05,2,"2024-12-09T04:10:59.671",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680620,1733717459680,-500.0,9.944e-05,2,"2024-12-09T04:10:59.680",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680621,1733717459690,-500.0,9.944e-05,2,"2024-12-09T04:10:59.690",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680622,1733717459699,-500.0,9.944e-05,2,"2024-12-09T04:10:59.699",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680623,1733717459708,-185.4,9.944e-05,2,"2024-12-09T04:10:59.708",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680624,1733717459718,-500.0,9.944e-05,2,"2024-12-09T04:10:59.718",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680625,1733717459727,-500.0,9.944e-05,2,"2024-12-09T04:10:59.727",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680626,1733717459737,-500.0,9.944e-05,2,"2024-12-09T04:10:59.737",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680627,1733717459747,-500.0,9.944e-05,2,"2024-12-09T04:10:59.747",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680628,1733717459756,-500.0,9.944e-05,2,"2024-12-09T04:10:59.756",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680629,1733717459766,-500.0,9.944e-05,2,"2024-12-09T04:10:59.766",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680630,1733717459775,-500.0,9.944e-05,2,"2024-12-09T04:10:59.775",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680631,1733717459784,-746.58,9.944e-05,2,"2024-12-09T04:10:59.784",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680632,1733717459795,-746.58,9.944e-05,2,"2024-12-09T04:10:59.795",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680633,1733717459806,-500.0,9.944e-05,2,"2024-12-09T04:10:59.806",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680634,1733717460175,-500.0,9.944e-05,2,"2024-12-09T04:11:00.175",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680635,1733717460185,-500.91053474,9.944e-05,2,"2024-12-09T04:11:00.185",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680636,1733717460197,-500.0,9.944e-05,2,"2024-12-09T04:11:00.197",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680637,1733717460208,-500.0,9.944e-05,2,"2024-12-09T04:11:00.208",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680638,1733717460219,-528.82,9.944e-05,2,"2024-12-09T04:11:00.219",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680639,1733717460230,-500.0,9.944e-05,2,"2024-12-09T04:11:00.230",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680640,1733717460240,-528.82,9.944e-05,2,"2024-12-09T04:11:00.240",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680641,1733717460250,-500.0,9.944e-05,2,"2024-12-09T04:11:00.250",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680642,1733717460261,-500.0,9.944e-05,2,"2024-12-09T04:11:00.261",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680643,1733717460270,-500.0,9.944e-05,2,"2024-12-09T04:11:00.270",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680644,1733717460280,-636.34,9.944e-05,2,"2024-12-09T04:11:00.280",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680645,1733717460291,-500.0,9.944e-05,2,"2024-12-09T04:11:00.291",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680646,1733717460302,-636.34,9.944e-05,2,"2024-12-09T04:11:00.302",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680647,1733717460313,-414.34598695,9.944e-05,2,"2024-12-09T04:11:00.313",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680648,1733717460326,-649.38,9.944e-05,2,"2024-12-09T04:11:00.326",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680649,1733717460338,-1375.45,9.944e-05,2,"2024-12-09T04:11:00.338",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680650,1733717460348,-649.38,9.944e-05,2,"2024-12-09T04:11:00.348",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680651,1733717460359,-500.0,9.944e-05,2,"2024-12-09T04:11:00.359",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680652,1733717460369,-500.0,9.944e-05,2,"2024-12-09T04:11:00.369",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680653,1733717460378,-500.0,9.944e-05,2,"2024-12-09T04:11:00.378",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680654,1733717460388,-500.0,9.944e-05,2,"2024-12-09T04:11:00.388",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680655,1733717460397,-500.0,9.944e-05,2,"2024-12-09T04:11:00.397",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680656,1733717460407,-500.0,9.944e-05,2,"2024-12-09T04:11:00.407",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680657,1733717460416,-500.0,9.944e-05,2,"2024-12-09T04:11:00.416",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680658,1733717460425,-500.0,9.944e-05,2,"2024-12-09T04:11:00.425",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680659,1733717460434,-500.0,9.944e-05,2,"2024-12-09T04:11:00.434",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680660,1733717460443,-500.0,9.944e-05,2,"2024-12-09T04:11:00.443",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680661,1733717460452,-500.0,9.944e-05,2,"2024-12-09T04:11:00.452",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680662,1733717460462,-360.21438139,9.944e-05,2,"2024-12-09T04:11:00.462",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680663,1733717460471,-220.14,9.944e-05,2,"2024-12-09T04:11:00.471",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680664,1733717460482,-500.0,9.944e-05,2,"2024-12-09T04:11:00.482",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680665,1733717460492,-500.0,9.944e-05,2,"2024-12-09T04:11:00.492",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680666,1733717460502,-707.68,9.944e-05,2,"2024-12-09T04:11:00.502",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680667,1733717460511,-500.0,9.944e-05,2,"2024-12-09T04:11:00.511",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680668,1733717460520,-707.68,9.944e-05,2,"2024-12-09T04:11:00.520",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680669,1733717460530,-707.68,9.944e-05,2,"2024-12-09T04:11:00.530",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680670,1733717460539,-219.93695813,9.944e-05,2,"2024-12-09T04:11:00.539",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680671,1733717460549,-887.66,9.944e-05,2,"2024-12-09T04:11:00.549",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680672,1733717460558,-887.66,9.944e-05,2,"2024-12-09T04:11:00.558",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680673,1733717460567,-500.0,9.944e-05,2,"2024-12-09T04:11:00.567",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680674,1733717460576,-788.67,9.944e-05,2,"2024-12-09T04:11:00.576",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680675,1733717460585,-500.0,9.944e-05,2,"2024-12-09T04:11:00.585",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680676,1733717460595,-500.0,9.944e-05,2,"2024-12-09T04:11:00.595",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680677,1733717460604,-788.67,9.944e-05,2,"2024-12-09T04:11:00.604",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680678,1733717460613,-500.0,9.944e-05,2,"2024-12-09T04:11:00.613",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680679,1733717460622,-424.66782292,9.944e-05,2,"2024-12-09T04:11:00.622",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680680,1733717460632,-500.0,9.944e-05,2,"2024-12-09T04:11:00.632",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680681,1733717460641,-788.67,9.944e-05,2,"2024-12-09T04:11:00.641",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680682,1733717460651,-612.39,9.944e-05,2,"2024-12-09T04:11:00.651",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680683,1733717460660,-788.67,9.944e-05,2,"2024-12-09T04:11:00.660",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680684,1733717460670,-500.0,9.944e-05,2,"2024-12-09T04:11:00.670",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680685,1733717460680,-500.0,9.944e-05,2,"2024-12-09T04:11:00.680",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680686,1733717460707,-500.0,9.944e-05,2,"2024-12-09T04:11:00.707",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680687,1733717460717,-500.0,9.944e-05,2,"2024-12-09T04:11:00.717",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680688,1733717460727,-500.0,9.944e-05,2,"2024-12-09T04:11:00.727",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680689,1733717460737,-500.0,9.944e-05,2,"2024-12-09T04:11:00.737",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680690,1733717460746,-500.0,9.944e-05,2,"2024-12-09T04:11:00.746",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680691,1733717460756,-500.0,9.944e-05,2,"2024-12-09T04:11:00.756",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680692,1733717460767,-500.0,9.944e-05,2,"2024-12-09T04:11:00.767",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680693,1733717460777,-500.0,9.944e-05,2,"2024-12-09T04:11:00.777",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680694,1733717460787,-500.0,9.944e-05,2,"2024-12-09T04:11:00.787",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680695,1733717460796,-2968.09,9.944e-05,2,"2024-12-09T04:11:00.796",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680696,1733717460805,-2968.09,9.944e-05,2,"2024-12-09T04:11:00.805",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680697,1733717460815,-500.0,9.944e-05,2,"2024-12-09T04:11:00.815",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680698,1733717460824,-2968.09,9.944e-05,2,"2024-12-09T04:11:00.824",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680699,1733717460834,-500.0,9.944e-05,2,"2024-12-09T04:11:00.834",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680700,1733717460856,-306.04361307,9.944e-05,2,"2024-12-09T04:11:00.856",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680701,1733717460866,-500.0,9.944e-05,2,"2024-12-09T04:11:00.866",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680702,1733717460877,-500.0,9.944e-05,2,"2024-12-09T04:11:00.877",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680703,1733717460887,-500.0,9.944e-05,2,"2024-12-09T04:11:00.887",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680704,1733717460897,-1108.28,9.944e-05,2,"2024-12-09T04:11:00.897",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680705,1733717460907,-1108.28,9.944e-05,2,"2024-12-09T04:11:00.907",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680706,1733717460918,-500.0,9.944e-05,2,"2024-12-09T04:11:00.918",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680707,1733717460928,-500.0,9.944e-05,2,"2024-12-09T04:11:00.928",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680708,1733717460938,-500.0,9.944e-05,2,"2024-12-09T04:11:00.938",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680709,1733717460949,-500.0,9.944e-05,2,"2024-12-09T04:11:00.949",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680710,1733717460959,-500.0,9.944e-05,2,"2024-12-09T04:11:00.959",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680711,1733717460970,-500.0,9.944e-05,2,"2024-12-09T04:11:00.970",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680712,1733717460980,-500.0,9.944e-05,2,"2024-12-09T04:11:00.980",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680713,1733717460990,-500.0,9.944e-05,2,"2024-12-09T04:11:00.990",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680714,1733717461000,-427.64166492,9.944e-05,2,"2024-12-09T04:11:01.000",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680715,1733717461011,-992.11,9.944e-05,2,"2024-12-09T04:11:01.011",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680716,1733717461025,-992.11,9.944e-05,2,"2024-12-09T04:11:01.025",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680717,1733717461035,-500.0,9.944e-05,2,"2024-12-09T04:11:01.035",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680718,1733717461045,-500.0,9.944e-05,2,"2024-12-09T04:11:01.045",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680719,1733717461055,-1367.28184434,9.944e-05,2,"2024-12-09T04:11:01.055",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680720,1733717461086,-1128.66166438,9.944e-05,2,"2024-12-09T04:11:01.086",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680721,1733717461900,-500.0,9.863e-05,2,"2024-12-09T04:11:01.900",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680722,1733717461911,-500.0,9.942e-05,2,"2024-12-09T04:11:01.911",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680723,1733717461921,-500.0,9.943e-05,2,"2024-12-09T04:11:01.921",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680724,1733717461931,-2481.00000008,9.944e-05,2,"2024-12-09T04:11:01.931",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680725,1733717461942,-1162.3464912,9.944e-05,2,"2024-12-09T04:11:01.942",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680726,1733717461952,-6139.29,9.944e-05,2,"2024-12-09T04:11:01.952",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680727,1733717461962,-6139.29,9.944e-05,2,"2024-12-09T04:11:01.962",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680728,1733717461972,-500.0,9.944e-05,2,"2024-12-09T04:11:01.972",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680729,1733717461982,-500.0,9.944e-05,2,"2024-12-09T04:11:01.982",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680730,1733717461992,-500.0,9.944e-05,2,"2024-12-09T04:11:01.992",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680731,1733717462002,-964.67,9.944e-05,2,"2024-12-09T04:11:02.002",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680732,1733717462012,-964.67,9.944e-05,2,"2024-12-09T04:11:02.012",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680733,1733717462025,-2915.52,9.944e-05,2,"2024-12-09T04:11:02.025",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680734,1733717462034,-2915.52,9.944e-05,2,"2024-12-09T04:11:02.034",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680735,1733717462044,-2915.52,9.944e-05,2,"2024-12-09T04:11:02.044",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680736,1733717462055,-1807.07350866,9.944e-05,2,"2024-12-09T04:11:02.055",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680737,1733717462069,-1108.44649134,9.944e-05,2,"2024-12-09T04:11:02.069",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680738,1733717462078,-657.1,9.944e-05,2,"2024-12-09T04:11:02.078",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680739,1733717462088,-500.0,9.944e-05,2,"2024-12-09T04:11:02.088",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680740,1733717462099,-500.0,9.944e-05,2,"2024-12-09T04:11:02.099",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680741,1733717462110,-500.0,9.944e-05,2,"2024-12-09T04:11:02.110",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680742,1733717462119,-500.0,9.944e-05,2,"2024-12-09T04:11:02.119",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680743,1733717462129,-500.0,9.944e-05,2,"2024-12-09T04:11:02.129",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680744,1733717462139,-500.0,9.944e-05,2,"2024-12-09T04:11:02.139",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680745,1733717462148,-500.0,9.944e-05,2,"2024-12-09T04:11:02.148",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680746,1733717462157,-500.0,9.944e-05,2,"2024-12-09T04:11:02.157",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680747,1733717462167,-500.0,9.944e-05,2,"2024-12-09T04:11:02.167",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680748,1733717462176,-500.0,9.944e-05,2,"2024-12-09T04:11:02.176",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680749,1733717462185,-1024.25,9.944e-05,2,"2024-12-09T04:11:02.185",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680750,1733717462196,-662.95,9.944e-05,2,"2024-12-09T04:11:02.196",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680751,1733717462207,-500.0,9.944e-05,2,"2024-12-09T04:11:02.207",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680752,1733717462217,-1024.25,9.944e-05,2,"2024-12-09T04:11:02.217",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680753,1733717462226,-662.95,9.944e-05,2,"2024-12-09T04:11:02.226",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680754,1733717462236,-602.27,9.944e-05,2,"2024-12-09T04:11:02.236",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680755,1733717462246,-662.95,9.944e-05,2,"2024-12-09T04:11:02.246",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680756,1733717462267,-662.95,9.944e-05,2,"2024-12-09T04:11:02.267",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680757,1733717462277,-500.0,9.944e-05,2,"2024-12-09T04:11:02.277",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680758,1733717462286,-500.0,9.944e-05,2,"2024-12-09T04:11:02.286",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680759,1733717462297,-500.0,9.944e-05,2,"2024-12-09T04:11:02.297",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680760,1733717462306,-500.0,9.944e-05,2,"2024-12-09T04:11:02.306",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680761,1733717462315,-500.0,9.944e-05,2,"2024-12-09T04:11:02.315",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680762,1733717462326,-500.0,9.944e-05,2,"2024-12-09T04:11:02.326",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680763,1733717462336,-500.0,9.944e-05,2,"2024-12-09T04:11:02.336",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680764,1733717462345,-798.38,9.944e-05,2,"2024-12-09T04:11:02.345",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680765,1733717462355,-500.0,9.944e-05,2,"2024-12-09T04:11:02.355",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680766,1733717462366,-798.38,9.944e-05,2,"2024-12-09T04:11:02.366",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680767,1733717462375,-500.0,9.944e-05,2,"2024-12-09T04:11:02.375",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680768,1733717462385,-500.0,9.944e-05,2,"2024-12-09T04:11:02.385",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680769,1733717462394,-500.0,9.944e-05,2,"2024-12-09T04:11:02.394",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680770,1733717462403,-500.0,9.944e-05,2,"2024-12-09T04:11:02.403",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680771,1733717462413,-1572.3,9.944e-05,2,"2024-12-09T04:11:02.413",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680772,1733717462423,-500.0,9.944e-05,2,"2024-12-09T04:11:02.423",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680773,1733717462432,-1572.3,9.944e-05,2,"2024-12-09T04:11:02.432",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680774,1733717462442,-500.0,9.944e-05,2,"2024-12-09T04:11:02.442",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680775,1733717462451,-500.0,9.944e-05,2,"2024-12-09T04:11:02.451",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680776,1733717462461,-723.53,9.944e-05,2,"2024-12-09T04:11:02.461",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680777,1733717462471,-500.0,9.944e-05,2,"2024-12-09T04:11:02.471",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680778,1733717462481,-500.0,9.944e-05,2,"2024-12-09T04:11:02.481",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680779,1733717462491,-500.0,9.944e-05,2,"2024-12-09T04:11:02.491",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680780,1733717462501,-500.0,9.944e-05,2,"2024-12-09T04:11:02.501",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680781,1733717462511,-500.0,9.944e-05,2,"2024-12-09T04:11:02.511",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680782,1733717462522,-500.0,9.944e-05,2,"2024-12-09T04:11:02.522",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680783,1733717462533,-500.0,9.944e-05,2,"2024-12-09T04:11:02.533",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680784,1733717462547,-500.0,9.944e-05,2,"2024-12-09T04:11:02.547",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680785,1733717462557,-500.0,9.944e-05,2,"2024-12-09T04:11:02.557",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680786,1733717462566,-500.0,9.944e-05,2,"2024-12-09T04:11:02.566",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680787,1733717462576,-500.0,9.944e-05,2,"2024-12-09T04:11:02.576",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680788,1733717462586,-526.02,9.944e-05,2,"2024-12-09T04:11:02.586",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680789,1733717462596,-526.02,9.944e-05,2,"2024-12-09T04:11:02.596",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680790,1733717462605,-500.0,9.944e-05,2,"2024-12-09T04:11:02.605",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680791,1733717462615,-500.0,9.944e-05,2,"2024-12-09T04:11:02.615",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680792,1733717462624,-500.0,9.944e-05,2,"2024-12-09T04:11:02.624",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680793,1733717462633,-500.0,9.944e-05,2,"2024-12-09T04:11:02.633",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680794,1733717462642,-724.83,9.944e-05,2,"2024-12-09T04:11:02.642",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680795,1733717462652,-724.83,9.944e-05,2,"2024-12-09T04:11:02.652",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680796,1733717462661,-500.0,9.944e-05,2,"2024-12-09T04:11:02.661",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680797,1733717462670,-500.0,9.944e-05,2,"2024-12-09T04:11:02.670",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680798,1733717462680,-500.0,9.944e-05,2,"2024-12-09T04:11:02.680",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680799,1733717462690,-1823.26,9.944e-05,2,"2024-12-09T04:11:02.690",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680800,1733717462699,-1823.26,9.944e-05,2,"2024-12-09T04:11:02.699",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680801,1733717462710,-500.0,9.944e-05,2,"2024-12-09T04:11:02.710",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680802,1733717462719,-500.0,9.944e-05,2,"2024-12-09T04:11:02.719",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680803,1733717462729,-192.48,9.944e-05,2,"2024-12-09T04:11:02.729",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680804,1733717462738,-500.0,9.944e-05,2,"2024-12-09T04:11:02.738",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680805,1733717462748,-736.37,9.944e-05,2,"2024-12-09T04:11:02.748",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680806,1733717462758,-357.77333215,9.944e-05,2,"2024-12-09T04:11:02.758",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680807,1733717462767,-736.37,9.944e-05,2,"2024-12-09T04:11:02.767",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680808,1733717462777,-1217.55,9.944e-05,2,"2024-12-09T04:11:02.777",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680809,1733717462787,-600.44,9.944e-05,2,"2024-12-09T04:11:02.787",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680810,1733717462796,-500.0,9.944e-05,2,"2024-12-09T04:11:02.796",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680811,1733717462805,-500.0,9.944e-05,2,"2024-12-09T04:11:02.805",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680812,1733717462815,-659.59,9.944e-05,2,"2024-12-09T04:11:02.815",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680813,1733717462824,-659.59,9.944e-05,2,"2024-12-09T04:11:02.824",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680814,1733717462834,-500.0,9.944e-05,2,"2024-12-09T04:11:02.834",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680815,1733717462843,-500.0,9.944e-05,2,"2024-12-09T04:11:02.843",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680816,1733717462852,-500.0,9.944e-05,2,"2024-12-09T04:11:02.852",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680817,1733717462861,-7344.14,9.944e-05,2,"2024-12-09T04:11:02.861",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680818,1733717462871,-619.3,9.944e-05,2,"2024-12-09T04:11:02.871",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680819,1733717462881,-7344.14,9.944e-05,2,"2024-12-09T04:11:02.881",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680820,1733717462891,-500.0,9.944e-05,2,"2024-12-09T04:11:02.891",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680821,1733717462900,-7344.14,9.944e-05,2,"2024-12-09T04:11:02.900",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680822,1733717462910,-500.0,9.944e-05,2,"2024-12-09T04:11:02.910",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680823,1733717462919,-500.0,9.944e-05,2,"2024-12-09T04:11:02.919",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680824,1733717462929,-500.0,9.944e-05,2,"2024-12-09T04:11:02.929",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680825,1733717462939,-500.0,9.944e-05,2,"2024-12-09T04:11:02.939",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680826,1733717462948,-500.0,9.944e-05,2,"2024-12-09T04:11:02.948",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680827,1733717462958,-500.0,9.944e-05,2,"2024-12-09T04:11:02.958",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680828,1733717462968,-500.0,9.944e-05,2,"2024-12-09T04:11:02.968",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680829,1733717462977,-500.0,9.944e-05,2,"2024-12-09T04:11:02.977",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680830,1733717462987,-251.71104923,9.944e-05,2,"2024-12-09T04:11:02.987",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680831,1733717462997,-1000.28,9.944e-05,2,"2024-12-09T04:11:02.997",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680832,1733717463007,-500.0,9.944e-05,2,"2024-12-09T04:11:03.007",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680833,1733717463017,-1000.28,9.944e-05,2,"2024-12-09T04:11:03.017",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680834,1733717463030,-500.0,9.944e-05,2,"2024-12-09T04:11:03.030",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680835,1733717463040,-1000.28,9.944e-05,2,"2024-12-09T04:11:03.040",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680836,1733717463050,-500.0,9.944e-05,2,"2024-12-09T04:11:03.050",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680837,1733717463060,-1000.28,9.944e-05,2,"2024-12-09T04:11:03.060",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680838,1733717463071,-651.3,9.944e-05,2,"2024-12-09T04:11:03.071",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680839,1733717463081,-610.21,9.944e-05,2,"2024-12-09T04:11:03.081",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680840,1733717463091,-610.21,9.944e-05,2,"2024-12-09T04:11:03.091",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680841,1733717463100,-500.0,9.944e-05,2,"2024-12-09T04:11:03.100",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680842,1733717463111,-500.0,9.944e-05,2,"2024-12-09T04:11:03.111",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680843,1733717463121,-500.0,9.944e-05,2,"2024-12-09T04:11:03.121",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680844,1733717463130,-500.0,9.944e-05,2,"2024-12-09T04:11:03.130",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680845,1733717463140,-500.0,9.944e-05,2,"2024-12-09T04:11:03.140",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680846,1733717463149,-500.0,9.944e-05,2,"2024-12-09T04:11:03.149",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680847,1733717463159,-1061.69,9.944e-05,2,"2024-12-09T04:11:03.159",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680848,1733717463169,-500.0,9.944e-05,2,"2024-12-09T04:11:03.169",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680849,1733717463179,-1061.69,9.944e-05,2,"2024-12-09T04:11:03.179",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680850,1733717463189,-500.0,9.944e-05,2,"2024-12-09T04:11:03.189",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680851,1733717463199,-500.0,9.944e-05,2,"2024-12-09T04:11:03.199",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680852,1733717463209,-188.2,9.944e-05,2,"2024-12-09T04:11:03.209",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680853,1733717463219,-500.0,9.944e-05,2,"2024-12-09T04:11:03.219",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680854,1733717463228,-500.0,9.944e-05,2,"2024-12-09T04:11:03.228",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680855,1733717463238,-500.0,9.944e-05,2,"2024-12-09T04:11:03.238",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680856,1733717463248,-500.0,9.944e-05,2,"2024-12-09T04:11:03.248",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680857,1733717463257,-599.44,9.944e-05,2,"2024-12-09T04:11:03.257",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680858,1733717463267,-500.0,9.944e-05,2,"2024-12-09T04:11:03.267",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680859,1733717463276,-599.44,9.944e-05,2,"2024-12-09T04:11:03.276",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680860,1733717463286,-1634.36,9.944e-05,2,"2024-12-09T04:11:03.286",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680861,1733717463296,-500.0,9.944e-05,2,"2024-12-09T04:11:03.296",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680862,1733717463306,-4545.68,9.944e-05,2,"2024-12-09T04:11:03.306",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680863,1733717463317,-500.0,9.944e-05,2,"2024-12-09T04:11:03.317",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680864,1733717463327,-500.0,9.944e-05,2,"2024-12-09T04:11:03.327",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680865,1733717463337,-500.0,9.944e-05,2,"2024-12-09T04:11:03.337",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680866,1733717463352,-4545.68,9.944e-05,2,"2024-12-09T04:11:03.352",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680867,1733717463368,-500.0,9.944e-05,2,"2024-12-09T04:11:03.368",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680868,1733717463384,-500.0,9.944e-05,2,"2024-12-09T04:11:03.384",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680869,1733717463397,-4545.68,9.944e-05,2,"2024-12-09T04:11:03.397",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680870,1733717463411,-500.0,9.944e-05,2,"2024-12-09T04:11:03.411",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680871,1733717463424,-4545.68,9.944e-05,2,"2024-12-09T04:11:03.424",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680872,1733717463439,-500.0,9.944e-05,2,"2024-12-09T04:11:03.439",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680873,1733717463452,-500.0,9.944e-05,2,"2024-12-09T04:11:03.452",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680874,1733717463465,-500.0,9.944e-05,2,"2024-12-09T04:11:03.465",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680875,1733717463479,-500.0,9.944e-05,2,"2024-12-09T04:11:03.479",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680876,1733717463492,-500.0,9.944e-05,2,"2024-12-09T04:11:03.492",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680877,1733717463507,-500.0,9.944e-05,2,"2024-12-09T04:11:03.507",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680878,1733717463520,-500.0,9.944e-05,2,"2024-12-09T04:11:03.520",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680879,1733717463534,-216.92,9.944e-05,2,"2024-12-09T04:11:03.534",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680880,1733717463546,-500.0,9.944e-05,2,"2024-12-09T04:11:03.546",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680881,1733717463557,-500.0,9.944e-05,2,"2024-12-09T04:11:03.557",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680882,1733717463570,-500.0,9.944e-05,2,"2024-12-09T04:11:03.570",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680883,1733717463583,-500.0,9.944e-05,2,"2024-12-09T04:11:03.583",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680884,1733717463597,-500.0,9.944e-05,2,"2024-12-09T04:11:03.597",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680885,1733717463611,-1948.76,9.944e-05,2,"2024-12-09T04:11:03.611",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680886,1733717463625,-500.0,9.944e-05,2,"2024-12-09T04:11:03.625",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680887,1733717463638,-515.56,9.944e-05,2,"2024-12-09T04:11:03.638",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680888,1733717463652,-500.0,9.944e-05,2,"2024-12-09T04:11:03.652",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680889,1733717463666,-515.56,9.944e-05,2,"2024-12-09T04:11:03.666",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680890,1733717463680,-515.56,9.944e-05,2,"2024-12-09T04:11:03.680",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680891,1733717463693,-877.57,9.944e-05,2,"2024-12-09T04:11:03.693",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680892,1733717463708,-515.56,9.944e-05,2,"2024-12-09T04:11:03.708",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680893,1733717463721,-877.57,9.944e-05,2,"2024-12-09T04:11:03.721",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680894,1733717463735,-85.8959634,9.944e-05,2,"2024-12-09T04:11:03.735",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680895,1733717463775,-249.28084471,9.944e-05,2,"2024-12-09T04:11:03.775",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680896,1733717463788,-500.0,9.944e-05,2,"2024-12-09T04:11:03.788",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680897,1733717463802,-524.35555495,9.944e-05,2,"2024-12-09T04:11:03.802",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680898,1733717463819,-300.30444505,9.944e-05,2,"2024-12-09T04:11:03.819",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680899,1733717463832,-500.0,9.944e-05,2,"2024-12-09T04:11:03.832",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680900,1733717463844,-824.66,9.944e-05,2,"2024-12-09T04:11:03.844",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680901,1733717463855,-824.66,9.944e-05,2,"2024-12-09T04:11:03.855",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680902,1733717463867,-824.66,9.944e-05,2,"2024-12-09T04:11:03.867",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680903,1733717463878,-570.4,9.944e-05,2,"2024-12-09T04:11:03.878",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680904,1733717463892,-959.0,9.945e-05,2,"2024-12-09T04:11:03.892",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680905,1733717463909,-793.46,9.945e-05,2,"2024-12-09T04:11:03.909",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680906,1733717463920,-735.68,9.945e-05,2,"2024-12-09T04:11:03.920",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680907,1733717463933,-500.0,9.945e-05,2,"2024-12-09T04:11:03.933",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680908,1733717463947,-500.0,9.945e-05,2,"2024-12-09T04:11:03.947",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680909,1733717463966,-500.0,9.945e-05,2,"2024-12-09T04:11:03.966",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680910,1733717463980,-500.0,9.945e-05,2,"2024-12-09T04:11:03.980",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680911,1733717463994,-500.0,9.945e-05,2,"2024-12-09T04:11:03.994",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680912,1733717464010,-500.0,9.945e-05,2,"2024-12-09T04:11:04.010",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680913,1733717464025,-500.0,9.945e-05,2,"2024-12-09T04:11:04.025",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680914,1733717464037,-500.0,9.945e-05,2,"2024-12-09T04:11:04.037",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680915,1733717464057,-540.59,9.945e-05,2,"2024-12-09T04:11:04.057",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680916,1733717464076,-500.0,9.945e-05,2,"2024-12-09T04:11:04.076",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680917,1733717464101,-500.0,9.945e-05,2,"2024-12-09T04:11:04.101",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680918,1733717464113,-500.0,9.945e-05,2,"2024-12-09T04:11:04.113",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680919,1733717464126,-500.0,9.945e-05,2,"2024-12-09T04:11:04.126",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680920,1733717464138,-500.74,9.945e-05,2,"2024-12-09T04:11:04.138",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680921,1733717464150,-500.0,9.945e-05,2,"2024-12-09T04:11:04.150",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680922,1733717464162,-500.0,9.945e-05,2,"2024-12-09T04:11:04.162",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680923,1733717464174,-500.0,9.945e-05,2,"2024-12-09T04:11:04.174",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680924,1733717464186,-500.0,9.945e-05,2,"2024-12-09T04:11:04.186",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680925,1733717464198,-500.0,9.945e-05,2,"2024-12-09T04:11:04.198",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680926,1733717464210,-560.07,9.945e-05,2,"2024-12-09T04:11:04.210",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680927,1733717464222,-500.0,9.945e-05,2,"2024-12-09T04:11:04.222",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680928,1733717464234,-1113.85,9.945e-05,2,"2024-12-09T04:11:04.234",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680929,1733717464246,-500.0,9.945e-05,2,"2024-12-09T04:11:04.246",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680930,1733717464257,-816.36,9.945e-05,2,"2024-12-09T04:11:04.257",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680931,1733717464269,-569.01,9.945e-05,2,"2024-12-09T04:11:04.269",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680932,1733717464280,-500.0,9.945e-05,2,"2024-12-09T04:11:04.280",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680933,1733717464292,-500.0,9.945e-05,2,"2024-12-09T04:11:04.292",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680934,1733717464304,-500.0,9.945e-05,2,"2024-12-09T04:11:04.304",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680935,1733717464316,-500.0,9.945e-05,2,"2024-12-09T04:11:04.316",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680936,1733717464327,-591.79,9.945e-05,2,"2024-12-09T04:11:04.327",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680937,1733717464339,-500.0,9.945e-05,2,"2024-12-09T04:11:04.339",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680938,1733717464350,-500.0,9.945e-05,2,"2024-12-09T04:11:04.350",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680939,1733717464362,-500.0,9.945e-05,2,"2024-12-09T04:11:04.362",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680940,1733717464373,-500.0,9.945e-05,2,"2024-12-09T04:11:04.373",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680941,1733717464385,-500.0,9.945e-05,2,"2024-12-09T04:11:04.385",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680942,1733717464397,-500.0,9.945e-05,2,"2024-12-09T04:11:04.397",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680943,1733717464408,-1315.49,9.945e-05,2,"2024-12-09T04:11:04.408",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680944,1733717464419,-500.0,9.945e-05,2,"2024-12-09T04:11:04.419",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680945,1733717464431,-794.32,9.945e-05,2,"2024-12-09T04:11:04.431",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680946,1733717464442,-500.0,9.945e-05,2,"2024-12-09T04:11:04.442",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680947,1733717464454,-695.05,9.945e-05,2,"2024-12-09T04:11:04.454",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680948,1733717464466,-500.0,9.945e-05,2,"2024-12-09T04:11:04.466",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680949,1733717464478,-1568.26,9.945e-05,2,"2024-12-09T04:11:04.478",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680950,1733717464492,-565.22,9.945e-05,2,"2024-12-09T04:11:04.492",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680951,1733717464508,-500.0,9.945e-05,2,"2024-12-09T04:11:04.508",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680952,1733717464527,-946.32,9.945e-05,2,"2024-12-09T04:11:04.527",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680953,1733717464540,-500.0,9.945e-05,2,"2024-12-09T04:11:04.540",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680954,1733717464553,-500.0,9.945e-05,2,"2024-12-09T04:11:04.553",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680955,1733717464565,-985.77,9.945e-05,2,"2024-12-09T04:11:04.565",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680956,1733717464578,-500.0,9.945e-05,2,"2024-12-09T04:11:04.578",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680957,1733717464590,-500.0,9.945e-05,2,"2024-12-09T04:11:04.590",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680958,1733717464602,-885.9,9.945e-05,2,"2024-12-09T04:11:04.602",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680959,1733717464613,-500.0,9.945e-05,2,"2024-12-09T04:11:04.613",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680960,1733717464624,-500.0,9.945e-05,2,"2024-12-09T04:11:04.624",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680961,1733717464635,-500.0,9.945e-05,2,"2024-12-09T04:11:04.635",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680962,1733717464647,-500.0,9.945e-05,2,"2024-12-09T04:11:04.647",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680963,1733717464659,-500.0,9.945e-05,2,"2024-12-09T04:11:04.659",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680964,1733717464671,-500.0,9.945e-05,2,"2024-12-09T04:11:04.671",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680965,1733717464682,-579.81,9.945e-05,2,"2024-12-09T04:11:04.682",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680966,1733717464694,-623.37,9.945e-05,2,"2024-12-09T04:11:04.694",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680967,1733717464710,-963.41,9.945e-05,2,"2024-12-09T04:11:04.710",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680968,1733717464721,-500.0,9.945e-05,2,"2024-12-09T04:11:04.721",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680969,1733717464733,-982.98,9.945e-05,2,"2024-12-09T04:11:04.733",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680970,1733717464754,-315.61555498,9.945e-05,2,"2024-12-09T04:11:04.754",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680971,1733717464772,-184.38444502,9.945e-05,2,"2024-12-09T04:11:04.772",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680972,1733717464784,-500.0,9.945e-05,2,"2024-12-09T04:11:04.784",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680973,1733717464795,-500.0,9.945e-05,2,"2024-12-09T04:11:04.795",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680974,1733717464808,-530.17,9.945e-05,2,"2024-12-09T04:11:04.808",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680975,1733717464819,-500.0,9.945e-05,2,"2024-12-09T04:11:04.819",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680976,1733717464830,-1818.52,9.945e-05,2,"2024-12-09T04:11:04.830",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680977,1733717464841,-500.0,9.945e-05,2,"2024-12-09T04:11:04.841",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680978,1733717464851,-500.0,9.945e-05,2,"2024-12-09T04:11:04.851",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680979,1733717464863,-741.29,9.945e-05,2,"2024-12-09T04:11:04.863",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680980,1733717464874,-500.0,9.945e-05,2,"2024-12-09T04:11:04.874",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680981,1733717464885,-500.0,9.945e-05,2,"2024-12-09T04:11:04.885",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680982,1733717464895,-500.0,9.945e-05,2,"2024-12-09T04:11:04.895",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680983,1733717464906,-500.0,9.945e-05,2,"2024-12-09T04:11:04.906",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680984,1733717464923,-911.92,9.945e-05,2,"2024-12-09T04:11:04.923",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680985,1733717464934,-613.38,9.945e-05,2,"2024-12-09T04:11:04.934",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680986,1733717464946,-500.0,9.945e-05,2,"2024-12-09T04:11:04.946",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680987,1733717464957,-500.0,9.945e-05,2,"2024-12-09T04:11:04.957",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680988,1733717464968,-500.0,9.945e-05,2,"2024-12-09T04:11:04.968",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680989,1733717464980,-500.0,9.945e-05,2,"2024-12-09T04:11:04.980",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680990,1733717464994,-500.0,9.945e-05,2,"2024-12-09T04:11:04.994",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680991,1733717465005,-81.42485841,9.945e-05,2,"2024-12-09T04:11:05.005",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680992,1733717465024,-259.57874525,9.945e-05,2,"2024-12-09T04:11:05.024",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680993,1733717465041,-751.38639634,9.945e-05,2,"2024-12-09T04:11:05.041",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680994,1733717465053,-423.43414711,9.945e-05,2,"2024-12-09T04:11:05.053",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680995,1733717465064,-500.0,9.945e-05,2,"2024-12-09T04:11:05.064",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680996,1733717465076,-500.0,9.945e-05,2,"2024-12-09T04:11:05.076",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680997,1733717465087,-500.0,9.945e-05,2,"2024-12-09T04:11:05.087",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680998,1733717465099,-500.0,9.945e-05,2,"2024-12-09T04:11:05.099",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680999,1733717465111,-1129.16,9.945e-05,2,"2024-12-09T04:11:05.111",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344681000,1733717465123,-500.0,9.945e-05,2,"2024-12-09T04:11:05.123",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344681001,1733717465134,-500.0,9.945e-05,2,"2024-12-09T04:11:05.134",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344681002,1733717465145,-499.90388889,9.945e-05,2,"2024-12-09T04:11:05.145",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344681003,1733717465157,-500.0,9.945e-05,2,"2024-12-09T04:11:05.157",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344681004,1733717465168,-691.85,9.945e-05,2,"2024-12-09T04:11:05.168",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344681005,1733717465180,-500.0,9.945e-05,2,"2024-12-09T04:11:05.180",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344681006,1733717465192,-500.0,9.945e-05,2,"2024-12-09T04:11:05.192",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344681007,1733717465206,-500.0,9.945e-05,2,"2024-12-09T04:11:05.206",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344681008,1733717465217,-1153.75,9.945e-05,2,"2024-12-09T04:11:05.217",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344681009,1733717465228,-500.0,9.945e-05,2,"2024-12-09T04:11:05.228",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344681010,1733717465241,-1153.75,9.945e-05,2,"2024-12-09T04:11:05.241",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344681011,1733717465251,-1153.75,9.945e-05,2,"2024-12-09T04:11:05.251",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344681012,1733717465263,-661.53,9.945e-05,2,"2024-12-09T04:11:05.263",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344681013,1733717465273,-661.53,9.945e-05,2,"2024-12-09T04:11:05.273",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344681014,1733717465284,-661.53,9.945e-05,2,"2024-12-09T04:11:05.284",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344681015,1733717465295,-581.14,9.945e-05,2,"2024-12-09T04:11:05.295",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344681016,1733717465306,-687.32,9.945e-05,2,"2024-12-09T04:11:05.306",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344681017,1733717465317,-687.32,9.945e-05,2,"2024-12-09T04:11:05.317",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344681018,1733717465331,-687.32,9.945e-05,2,"2024-12-09T04:11:05.331",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344681019,1733717465344,-500.0,9.945e-05,2,"2024-12-09T04:11:05.344",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344681020,1733717465355,-526.0,9.945e-05,2,"2024-12-09T04:11:05.355",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344681021,1733717465368,-526.0,9.945e-05,2,"2024-12-09T04:11:05.368",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344681022,1733717465379,-526.0,9.945e-05,2,"2024-12-09T04:11:05.379",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344681023,1733717465391,-257.07456766,9.945e-05,2,"2024-12-09T04:11:05.391",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344681024,1733717465529,-301.46543234,9.945e-05,2,"2024-12-09T04:11:05.529",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344681025,1733717465540,-558.54,9.945e-05,2,"2024-12-09T04:11:05.540",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344681026,1733717465551,-558.54,9.945e-05,2,"2024-12-09T04:11:05.551",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344681027,1733717465562,-823.13,9.945e-05,2,"2024-12-09T04:11:05.562",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344681028,1733717465573,-500.0,9.945e-05,2,"2024-12-09T04:11:05.573",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344681029,1733717465584,-387.36709448,9.945e-05,2,"2024-12-09T04:11:05.584",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344681030,1733717466383,-112.63290552,9.945e-05,2,"2024-12-09T04:11:06.383",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344681031,1733717466394,-390.91140558,9.945e-05,2,"2024-12-09T04:11:06.394",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344681032,1733717466406,-109.08859442,9.945e-05,2,"2024-12-09T04:11:06.406",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344681033,1733717466417,-500.0,9.945e-05,2,"2024-12-09T04:11:06.417",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344681034,1733717466428,-500.0,9.945e-05,2,"2024-12-09T04:11:06.428",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344681035,1733717466438,-500.0,9.945e-05,2,"2024-12-09T04:11:06.438",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344681036,1733717466449,-388.25365664,9.945e-05,2,"2024-12-09T04:11:06.449",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344681038,1733717594261,20046.0,0.0002,120,"2024-12-09T04:13:14.261",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344681039,1733717702969,158.92291923,9.945e-05,30,"2024-12-09T04:15:02.969",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344681040,1733717703903,151.0,9.945e-05,30,"2024-12-09T04:15:03.903",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344681041,1733717704205,151.0,0.00010861,30,"2024-12-09T04:15:04.205",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344681042,1733717704526,151.0,0.00011778,30,"2024-12-09T04:15:04.526",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344681043,1733717704844,151.0,0.00012694,30,"2024-12-09T04:15:04.844",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344681044,1733717705164,151.0,0.0001361,30,"2024-12-09T04:15:05.164",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344681045,1733717705454,151.0,0.00014526,30,"2024-12-09T04:15:05.454",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344681047,1733718003356,152.0,9.945e-05,30,"2024-12-09T04:20:03.356",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344681048,1733718003698,152.0,0.00011548,30,"2024-12-09T04:20:03.698",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344681049,1733718004017,152.0,0.00013152,30,"2024-12-09T04:20:04.017",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344681050,1733718004347,152.0,0.00014756,30,"2024-12-09T04:20:04.347",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344681051,1733718304114,152.0,9.945e-05,30,"2024-12-09T04:25:04.114",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344681052,1733718304426,152.0,0.00013152,30,"2024-12-09T04:25:04.426",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344681056,1733718493398,24335.35815898,0.00015,20,"2024-12-09T04:28:13.398",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344681078,1733718572133,1500.0,0.00016,60,"2024-12-09T04:29:32.133",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344681079,1733718604103,152.0,9.945e-05,30,"2024-12-09T04:30:04.103",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344681080,1733718612232,1506.84847218,0.00017,90,"2024-12-09T04:30:12.232",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344681090,1733718632360,-2091.9,8.219e-05,2,"2024-12-09T04:30:32.360",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344681091,1733718632370,-342.77117435,8.314e-05,2,"2024-12-09T04:30:32.370",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344681092,1733718632380,-1000.0,8.314e-05,2,"2024-12-09T04:30:32.380",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344681093,1733718632391,-219.4,8.333e-05,2,"2024-12-09T04:30:32.391",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344681094,1733718632406,-8844.09709361,8.356e-05,2,"2024-12-09T04:30:32.406",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344681095,1733718632529,-1211.3,8.356e-05,2,"2024-12-09T04:30:32.529",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344681096,1733718632542,-13844.60290639,8.356e-05,2,"2024-12-09T04:30:32.542",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344681097,1733718632551,-150.0,8.474e-05,2,"2024-12-09T04:30:32.551",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344681098,1733718632561,-991.93,8.556e-05,2,"2024-12-09T04:30:32.561",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344681099,1733718632571,-200.0,8.564e-05,2,"2024-12-09T04:30:32.571",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344681100,1733718632580,-2789.75,8.622e-05,2,"2024-12-09T04:30:32.580",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344681101,1733718632591,-250.0,8.671e-05,2,"2024-12-09T04:30:32.591",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344681102,1733718632600,-252.0,8.721e-05,2,"2024-12-09T04:30:32.600",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344681103,1733718632611,-251.0,8.721e-05,2,"2024-12-09T04:30:32.611",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344681104,1733718632620,-500.0,8.753e-05,2,"2024-12-09T04:30:32.620",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344681105,1733718632629,-218.2881,8.753e-05,2,"2024-12-09T04:30:32.629",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344681106,1733718632640,-868.0418,8.753e-05,2,"2024-12-09T04:30:32.640",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344681107,1733718632649,-150.0,8.827e-05,2,"2024-12-09T04:30:32.649",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344681108,1733718632658,-118.76950031,8.828e-05,2,"2024-12-09T04:30:32.658",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344681109,1733718632703,-131.23049969,8.828e-05,2,"2024-12-09T04:30:32.703",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344681110,1733718632714,-150.99,8.828e-05,2,"2024-12-09T04:30:32.714",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344681111,1733718632723,-2013.79202552,8.828e-05,2,"2024-12-09T04:30:32.723",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344681112,1733718632734,-745.56118164,8.828e-05,2,"2024-12-09T04:30:32.734",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344681113,1733718632786,-456.57889614,8.828e-05,2,"2024-12-09T04:30:32.786",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344681154,1733718638288,-2631.9036332,8.828e-05,2,"2024-12-09T04:30:38.288",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344681155,1733718638349,-1642.60428772,8.828e-05,2,"2024-12-09T04:30:38.349",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344681156,1733718638412,-700.0,8.828e-05,2,"2024-12-09T04:30:38.412",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344681157,1733718638471,-1809.54997578,8.828e-05,2,"2024-12-09T04:30:38.471",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344681158,1733718638481,-476.09,8.828e-05,2,"2024-12-09T04:30:38.481",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344681159,1733718638490,-150.99,8.828e-05,2,"2024-12-09T04:30:38.490",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344681160,1733718638500,-1000.0,8.829e-05,2,"2024-12-09T04:30:38.500",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344681161,1733718638509,-299.99,8.829e-05,2,"2024-12-09T04:30:38.509",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344681162,1733718638519,-391.3,8.829e-05,2,"2024-12-09T04:30:38.519",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344681163,1733718638528,-1344.15,8.829e-05,2,"2024-12-09T04:30:38.528",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344681164,1733718638538,-2401.45,8.829e-05,2,"2024-12-09T04:30:38.538",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344681165,1733718638548,-160.48002422,8.829e-05,2,"2024-12-09T04:30:38.548",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344681167,1733718638655,-339.50997578,8.829e-05,2,"2024-12-09T04:30:38.655",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344681168,1733718638664,-1107.03,8.829e-05,2,"2024-12-09T04:30:38.664",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344681169,1733718638673,-999.99,8.829e-05,2,"2024-12-09T04:30:38.673",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344681170,1733718638683,-837.0,8.852e-05,2,"2024-12-09T04:30:38.683",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344681171,1733718638692,-7022.01402422,8.853e-05,2,"2024-12-09T04:30:38.692",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344681172,1733718638703,-292.64624119,8.853e-05,2,"2024-12-09T04:30:38.703",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344681175,1733718640280,-3843.78105308,8.853e-05,2,"2024-12-09T04:30:40.280",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344681176,1733718640450,-4989.93154419,8.853e-05,2,"2024-12-09T04:30:40.450",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344681177,1733718640464,-3482.06622216,8.853e-05,2,"2024-12-09T04:30:40.464",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344681178,1733718640476,-4472.24684645,8.853e-05,2,"2024-12-09T04:30:40.476",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344681179,1733718640511,-298.191894,8.853e-05,2,"2024-12-09T04:30:40.511",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344681180,1733718640522,-1296.6,8.853e-05,2,"2024-12-09T04:30:40.522",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344681181,1733718640566,-74303.72967471,8.853e-05,2,"2024-12-09T04:30:40.566",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344681182,1733718640575,-5409.27032529,8.853e-05,2,"2024-12-09T04:30:40.575",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344681189,1733718643346,-17476.08560783,8.853e-05,2,"2024-12-09T04:30:43.346",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344681190,1733718643361,-5735.99406688,8.853e-05,2,"2024-12-09T04:30:43.361",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344681191,1733718643374,-4343.17,8.864e-05,2,"2024-12-09T04:30:43.374",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344681192,1733718643385,-166.78,8.883e-05,2,"2024-12-09T04:30:43.385",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344681193,1733718643398,-501.0,8.904e-05,2,"2024-12-09T04:30:43.398",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344681194,1733718643413,-154.07,9.061e-05,2,"2024-12-09T04:30:43.413",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344681195,1733718643425,-166.49,9.173e-05,2,"2024-12-09T04:30:43.425",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344681196,1733718643437,-1000.0,9.353e-05,2,"2024-12-09T04:30:43.437",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344681197,1733718643449,-400.0,9.4e-05,3,"2024-12-09T04:30:43.449",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344681198,1733718643462,-400.521,9.5e-05,2,"2024-12-09T04:30:43.462",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344681199,1733718643475,-900.0,9.5e-05,3,"2024-12-09T04:30:43.475",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344681200,1733718643486,-200.0,9.558e-05,2,"2024-12-09T04:30:43.486",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344681201,1733718643498,-1400.0,9.6e-05,3,"2024-12-09T04:30:43.498",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344681202,1733718643510,-1900.0,9.7e-05,3,"2024-12-09T04:30:43.510",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344681203,1733718643522,-255.0,9.71e-05,2,"2024-12-09T04:30:43.522",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344681204,1733718643534,-7453.23106602,9.741e-05,2,"2024-12-09T04:30:43.534",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344681205,1733718643545,-2500.0,9.75e-05,2,"2024-12-09T04:30:43.545",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344681206,1733718643557,-5000.0,9.763e-05,2,"2024-12-09T04:30:43.557",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344681207,1733718643569,-2400.0,9.8e-05,3,"2024-12-09T04:30:43.569",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344681208,1733718643581,-1280.2361,9.84e-05,2,"2024-12-09T04:30:43.581",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344681209,1733718643593,-501.63291091,9.843e-05,2,"2024-12-09T04:30:43.593",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344681210,1733718643608,-502.08188699,9.843e-05,2,"2024-12-09T04:30:43.608",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344681211,1733718643621,-500.0,9.843e-05,2,"2024-12-09T04:30:43.621",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344681212,1733718643633,-54524.71394511,9.843e-05,2,"2024-12-09T04:30:43.633",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344681213,1733718643647,-574.6325,9.843e-05,2,"2024-12-09T04:30:43.647",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344681214,1733718643659,-1101.1072,9.843e-05,2,"2024-12-09T04:30:43.659",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344681215,1733718643671,-4216.4068,9.844e-05,2,"2024-12-09T04:30:43.671",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344681216,1733718643684,-1000.0,9.844e-05,2,"2024-12-09T04:30:43.684",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344681217,1733718643696,-225857.67479936,9.85e-05,2,"2024-12-09T04:30:43.696",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344681218,1733718643708,-500.0,9.863e-05,2,"2024-12-09T04:30:43.708",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344681219,1733718643720,-500.0,9.863e-05,2,"2024-12-09T04:30:43.720",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344681220,1733718643732,-500.0,9.863e-05,2,"2024-12-09T04:30:43.732",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344681221,1733718643743,-500.0,9.863e-05,2,"2024-12-09T04:30:43.743",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344681222,1733718643756,-865.32,9.863e-05,2,"2024-12-09T04:30:43.756",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344681223,1733718643768,-865.32,9.863e-05,2,"2024-12-09T04:30:43.768",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344681224,1733718643779,-500.0,9.863e-05,2,"2024-12-09T04:30:43.779",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344681225,1733718643792,-500.0,9.863e-05,2,"2024-12-09T04:30:43.792",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344681226,1733718643804,-500.0,9.863e-05,2,"2024-12-09T04:30:43.804",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344681227,1733718643816,-500.0,9.863e-05,2,"2024-12-09T04:30:43.816",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344681228,1733718643828,-500.0,9.863e-05,2,"2024-12-09T04:30:43.828",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344681229,1733718643840,-500.0,9.863e-05,2,"2024-12-09T04:30:43.840",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344681230,1733718643852,-764.67,9.863e-05,2,"2024-12-09T04:30:43.852",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344681231,1733718643864,-764.67,9.863e-05,2,"2024-12-09T04:30:43.864",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344681232,1733718643875,-500.0,9.863e-05,2,"2024-12-09T04:30:43.875",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344681233,1733718643887,-500.0,9.863e-05,2,"2024-12-09T04:30:43.887",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344681234,1733718643898,-189.7319164,9.863e-05,2,"2024-12-09T04:30:43.898",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344681235,1733718643910,-500.0,9.863e-05,2,"2024-12-09T04:30:43.910",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344681236,1733718643922,-500.0,9.863e-05,2,"2024-12-09T04:30:43.922",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344681237,1733718643933,-500.0,9.863e-05,2,"2024-12-09T04:30:43.933",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344681238,1733718643945,-500.0,9.863e-05,2,"2024-12-09T04:30:43.945",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344681239,1733718643956,-500.0,9.863e-05,2,"2024-12-09T04:30:43.956",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344681240,1733718643970,-500.0,9.863e-05,2,"2024-12-09T04:30:43.970",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344681241,1733718643982,-713.93,9.863e-05,2,"2024-12-09T04:30:43.982",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344681242,1733718643994,-713.93,9.863e-05,2,"2024-12-09T04:30:43.994",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344681243,1733718644006,-500.0,9.863e-05,2,"2024-12-09T04:30:44.006",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344681244,1733718644017,-500.0,9.863e-05,2,"2024-12-09T04:30:44.017",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344681245,1733718644029,-1279.53,9.863e-05,2,"2024-12-09T04:30:44.029",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344681246,1733718644042,-1279.53,9.863e-05,2,"2024-12-09T04:30:44.042",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344681247,1733718644055,-500.0,9.863e-05,2,"2024-12-09T04:30:44.055",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344681248,1733718644067,-500.0,9.863e-05,2,"2024-12-09T04:30:44.067",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344681250,1733718644078,-500.0,9.863e-05,2,"2024-12-09T04:30:44.078",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344681251,1733718644090,-500.0,9.863e-05,2,"2024-12-09T04:30:44.090",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344681253,1733718644102,-836.94,9.863e-05,2,"2024-12-09T04:30:44.102",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344681254,1733718644113,-836.94,9.863e-05,2,"2024-12-09T04:30:44.113",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344681255,1733718644127,-607.68,9.863e-05,2,"2024-12-09T04:30:44.127",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344681256,1733718644138,-500.0,9.863e-05,2,"2024-12-09T04:30:44.138",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344681257,1733718644150,-500.0,9.863e-05,2,"2024-12-09T04:30:44.150",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344681258,1733718644162,-531.13198365,9.863e-05,2,"2024-12-09T04:30:44.162",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344681259,1733718644174,-500.0,9.863e-05,2,"2024-12-09T04:30:44.174",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344681260,1733718644185,-500.0,9.863e-05,2,"2024-12-09T04:30:44.185",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344681261,1733718644197,-500.0,9.863e-05,2,"2024-12-09T04:30:44.197",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344681262,1733718644208,-500.0,9.863e-05,2,"2024-12-09T04:30:44.208",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344681263,1733718644224,-500.0,9.863e-05,2,"2024-12-09T04:30:44.224",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344681264,1733718644236,-500.0,9.863e-05,2,"2024-12-09T04:30:44.236",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344681265,1733718644252,-500.0,9.863e-05,2,"2024-12-09T04:30:44.252",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344681266,1733718644265,-500.0,9.863e-05,2,"2024-12-09T04:30:44.265",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344681267,1733718644276,-631.73,9.863e-05,2,"2024-12-09T04:30:44.276",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344681268,1733718644288,-631.73,9.863e-05,2,"2024-12-09T04:30:44.288",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344681269,1733718644300,-500.0,9.863e-05,2,"2024-12-09T04:30:44.300",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344681270,1733718644312,-500.0,9.863e-05,2,"2024-12-09T04:30:44.312",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344681271,1733718644324,-931.11,9.863e-05,2,"2024-12-09T04:30:44.324",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344681272,1733718644336,-931.11,9.863e-05,2,"2024-12-09T04:30:44.336",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344681273,1733718644347,-500.0,9.863e-05,2,"2024-12-09T04:30:44.347",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344681274,1733718644359,-500.0,9.863e-05,2,"2024-12-09T04:30:44.359",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344681275,1733718644370,-500.0,9.863e-05,2,"2024-12-09T04:30:44.370",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344681276,1733718644382,-500.0,9.863e-05,2,"2024-12-09T04:30:44.382",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344681277,1733718644394,-582.4,9.863e-05,2,"2024-12-09T04:30:44.394",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344681278,1733718644410,-582.4,9.863e-05,2,"2024-12-09T04:30:44.410",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344681279,1733718644422,-828.41,9.863e-05,2,"2024-12-09T04:30:44.422",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344681280,1733718644433,-828.41,9.863e-05,2,"2024-12-09T04:30:44.433",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344681281,1733718644445,-500.0,9.863e-05,2,"2024-12-09T04:30:44.445",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344681282,1733718644457,-500.0,9.863e-05,2,"2024-12-09T04:30:44.457",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344681283,1733718644472,-852.33,9.863e-05,2,"2024-12-09T04:30:44.472",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344681284,1733718644485,-852.33,9.863e-05,2,"2024-12-09T04:30:44.485",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344681285,1733718644497,-500.0,9.863e-05,2,"2024-12-09T04:30:44.497",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344681286,1733718644510,-500.0,9.863e-05,2,"2024-12-09T04:30:44.510",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344681287,1733718644522,-500.0,9.863e-05,2,"2024-12-09T04:30:44.522",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344681288,1733718644534,-500.0,9.863e-05,2,"2024-12-09T04:30:44.534",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344681289,1733718644545,-500.0,9.863e-05,2,"2024-12-09T04:30:44.545",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344681290,1733718644556,-500.0,9.863e-05,2,"2024-12-09T04:30:44.556",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344681291,1733718644568,-654.63,9.863e-05,2,"2024-12-09T04:30:44.568",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344681292,1733718644580,-654.63,9.863e-05,2,"2024-12-09T04:30:44.580",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344681293,1733718644591,-522.25,9.863e-05,2,"2024-12-09T04:30:44.591",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344681294,1733718644603,-522.25,9.863e-05,2,"2024-12-09T04:30:44.603",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344681295,1733718644615,-414.146935,9.863e-05,2,"2024-12-09T04:30:44.615",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344681296,1733718644626,-414.146935,9.863e-05,2,"2024-12-09T04:30:44.626",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344681297,1733718644639,-677.81,9.863e-05,2,"2024-12-09T04:30:44.639",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344681298,1733718644651,-677.81,9.863e-05,2,"2024-12-09T04:30:44.651",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344681299,1733718644664,-598.0,9.863e-05,2,"2024-12-09T04:30:44.664",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344681300,1733718644676,-598.0,9.863e-05,2,"2024-12-09T04:30:44.676",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344681301,1733718644688,-632.08,9.863e-05,2,"2024-12-09T04:30:44.688",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344681302,1733718644700,-632.08,9.863e-05,2,"2024-12-09T04:30:44.700",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344681303,1733718644714,-500.0,9.863e-05,2,"2024-12-09T04:30:44.714",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344681304,1733718644725,-500.0,9.863e-05,2,"2024-12-09T04:30:44.725",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344681305,1733718644738,-500.0,9.863e-05,2,"2024-12-09T04:30:44.738",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344681306,1733718644750,-1193.62,9.863e-05,2,"2024-12-09T04:30:44.750",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344681307,1733718644762,-362.08,9.863e-05,2,"2024-12-09T04:30:44.762",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344681308,1733718644774,-1193.62,9.863e-05,2,"2024-12-09T04:30:44.774",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344681309,1733718644785,-500.0,9.863e-05,2,"2024-12-09T04:30:44.785",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344681310,1733718644797,-500.0,9.863e-05,2,"2024-12-09T04:30:44.797",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344681311,1733718644808,-500.0,9.863e-05,2,"2024-12-09T04:30:44.808",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344681312,1733718644819,-500.0,9.863e-05,2,"2024-12-09T04:30:44.819",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344681313,1733718644831,-500.0,9.863e-05,2,"2024-12-09T04:30:44.831",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344681314,1733718644842,-500.0,9.863e-05,2,"2024-12-09T04:30:44.842",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344681315,1733718644853,-504.05,9.863e-05,2,"2024-12-09T04:30:44.853",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344681316,1733718644865,-504.05,9.863e-05,2,"2024-12-09T04:30:44.865",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344681317,1733718644876,-500.0,9.863e-05,2,"2024-12-09T04:30:44.876",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344681318,1733718644887,-500.0,9.863e-05,2,"2024-12-09T04:30:44.887",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344681319,1733718644899,-500.0,9.863e-05,2,"2024-12-09T04:30:44.899",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344681320,1733718644910,-500.0,9.863e-05,2,"2024-12-09T04:30:44.910",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344681321,1733718644922,-500.0,9.863e-05,2,"2024-12-09T04:30:44.922",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344681322,1733718644934,-500.0,9.863e-05,2,"2024-12-09T04:30:44.934",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344681323,1733718644946,-500.0,9.863e-05,2,"2024-12-09T04:30:44.946",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344681324,1733718644957,-500.0,9.863e-05,2,"2024-12-09T04:30:44.957",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344681325,1733718644971,-500.0,9.863e-05,2,"2024-12-09T04:30:44.971",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344681326,1733718644982,-500.0,9.863e-05,2,"2024-12-09T04:30:44.982",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344681327,1733718644993,-500.0,9.863e-05,2,"2024-12-09T04:30:44.993",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344681328,1733718645004,-500.0,9.863e-05,2,"2024-12-09T04:30:45.004",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344681329,1733718645016,-500.0,9.863e-05,2,"2024-12-09T04:30:45.016",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344681330,1733718645027,-500.0,9.863e-05,2,"2024-12-09T04:30:45.027",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344681331,1733718645039,-500.0,9.863e-05,2,"2024-12-09T04:30:45.039",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344681332,1733718645050,-500.0,9.863e-05,2,"2024-12-09T04:30:45.050",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344681333,1733718645061,-500.0,9.863e-05,2,"2024-12-09T04:30:45.061",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344681334,1733718645072,-500.0,9.863e-05,2,"2024-12-09T04:30:45.072",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344681335,1733718645082,-500.0,9.863e-05,2,"2024-12-09T04:30:45.082",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344681336,1733718645093,-500.0,9.863e-05,2,"2024-12-09T04:30:45.093",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344681337,1733718645105,-500.0,9.863e-05,2,"2024-12-09T04:30:45.105",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344681338,1733718645116,-500.0,9.863e-05,2,"2024-12-09T04:30:45.116",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344681339,1733718645127,-500.0,9.863e-05,2,"2024-12-09T04:30:45.127",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344681340,1733718645138,-500.0,9.863e-05,2,"2024-12-09T04:30:45.138",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344681341,1733718645148,-500.0,9.863e-05,2,"2024-12-09T04:30:45.148",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344681342,1733718645160,-500.0,9.863e-05,2,"2024-12-09T04:30:45.160",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344681343,1733718645171,-500.0,9.863e-05,2,"2024-12-09T04:30:45.171",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344681344,1733718645182,-500.0,9.863e-05,2,"2024-12-09T04:30:45.182",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344681345,1733718645193,-651.85,9.863e-05,2,"2024-12-09T04:30:45.193",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344681346,1733718645204,-651.85,9.863e-05,2,"2024-12-09T04:30:45.204",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344681347,1733718645218,-500.0,9.863e-05,2,"2024-12-09T04:30:45.218",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344681348,1733718645229,-500.0,9.863e-05,2,"2024-12-09T04:30:45.229",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344681349,1733718645239,-500.0,9.863e-05,2,"2024-12-09T04:30:45.239",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344681350,1733718645251,-500.0,9.863e-05,2,"2024-12-09T04:30:45.251",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344681351,1733718645262,-500.0,9.863e-05,2,"2024-12-09T04:30:45.262",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344681352,1733718645274,-500.0,9.863e-05,2,"2024-12-09T04:30:45.274",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344681353,1733718645285,-699.81,9.863e-05,2,"2024-12-09T04:30:45.285",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344681354,1733718645297,-699.81,9.863e-05,2,"2024-12-09T04:30:45.297",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344681355,1733718645308,-500.0,9.863e-05,2,"2024-12-09T04:30:45.308",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344681356,1733718645319,-500.0,9.863e-05,2,"2024-12-09T04:30:45.319",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344681357,1733718645330,-585.44,9.863e-05,2,"2024-12-09T04:30:45.330",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344681358,1733718645342,-585.44,9.863e-05,2,"2024-12-09T04:30:45.342",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344681359,1733718645353,-500.0,9.863e-05,2,"2024-12-09T04:30:45.353",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344681360,1733718645364,-500.0,9.863e-05,2,"2024-12-09T04:30:45.364",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344681361,1733718645375,-531.3,9.863e-05,2,"2024-12-09T04:30:45.375",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344681362,1733718645386,-339.21995473,9.863e-05,2,"2024-12-09T04:30:45.386",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344681379,1733718646815,-160.78004527,9.863e-05,2,"2024-12-09T04:30:46.815",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344681380,1733718646825,-531.3,9.863e-05,2,"2024-12-09T04:30:46.825",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344681381,1733718646835,-107.06248494,9.863e-05,2,"2024-12-09T04:30:46.835",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344681382,1733718646982,-159.92540992,9.843e-05,2,"2024-12-09T04:30:46.982",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344681383,1733718646992,-392.93751506,9.863e-05,2,"2024-12-09T04:30:46.992",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344681384,1733718647002,-500.0,9.863e-05,2,"2024-12-09T04:30:47.002",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344681385,1733718647012,-500.0,9.863e-05,2,"2024-12-09T04:30:47.012",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344681386,1733718647022,-1098.58,9.863e-05,2,"2024-12-09T04:30:47.022",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344681387,1733718647031,-1098.58,9.863e-05,2,"2024-12-09T04:30:47.031",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344681388,1733718647041,-500.0,9.863e-05,2,"2024-12-09T04:30:47.041",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344681389,1733718647051,-500.0,9.863e-05,2,"2024-12-09T04:30:47.051",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344681390,1733718647061,-500.0,9.863e-05,2,"2024-12-09T04:30:47.061",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344681391,1733718647070,-500.0,9.863e-05,2,"2024-12-09T04:30:47.070",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344681392,1733718647079,-500.0,9.863e-05,2,"2024-12-09T04:30:47.079",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344681393,1733718647089,-500.0,9.863e-05,2,"2024-12-09T04:30:47.089",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344681394,1733718647098,-500.0,9.863e-05,2,"2024-12-09T04:30:47.098",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344681395,1733718647109,-500.0,9.863e-05,2,"2024-12-09T04:30:47.109",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344681396,1733718647119,-500.0,9.863e-05,2,"2024-12-09T04:30:47.119",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344681397,1733718647129,-229.60179902,9.863e-05,2,"2024-12-09T04:30:47.129",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344681398,1733718647162,-270.39820098,9.863e-05,2,"2024-12-09T04:30:47.162",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344681399,1733718647171,-2672.28,9.863e-05,2,"2024-12-09T04:30:47.171",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344681400,1733718647181,-500.0,9.863e-05,2,"2024-12-09T04:30:47.181",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344681401,1733718647190,-2513.40628193,9.863e-05,2,"2024-12-09T04:30:47.190",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344681402,1733718647202,-158.87371807,9.863e-05,2,"2024-12-09T04:30:47.202",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344681403,1733718647211,-500.0,9.863e-05,2,"2024-12-09T04:30:47.211",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344681404,1733718647224,-500.0,9.863e-05,2,"2024-12-09T04:30:47.224",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344681405,1733718647233,-500.0,9.863e-05,2,"2024-12-09T04:30:47.233",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344681406,1733718647243,-500.0,9.863e-05,2,"2024-12-09T04:30:47.243",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344681407,1733718647252,-500.0,9.863e-05,2,"2024-12-09T04:30:47.252",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344681408,1733718647261,-500.0,9.863e-05,2,"2024-12-09T04:30:47.261",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344681409,1733718647270,-1165.01476049,9.863e-05,2,"2024-12-09T04:30:47.270",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344681410,1733718647983,-73.62523951,9.863e-05,2,"2024-12-09T04:30:47.983",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344681411,1733718647992,-1238.64,9.863e-05,2,"2024-12-09T04:30:47.992",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344681412,1733718648002,-461.57076049,9.863e-05,2,"2024-12-09T04:30:48.002",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344681413,1733718648118,-38.42923951,9.863e-05,2,"2024-12-09T04:30:48.118",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344681414,1733718648129,-500.0,9.863e-05,2,"2024-12-09T04:30:48.129",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344681415,1733718648139,-500.0,9.863e-05,2,"2024-12-09T04:30:48.139",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344681416,1733718648148,-333.29426049,9.863e-05,2,"2024-12-09T04:30:48.148",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344681418,1733718905620,152.0,9.863e-05,30,"2024-12-09T04:35:05.620",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344681421,1733719203446,163.0,9.863e-05,30,"2024-12-09T04:40:03.446",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344681422,1733719207535,163.0,0.00011707,30,"2024-12-09T04:40:07.535",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344681423,1733719207849,163.0,0.00013552,30,"2024-12-09T04:40:07.849",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344681424,1733719209937,155.0,9.863e-05,30,"2024-12-09T04:40:09.937",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344681425,1733719210272,155.0,0.00012445,30,"2024-12-09T04:40:10.272",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344681426,1733719504675,163.0,9.863e-05,30,"2024-12-09T04:45:04.675",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344681427,1733719504981,163.0,0.00013091,30,"2024-12-09T04:45:04.981",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344681463,1733719803034,163.0,9.863e-05,30,"2024-12-09T04:50:03.034",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344681469,1733719831817,-2184.4,8.219e-05,2,"2024-12-09T04:50:31.817",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344681470,1733719831827,-250.0,8.559e-05,2,"2024-12-09T04:50:31.827",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344681471,1733719831838,-5537.64760071,8.559e-05,2,"2024-12-09T04:50:31.838",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344681472,1733719831864,-550.0,8.559e-05,2,"2024-12-09T04:50:31.864",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344681473,1733719831911,-2637.44279122,8.559e-05,2,"2024-12-09T04:50:31.911",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344681474,1733719831921,-1000.0,8.715e-05,2,"2024-12-09T04:50:31.921",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344681475,1733719831930,-4803.9765,8.753e-05,2,"2024-12-09T04:50:31.930",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344681476,1733719831939,-3396.2361,8.753e-05,2,"2024-12-09T04:50:31.939",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344681477,1733719831949,-166.78,8.831e-05,2,"2024-12-09T04:50:31.949",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344681478,1733719831958,-200.0,8.851e-05,2,"2024-12-09T04:50:31.958",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344681479,1733719831972,-166.5,8.86e-05,2,"2024-12-09T04:50:31.972",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344681480,1733719831981,-23900.0,8.874e-05,2,"2024-12-09T04:50:31.981",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344681481,1733719831990,-150.0,8.877e-05,2,"2024-12-09T04:50:31.990",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344681482,1733719831999,-150.0,8.918e-05,2,"2024-12-09T04:50:31.999",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344681483,1733719832009,-1394.87,8.924e-05,2,"2024-12-09T04:50:32.009",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344681484,1733719832018,-200.0,8.93e-05,2,"2024-12-09T04:50:32.018",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344681485,1733719832028,-250.0,8.936e-05,2,"2024-12-09T04:50:32.028",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344681486,1733719832038,-154.07,9.379e-05,2,"2024-12-09T04:50:32.038",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344681487,1733719832047,-200.0,9.46e-05,2,"2024-12-09T04:50:32.047",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344681488,1733719832057,-383.727,9.5e-05,2,"2024-12-09T04:50:32.057",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344681489,1733719832067,-166.5,9.591e-05,2,"2024-12-09T04:50:32.067",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344681490,1733719832076,-500.0,9.663e-05,2,"2024-12-09T04:50:32.076",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344681491,1733719832086,-150.0,9.669e-05,2,"2024-12-09T04:50:32.086",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344681492,1733719832095,-150.99,9.67e-05,2,"2024-12-09T04:50:32.095",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344681493,1733719832105,-1902.70450496,9.67e-05,2,"2024-12-09T04:50:32.105",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344681494,1733719832116,-766.71121484,9.67e-05,2,"2024-12-09T04:50:32.116",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344681495,1733719832131,-7330.5742802,9.67e-05,2,"2024-12-09T04:50:32.131",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344681497,1733719832140,-4060.826,9.749e-05,2,"2024-12-09T04:50:32.140",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344681499,1733719832150,-206.62,9.749e-05,2,"2024-12-09T04:50:32.150",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344681501,1733719832159,-531.18686401,9.75e-05,2,"2024-12-09T04:50:32.159",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344681503,1733719832170,-8169.12252889,9.75e-05,2,"2024-12-09T04:50:32.170",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344681536,1733719837416,-2468.13136392,9.75e-05,2,"2024-12-09T04:50:37.416",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344681537,1733719837428,-597.00471048,9.75e-05,2,"2024-12-09T04:50:37.428",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344681538,1733719837510,-268.28055403,9.75e-05,2,"2024-12-09T04:50:37.510",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344681539,1733719837576,-13184.0024404,9.75e-05,2,"2024-12-09T04:50:37.576",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344681540,1733719837633,-500.0,9.75e-05,2,"2024-12-09T04:50:37.633",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344681541,1733719837698,-74283.47903827,9.75e-05,2,"2024-12-09T04:50:37.698",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344681542,1733719837708,-1000.0,9.763e-05,2,"2024-12-09T04:50:37.708",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344681543,1733719837719,-5000.0,9.763e-05,2,"2024-12-09T04:50:37.719",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344681544,1733719837728,-2500.0,9.763e-05,2,"2024-12-09T04:50:37.728",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344681545,1733719837738,-4850.65435986,9.763e-05,2,"2024-12-09T04:50:37.738",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344681546,1733719837747,-1000.0,9.805e-05,2,"2024-12-09T04:50:37.747",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344681548,1733719837761,-500.0,9.843e-05,2,"2024-12-09T04:50:37.761",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344681550,1733719837770,-154.94216746,9.843e-05,2,"2024-12-09T04:50:37.770",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344681552,1733719837779,-354.52088095,9.843e-05,2,"2024-12-09T04:50:37.779",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344681554,1733719837789,-226.83711207,9.843e-05,2,"2024-12-09T04:50:37.789",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344681555,1733719837799,-500.0,9.843e-05,2,"2024-12-09T04:50:37.799",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344681557,1733719837808,-199.89686012,9.843e-05,2,"2024-12-09T04:50:37.808",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344681559,1733719837817,-171.93582727,9.843e-05,2,"2024-12-09T04:50:37.817",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344681561,1733719837829,-206.24114759,9.843e-05,2,"2024-12-09T04:50:37.829",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344681563,1733719837839,-500.0,9.843e-05,2,"2024-12-09T04:50:37.839",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344681565,1733719837848,-150.0,9.862e-05,2,"2024-12-09T04:50:37.848",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344681566,1733719837857,-150.0,9.862e-05,2,"2024-12-09T04:50:37.857",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344681568,1733719837867,-150.0,9.862e-05,2,"2024-12-09T04:50:37.867",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344681570,1733719837876,-150.0,9.862e-05,3,"2024-12-09T04:50:37.876",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344681572,1733719837885,-150.0,9.862e-05,3,"2024-12-09T04:50:37.885",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344681574,1733719837895,-150.0,9.862e-05,3,"2024-12-09T04:50:37.895",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344681577,1733719837904,-150.0,9.862e-05,3,"2024-12-09T04:50:37.904",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344681579,1733719837913,-150.0,9.862e-05,3,"2024-12-09T04:50:37.913",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344681581,1733719837927,-150.0,9.862e-05,2,"2024-12-09T04:50:37.927",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344681583,1733719837935,-150.0,9.862e-05,2,"2024-12-09T04:50:37.935",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344681585,1733719837944,-150.0,9.862e-05,2,"2024-12-09T04:50:37.944",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344681586,1733719837954,-150.0,9.862e-05,2,"2024-12-09T04:50:37.954",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344681588,1733719837965,-150.0,9.862e-05,2,"2024-12-09T04:50:37.965",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344681590,1733719837974,-150.0,9.862e-05,2,"2024-12-09T04:50:37.974",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344681592,1733719837984,-150.0,9.862e-05,2,"2024-12-09T04:50:37.984",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344681594,1733719837994,-150.0,9.862e-05,2,"2024-12-09T04:50:37.994",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344681596,1733719838003,-150.0,9.862e-05,3,"2024-12-09T04:50:38.003",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344681598,1733719838012,-150.0,9.862e-05,3,"2024-12-09T04:50:38.012",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344681600,1733719838022,-150.0,9.862e-05,3,"2024-12-09T04:50:38.022",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344681601,1733719838031,-150.0,9.862e-05,3,"2024-12-09T04:50:38.031",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344681602,1733719838041,-250.0,9.862e-05,3,"2024-12-09T04:50:38.041",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344681603,1733719838050,-872.0,9.863e-05,2,"2024-12-09T04:50:38.050",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344681604,1733719838059,-540.19384954,9.863e-05,2,"2024-12-09T04:50:38.059",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344681605,1733719838068,-500.0,9.863e-05,2,"2024-12-09T04:50:38.068",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344681606,1733719838077,-292.43242163,9.863e-05,2,"2024-12-09T04:50:38.077",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344681607,1733719838086,-500.0,9.863e-05,2,"2024-12-09T04:50:38.086",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344681608,1733719838095,-500.0,9.863e-05,2,"2024-12-09T04:50:38.095",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344681609,1733719838104,-510.51755185,9.863e-05,2,"2024-12-09T04:50:38.104",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344681610,1733719838114,-500.0,9.863e-05,2,"2024-12-09T04:50:38.114",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344681611,1733719838122,-500.0,9.863e-05,2,"2024-12-09T04:50:38.122",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344681612,1733719838131,-500.0,9.863e-05,2,"2024-12-09T04:50:38.131",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344681613,1733719838141,-500.0,9.863e-05,2,"2024-12-09T04:50:38.141",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344681614,1733719838151,-500.0,9.863e-05,2,"2024-12-09T04:50:38.151",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344681615,1733719838160,-500.0,9.863e-05,2,"2024-12-09T04:50:38.160",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344681616,1733719838169,-500.0,9.863e-05,2,"2024-12-09T04:50:38.169",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344681617,1733719838178,-500.0,9.863e-05,2,"2024-12-09T04:50:38.178",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344681618,1733719838187,-500.0,9.863e-05,2,"2024-12-09T04:50:38.187",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344681619,1733719838196,-500.0,9.863e-05,2,"2024-12-09T04:50:38.196",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344681620,1733719838205,-500.0,9.863e-05,2,"2024-12-09T04:50:38.205",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344681622,1733719838215,-500.0,9.863e-05,2,"2024-12-09T04:50:38.215",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344681623,1733719838224,-500.0,9.863e-05,2,"2024-12-09T04:50:38.224",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344681625,1733719838235,-500.0,9.863e-05,2,"2024-12-09T04:50:38.235",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344681627,1733719838244,-500.0,9.863e-05,2,"2024-12-09T04:50:38.244",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344681629,1733719838253,-500.0,9.863e-05,2,"2024-12-09T04:50:38.253",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344681631,1733719838263,-500.0,9.863e-05,2,"2024-12-09T04:50:38.263",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344681633,1733719838273,-500.0,9.863e-05,2,"2024-12-09T04:50:38.273",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344681635,1733719838282,-500.0,9.863e-05,2,"2024-12-09T04:50:38.282",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344681637,1733719838291,-500.0,9.863e-05,2,"2024-12-09T04:50:38.291",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344681639,1733719838301,-500.0,9.863e-05,2,"2024-12-09T04:50:38.301",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344681641,1733719838310,-500.0,9.863e-05,2,"2024-12-09T04:50:38.310",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344681643,1733719838320,-500.0,9.863e-05,2,"2024-12-09T04:50:38.320",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344681645,1733719838329,-500.0,9.863e-05,2,"2024-12-09T04:50:38.329",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344681647,1733719838339,-500.0,9.863e-05,2,"2024-12-09T04:50:38.339",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344681649,1733719838348,-500.0,9.863e-05,2,"2024-12-09T04:50:38.348",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344681651,1733719838358,-500.0,9.863e-05,2,"2024-12-09T04:50:38.358",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344681653,1733719838367,-500.0,9.863e-05,2,"2024-12-09T04:50:38.367",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344681655,1733719838376,-500.0,9.863e-05,2,"2024-12-09T04:50:38.376",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344681656,1733719838385,-500.0,9.863e-05,2,"2024-12-09T04:50:38.385",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344681657,1733719838395,-500.0,9.863e-05,2,"2024-12-09T04:50:38.395",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344681658,1733719838404,-500.0,9.863e-05,2,"2024-12-09T04:50:38.404",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344681659,1733719838414,-500.0,9.863e-05,2,"2024-12-09T04:50:38.414",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344681660,1733719838423,-500.0,9.863e-05,2,"2024-12-09T04:50:38.423",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344681661,1733719838433,-514.30150391,9.863e-05,2,"2024-12-09T04:50:38.433",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344681662,1733719838443,-371.33203441,9.863e-05,2,"2024-12-09T04:50:38.443",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344681663,1733719838452,-211.65928867,9.863e-05,2,"2024-12-09T04:50:38.452",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344681664,1733719838462,-500.0,9.863e-05,2,"2024-12-09T04:50:38.462",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344681665,1733719838476,-500.0,9.863e-05,2,"2024-12-09T04:50:38.476",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344681666,1733719838486,-500.0,9.863e-05,2,"2024-12-09T04:50:38.486",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344681667,1733719838495,-500.0,9.863e-05,2,"2024-12-09T04:50:38.495",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344681668,1733719838505,-240.5957196,9.863e-05,2,"2024-12-09T04:50:38.505",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344681669,1733719838515,-500.0,9.863e-05,2,"2024-12-09T04:50:38.515",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344681670,1733719838524,-500.0,9.863e-05,2,"2024-12-09T04:50:38.524",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344681671,1733719838533,-500.0,9.863e-05,2,"2024-12-09T04:50:38.533",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344681672,1733719838543,-500.0,9.863e-05,2,"2024-12-09T04:50:38.543",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344681673,1733719838552,-500.0,9.863e-05,2,"2024-12-09T04:50:38.552",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344681674,1733719838562,-500.0,9.863e-05,2,"2024-12-09T04:50:38.562",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344681675,1733719838572,-500.0,9.863e-05,2,"2024-12-09T04:50:38.572",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344681676,1733719838581,-500.0,9.863e-05,2,"2024-12-09T04:50:38.581",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344681677,1733719838591,-352.7698489,9.863e-05,2,"2024-12-09T04:50:38.591",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344681680,1733719838873,-500.0,9.863e-05,2,"2024-12-09T04:50:38.873",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344681681,1733719838907,-500.0,9.863e-05,2,"2024-12-09T04:50:38.907",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344681682,1733719838917,-500.0,9.863e-05,2,"2024-12-09T04:50:38.917",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344681683,1733719838927,-500.0,9.863e-05,2,"2024-12-09T04:50:38.927",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344681684,1733719838937,-500.0,9.863e-05,2,"2024-12-09T04:50:38.937",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344681685,1733719838946,-500.0,9.863e-05,2,"2024-12-09T04:50:38.946",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344681686,1733719838956,-500.0,9.863e-05,2,"2024-12-09T04:50:38.956",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344681687,1733719838966,-500.0,9.863e-05,2,"2024-12-09T04:50:38.966",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344681688,1733719838975,-316.61290328,9.863e-05,2,"2024-12-09T04:50:38.975",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344681689,1733719838985,-500.0,9.863e-05,2,"2024-12-09T04:50:38.985",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344681690,1733719838994,-500.0,9.863e-05,2,"2024-12-09T04:50:38.994",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344681691,1733719839004,-500.0,9.863e-05,2,"2024-12-09T04:50:39.004",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344681692,1733719839013,-260.91495961,9.863e-05,2,"2024-12-09T04:50:39.013",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344681693,1733719839024,-500.0,9.863e-05,2,"2024-12-09T04:50:39.024",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344681694,1733719839034,-500.0,9.863e-05,2,"2024-12-09T04:50:39.034",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344681695,1733719839045,-500.0,9.863e-05,2,"2024-12-09T04:50:39.045",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344681696,1733719839054,-500.0,9.863e-05,2,"2024-12-09T04:50:39.054",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344681697,1733719839063,-500.0,9.863e-05,2,"2024-12-09T04:50:39.063",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344681698,1733719839072,-500.0,9.863e-05,2,"2024-12-09T04:50:39.072",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344681699,1733719839082,-500.0,9.863e-05,2,"2024-12-09T04:50:39.082",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344681700,1733719839092,-518.11843133,9.863e-05,2,"2024-12-09T04:50:39.092",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344681701,1733719839102,-500.0,9.863e-05,2,"2024-12-09T04:50:39.102",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344681702,1733719839111,-500.0,9.863e-05,2,"2024-12-09T04:50:39.111",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344681703,1733719839120,-500.0,9.863e-05,2,"2024-12-09T04:50:39.120",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344681704,1733719839130,-500.0,9.863e-05,2,"2024-12-09T04:50:39.130",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344681705,1733719839141,-500.0,9.863e-05,2,"2024-12-09T04:50:39.141",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344681706,1733719839151,-500.37566285,9.863e-05,2,"2024-12-09T04:50:39.151",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344681707,1733719839160,-541.67102536,9.863e-05,2,"2024-12-09T04:50:39.160",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344681708,1733719839169,-500.0,9.863e-05,2,"2024-12-09T04:50:39.169",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344681709,1733719839178,-562.05313677,9.863e-05,2,"2024-12-09T04:50:39.178",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344681710,1733719839187,-500.0,9.863e-05,2,"2024-12-09T04:50:39.187",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344681711,1733719839196,-500.0,9.863e-05,2,"2024-12-09T04:50:39.196",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344681713,1733719839206,-500.0,9.863e-05,2,"2024-12-09T04:50:39.206",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344681714,1733719839215,-618.27795736,9.863e-05,2,"2024-12-09T04:50:39.215",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344681715,1733719839225,-501.00084025,9.863e-05,2,"2024-12-09T04:50:39.225",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344681716,1733719839235,-500.0,9.863e-05,2,"2024-12-09T04:50:39.235",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344681717,1733719839243,-500.0,9.863e-05,2,"2024-12-09T04:50:39.243",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344681718,1733719839252,-637.56452979,9.863e-05,2,"2024-12-09T04:50:39.252",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344681719,1733719839262,-500.0,9.863e-05,2,"2024-12-09T04:50:39.262",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344681720,1733719839271,-500.0,9.863e-05,2,"2024-12-09T04:50:39.271",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344681721,1733719839280,-618.36,9.863e-05,2,"2024-12-09T04:50:39.280",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344681722,1733719839289,-618.36,9.863e-05,2,"2024-12-09T04:50:39.289",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344681723,1733719839298,-618.36,9.863e-05,2,"2024-12-09T04:50:39.298",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344681724,1733719839307,-618.36,9.863e-05,2,"2024-12-09T04:50:39.307",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344681725,1733719839316,-618.36,9.863e-05,2,"2024-12-09T04:50:39.316",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344681726,1733719839325,-675.17,9.863e-05,2,"2024-12-09T04:50:39.325",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344681727,1733719839335,-675.17,9.863e-05,2,"2024-12-09T04:50:39.335",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344681728,1733719839344,-500.0,9.863e-05,2,"2024-12-09T04:50:39.344",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344681729,1733719839353,-500.0,9.863e-05,2,"2024-12-09T04:50:39.353",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344681730,1733719839363,-500.0,9.863e-05,2,"2024-12-09T04:50:39.363",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344681731,1733719839371,-500.0,9.863e-05,2,"2024-12-09T04:50:39.371",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344681732,1733719839381,-500.0,9.863e-05,2,"2024-12-09T04:50:39.381",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344681733,1733719839393,-500.0,9.863e-05,2,"2024-12-09T04:50:39.393",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344681734,1733719839402,-500.0,9.863e-05,2,"2024-12-09T04:50:39.402",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344681735,1733719839412,-500.0,9.863e-05,2,"2024-12-09T04:50:39.412",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344681736,1733719839422,-500.0,9.863e-05,2,"2024-12-09T04:50:39.422",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344681738,1733719839432,-500.0,9.863e-05,2,"2024-12-09T04:50:39.432",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344681739,1733719839442,-500.0,9.863e-05,2,"2024-12-09T04:50:39.442",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344681740,1733719839452,-500.0,9.863e-05,2,"2024-12-09T04:50:39.452",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344681741,1733719839461,-500.0,9.863e-05,2,"2024-12-09T04:50:39.461",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344681742,1733719839473,-500.0,9.863e-05,2,"2024-12-09T04:50:39.473",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344681743,1733719839482,-500.0,9.863e-05,2,"2024-12-09T04:50:39.482",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344681744,1733719839491,-500.0,9.863e-05,2,"2024-12-09T04:50:39.491",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344681745,1733719839501,-500.0,9.863e-05,2,"2024-12-09T04:50:39.501",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344681746,1733719839511,-500.0,9.863e-05,2,"2024-12-09T04:50:39.511",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344681747,1733719839520,-206.16730491,9.863e-05,2,"2024-12-09T04:50:39.520",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344681748,1733719839529,-500.0,9.863e-05,2,"2024-12-09T04:50:39.529",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344681749,1733719839538,-500.0,9.863e-05,2,"2024-12-09T04:50:39.538",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344681750,1733719839547,-557.48,9.863e-05,2,"2024-12-09T04:50:39.547",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344681751,1733719839556,-557.48,9.863e-05,2,"2024-12-09T04:50:39.556",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344681752,1733719839566,-557.48,9.863e-05,2,"2024-12-09T04:50:39.566",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344681753,1733719839575,-557.48,9.863e-05,2,"2024-12-09T04:50:39.575",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344681754,1733719839585,-557.48,9.863e-05,2,"2024-12-09T04:50:39.585",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344681755,1733719839594,-208.60366844,9.863e-05,2,"2024-12-09T04:50:39.594",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344681756,1733719839604,-500.0,9.863e-05,2,"2024-12-09T04:50:39.604",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344681757,1733719839613,-500.0,9.863e-05,2,"2024-12-09T04:50:39.613",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344681758,1733719839622,-500.0,9.863e-05,2,"2024-12-09T04:50:39.622",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344681759,1733719839631,-500.0,9.863e-05,2,"2024-12-09T04:50:39.631",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344681760,1733719839641,-500.0,9.863e-05,2,"2024-12-09T04:50:39.641",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344681761,1733719839651,-500.0,9.863e-05,2,"2024-12-09T04:50:39.651",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344681762,1733719839660,-500.0,9.863e-05,2,"2024-12-09T04:50:39.660",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344681763,1733719839669,-500.0,9.863e-05,2,"2024-12-09T04:50:39.669",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344681764,1733719839679,-500.0,9.863e-05,2,"2024-12-09T04:50:39.679",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344681765,1733719839688,-500.0,9.863e-05,2,"2024-12-09T04:50:39.688",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344681766,1733719839698,-500.0,9.863e-05,2,"2024-12-09T04:50:39.698",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344681767,1733719839707,-500.0,9.863e-05,2,"2024-12-09T04:50:39.707",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344681768,1733719839718,-500.0,9.863e-05,2,"2024-12-09T04:50:39.718",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344681769,1733719839727,-500.0,9.863e-05,2,"2024-12-09T04:50:39.727",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344681770,1733719839736,-500.0,9.863e-05,2,"2024-12-09T04:50:39.736",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344681771,1733719839747,-500.0,9.863e-05,2,"2024-12-09T04:50:39.747",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344681772,1733719839766,-500.0,9.863e-05,2,"2024-12-09T04:50:39.766",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344681773,1733719839783,-500.0,9.863e-05,2,"2024-12-09T04:50:39.783",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344681774,1733719839792,-500.0,9.863e-05,2,"2024-12-09T04:50:39.792",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344681775,1733719839801,-638.98674492,9.863e-05,2,"2024-12-09T04:50:39.801",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344681776,1733719839812,-808.13,9.863e-05,2,"2024-12-09T04:50:39.812",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344681777,1733719839821,-808.13,9.863e-05,2,"2024-12-09T04:50:39.821",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344681778,1733719839831,-500.0,9.863e-05,2,"2024-12-09T04:50:39.831",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344681779,1733719839840,-500.0,9.863e-05,2,"2024-12-09T04:50:39.840",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344681780,1733719839851,-500.0,9.863e-05,2,"2024-12-09T04:50:39.851",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344681781,1733719839862,-500.0,9.863e-05,2,"2024-12-09T04:50:39.862",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344681782,1733719839871,-500.0,9.863e-05,2,"2024-12-09T04:50:39.871",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344681783,1733719839881,-500.0,9.863e-05,2,"2024-12-09T04:50:39.881",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344681784,1733719839893,-500.0,9.863e-05,2,"2024-12-09T04:50:39.893",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344681785,1733719839903,-507.86,9.863e-05,2,"2024-12-09T04:50:39.903",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344681786,1733719839915,-500.0,9.863e-05,2,"2024-12-09T04:50:39.915",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344681787,1733719839925,-507.86,9.863e-05,2,"2024-12-09T04:50:39.925",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344681789,1733719839934,-500.0,9.863e-05,2,"2024-12-09T04:50:39.934",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344681790,1733719839944,-507.86,9.863e-05,2,"2024-12-09T04:50:39.944",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344681791,1733719839952,-500.0,9.863e-05,2,"2024-12-09T04:50:39.952",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344681792,1733719839962,-500.0,9.863e-05,2,"2024-12-09T04:50:39.962",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344681793,1733719839972,-500.0,9.863e-05,2,"2024-12-09T04:50:39.972",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344681794,1733719839983,-500.0,9.863e-05,2,"2024-12-09T04:50:39.983",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344681795,1733719839992,-500.0,9.863e-05,2,"2024-12-09T04:50:39.992",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344681796,1733719840001,-500.0,9.863e-05,2,"2024-12-09T04:50:40.001",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344681797,1733719840010,-500.0,9.863e-05,2,"2024-12-09T04:50:40.010",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344681798,1733719840019,-500.0,9.863e-05,2,"2024-12-09T04:50:40.019",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344681799,1733719840029,-507.86,9.863e-05,2,"2024-12-09T04:50:40.029",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344681800,1733719840039,-500.0,9.863e-05,2,"2024-12-09T04:50:40.039",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344681801,1733719840051,-507.86,9.863e-05,2,"2024-12-09T04:50:40.051",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344681802,1733719840060,-500.0,9.863e-05,2,"2024-12-09T04:50:40.060",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344681803,1733719840069,-500.0,9.863e-05,2,"2024-12-09T04:50:40.069",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344681804,1733719840080,-500.0,9.863e-05,2,"2024-12-09T04:50:40.080",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344681805,1733719840090,-500.0,9.863e-05,2,"2024-12-09T04:50:40.090",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344681806,1733719840100,-500.0,9.863e-05,2,"2024-12-09T04:50:40.100",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344681807,1733719840110,-500.0,9.863e-05,2,"2024-12-09T04:50:40.110",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344681808,1733719840119,-500.0,9.863e-05,2,"2024-12-09T04:50:40.119",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344681809,1733719840128,-500.0,9.863e-05,2,"2024-12-09T04:50:40.128",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344681810,1733719840138,-500.0,9.863e-05,2,"2024-12-09T04:50:40.138",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344681811,1733719840147,-267.24018008,9.863e-05,2,"2024-12-09T04:50:40.147",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344681812,1733719840156,-500.0,9.863e-05,2,"2024-12-09T04:50:40.156",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344681813,1733719840166,-500.0,9.863e-05,2,"2024-12-09T04:50:40.166",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344681814,1733719840175,-500.0,9.863e-05,2,"2024-12-09T04:50:40.175",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344681815,1733719840184,-500.0,9.863e-05,2,"2024-12-09T04:50:40.184",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344681816,1733719840193,-500.0,9.863e-05,2,"2024-12-09T04:50:40.193",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344681817,1733719840202,-500.0,9.863e-05,2,"2024-12-09T04:50:40.202",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344681818,1733719840212,-500.0,9.863e-05,2,"2024-12-09T04:50:40.212",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344681819,1733719840222,-500.0,9.863e-05,2,"2024-12-09T04:50:40.222",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344681820,1733719840232,-500.0,9.863e-05,2,"2024-12-09T04:50:40.232",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344681821,1733719840242,-506.94,9.863e-05,2,"2024-12-09T04:50:40.242",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344681822,1733719840251,-500.0,9.863e-05,2,"2024-12-09T04:50:40.251",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344681823,1733719840260,-506.94,9.863e-05,2,"2024-12-09T04:50:40.260",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344681824,1733719840270,-500.0,9.863e-05,2,"2024-12-09T04:50:40.270",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344681825,1733719840279,-500.0,9.863e-05,2,"2024-12-09T04:50:40.279",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344681826,1733719840288,-500.0,9.863e-05,2,"2024-12-09T04:50:40.288",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344681827,1733719840298,-500.0,9.863e-05,2,"2024-12-09T04:50:40.298",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344681828,1733719840307,-500.0,9.863e-05,2,"2024-12-09T04:50:40.307",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344681829,1733719840317,-500.0,9.863e-05,2,"2024-12-09T04:50:40.317",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344681830,1733719840326,-500.0,9.863e-05,2,"2024-12-09T04:50:40.326",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344681831,1733719840336,-500.0,9.863e-05,2,"2024-12-09T04:50:40.336",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344681832,1733719840345,-500.0,9.863e-05,2,"2024-12-09T04:50:40.345",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344681833,1733719840355,-500.0,9.863e-05,2,"2024-12-09T04:50:40.355",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344681834,1733719840364,-500.0,9.863e-05,2,"2024-12-09T04:50:40.364",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344681835,1733719840374,-500.0,9.863e-05,2,"2024-12-09T04:50:40.374",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344681836,1733719840384,-485.98250043,9.863e-05,2,"2024-12-09T04:50:40.384",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344681837,1733719840393,-500.0,9.863e-05,2,"2024-12-09T04:50:40.393",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344681838,1733719840403,-500.0,9.863e-05,2,"2024-12-09T04:50:40.403",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344681839,1733719840412,-637.84102284,9.863e-05,2,"2024-12-09T04:50:40.412",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344681840,1733719840422,-500.0,9.863e-05,2,"2024-12-09T04:50:40.422",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344681841,1733719840432,-608.73,9.863e-05,2,"2024-12-09T04:50:40.432",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344681842,1733719840441,-500.0,9.863e-05,2,"2024-12-09T04:50:40.441",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344681843,1733719840451,-608.73,9.863e-05,2,"2024-12-09T04:50:40.451",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344681844,1733719840461,-608.73,9.863e-05,2,"2024-12-09T04:50:40.461",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344681845,1733719840473,-608.73,9.863e-05,2,"2024-12-09T04:50:40.473",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344681846,1733719840483,-608.73,9.863e-05,2,"2024-12-09T04:50:40.483",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344681847,1733719840493,-500.0,9.863e-05,2,"2024-12-09T04:50:40.493",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344681848,1733719840502,-500.0,9.863e-05,2,"2024-12-09T04:50:40.502",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344681849,1733719840512,-500.0,9.863e-05,2,"2024-12-09T04:50:40.512",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344681850,1733719840521,-500.0,9.863e-05,2,"2024-12-09T04:50:40.521",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344681851,1733719840530,-500.0,9.863e-05,2,"2024-12-09T04:50:40.530",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344681852,1733719840540,-500.0,9.863e-05,2,"2024-12-09T04:50:40.540",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344681853,1733719840550,-500.0,9.863e-05,2,"2024-12-09T04:50:40.550",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344681854,1733719840559,-500.0,9.863e-05,2,"2024-12-09T04:50:40.559",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344681855,1733719840568,-500.0,9.863e-05,2,"2024-12-09T04:50:40.568",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344681856,1733719840578,-500.0,9.863e-05,2,"2024-12-09T04:50:40.578",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344681857,1733719840587,-538.27303927,9.863e-05,2,"2024-12-09T04:50:40.587",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344681858,1733719840596,-500.0,9.863e-05,2,"2024-12-09T04:50:40.596",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344681859,1733719840606,-500.0,9.863e-05,2,"2024-12-09T04:50:40.606",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344681860,1733719840616,-502.32721604,9.863e-05,2,"2024-12-09T04:50:40.616",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344681861,1733719840625,-500.0,9.863e-05,2,"2024-12-09T04:50:40.625",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344681862,1733719840634,-500.0,9.863e-05,2,"2024-12-09T04:50:40.634",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344681863,1733719840643,-595.42997591,9.863e-05,2,"2024-12-09T04:50:40.643",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344681864,1733719840653,-500.0,9.863e-05,2,"2024-12-09T04:50:40.653",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344681865,1733719840662,-941.09,9.863e-05,2,"2024-12-09T04:50:40.662",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344681866,1733719840671,-500.0,9.863e-05,2,"2024-12-09T04:50:40.671",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344681867,1733719840681,-941.09,9.863e-05,2,"2024-12-09T04:50:40.681",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344681868,1733719840690,-500.0,9.863e-05,2,"2024-12-09T04:50:40.690",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344681869,1733719840699,-500.0,9.863e-05,2,"2024-12-09T04:50:40.699",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344681870,1733719840709,-500.0,9.863e-05,2,"2024-12-09T04:50:40.709",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344681871,1733719840719,-500.0,9.863e-05,2,"2024-12-09T04:50:40.719",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344681872,1733719840729,-500.0,9.863e-05,2,"2024-12-09T04:50:40.729",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344681873,1733719840738,-579.85374242,9.863e-05,2,"2024-12-09T04:50:40.738",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344681874,1733719840748,-500.0,9.863e-05,2,"2024-12-09T04:50:40.748",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344681875,1733719840760,-500.0,9.863e-05,2,"2024-12-09T04:50:40.760",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344681876,1733719840770,-500.0,9.863e-05,2,"2024-12-09T04:50:40.770",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344681877,1733719840779,-500.0,9.863e-05,2,"2024-12-09T04:50:40.779",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344681878,1733719840788,-500.0,9.863e-05,2,"2024-12-09T04:50:40.788",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344681879,1733719840799,-500.0,9.863e-05,2,"2024-12-09T04:50:40.799",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344681880,1733719840808,-500.0,9.863e-05,2,"2024-12-09T04:50:40.808",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344681881,1733719840817,-500.0,9.863e-05,2,"2024-12-09T04:50:40.817",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344681882,1733719840828,-500.0,9.863e-05,2,"2024-12-09T04:50:40.828",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344681883,1733719840838,-500.0,9.863e-05,2,"2024-12-09T04:50:40.838",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344681884,1733719840847,-500.0,9.863e-05,2,"2024-12-09T04:50:40.847",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344681885,1733719840856,-500.0,9.863e-05,2,"2024-12-09T04:50:40.856",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344681886,1733719840867,-500.0,9.863e-05,2,"2024-12-09T04:50:40.867",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344681887,1733719840876,-500.0,9.863e-05,2,"2024-12-09T04:50:40.876",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344681888,1733719840885,-427.00030711,9.863e-05,2,"2024-12-09T04:50:40.885",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344681889,1733719840895,-500.0,9.863e-05,2,"2024-12-09T04:50:40.895",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344681890,1733719840904,-500.0,9.863e-05,2,"2024-12-09T04:50:40.904",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344681891,1733719840913,-500.0,9.863e-05,2,"2024-12-09T04:50:40.913",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344681892,1733719840922,-500.0,9.863e-05,2,"2024-12-09T04:50:40.922",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344681893,1733719840931,-500.0,9.863e-05,2,"2024-12-09T04:50:40.931",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344681894,1733719840941,-579.32,9.863e-05,2,"2024-12-09T04:50:40.941",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344681895,1733719840952,-500.0,9.863e-05,2,"2024-12-09T04:50:40.952",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344681896,1733719840961,-500.0,9.863e-05,2,"2024-12-09T04:50:40.961",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344681897,1733719840971,-579.32,9.863e-05,2,"2024-12-09T04:50:40.971",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344681898,1733719840981,-500.0,9.863e-05,2,"2024-12-09T04:50:40.981",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344681899,1733719840990,-579.32,9.863e-05,2,"2024-12-09T04:50:40.990",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344681900,1733719840999,-613.51,9.863e-05,2,"2024-12-09T04:50:40.999",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344681901,1733719841008,-579.32,9.863e-05,2,"2024-12-09T04:50:41.008",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344681902,1733719841017,-613.51,9.863e-05,2,"2024-12-09T04:50:41.017",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344681903,1733719841026,-579.32,9.863e-05,2,"2024-12-09T04:50:41.026",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344681904,1733719841035,-466.44636388,9.863e-05,2,"2024-12-09T04:50:41.035",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344681905,1733719841046,-500.0,9.863e-05,2,"2024-12-09T04:50:41.046",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344681906,1733719841055,-500.0,9.863e-05,2,"2024-12-09T04:50:41.055",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344681907,1733719841065,-500.0,9.863e-05,2,"2024-12-09T04:50:41.065",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344681908,1733719841075,-500.0,9.863e-05,2,"2024-12-09T04:50:41.075",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344681909,1733719841084,-819.28,9.863e-05,2,"2024-12-09T04:50:41.084",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344681910,1733719841094,-500.0,9.863e-05,2,"2024-12-09T04:50:41.094",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344681911,1733719841103,-819.28,9.863e-05,2,"2024-12-09T04:50:41.103",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344681912,1733719841113,-380.48978825,9.863e-05,2,"2024-12-09T04:50:41.113",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344681913,1733719841123,-500.0,9.863e-05,2,"2024-12-09T04:50:41.123",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344681914,1733719841132,-500.0,9.863e-05,2,"2024-12-09T04:50:41.132",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344681915,1733719841141,-500.0,9.863e-05,2,"2024-12-09T04:50:41.141",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344681916,1733719841150,-500.0,9.863e-05,2,"2024-12-09T04:50:41.150",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344681917,1733719841160,-500.0,9.863e-05,2,"2024-12-09T04:50:41.160",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344681918,1733719841169,-500.0,9.863e-05,2,"2024-12-09T04:50:41.169",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344681919,1733719841179,-810.64,9.863e-05,2,"2024-12-09T04:50:41.179",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344681920,1733719841188,-810.64,9.863e-05,2,"2024-12-09T04:50:41.188",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344681921,1733719841197,-810.64,9.863e-05,2,"2024-12-09T04:50:41.197",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344681922,1733719841207,-810.64,9.863e-05,2,"2024-12-09T04:50:41.207",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344681923,1733719841216,-810.64,9.863e-05,2,"2024-12-09T04:50:41.216",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344681924,1733719841226,-505.59,9.863e-05,2,"2024-12-09T04:50:41.226",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344681925,1733719841236,-505.59,9.863e-05,2,"2024-12-09T04:50:41.236",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344681926,1733719841246,-505.59,9.863e-05,2,"2024-12-09T04:50:41.246",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344681927,1733719841255,-505.59,9.863e-05,2,"2024-12-09T04:50:41.255",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344681928,1733719841265,-505.59,9.863e-05,2,"2024-12-09T04:50:41.265",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344681929,1733719841274,-500.0,9.863e-05,2,"2024-12-09T04:50:41.274",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344681930,1733719841283,-500.0,9.863e-05,2,"2024-12-09T04:50:41.283",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344681931,1733719841293,-500.0,9.863e-05,2,"2024-12-09T04:50:41.293",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344681932,1733719841302,-500.0,9.863e-05,2,"2024-12-09T04:50:41.302",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344681933,1733719841311,-500.0,9.863e-05,2,"2024-12-09T04:50:41.311",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344681934,1733719841321,-500.0,9.863e-05,2,"2024-12-09T04:50:41.321",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344681935,1733719841330,-500.0,9.863e-05,2,"2024-12-09T04:50:41.330",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344681936,1733719841340,-500.0,9.863e-05,2,"2024-12-09T04:50:41.340",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344681937,1733719841350,-472.69358017,9.863e-05,2,"2024-12-09T04:50:41.350",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344681938,1733719841359,-559.46,9.863e-05,2,"2024-12-09T04:50:41.359",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344681939,1733719841369,-559.46,9.863e-05,2,"2024-12-09T04:50:41.369",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344681940,1733719841379,-559.46,9.863e-05,2,"2024-12-09T04:50:41.379",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344681941,1733719841388,-559.46,9.863e-05,2,"2024-12-09T04:50:41.388",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344681942,1733719841397,-559.46,9.863e-05,2,"2024-12-09T04:50:41.397",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344681943,1733719841407,-500.0,9.863e-05,2,"2024-12-09T04:50:41.407",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344681944,1733719841418,-500.0,9.863e-05,2,"2024-12-09T04:50:41.418",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344681945,1733719841427,-500.0,9.863e-05,2,"2024-12-09T04:50:41.427",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344681946,1733719841436,-500.0,9.863e-05,2,"2024-12-09T04:50:41.436",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344681947,1733719841445,-500.0,9.863e-05,2,"2024-12-09T04:50:41.445",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344681948,1733719841455,-500.0,9.863e-05,2,"2024-12-09T04:50:41.455",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344681949,1733719841467,-500.0,9.863e-05,2,"2024-12-09T04:50:41.467",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344681950,1733719841477,-500.0,9.863e-05,2,"2024-12-09T04:50:41.477",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344681951,1733719841486,-500.0,9.863e-05,2,"2024-12-09T04:50:41.486",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344681952,1733719841495,-500.0,9.863e-05,2,"2024-12-09T04:50:41.495",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344681953,1733719841505,-500.0,9.863e-05,2,"2024-12-09T04:50:41.505",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344681954,1733719841514,-500.0,9.863e-05,2,"2024-12-09T04:50:41.514",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344681955,1733719841523,-500.0,9.863e-05,2,"2024-12-09T04:50:41.523",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344681956,1733719841532,-789.13,9.863e-05,2,"2024-12-09T04:50:41.532",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344681957,1733719841542,-789.13,9.863e-05,2,"2024-12-09T04:50:41.542",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344681958,1733719841551,-957.41,9.863e-05,2,"2024-12-09T04:50:41.551",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344681959,1733719841560,-500.0,9.863e-05,2,"2024-12-09T04:50:41.560",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344681960,1733719841569,-957.41,9.863e-05,2,"2024-12-09T04:50:41.569",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344681961,1733719841578,-500.0,9.863e-05,2,"2024-12-09T04:50:41.578",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344681962,1733719841587,-500.0,9.863e-05,2,"2024-12-09T04:50:41.587",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344681963,1733719841597,-500.0,9.863e-05,2,"2024-12-09T04:50:41.597",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344681964,1733719841606,-530.18,9.863e-05,2,"2024-12-09T04:50:41.606",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344681965,1733719841616,-530.18,9.863e-05,2,"2024-12-09T04:50:41.616",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344681966,1733719841625,-530.18,9.863e-05,2,"2024-12-09T04:50:41.625",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344681967,1733719841634,-530.18,9.863e-05,2,"2024-12-09T04:50:41.634",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344681968,1733719841643,-530.18,9.863e-05,2,"2024-12-09T04:50:41.643",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344681969,1733719841652,-500.0,9.863e-05,2,"2024-12-09T04:50:41.652",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344681970,1733719841661,-500.0,9.863e-05,2,"2024-12-09T04:50:41.661",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344681971,1733719841671,-831.62,9.863e-05,2,"2024-12-09T04:50:41.671",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344681972,1733719841681,-831.62,9.863e-05,2,"2024-12-09T04:50:41.681",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344681973,1733719841690,-831.62,9.863e-05,2,"2024-12-09T04:50:41.690",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344681974,1733719841699,-500.0,9.863e-05,2,"2024-12-09T04:50:41.699",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344681975,1733719841709,-500.0,9.863e-05,2,"2024-12-09T04:50:41.709",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344681976,1733719841718,-831.62,9.863e-05,2,"2024-12-09T04:50:41.718",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344681977,1733719841727,-500.0,9.863e-05,2,"2024-12-09T04:50:41.727",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344681978,1733719841737,-831.62,9.863e-05,2,"2024-12-09T04:50:41.737",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344681979,1733719841746,-500.0,9.863e-05,2,"2024-12-09T04:50:41.746",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344681980,1733719841759,-500.0,9.863e-05,2,"2024-12-09T04:50:41.759",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344681981,1733719841769,-500.0,9.863e-05,2,"2024-12-09T04:50:41.769",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344681982,1733719841779,-500.0,9.863e-05,2,"2024-12-09T04:50:41.779",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344681983,1733719841788,-500.0,9.863e-05,2,"2024-12-09T04:50:41.788",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344681984,1733719841798,-500.0,9.863e-05,2,"2024-12-09T04:50:41.798",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344681985,1733719841807,-500.0,9.863e-05,2,"2024-12-09T04:50:41.807",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344681986,1733719841817,-500.0,9.863e-05,2,"2024-12-09T04:50:41.817",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344681987,1733719841827,-500.0,9.863e-05,2,"2024-12-09T04:50:41.827",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344681988,1733719841837,-500.0,9.863e-05,2,"2024-12-09T04:50:41.837",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344681989,1733719841847,-500.0,9.863e-05,2,"2024-12-09T04:50:41.847",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344681990,1733719841856,-500.59403716,9.863e-05,2,"2024-12-09T04:50:41.856",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344681991,1733719841866,-500.0,9.863e-05,2,"2024-12-09T04:50:41.866",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344681992,1733719841875,-500.0,9.863e-05,2,"2024-12-09T04:50:41.875",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344681993,1733719841884,-500.0,9.863e-05,2,"2024-12-09T04:50:41.884",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344681994,1733719841894,-500.0,9.863e-05,2,"2024-12-09T04:50:41.894",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344681995,1733719841905,-500.0,9.863e-05,2,"2024-12-09T04:50:41.905",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344681996,1733719841915,-500.0,9.863e-05,2,"2024-12-09T04:50:41.915",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344681997,1733719841924,-500.0,9.863e-05,2,"2024-12-09T04:50:41.924",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344681998,1733719841933,-500.0,9.863e-05,2,"2024-12-09T04:50:41.933",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344681999,1733719841942,-500.0,9.863e-05,2,"2024-12-09T04:50:41.942",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682000,1733719841951,-500.0,9.863e-05,2,"2024-12-09T04:50:41.951",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682001,1733719841961,-500.0,9.863e-05,2,"2024-12-09T04:50:41.961",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682002,1733719841974,-500.0,9.863e-05,2,"2024-12-09T04:50:41.974",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682003,1733719841986,-500.0,9.863e-05,2,"2024-12-09T04:50:41.986",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682004,1733719841995,-500.0,9.863e-05,2,"2024-12-09T04:50:41.995",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682005,1733719842004,-500.0,9.863e-05,2,"2024-12-09T04:50:42.004",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682006,1733719842013,-500.0,9.863e-05,2,"2024-12-09T04:50:42.013",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682007,1733719842022,-500.0,9.863e-05,2,"2024-12-09T04:50:42.022",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682008,1733719842031,-566.83786709,9.863e-05,2,"2024-12-09T04:50:42.031",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682009,1733719842041,-500.0,9.863e-05,2,"2024-12-09T04:50:42.041",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682010,1733719842050,-500.0,9.863e-05,2,"2024-12-09T04:50:42.050",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682011,1733719842059,-500.0,9.863e-05,2,"2024-12-09T04:50:42.059",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682012,1733719842068,-375.63508724,9.863e-05,2,"2024-12-09T04:50:42.068",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682013,1733719842078,-500.0,9.863e-05,2,"2024-12-09T04:50:42.078",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682014,1733719842088,-500.0,9.863e-05,2,"2024-12-09T04:50:42.088",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682015,1733719842098,-548.48,9.863e-05,2,"2024-12-09T04:50:42.098",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682016,1733719842107,-500.0,9.863e-05,2,"2024-12-09T04:50:42.107",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682017,1733719842116,-500.0,9.863e-05,2,"2024-12-09T04:50:42.116",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682018,1733719842125,-548.48,9.863e-05,2,"2024-12-09T04:50:42.125",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682019,1733719842135,-500.0,9.863e-05,2,"2024-12-09T04:50:42.135",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682020,1733719842144,-221.69526149,9.863e-05,2,"2024-12-09T04:50:42.144",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682021,1733719842154,-500.0,9.863e-05,2,"2024-12-09T04:50:42.154",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682022,1733719842163,-500.0,9.863e-05,2,"2024-12-09T04:50:42.163",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682023,1733719842172,-500.0,9.863e-05,2,"2024-12-09T04:50:42.172",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682024,1733719842182,-500.0,9.863e-05,2,"2024-12-09T04:50:42.182",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682025,1733719842191,-500.0,9.863e-05,2,"2024-12-09T04:50:42.191",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682026,1733719842200,-500.0,9.863e-05,2,"2024-12-09T04:50:42.200",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682027,1733719842209,-500.0,9.863e-05,2,"2024-12-09T04:50:42.209",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682028,1733719842220,-500.0,9.863e-05,2,"2024-12-09T04:50:42.220",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682029,1733719842230,-500.0,9.863e-05,2,"2024-12-09T04:50:42.230",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682030,1733719842239,-500.0,9.863e-05,2,"2024-12-09T04:50:42.239",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682031,1733719842248,-500.0,9.863e-05,2,"2024-12-09T04:50:42.248",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682032,1733719842257,-500.0,9.863e-05,2,"2024-12-09T04:50:42.257",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682033,1733719842267,-500.0,9.863e-05,2,"2024-12-09T04:50:42.267",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682034,1733719842275,-500.0,9.863e-05,2,"2024-12-09T04:50:42.275",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682035,1733719842285,-500.0,9.863e-05,2,"2024-12-09T04:50:42.285",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682036,1733719842295,-500.0,9.863e-05,2,"2024-12-09T04:50:42.295",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682037,1733719842304,-500.0,9.863e-05,2,"2024-12-09T04:50:42.304",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682038,1733719842314,-500.0,9.863e-05,2,"2024-12-09T04:50:42.314",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682039,1733719842323,-500.0,9.863e-05,2,"2024-12-09T04:50:42.323",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682040,1733719842332,-500.0,9.863e-05,2,"2024-12-09T04:50:42.332",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682041,1733719842342,-500.0,9.863e-05,2,"2024-12-09T04:50:42.342",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682042,1733719842351,-500.0,9.863e-05,2,"2024-12-09T04:50:42.351",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682043,1733719842360,-500.0,9.863e-05,2,"2024-12-09T04:50:42.360",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682044,1733719842369,-259.72558192,9.863e-05,2,"2024-12-09T04:50:42.369",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682045,1733719842379,-500.0,9.863e-05,2,"2024-12-09T04:50:42.379",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682046,1733719842388,-500.0,9.863e-05,2,"2024-12-09T04:50:42.388",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682047,1733719842397,-500.0,9.863e-05,2,"2024-12-09T04:50:42.397",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682048,1733719842406,-500.0,9.863e-05,2,"2024-12-09T04:50:42.406",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682049,1733719842415,-500.0,9.863e-05,2,"2024-12-09T04:50:42.415",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682050,1733719842425,-500.0,9.863e-05,2,"2024-12-09T04:50:42.425",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682051,1733719842434,-500.0,9.863e-05,2,"2024-12-09T04:50:42.434",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682052,1733719842444,-500.0,9.863e-05,2,"2024-12-09T04:50:42.444",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682053,1733719842453,-500.0,9.863e-05,2,"2024-12-09T04:50:42.453",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682054,1733719842462,-359.80804262,9.863e-05,2,"2024-12-09T04:50:42.462",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682055,1733719842472,-500.0,9.863e-05,2,"2024-12-09T04:50:42.472",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682056,1733719842481,-500.0,9.863e-05,2,"2024-12-09T04:50:42.481",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682057,1733719842490,-500.0,9.863e-05,2,"2024-12-09T04:50:42.490",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682058,1733719842499,-500.0,9.863e-05,2,"2024-12-09T04:50:42.499",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682059,1733719842509,-500.0,9.863e-05,2,"2024-12-09T04:50:42.509",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682060,1733719842518,-500.0,9.863e-05,2,"2024-12-09T04:50:42.518",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682061,1733719842527,-500.0,9.863e-05,2,"2024-12-09T04:50:42.527",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682062,1733719842536,-500.0,9.863e-05,2,"2024-12-09T04:50:42.536",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682063,1733719842545,-500.0,9.863e-05,2,"2024-12-09T04:50:42.545",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682064,1733719842554,-500.0,9.863e-05,2,"2024-12-09T04:50:42.554",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682065,1733719842563,-500.0,9.863e-05,2,"2024-12-09T04:50:42.563",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682066,1733719842572,-500.0,9.863e-05,2,"2024-12-09T04:50:42.572",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682067,1733719842581,-500.0,9.863e-05,2,"2024-12-09T04:50:42.581",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682068,1733719842591,-500.0,9.863e-05,2,"2024-12-09T04:50:42.591",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682069,1733719842600,-500.0,9.863e-05,2,"2024-12-09T04:50:42.600",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682070,1733719842609,-500.0,9.863e-05,2,"2024-12-09T04:50:42.609",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682071,1733719842618,-500.0,9.863e-05,2,"2024-12-09T04:50:42.618",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682072,1733719842628,-500.0,9.863e-05,2,"2024-12-09T04:50:42.628",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682073,1733719842638,-500.0,9.863e-05,2,"2024-12-09T04:50:42.638",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682074,1733719842647,-500.0,9.863e-05,2,"2024-12-09T04:50:42.647",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682075,1733719842656,-500.0,9.863e-05,2,"2024-12-09T04:50:42.656",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682076,1733719842665,-500.0,9.863e-05,2,"2024-12-09T04:50:42.665",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682077,1733719842675,-500.0,9.863e-05,2,"2024-12-09T04:50:42.675",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682078,1733719842684,-500.0,9.863e-05,2,"2024-12-09T04:50:42.684",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682079,1733719842694,-500.0,9.863e-05,2,"2024-12-09T04:50:42.694",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682080,1733719842703,-500.0,9.863e-05,2,"2024-12-09T04:50:42.703",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682081,1733719842712,-500.0,9.863e-05,2,"2024-12-09T04:50:42.712",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682082,1733719842722,-500.0,9.863e-05,2,"2024-12-09T04:50:42.722",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682083,1733719842731,-500.0,9.863e-05,2,"2024-12-09T04:50:42.731",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682084,1733719842741,-500.0,9.863e-05,2,"2024-12-09T04:50:42.741",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682085,1733719842751,-500.0,9.863e-05,2,"2024-12-09T04:50:42.751",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682086,1733719842763,-500.0,9.863e-05,2,"2024-12-09T04:50:42.763",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682087,1733719842771,-500.0,9.863e-05,2,"2024-12-09T04:50:42.771",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682088,1733719842780,-500.0,9.863e-05,2,"2024-12-09T04:50:42.780",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682089,1733719842790,-500.0,9.863e-05,2,"2024-12-09T04:50:42.790",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682090,1733719842802,-500.0,9.863e-05,2,"2024-12-09T04:50:42.802",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682091,1733719842811,-500.0,9.863e-05,2,"2024-12-09T04:50:42.811",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682092,1733719842820,-500.0,9.863e-05,2,"2024-12-09T04:50:42.820",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682093,1733719842831,-500.0,9.863e-05,2,"2024-12-09T04:50:42.831",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682094,1733719842841,-500.0,9.863e-05,2,"2024-12-09T04:50:42.841",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682095,1733719842851,-500.0,9.863e-05,2,"2024-12-09T04:50:42.851",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682096,1733719842860,-500.0,9.863e-05,2,"2024-12-09T04:50:42.860",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682097,1733719842869,-500.0,9.863e-05,2,"2024-12-09T04:50:42.869",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682098,1733719842877,-706.98,9.863e-05,2,"2024-12-09T04:50:42.877",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682099,1733719842887,-706.98,9.863e-05,2,"2024-12-09T04:50:42.887",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682100,1733719842899,-706.98,9.863e-05,2,"2024-12-09T04:50:42.899",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682101,1733719842908,-706.98,9.863e-05,2,"2024-12-09T04:50:42.908",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682102,1733719842918,-706.98,9.863e-05,2,"2024-12-09T04:50:42.918",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682103,1733719843165,-500.0,9.863e-05,2,"2024-12-09T04:50:43.165",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682104,1733719843176,-500.0,9.863e-05,2,"2024-12-09T04:50:43.176",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682105,1733719843187,-634.55,9.863e-05,2,"2024-12-09T04:50:43.187",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682106,1733719843196,-634.55,9.863e-05,2,"2024-12-09T04:50:43.196",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682107,1733719843206,-500.0,9.863e-05,2,"2024-12-09T04:50:43.206",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682108,1733719843216,-500.0,9.863e-05,2,"2024-12-09T04:50:43.216",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682109,1733719843226,-500.0,9.863e-05,2,"2024-12-09T04:50:43.226",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682110,1733719843235,-500.0,9.863e-05,2,"2024-12-09T04:50:43.235",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682111,1733719843244,-500.0,9.863e-05,2,"2024-12-09T04:50:43.244",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682112,1733719843254,-595.26,9.863e-05,2,"2024-12-09T04:50:43.254",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682113,1733719843264,-595.26,9.863e-05,2,"2024-12-09T04:50:43.264",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682114,1733719843273,-595.26,9.863e-05,2,"2024-12-09T04:50:43.273",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682115,1733719843283,-595.26,9.863e-05,2,"2024-12-09T04:50:43.283",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682116,1733719843292,-300.0,9.863e-05,2,"2024-12-09T04:50:43.292",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682117,1733719843301,-595.26,9.863e-05,2,"2024-12-09T04:50:43.301",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682118,1733719843311,-300.0,9.863e-05,2,"2024-12-09T04:50:43.311",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682119,1733719843321,-500.0,9.863e-05,2,"2024-12-09T04:50:43.321",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682120,1733719843331,-322.07146873,9.863e-05,2,"2024-12-09T04:50:43.331",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682121,1733719843341,-604.15,9.863e-05,2,"2024-12-09T04:50:43.341",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682122,1733719843350,-604.15,9.863e-05,2,"2024-12-09T04:50:43.350",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682123,1733719843360,-500.0,9.863e-05,2,"2024-12-09T04:50:43.360",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682124,1733719843370,-604.15,9.863e-05,2,"2024-12-09T04:50:43.370",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682125,1733719843380,-604.15,9.863e-05,2,"2024-12-09T04:50:43.380",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682126,1733719843390,-500.0,9.863e-05,2,"2024-12-09T04:50:43.390",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682127,1733719843400,-604.15,9.863e-05,2,"2024-12-09T04:50:43.400",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682128,1733719843410,-500.0,9.863e-05,2,"2024-12-09T04:50:43.410",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682129,1733719843420,-655.26,9.863e-05,2,"2024-12-09T04:50:43.420",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682130,1733719843430,-655.26,9.863e-05,2,"2024-12-09T04:50:43.430",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682131,1733719843439,-500.0,9.863e-05,2,"2024-12-09T04:50:43.439",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682132,1733719843449,-500.0,9.863e-05,2,"2024-12-09T04:50:43.449",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682133,1733719843459,-513.22062231,9.863e-05,2,"2024-12-09T04:50:43.459",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682134,1733719843468,-500.0,9.863e-05,2,"2024-12-09T04:50:43.468",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682135,1733719843478,-500.0,9.863e-05,2,"2024-12-09T04:50:43.478",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682136,1733719843488,-500.0,9.863e-05,2,"2024-12-09T04:50:43.488",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682137,1733719843497,-500.91053474,9.863e-05,2,"2024-12-09T04:50:43.497",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682138,1733719843507,-500.0,9.863e-05,2,"2024-12-09T04:50:43.507",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682139,1733719843516,-500.0,9.863e-05,2,"2024-12-09T04:50:43.516",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682140,1733719843526,-500.0,9.863e-05,2,"2024-12-09T04:50:43.526",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682141,1733719843535,-500.0,9.863e-05,2,"2024-12-09T04:50:43.535",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682142,1733719843544,-500.0,9.863e-05,2,"2024-12-09T04:50:43.544",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682143,1733719843554,-500.0,9.863e-05,2,"2024-12-09T04:50:43.554",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682144,1733719843564,-500.0,9.863e-05,2,"2024-12-09T04:50:43.564",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682145,1733719843574,-500.0,9.863e-05,2,"2024-12-09T04:50:43.574",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682146,1733719843584,-500.0,9.863e-05,2,"2024-12-09T04:50:43.584",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682147,1733719843593,-655.31,9.863e-05,2,"2024-12-09T04:50:43.593",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682148,1733719843603,-655.31,9.863e-05,2,"2024-12-09T04:50:43.603",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682149,1733719843613,-655.31,9.863e-05,2,"2024-12-09T04:50:43.613",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682150,1733719843622,-655.31,9.863e-05,2,"2024-12-09T04:50:43.622",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682151,1733719843632,-655.31,9.863e-05,2,"2024-12-09T04:50:43.632",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682152,1733719843641,-500.0,9.863e-05,2,"2024-12-09T04:50:43.641",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682153,1733719843651,-500.0,9.863e-05,2,"2024-12-09T04:50:43.651",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682154,1733719843660,-500.0,9.863e-05,2,"2024-12-09T04:50:43.660",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682155,1733719843669,-500.0,9.863e-05,2,"2024-12-09T04:50:43.669",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682156,1733719843678,-500.0,9.863e-05,2,"2024-12-09T04:50:43.678",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682157,1733719843687,-500.0,9.863e-05,2,"2024-12-09T04:50:43.687",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682158,1733719843697,-500.0,9.863e-05,2,"2024-12-09T04:50:43.697",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682159,1733719843707,-500.0,9.863e-05,2,"2024-12-09T04:50:43.707",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682160,1733719843716,-500.0,9.863e-05,2,"2024-12-09T04:50:43.716",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682161,1733719843727,-500.0,9.863e-05,2,"2024-12-09T04:50:43.727",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682162,1733719843737,-465.97849196,9.863e-05,2,"2024-12-09T04:50:43.737",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682163,1733719843746,-500.0,9.863e-05,2,"2024-12-09T04:50:43.746",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682164,1733719843759,-500.0,9.863e-05,2,"2024-12-09T04:50:43.759",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682165,1733719843769,-500.0,9.863e-05,2,"2024-12-09T04:50:43.769",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682166,1733719843778,-190.90009603,9.863e-05,2,"2024-12-09T04:50:43.778",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682167,1733719843788,-500.0,9.863e-05,2,"2024-12-09T04:50:43.788",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682168,1733719843799,-500.0,9.863e-05,2,"2024-12-09T04:50:43.799",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682169,1733719843808,-286.66970971,9.863e-05,2,"2024-12-09T04:50:43.808",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682170,1733719843818,-500.0,9.863e-05,2,"2024-12-09T04:50:43.818",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682171,1733719843828,-500.0,9.863e-05,2,"2024-12-09T04:50:43.828",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682172,1733719843838,-500.0,9.863e-05,2,"2024-12-09T04:50:43.838",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682173,1733719843848,-500.0,9.863e-05,2,"2024-12-09T04:50:43.848",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682174,1733719843858,-500.0,9.863e-05,2,"2024-12-09T04:50:43.858",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682175,1733719843867,-500.0,9.863e-05,2,"2024-12-09T04:50:43.867",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682176,1733719843877,-500.0,9.863e-05,2,"2024-12-09T04:50:43.877",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682177,1733719843885,-635.28245239,9.863e-05,2,"2024-12-09T04:50:43.885",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682178,1733719843895,-500.0,9.863e-05,2,"2024-12-09T04:50:43.895",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682179,1733719843903,-500.0,9.863e-05,2,"2024-12-09T04:50:43.903",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682180,1733719843912,-500.0,9.863e-05,2,"2024-12-09T04:50:43.912",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682181,1733719843921,-500.0,9.863e-05,2,"2024-12-09T04:50:43.921",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682182,1733719843931,-500.0,9.863e-05,2,"2024-12-09T04:50:43.931",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682183,1733719843940,-500.0,9.863e-05,2,"2024-12-09T04:50:43.940",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682184,1733719843950,-190.71235597,9.863e-05,2,"2024-12-09T04:50:43.950",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682185,1733719843959,-500.0,9.863e-05,2,"2024-12-09T04:50:43.959",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682186,1733719843971,-500.0,9.863e-05,2,"2024-12-09T04:50:43.971",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682187,1733719843980,-500.0,9.863e-05,2,"2024-12-09T04:50:43.980",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682188,1733719843989,-500.0,9.863e-05,2,"2024-12-09T04:50:43.989",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682189,1733719843998,-500.0,9.863e-05,2,"2024-12-09T04:50:43.998",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682190,1733719844007,-500.0,9.863e-05,2,"2024-12-09T04:50:44.007",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682191,1733719844017,-500.0,9.863e-05,2,"2024-12-09T04:50:44.017",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682192,1733719844026,-500.0,9.863e-05,2,"2024-12-09T04:50:44.026",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682193,1733719844036,-500.0,9.863e-05,2,"2024-12-09T04:50:44.036",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682194,1733719844046,-738.14,9.863e-05,2,"2024-12-09T04:50:44.046",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682195,1733719844056,-500.0,9.863e-05,2,"2024-12-09T04:50:44.056",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682196,1733719844065,-738.14,9.863e-05,2,"2024-12-09T04:50:44.065",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682197,1733719844075,-1036.76,9.863e-05,2,"2024-12-09T04:50:44.075",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682198,1733719844084,-786.93,9.863e-05,2,"2024-12-09T04:50:44.084",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682199,1733719844094,-786.93,9.863e-05,2,"2024-12-09T04:50:44.094",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682200,1733719844103,-786.93,9.863e-05,2,"2024-12-09T04:50:44.103",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682201,1733719844112,-1036.76,9.863e-05,2,"2024-12-09T04:50:44.112",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682202,1733719844122,-786.93,9.863e-05,2,"2024-12-09T04:50:44.122",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682203,1733719844131,-500.0,9.863e-05,2,"2024-12-09T04:50:44.131",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682204,1733719844140,-1036.76,9.863e-05,2,"2024-12-09T04:50:44.140",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682205,1733719844149,-786.93,9.863e-05,2,"2024-12-09T04:50:44.149",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682206,1733719844159,-500.0,9.863e-05,2,"2024-12-09T04:50:44.159",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682207,1733719844168,-500.0,9.863e-05,2,"2024-12-09T04:50:44.168",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682208,1733719844177,-500.0,9.863e-05,2,"2024-12-09T04:50:44.177",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682209,1733719844186,-968.75,9.863e-05,2,"2024-12-09T04:50:44.186",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682210,1733719844196,-1036.76,9.863e-05,2,"2024-12-09T04:50:44.196",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682211,1733719844206,-500.0,9.863e-05,2,"2024-12-09T04:50:44.206",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682212,1733719844215,-505.76994277,9.863e-05,2,"2024-12-09T04:50:44.215",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682213,1733719844227,-500.0,9.863e-05,2,"2024-12-09T04:50:44.227",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682214,1733719844237,-968.75,9.863e-05,2,"2024-12-09T04:50:44.237",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682215,1733719844247,-500.0,9.863e-05,2,"2024-12-09T04:50:44.247",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682216,1733719844256,-1036.76,9.863e-05,2,"2024-12-09T04:50:44.256",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682217,1733719844265,-500.0,9.863e-05,2,"2024-12-09T04:50:44.265",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682218,1733719844275,-500.0,9.863e-05,2,"2024-12-09T04:50:44.275",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682219,1733719844284,-500.0,9.863e-05,2,"2024-12-09T04:50:44.284",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682220,1733719844295,-500.0,9.863e-05,2,"2024-12-09T04:50:44.295",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682221,1733719844304,-500.0,9.863e-05,2,"2024-12-09T04:50:44.304",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682222,1733719844313,-500.0,9.863e-05,2,"2024-12-09T04:50:44.313",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682223,1733719844323,-500.0,9.863e-05,2,"2024-12-09T04:50:44.323",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682224,1733719844332,-500.0,9.863e-05,2,"2024-12-09T04:50:44.332",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682225,1733719844342,-500.0,9.863e-05,2,"2024-12-09T04:50:44.342",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682226,1733719844352,-500.0,9.863e-05,2,"2024-12-09T04:50:44.352",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682227,1733719844361,-500.0,9.863e-05,2,"2024-12-09T04:50:44.361",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682228,1733719844371,-410.76471906,9.863e-05,2,"2024-12-09T04:50:44.371",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682229,1733719844381,-306.04361307,9.863e-05,2,"2024-12-09T04:50:44.381",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682230,1733719844391,-845.56,9.863e-05,2,"2024-12-09T04:50:44.391",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682231,1733719844400,-845.56,9.863e-05,2,"2024-12-09T04:50:44.400",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682232,1733719844410,-845.56,9.863e-05,2,"2024-12-09T04:50:44.410",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682233,1733719844420,-845.56,9.863e-05,2,"2024-12-09T04:50:44.420",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682234,1733719844429,-845.56,9.863e-05,2,"2024-12-09T04:50:44.429",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682235,1733719844439,-1342.64,9.863e-05,2,"2024-12-09T04:50:44.439",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682236,1733719844449,-500.0,9.863e-05,2,"2024-12-09T04:50:44.449",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682237,1733719844458,-500.0,9.863e-05,2,"2024-12-09T04:50:44.458",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682238,1733719844469,-1342.64,9.863e-05,2,"2024-12-09T04:50:44.469",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682239,1733719844479,-500.0,9.863e-05,2,"2024-12-09T04:50:44.479",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682240,1733719844489,-500.0,9.863e-05,2,"2024-12-09T04:50:44.489",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682241,1733719844499,-500.0,9.863e-05,2,"2024-12-09T04:50:44.499",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682242,1733719844508,-1634.63,9.863e-05,2,"2024-12-09T04:50:44.508",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682243,1733719844517,-1634.63,9.863e-05,2,"2024-12-09T04:50:44.517",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682244,1733719844527,-500.0,9.863e-05,2,"2024-12-09T04:50:44.527",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682245,1733719844537,-500.0,9.863e-05,2,"2024-12-09T04:50:44.537",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682246,1733719844547,-297.00906582,9.863e-05,2,"2024-12-09T04:50:44.547",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682247,1733719844556,-500.0,9.863e-05,2,"2024-12-09T04:50:44.556",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682248,1733719844566,-500.0,9.863e-05,2,"2024-12-09T04:50:44.566",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682249,1733719844575,-500.0,9.863e-05,2,"2024-12-09T04:50:44.575",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682250,1733719844585,-853.54,9.863e-05,2,"2024-12-09T04:50:44.585",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682251,1733719844595,-500.0,9.863e-05,2,"2024-12-09T04:50:44.595",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682252,1733719844605,-853.54,9.863e-05,2,"2024-12-09T04:50:44.605",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682253,1733719844615,-500.0,9.863e-05,2,"2024-12-09T04:50:44.615",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682254,1733719844624,-853.54,9.863e-05,2,"2024-12-09T04:50:44.624",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682255,1733719844633,-500.0,9.863e-05,2,"2024-12-09T04:50:44.633",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682256,1733719844643,-853.54,9.863e-05,2,"2024-12-09T04:50:44.643",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682257,1733719844652,-853.54,9.863e-05,2,"2024-12-09T04:50:44.652",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682258,1733719844662,-500.0,9.863e-05,2,"2024-12-09T04:50:44.662",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682259,1733719844685,-500.0,9.863e-05,2,"2024-12-09T04:50:44.685",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682260,1733719844695,-500.0,9.863e-05,2,"2024-12-09T04:50:44.695",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682261,1733719844706,-500.0,9.863e-05,2,"2024-12-09T04:50:44.706",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682262,1733719844716,-500.0,9.863e-05,2,"2024-12-09T04:50:44.716",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682263,1733719844729,-500.0,9.863e-05,2,"2024-12-09T04:50:44.729",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682264,1733719844739,-500.0,9.863e-05,2,"2024-12-09T04:50:44.739",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682265,1733719844750,-500.0,9.863e-05,2,"2024-12-09T04:50:44.750",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682266,1733719844764,-633.6673586,9.863e-05,2,"2024-12-09T04:50:44.764",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682267,1733719844774,-314.767732,9.863e-05,2,"2024-12-09T04:50:44.774",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682268,1733719844784,-500.0,9.863e-05,2,"2024-12-09T04:50:44.784",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682269,1733719844795,-271.76804858,9.863e-05,2,"2024-12-09T04:50:44.795",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682270,1733719844805,-500.0,9.863e-05,2,"2024-12-09T04:50:44.805",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682271,1733719844815,-500.0,9.863e-05,2,"2024-12-09T04:50:44.815",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682272,1733719844824,-500.0,9.863e-05,2,"2024-12-09T04:50:44.824",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682273,1733719844835,-577.55,9.863e-05,2,"2024-12-09T04:50:44.835",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682274,1733719844845,-500.0,9.863e-05,2,"2024-12-09T04:50:44.845",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682275,1733719844855,-500.0,9.863e-05,2,"2024-12-09T04:50:44.855",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682276,1733719844865,-577.55,9.863e-05,2,"2024-12-09T04:50:44.865",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682277,1733719844875,-500.0,9.863e-05,2,"2024-12-09T04:50:44.875",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682278,1733719844885,-500.0,9.863e-05,2,"2024-12-09T04:50:44.885",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682279,1733719844895,-500.0,9.863e-05,2,"2024-12-09T04:50:44.895",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682280,1733719844904,-500.0,9.863e-05,2,"2024-12-09T04:50:44.904",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682281,1733719844914,-500.0,9.863e-05,2,"2024-12-09T04:50:44.914",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682282,1733719844924,-500.0,9.863e-05,2,"2024-12-09T04:50:44.924",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682283,1733719844933,-314.68835844,9.863e-05,2,"2024-12-09T04:50:44.933",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682284,1733719844943,-569.83073493,9.863e-05,2,"2024-12-09T04:50:44.943",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682285,1733719844953,-500.0,9.863e-05,2,"2024-12-09T04:50:44.953",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682286,1733719844962,-500.0,9.863e-05,2,"2024-12-09T04:50:44.962",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682287,1733719844974,-500.0,9.863e-05,2,"2024-12-09T04:50:44.974",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682288,1733719844983,-500.0,9.863e-05,2,"2024-12-09T04:50:44.983",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682289,1733719844993,-500.0,9.863e-05,2,"2024-12-09T04:50:44.993",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682290,1733719845003,-500.0,9.863e-05,2,"2024-12-09T04:50:45.003",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682291,1733719845012,-500.0,9.863e-05,2,"2024-12-09T04:50:45.012",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682292,1733719845022,-500.0,9.863e-05,2,"2024-12-09T04:50:45.022",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682293,1733719845031,-418.59787504,9.863e-05,2,"2024-12-09T04:50:45.031",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682294,1733719845041,-500.0,9.863e-05,2,"2024-12-09T04:50:45.041",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682295,1733719845051,-500.0,9.863e-05,2,"2024-12-09T04:50:45.051",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682296,1733719845061,-500.0,9.863e-05,2,"2024-12-09T04:50:45.061",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682297,1733719845070,-500.0,9.863e-05,2,"2024-12-09T04:50:45.070",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682298,1733719845080,-500.0,9.863e-05,2,"2024-12-09T04:50:45.080",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682299,1733719845090,-500.0,9.863e-05,2,"2024-12-09T04:50:45.090",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682300,1733719845100,-500.0,9.863e-05,2,"2024-12-09T04:50:45.100",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682301,1733719845110,-500.0,9.863e-05,2,"2024-12-09T04:50:45.110",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682302,1733719845120,-500.0,9.863e-05,2,"2024-12-09T04:50:45.120",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682303,1733719845129,-500.0,9.863e-05,2,"2024-12-09T04:50:45.129",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682304,1733719845139,-500.0,9.863e-05,2,"2024-12-09T04:50:45.139",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682305,1733719845148,-500.0,9.863e-05,2,"2024-12-09T04:50:45.148",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682306,1733719845158,-500.0,9.863e-05,2,"2024-12-09T04:50:45.158",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682307,1733719845168,-500.0,9.863e-05,2,"2024-12-09T04:50:45.168",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682308,1733719845177,-500.0,9.863e-05,2,"2024-12-09T04:50:45.177",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682309,1733719845187,-500.0,9.863e-05,2,"2024-12-09T04:50:45.187",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682310,1733719845197,-500.0,9.863e-05,2,"2024-12-09T04:50:45.197",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682311,1733719845207,-500.0,9.863e-05,2,"2024-12-09T04:50:45.207",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682312,1733719845216,-500.0,9.863e-05,2,"2024-12-09T04:50:45.216",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682313,1733719845229,-500.0,9.863e-05,2,"2024-12-09T04:50:45.229",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682315,1733719845242,-500.0,9.863e-05,2,"2024-12-09T04:50:45.242",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682316,1733719845252,-500.0,9.863e-05,2,"2024-12-09T04:50:45.252",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682317,1733719845262,-500.0,9.863e-05,2,"2024-12-09T04:50:45.262",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682318,1733719845272,-500.0,9.863e-05,2,"2024-12-09T04:50:45.272",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682319,1733719845282,-500.0,9.863e-05,2,"2024-12-09T04:50:45.282",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682320,1733719845293,-500.0,9.863e-05,2,"2024-12-09T04:50:45.293",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682322,1733719845303,-500.0,9.863e-05,2,"2024-12-09T04:50:45.303",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682323,1733719845314,-500.0,9.863e-05,2,"2024-12-09T04:50:45.314",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682324,1733719845324,-500.0,9.863e-05,2,"2024-12-09T04:50:45.324",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682326,1733719845334,-500.0,9.863e-05,2,"2024-12-09T04:50:45.334",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682328,1733719845344,-500.0,9.863e-05,2,"2024-12-09T04:50:45.344",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682330,1733719845354,-500.0,9.863e-05,2,"2024-12-09T04:50:45.354",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682331,1733719845365,-500.0,9.863e-05,2,"2024-12-09T04:50:45.365",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682332,1733719845375,-500.0,9.863e-05,2,"2024-12-09T04:50:45.375",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682333,1733719845386,-500.0,9.863e-05,2,"2024-12-09T04:50:45.386",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682334,1733719845396,-500.0,9.863e-05,2,"2024-12-09T04:50:45.396",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682335,1733719845406,-1265.82,9.863e-05,2,"2024-12-09T04:50:45.406",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682336,1733719845415,-500.0,9.863e-05,2,"2024-12-09T04:50:45.415",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682337,1733719845425,-1265.82,9.863e-05,2,"2024-12-09T04:50:45.425",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682338,1733719845434,-570.49,9.863e-05,2,"2024-12-09T04:50:45.434",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682339,1733719845444,-500.0,9.863e-05,2,"2024-12-09T04:50:45.444",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682340,1733719845454,-570.49,9.863e-05,2,"2024-12-09T04:50:45.454",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682341,1733719845463,-500.0,9.863e-05,2,"2024-12-09T04:50:45.463",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682342,1733719845475,-570.49,9.863e-05,2,"2024-12-09T04:50:45.475",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682343,1733719845485,-500.0,9.863e-05,2,"2024-12-09T04:50:45.485",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682344,1733719845495,-500.0,9.863e-05,2,"2024-12-09T04:50:45.495",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682345,1733719845505,-570.49,9.863e-05,2,"2024-12-09T04:50:45.505",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682346,1733719845625,-500.0,9.863e-05,2,"2024-12-09T04:50:45.625",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682347,1733719845635,-500.0,9.863e-05,2,"2024-12-09T04:50:45.635",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682348,1733719845644,-570.49,9.863e-05,2,"2024-12-09T04:50:45.644",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682349,1733719845653,-500.0,9.863e-05,2,"2024-12-09T04:50:45.653",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682350,1733719845663,-500.0,9.863e-05,2,"2024-12-09T04:50:45.663",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682351,1733719845673,-396.58936403,9.863e-05,2,"2024-12-09T04:50:45.673",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682352,1733719845682,-500.0,9.863e-05,2,"2024-12-09T04:50:45.682",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682353,1733719845692,-500.0,9.863e-05,2,"2024-12-09T04:50:45.692",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682354,1733719845702,-500.0,9.863e-05,2,"2024-12-09T04:50:45.702",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682355,1733719845711,-500.0,9.863e-05,2,"2024-12-09T04:50:45.711",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682356,1733719845722,-500.0,9.863e-05,2,"2024-12-09T04:50:45.722",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682357,1733719845731,-500.0,9.863e-05,2,"2024-12-09T04:50:45.731",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682358,1733719845741,-500.0,9.863e-05,2,"2024-12-09T04:50:45.741",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682359,1733719845750,-500.0,9.863e-05,2,"2024-12-09T04:50:45.750",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682360,1733719845763,-500.0,9.863e-05,2,"2024-12-09T04:50:45.763",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682361,1733719845772,-500.0,9.863e-05,2,"2024-12-09T04:50:45.772",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682362,1733719845781,-500.0,9.863e-05,2,"2024-12-09T04:50:45.781",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682363,1733719845790,-1120.66,9.863e-05,2,"2024-12-09T04:50:45.790",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682364,1733719845801,-1120.66,9.863e-05,2,"2024-12-09T04:50:45.801",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682365,1733719845810,-500.0,9.863e-05,2,"2024-12-09T04:50:45.810",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682366,1733719845819,-500.0,9.863e-05,2,"2024-12-09T04:50:45.819",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682367,1733719845829,-500.0,9.863e-05,2,"2024-12-09T04:50:45.829",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682368,1733719845838,-500.0,9.863e-05,2,"2024-12-09T04:50:45.838",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682369,1733719845848,-500.0,9.863e-05,2,"2024-12-09T04:50:45.848",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682370,1733719845857,-716.5,9.863e-05,2,"2024-12-09T04:50:45.857",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682371,1733719845867,-448.92753757,9.863e-05,2,"2024-12-09T04:50:45.867",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682372,1733719845876,-716.5,9.863e-05,2,"2024-12-09T04:50:45.876",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682373,1733719845885,-500.0,9.863e-05,2,"2024-12-09T04:50:45.885",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682374,1733719845895,-532.57,9.863e-05,2,"2024-12-09T04:50:45.895",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682375,1733719845904,-532.57,9.863e-05,2,"2024-12-09T04:50:45.904",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682376,1733719845914,-500.0,9.863e-05,2,"2024-12-09T04:50:45.914",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682377,1733719845923,-532.57,9.863e-05,2,"2024-12-09T04:50:45.923",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682378,1733719845932,-532.57,9.863e-05,2,"2024-12-09T04:50:45.932",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682379,1733719845941,-500.0,9.863e-05,2,"2024-12-09T04:50:45.941",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682380,1733719845951,-532.57,9.863e-05,2,"2024-12-09T04:50:45.951",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682381,1733719845960,-500.0,9.863e-05,2,"2024-12-09T04:50:45.960",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682382,1733719845969,-500.0,9.863e-05,2,"2024-12-09T04:50:45.969",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682383,1733719845981,-500.0,9.863e-05,2,"2024-12-09T04:50:45.981",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682384,1733719845990,-500.0,9.863e-05,2,"2024-12-09T04:50:45.990",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682385,1733719845999,-500.0,9.863e-05,2,"2024-12-09T04:50:45.999",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682386,1733719846009,-500.0,9.863e-05,2,"2024-12-09T04:50:46.009",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682387,1733719846019,-500.0,9.863e-05,2,"2024-12-09T04:50:46.019",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682388,1733719846028,-500.0,9.863e-05,2,"2024-12-09T04:50:46.028",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682389,1733719846038,-500.0,9.863e-05,2,"2024-12-09T04:50:46.038",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682390,1733719846048,-500.0,9.863e-05,2,"2024-12-09T04:50:46.048",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682391,1733719846057,-500.0,9.863e-05,2,"2024-12-09T04:50:46.057",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682392,1733719846067,-500.0,9.863e-05,2,"2024-12-09T04:50:46.067",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682393,1733719846076,-500.0,9.863e-05,2,"2024-12-09T04:50:46.076",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682394,1733719846085,-500.0,9.863e-05,2,"2024-12-09T04:50:46.085",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682395,1733719846094,-500.0,9.863e-05,2,"2024-12-09T04:50:46.094",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682396,1733719846104,-500.0,9.863e-05,2,"2024-12-09T04:50:46.104",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682397,1733719846113,-500.0,9.863e-05,2,"2024-12-09T04:50:46.113",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682398,1733719846123,-500.0,9.863e-05,2,"2024-12-09T04:50:46.123",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682399,1733719846132,-500.0,9.863e-05,2,"2024-12-09T04:50:46.132",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682400,1733719846142,-500.0,9.863e-05,2,"2024-12-09T04:50:46.142",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682401,1733719846151,-500.0,9.863e-05,2,"2024-12-09T04:50:46.151",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682402,1733719846160,-2257.5,9.863e-05,2,"2024-12-09T04:50:46.160",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682403,1733719846169,-500.0,9.863e-05,2,"2024-12-09T04:50:46.169",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682404,1733719846178,-2257.5,9.863e-05,2,"2024-12-09T04:50:46.178",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682405,1733719846187,-500.0,9.863e-05,2,"2024-12-09T04:50:46.187",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682406,1733719846196,-500.0,9.863e-05,2,"2024-12-09T04:50:46.196",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682407,1733719846205,-500.0,9.863e-05,2,"2024-12-09T04:50:46.205",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682408,1733719846215,-1042.04,9.863e-05,2,"2024-12-09T04:50:46.215",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682409,1733719846226,-500.0,9.863e-05,2,"2024-12-09T04:50:46.226",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682410,1733719846235,-1042.04,9.863e-05,2,"2024-12-09T04:50:46.235",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682411,1733719846245,-500.0,9.863e-05,2,"2024-12-09T04:50:46.245",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682412,1733719846254,-500.0,9.863e-05,2,"2024-12-09T04:50:46.254",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682413,1733719846263,-305.19671261,9.863e-05,2,"2024-12-09T04:50:46.263",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682414,1733719846272,-500.0,9.863e-05,2,"2024-12-09T04:50:46.272",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682415,1733719846282,-500.0,9.863e-05,2,"2024-12-09T04:50:46.282",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682416,1733719846291,-500.0,9.863e-05,2,"2024-12-09T04:50:46.291",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682417,1733719846300,-500.0,9.863e-05,2,"2024-12-09T04:50:46.300",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682418,1733719846309,-500.0,9.863e-05,2,"2024-12-09T04:50:46.309",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682419,1733719846319,-500.0,9.863e-05,2,"2024-12-09T04:50:46.319",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682420,1733719846328,-884.74,9.863e-05,2,"2024-12-09T04:50:46.328",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682421,1733719846337,-500.0,9.863e-05,2,"2024-12-09T04:50:46.337",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682422,1733719846346,-500.0,9.863e-05,2,"2024-12-09T04:50:46.346",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682423,1733719846355,-884.74,9.863e-05,2,"2024-12-09T04:50:46.355",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682424,1733719846364,-500.0,9.863e-05,2,"2024-12-09T04:50:46.364",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682425,1733719846373,-500.0,9.863e-05,2,"2024-12-09T04:50:46.373",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682426,1733719846383,-500.0,9.863e-05,2,"2024-12-09T04:50:46.383",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682427,1733719846392,-884.74,9.863e-05,2,"2024-12-09T04:50:46.392",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682428,1733719846401,-500.0,9.863e-05,2,"2024-12-09T04:50:46.401",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682429,1733719846410,-884.74,9.863e-05,2,"2024-12-09T04:50:46.410",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682430,1733719846419,-504.59238895,9.863e-05,2,"2024-12-09T04:50:46.419",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682431,1733719846429,-884.74,9.863e-05,2,"2024-12-09T04:50:46.429",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682432,1733719846439,-500.0,9.863e-05,2,"2024-12-09T04:50:46.439",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682433,1733719846448,-500.0,9.863e-05,2,"2024-12-09T04:50:46.448",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682434,1733719846457,-500.0,9.863e-05,2,"2024-12-09T04:50:46.457",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682435,1733719846467,-500.0,9.863e-05,2,"2024-12-09T04:50:46.467",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682436,1733719846478,-500.0,9.863e-05,2,"2024-12-09T04:50:46.478",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682437,1733719846487,-500.0,9.863e-05,2,"2024-12-09T04:50:46.487",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682438,1733719846497,-500.0,9.863e-05,2,"2024-12-09T04:50:46.497",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682439,1733719846506,-500.0,9.863e-05,2,"2024-12-09T04:50:46.506",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682440,1733719846515,-500.0,9.863e-05,2,"2024-12-09T04:50:46.515",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682441,1733719846525,-500.0,9.863e-05,2,"2024-12-09T04:50:46.525",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682442,1733719846534,-500.0,9.863e-05,2,"2024-12-09T04:50:46.534",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682443,1733719846543,-500.0,9.863e-05,2,"2024-12-09T04:50:46.543",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682444,1733719846554,-500.0,9.863e-05,2,"2024-12-09T04:50:46.554",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682445,1733719846563,-500.0,9.863e-05,2,"2024-12-09T04:50:46.563",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682446,1733719846572,-500.0,9.863e-05,2,"2024-12-09T04:50:46.572",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682447,1733719846583,-512.09093432,9.863e-05,2,"2024-12-09T04:50:46.583",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682448,1733719846592,-500.0,9.863e-05,2,"2024-12-09T04:50:46.592",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682449,1733719846601,-500.0,9.863e-05,2,"2024-12-09T04:50:46.601",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682450,1733719846611,-500.0,9.863e-05,2,"2024-12-09T04:50:46.611",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682451,1733719846620,-500.0,9.863e-05,2,"2024-12-09T04:50:46.620",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682452,1733719846631,-500.0,9.863e-05,2,"2024-12-09T04:50:46.631",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682453,1733719846640,-500.0,9.863e-05,2,"2024-12-09T04:50:46.640",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682454,1733719846649,-500.0,9.863e-05,2,"2024-12-09T04:50:46.649",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682455,1733719846659,-500.0,9.863e-05,2,"2024-12-09T04:50:46.659",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682456,1733719846668,-601.60051077,9.863e-05,2,"2024-12-09T04:50:46.668",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682457,1733719846677,-500.0,9.863e-05,2,"2024-12-09T04:50:46.677",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682458,1733719846686,-500.0,9.863e-05,2,"2024-12-09T04:50:46.686",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682459,1733719846696,-434.36351315,9.863e-05,2,"2024-12-09T04:50:46.696",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682460,1733719846706,-500.0,9.863e-05,2,"2024-12-09T04:50:46.706",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682461,1733719846715,-500.0,9.863e-05,2,"2024-12-09T04:50:46.715",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682462,1733719846726,-500.0,9.863e-05,2,"2024-12-09T04:50:46.726",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682463,1733719846735,-500.0,9.863e-05,2,"2024-12-09T04:50:46.735",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682464,1733719846745,-500.0,9.863e-05,2,"2024-12-09T04:50:46.745",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682465,1733719846757,-500.0,9.863e-05,2,"2024-12-09T04:50:46.757",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682466,1733719846770,-1277.83,9.863e-05,2,"2024-12-09T04:50:46.770",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682467,1733719846779,-500.0,9.863e-05,2,"2024-12-09T04:50:46.779",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682468,1733719846789,-500.0,9.863e-05,2,"2024-12-09T04:50:46.789",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682469,1733719846799,-1277.83,9.863e-05,2,"2024-12-09T04:50:46.799",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682470,1733719846808,-500.0,9.863e-05,2,"2024-12-09T04:50:46.808",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682471,1733719846817,-500.0,9.863e-05,2,"2024-12-09T04:50:46.817",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682472,1733719846826,-500.0,9.863e-05,2,"2024-12-09T04:50:46.826",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682473,1733719846836,-500.0,9.863e-05,2,"2024-12-09T04:50:46.836",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682474,1733719846845,-500.0,9.863e-05,2,"2024-12-09T04:50:46.845",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682475,1733719846854,-597.39,9.863e-05,2,"2024-12-09T04:50:46.854",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682476,1733719846863,-597.39,9.863e-05,2,"2024-12-09T04:50:46.863",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682477,1733719846872,-500.0,9.863e-05,2,"2024-12-09T04:50:46.872",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682478,1733719846881,-597.39,9.863e-05,2,"2024-12-09T04:50:46.881",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682479,1733719846890,-500.0,9.863e-05,2,"2024-12-09T04:50:46.890",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682480,1733719846900,-597.39,9.863e-05,2,"2024-12-09T04:50:46.900",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682481,1733719846910,-500.0,9.863e-05,2,"2024-12-09T04:50:46.910",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682482,1733719846919,-597.39,9.863e-05,2,"2024-12-09T04:50:46.919",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682483,1733719846929,-500.0,9.863e-05,2,"2024-12-09T04:50:46.929",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682484,1733719846939,-782.56,9.863e-05,2,"2024-12-09T04:50:46.939",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682485,1733719846949,-782.56,9.863e-05,2,"2024-12-09T04:50:46.949",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682486,1733719846959,-1649.4,9.863e-05,2,"2024-12-09T04:50:46.959",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682487,1733719846969,-782.56,9.863e-05,2,"2024-12-09T04:50:46.969",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682488,1733719846979,-500.0,9.863e-05,2,"2024-12-09T04:50:46.979",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682489,1733719846989,-1649.4,9.863e-05,2,"2024-12-09T04:50:46.989",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682491,1733719846998,-782.56,9.863e-05,2,"2024-12-09T04:50:46.998",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682492,1733719847007,-500.0,9.863e-05,2,"2024-12-09T04:50:47.007",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682493,1733719847017,-782.56,9.863e-05,2,"2024-12-09T04:50:47.017",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682494,1733719847027,-500.0,9.863e-05,2,"2024-12-09T04:50:47.027",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682495,1733719847037,-500.0,9.863e-05,2,"2024-12-09T04:50:47.037",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682496,1733719847047,-501.70616306,9.863e-05,2,"2024-12-09T04:50:47.047",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682497,1733719847057,-500.0,9.863e-05,2,"2024-12-09T04:50:47.057",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682498,1733719847066,-500.0,9.863e-05,2,"2024-12-09T04:50:47.066",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682499,1733719847075,-602.6559091,9.863e-05,2,"2024-12-09T04:50:47.075",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682500,1733719847084,-500.0,9.863e-05,2,"2024-12-09T04:50:47.084",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682501,1733719847094,-500.0,9.863e-05,2,"2024-12-09T04:50:47.094",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682502,1733719847102,-500.0,9.863e-05,2,"2024-12-09T04:50:47.102",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682503,1733719847111,-500.0,9.863e-05,2,"2024-12-09T04:50:47.111",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682504,1733719847121,-500.0,9.863e-05,2,"2024-12-09T04:50:47.121",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682505,1733719847130,-500.0,9.863e-05,2,"2024-12-09T04:50:47.130",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682506,1733719847139,-500.0,9.863e-05,2,"2024-12-09T04:50:47.139",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682507,1733719847148,-500.0,9.863e-05,2,"2024-12-09T04:50:47.148",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682508,1733719847157,-500.0,9.863e-05,2,"2024-12-09T04:50:47.157",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682509,1733719847166,-402.64077788,9.863e-05,2,"2024-12-09T04:50:47.166",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682510,1733719847175,-500.0,9.863e-05,2,"2024-12-09T04:50:47.175",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682511,1733719847184,-500.0,9.863e-05,2,"2024-12-09T04:50:47.184",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682512,1733719847193,-500.0,9.863e-05,2,"2024-12-09T04:50:47.193",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682513,1733719847203,-500.0,9.863e-05,2,"2024-12-09T04:50:47.203",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682514,1733719847212,-500.0,9.863e-05,2,"2024-12-09T04:50:47.212",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682515,1733719847223,-601.86,9.863e-05,2,"2024-12-09T04:50:47.223",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682516,1733719847232,-1067.44,9.863e-05,2,"2024-12-09T04:50:47.232",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682517,1733719847241,-601.86,9.863e-05,2,"2024-12-09T04:50:47.241",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682518,1733719847250,-1067.44,9.863e-05,2,"2024-12-09T04:50:47.250",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682519,1733719847259,-601.86,9.863e-05,2,"2024-12-09T04:50:47.259",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682520,1733719847268,-500.0,9.863e-05,2,"2024-12-09T04:50:47.268",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682521,1733719847278,-500.0,9.863e-05,2,"2024-12-09T04:50:47.278",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682522,1733719847287,-1067.44,9.863e-05,2,"2024-12-09T04:50:47.287",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682523,1733719847297,-601.86,9.863e-05,2,"2024-12-09T04:50:47.297",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682524,1733719847306,-500.0,9.863e-05,2,"2024-12-09T04:50:47.306",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682525,1733719847315,-500.0,9.863e-05,2,"2024-12-09T04:50:47.315",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682526,1733719847325,-1067.44,9.863e-05,2,"2024-12-09T04:50:47.325",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682527,1733719847334,-601.86,9.863e-05,2,"2024-12-09T04:50:47.334",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682528,1733719847343,-1067.44,9.863e-05,2,"2024-12-09T04:50:47.343",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682529,1733719847352,-500.0,9.863e-05,2,"2024-12-09T04:50:47.352",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682530,1733719847361,-500.0,9.863e-05,2,"2024-12-09T04:50:47.361",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682531,1733719847370,-500.0,9.863e-05,2,"2024-12-09T04:50:47.370",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682532,1733719847379,-500.0,9.863e-05,2,"2024-12-09T04:50:47.379",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682533,1733719847389,-500.0,9.863e-05,2,"2024-12-09T04:50:47.389",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682534,1733719847398,-500.43390772,9.863e-05,2,"2024-12-09T04:50:47.398",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682535,1733719847407,-500.0,9.863e-05,2,"2024-12-09T04:50:47.407",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682536,1733719847416,-500.0,9.863e-05,2,"2024-12-09T04:50:47.416",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682537,1733719847426,-500.0,9.863e-05,2,"2024-12-09T04:50:47.426",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682538,1733719847436,-500.0,9.863e-05,2,"2024-12-09T04:50:47.436",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682539,1733719847445,-500.0,9.863e-05,2,"2024-12-09T04:50:47.445",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682540,1733719847454,-500.0,9.863e-05,2,"2024-12-09T04:50:47.454",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682541,1733719847464,-500.0,9.863e-05,2,"2024-12-09T04:50:47.464",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682542,1733719847473,-500.0,9.863e-05,2,"2024-12-09T04:50:47.473",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682543,1733719847483,-500.0,9.863e-05,2,"2024-12-09T04:50:47.483",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682544,1733719847492,-500.0,9.863e-05,2,"2024-12-09T04:50:47.492",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682545,1733719847502,-500.0,9.863e-05,2,"2024-12-09T04:50:47.502",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682546,1733719847511,-500.0,9.863e-05,2,"2024-12-09T04:50:47.511",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682547,1733719847520,-500.0,9.863e-05,2,"2024-12-09T04:50:47.520",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682548,1733719847529,-500.0,9.863e-05,2,"2024-12-09T04:50:47.529",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682549,1733719847539,-500.0,9.863e-05,2,"2024-12-09T04:50:47.539",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682550,1733719847548,-500.0,9.863e-05,2,"2024-12-09T04:50:47.548",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682551,1733719847557,-906.6,9.863e-05,2,"2024-12-09T04:50:47.557",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682552,1733719847566,-500.0,9.863e-05,2,"2024-12-09T04:50:47.566",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682553,1733719847575,-824.01,9.863e-05,2,"2024-12-09T04:50:47.575",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682554,1733719847584,-906.6,9.863e-05,2,"2024-12-09T04:50:47.584",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682555,1733719847593,-500.0,9.863e-05,2,"2024-12-09T04:50:47.593",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682556,1733719847603,-824.01,9.863e-05,2,"2024-12-09T04:50:47.603",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682557,1733719847612,-500.0,9.863e-05,2,"2024-12-09T04:50:47.612",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682558,1733719847621,-824.01,9.863e-05,2,"2024-12-09T04:50:47.621",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682559,1733719847630,-500.0,9.863e-05,2,"2024-12-09T04:50:47.630",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682560,1733719847639,-348.14310048,9.863e-05,2,"2024-12-09T04:50:47.639",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682561,1733719847652,-824.01,9.863e-05,2,"2024-12-09T04:50:47.652",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682562,1733719847661,-500.0,9.863e-05,2,"2024-12-09T04:50:47.661",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682563,1733719847670,-500.0,9.863e-05,2,"2024-12-09T04:50:47.670",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682564,1733719847679,-824.01,9.863e-05,2,"2024-12-09T04:50:47.679",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682565,1733719847688,-500.0,9.863e-05,2,"2024-12-09T04:50:47.688",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682566,1733719847698,-500.0,9.863e-05,2,"2024-12-09T04:50:47.698",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682567,1733719847707,-500.0,9.863e-05,2,"2024-12-09T04:50:47.707",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682568,1733719847716,-500.0,9.863e-05,2,"2024-12-09T04:50:47.716",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682569,1733719847727,-566.14,9.863e-05,2,"2024-12-09T04:50:47.727",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682570,1733719847737,-566.14,9.863e-05,2,"2024-12-09T04:50:47.737",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682571,1733719847746,-566.14,9.863e-05,2,"2024-12-09T04:50:47.746",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682572,1733719847757,-566.14,9.863e-05,2,"2024-12-09T04:50:47.757",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682573,1733719847767,-566.14,9.863e-05,2,"2024-12-09T04:50:47.767",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682574,1733719847776,-1212.55,9.863e-05,2,"2024-12-09T04:50:47.776",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682575,1733719847785,-1212.55,9.863e-05,2,"2024-12-09T04:50:47.785",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682576,1733719847794,-1048.69,9.863e-05,2,"2024-12-09T04:50:47.794",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682577,1733719847805,-1048.69,9.863e-05,2,"2024-12-09T04:50:47.805",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682578,1733719847814,-1048.69,9.863e-05,2,"2024-12-09T04:50:47.814",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682579,1733719847823,-1048.69,9.863e-05,2,"2024-12-09T04:50:47.823",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682580,1733719847833,-500.0,9.863e-05,2,"2024-12-09T04:50:47.833",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682581,1733719847842,-1048.69,9.863e-05,2,"2024-12-09T04:50:47.842",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682582,1733719847851,-500.0,9.863e-05,2,"2024-12-09T04:50:47.851",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682583,1733719847860,-500.0,9.863e-05,2,"2024-12-09T04:50:47.860",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682584,1733719847869,-1048.69,9.863e-05,2,"2024-12-09T04:50:47.869",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682585,1733719847878,-500.0,9.863e-05,2,"2024-12-09T04:50:47.878",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682586,1733719847887,-500.0,9.863e-05,2,"2024-12-09T04:50:47.887",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682587,1733719847896,-500.0,9.863e-05,2,"2024-12-09T04:50:47.896",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682588,1733719847905,-500.0,9.863e-05,2,"2024-12-09T04:50:47.905",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682589,1733719847914,-1048.69,9.863e-05,2,"2024-12-09T04:50:47.914",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682590,1733719847924,-500.0,9.863e-05,2,"2024-12-09T04:50:47.924",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682591,1733719847933,-500.0,9.863e-05,2,"2024-12-09T04:50:47.933",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682592,1733719847941,-501.0519184,9.863e-05,2,"2024-12-09T04:50:47.941",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682593,1733719847950,-500.0,9.863e-05,2,"2024-12-09T04:50:47.950",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682594,1733719847959,-500.0,9.863e-05,2,"2024-12-09T04:50:47.959",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682595,1733719847967,-500.0,9.863e-05,2,"2024-12-09T04:50:47.967",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682596,1733719847978,-500.0,9.863e-05,2,"2024-12-09T04:50:47.978",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682597,1733719847987,-500.0,9.863e-05,2,"2024-12-09T04:50:47.987",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682598,1733719847996,-500.0,9.863e-05,2,"2024-12-09T04:50:47.996",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682599,1733719848005,-500.0,9.863e-05,2,"2024-12-09T04:50:48.005",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682600,1733719848014,-500.0,9.863e-05,2,"2024-12-09T04:50:48.014",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682601,1733719848024,-500.0,9.863e-05,2,"2024-12-09T04:50:48.024",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682602,1733719848034,-427.25593631,9.863e-05,2,"2024-12-09T04:50:48.034",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682603,1733719848043,-500.0,9.863e-05,2,"2024-12-09T04:50:48.043",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682604,1733719848053,-500.0,9.863e-05,2,"2024-12-09T04:50:48.053",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682605,1733719848062,-500.0,9.863e-05,2,"2024-12-09T04:50:48.062",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682606,1733719848072,-500.0,9.863e-05,2,"2024-12-09T04:50:48.072",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682607,1733719848081,-506.32745712,9.863e-05,2,"2024-12-09T04:50:48.081",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682608,1733719848090,-500.0,9.863e-05,2,"2024-12-09T04:50:48.090",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682609,1733719848099,-500.0,9.863e-05,2,"2024-12-09T04:50:48.099",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682610,1733719848108,-500.0,9.863e-05,2,"2024-12-09T04:50:48.108",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682611,1733719848117,-500.0,9.863e-05,2,"2024-12-09T04:50:48.117",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682612,1733719848126,-500.0,9.863e-05,2,"2024-12-09T04:50:48.126",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682613,1733719848135,-500.0,9.863e-05,2,"2024-12-09T04:50:48.135",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682614,1733719848144,-500.0,9.863e-05,2,"2024-12-09T04:50:48.144",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682615,1733719848153,-500.0,9.863e-05,2,"2024-12-09T04:50:48.153",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682616,1733719848162,-500.0,9.863e-05,2,"2024-12-09T04:50:48.162",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682617,1733719848171,-1775.92,9.863e-05,2,"2024-12-09T04:50:48.171",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682618,1733719848181,-500.0,9.863e-05,2,"2024-12-09T04:50:48.181",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682619,1733719848190,-1775.92,9.863e-05,2,"2024-12-09T04:50:48.190",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682620,1733719848199,-500.0,9.863e-05,2,"2024-12-09T04:50:48.199",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682621,1733719848209,-500.0,9.863e-05,2,"2024-12-09T04:50:48.209",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682622,1733719848218,-500.0,9.863e-05,2,"2024-12-09T04:50:48.218",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682623,1733719848229,-500.0,9.863e-05,2,"2024-12-09T04:50:48.229",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682624,1733719848238,-500.0,9.863e-05,2,"2024-12-09T04:50:48.238",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682625,1733719848247,-500.0,9.863e-05,2,"2024-12-09T04:50:48.247",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682626,1733719848256,-500.0,9.863e-05,2,"2024-12-09T04:50:48.256",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682627,1733719848265,-500.0,9.863e-05,2,"2024-12-09T04:50:48.265",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682628,1733719848275,-500.0,9.863e-05,2,"2024-12-09T04:50:48.275",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682629,1733719848284,-500.0,9.863e-05,2,"2024-12-09T04:50:48.284",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682630,1733719848294,-511.30641722,9.863e-05,2,"2024-12-09T04:50:48.294",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682631,1733719848303,-500.0,9.863e-05,2,"2024-12-09T04:50:48.303",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682632,1733719848312,-500.0,9.863e-05,2,"2024-12-09T04:50:48.312",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682633,1733719848321,-500.0,9.863e-05,2,"2024-12-09T04:50:48.321",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682634,1733719848330,-500.0,9.863e-05,2,"2024-12-09T04:50:48.330",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682635,1733719848340,-517.21,9.863e-05,2,"2024-12-09T04:50:48.340",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682636,1733719848349,-500.0,9.863e-05,2,"2024-12-09T04:50:48.349",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682637,1733719848358,-500.0,9.863e-05,2,"2024-12-09T04:50:48.358",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682638,1733719848367,-517.21,9.863e-05,2,"2024-12-09T04:50:48.367",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682639,1733719848377,-641.51,9.863e-05,2,"2024-12-09T04:50:48.377",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682640,1733719848387,-641.51,9.863e-05,2,"2024-12-09T04:50:48.387",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682641,1733719848397,-641.51,9.863e-05,2,"2024-12-09T04:50:48.397",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682642,1733719848407,-500.0,9.863e-05,2,"2024-12-09T04:50:48.407",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682643,1733719848416,-500.0,9.863e-05,2,"2024-12-09T04:50:48.416",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682644,1733719848426,-641.51,9.863e-05,2,"2024-12-09T04:50:48.426",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682645,1733719848435,-500.0,9.863e-05,2,"2024-12-09T04:50:48.435",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682646,1733719848444,-641.51,9.863e-05,2,"2024-12-09T04:50:48.444",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682647,1733719848454,-500.0,9.863e-05,2,"2024-12-09T04:50:48.454",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682648,1733719848463,-500.0,9.863e-05,2,"2024-12-09T04:50:48.463",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682649,1733719848472,-500.0,9.863e-05,2,"2024-12-09T04:50:48.472",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682650,1733719848481,-500.0,9.863e-05,2,"2024-12-09T04:50:48.481",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682651,1733719848490,-500.0,9.863e-05,2,"2024-12-09T04:50:48.490",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682652,1733719848499,-500.0,9.863e-05,2,"2024-12-09T04:50:48.499",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682653,1733719848508,-341.25055523,9.863e-05,2,"2024-12-09T04:50:48.508",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682654,1733719848517,-500.0,9.863e-05,2,"2024-12-09T04:50:48.517",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682655,1733719848527,-500.0,9.863e-05,2,"2024-12-09T04:50:48.527",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682656,1733719848537,-500.0,9.863e-05,2,"2024-12-09T04:50:48.537",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682657,1733719848546,-3780.18,9.863e-05,2,"2024-12-09T04:50:48.546",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682658,1733719848555,-3780.18,9.863e-05,2,"2024-12-09T04:50:48.555",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682659,1733719848564,-521.22234499,9.863e-05,2,"2024-12-09T04:50:48.564",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682660,1733719848574,-500.0,9.863e-05,2,"2024-12-09T04:50:48.574",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682661,1733719848583,-500.0,9.863e-05,2,"2024-12-09T04:50:48.583",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682662,1733719848592,-500.0,9.863e-05,2,"2024-12-09T04:50:48.592",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682663,1733719848601,-500.0,9.863e-05,2,"2024-12-09T04:50:48.601",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682664,1733719848610,-500.0,9.863e-05,2,"2024-12-09T04:50:48.610",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682665,1733719848620,-500.0,9.863e-05,2,"2024-12-09T04:50:48.620",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682666,1733719848629,-500.0,9.863e-05,2,"2024-12-09T04:50:48.629",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682667,1733719848638,-500.0,9.863e-05,2,"2024-12-09T04:50:48.638",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682668,1733719848648,-500.0,9.863e-05,2,"2024-12-09T04:50:48.648",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682669,1733719848656,-500.0,9.863e-05,2,"2024-12-09T04:50:48.656",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682670,1733719848665,-500.0,9.863e-05,2,"2024-12-09T04:50:48.665",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682671,1733719848674,-500.0,9.863e-05,2,"2024-12-09T04:50:48.674",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682672,1733719848683,-500.0,9.863e-05,2,"2024-12-09T04:50:48.683",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682673,1733719848693,-500.0,9.863e-05,2,"2024-12-09T04:50:48.693",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682674,1733719848702,-500.0,9.863e-05,2,"2024-12-09T04:50:48.702",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682675,1733719848711,-500.0,9.863e-05,2,"2024-12-09T04:50:48.711",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682676,1733719848720,-1177.08,9.863e-05,2,"2024-12-09T04:50:48.720",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682677,1733719848737,-500.0,9.863e-05,2,"2024-12-09T04:50:48.737",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682678,1733719848746,-500.0,9.863e-05,2,"2024-12-09T04:50:48.746",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682679,1733719848758,-1177.08,9.863e-05,2,"2024-12-09T04:50:48.758",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682680,1733719848767,-500.0,9.863e-05,2,"2024-12-09T04:50:48.767",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682681,1733719848776,-1177.08,9.863e-05,2,"2024-12-09T04:50:48.776",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682682,1733719848786,-1177.08,9.863e-05,2,"2024-12-09T04:50:48.786",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682683,1733719848796,-500.0,9.863e-05,2,"2024-12-09T04:50:48.796",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682684,1733719848804,-1177.08,9.863e-05,2,"2024-12-09T04:50:48.804",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682685,1733719848813,-508.38,9.863e-05,2,"2024-12-09T04:50:48.813",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682686,1733719848823,-500.0,9.863e-05,2,"2024-12-09T04:50:48.823",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682687,1733719848834,-1177.08,9.863e-05,2,"2024-12-09T04:50:48.834",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682688,1733719848845,-508.38,9.863e-05,2,"2024-12-09T04:50:48.845",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682689,1733719848854,-500.0,9.863e-05,2,"2024-12-09T04:50:48.854",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682690,1733719848863,-1177.08,9.863e-05,2,"2024-12-09T04:50:48.863",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682691,1733719848872,-508.38,9.863e-05,2,"2024-12-09T04:50:48.872",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682692,1733719848881,-500.0,9.863e-05,2,"2024-12-09T04:50:48.881",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682693,1733719848890,-500.0,9.863e-05,2,"2024-12-09T04:50:48.890",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682694,1733719848901,-508.38,9.863e-05,2,"2024-12-09T04:50:48.901",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682695,1733719848910,-500.0,9.863e-05,2,"2024-12-09T04:50:48.910",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682696,1733719848920,-500.0,9.863e-05,2,"2024-12-09T04:50:48.920",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682697,1733719848929,-500.0,9.863e-05,2,"2024-12-09T04:50:48.929",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682698,1733719848938,-508.38,9.863e-05,2,"2024-12-09T04:50:48.938",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682699,1733719848947,-500.0,9.863e-05,2,"2024-12-09T04:50:48.947",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682700,1733719848956,-500.0,9.863e-05,2,"2024-12-09T04:50:48.956",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682701,1733719848966,-500.0,9.863e-05,2,"2024-12-09T04:50:48.966",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682702,1733719848976,-151.35555614,9.863e-05,2,"2024-12-09T04:50:48.976",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682703,1733719848986,-500.0,9.863e-05,2,"2024-12-09T04:50:48.986",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682704,1733719848995,-500.0,9.863e-05,2,"2024-12-09T04:50:48.995",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682705,1733719849003,-500.0,9.863e-05,2,"2024-12-09T04:50:49.003",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682706,1733719849013,-500.0,9.863e-05,2,"2024-12-09T04:50:49.013",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682707,1733719849022,-500.0,9.863e-05,2,"2024-12-09T04:50:49.022",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682708,1733719849032,-500.0,9.863e-05,2,"2024-12-09T04:50:49.032",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682709,1733719849041,-500.0,9.863e-05,2,"2024-12-09T04:50:49.041",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682710,1733719849050,-500.0,9.863e-05,2,"2024-12-09T04:50:49.050",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682711,1733719849059,-500.0,9.863e-05,2,"2024-12-09T04:50:49.059",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682712,1733719849068,-500.0,9.863e-05,2,"2024-12-09T04:50:49.068",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682713,1733719849078,-500.0,9.863e-05,2,"2024-12-09T04:50:49.078",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682714,1733719849087,-500.0,9.863e-05,2,"2024-12-09T04:50:49.087",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682715,1733719849096,-500.0,9.863e-05,2,"2024-12-09T04:50:49.096",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682716,1733719849105,-500.0,9.863e-05,2,"2024-12-09T04:50:49.105",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682717,1733719849114,-500.0,9.863e-05,2,"2024-12-09T04:50:49.114",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682718,1733719849124,-500.0,9.863e-05,2,"2024-12-09T04:50:49.124",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682719,1733719849133,-500.0,9.863e-05,2,"2024-12-09T04:50:49.133",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682720,1733719849142,-500.0,9.863e-05,2,"2024-12-09T04:50:49.142",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682721,1733719849151,-666.68,9.863e-05,2,"2024-12-09T04:50:49.151",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682722,1733719849161,-185.68,9.863e-05,2,"2024-12-09T04:50:49.161",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682723,1733719849170,-660.86,9.863e-05,2,"2024-12-09T04:50:49.170",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682724,1733719849179,-876.99,9.863e-05,2,"2024-12-09T04:50:49.179",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682725,1733719849189,-666.68,9.863e-05,2,"2024-12-09T04:50:49.189",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682726,1733719849199,-660.86,9.863e-05,2,"2024-12-09T04:50:49.199",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682727,1733719849208,-876.99,9.863e-05,2,"2024-12-09T04:50:49.208",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682728,1733719849217,-666.68,9.863e-05,2,"2024-12-09T04:50:49.217",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682729,1733719849227,-666.68,9.863e-05,2,"2024-12-09T04:50:49.227",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682730,1733719849236,-876.99,9.863e-05,2,"2024-12-09T04:50:49.236",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682731,1733719849246,-666.68,9.863e-05,2,"2024-12-09T04:50:49.246",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682732,1733719849255,-876.99,9.863e-05,2,"2024-12-09T04:50:49.255",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682733,1733719849264,-500.0,9.863e-05,2,"2024-12-09T04:50:49.264",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682734,1733719849273,-876.99,9.863e-05,2,"2024-12-09T04:50:49.273",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682735,1733719849282,-500.0,9.863e-05,2,"2024-12-09T04:50:49.282",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682736,1733719849291,-500.0,9.863e-05,2,"2024-12-09T04:50:49.291",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682737,1733719849300,-2697.51,9.863e-05,2,"2024-12-09T04:50:49.300",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682738,1733719849309,-500.0,9.863e-05,2,"2024-12-09T04:50:49.309",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682739,1733719849319,-2697.51,9.863e-05,2,"2024-12-09T04:50:49.319",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682740,1733719849328,-500.0,9.863e-05,2,"2024-12-09T04:50:49.328",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682741,1733719849338,-500.0,9.863e-05,2,"2024-12-09T04:50:49.338",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682742,1733719849347,-500.0,9.863e-05,2,"2024-12-09T04:50:49.347",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682743,1733719849356,-500.0,9.863e-05,2,"2024-12-09T04:50:49.356",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682744,1733719849365,-500.0,9.863e-05,2,"2024-12-09T04:50:49.365",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682745,1733719849375,-500.0,9.863e-05,2,"2024-12-09T04:50:49.375",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682746,1733719849384,-500.0,9.863e-05,2,"2024-12-09T04:50:49.384",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682747,1733719849393,-500.0,9.863e-05,2,"2024-12-09T04:50:49.393",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682748,1733719849403,-500.0,9.863e-05,2,"2024-12-09T04:50:49.403",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682749,1733719849412,-500.0,9.863e-05,2,"2024-12-09T04:50:49.412",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682750,1733719849422,-500.0,9.863e-05,2,"2024-12-09T04:50:49.422",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682751,1733719849432,-500.0,9.863e-05,2,"2024-12-09T04:50:49.432",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682752,1733719849441,-666.09,9.863e-05,2,"2024-12-09T04:50:49.441",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682753,1733719849451,-666.09,9.863e-05,2,"2024-12-09T04:50:49.451",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682754,1733719849460,-640.63,9.863e-05,2,"2024-12-09T04:50:49.460",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682755,1733719849469,-500.0,9.863e-05,2,"2024-12-09T04:50:49.469",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682756,1733719849480,-640.63,9.863e-05,2,"2024-12-09T04:50:49.480",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682757,1733719849489,-500.0,9.863e-05,2,"2024-12-09T04:50:49.489",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682758,1733719849498,-844.69,9.863e-05,2,"2024-12-09T04:50:49.498",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682759,1733719849507,-2219.92,9.863e-05,2,"2024-12-09T04:50:49.507",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682760,1733719849516,-500.0,9.863e-05,2,"2024-12-09T04:50:49.516",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682761,1733719849526,-640.63,9.863e-05,2,"2024-12-09T04:50:49.526",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682762,1733719849535,-844.69,9.863e-05,2,"2024-12-09T04:50:49.535",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682763,1733719849544,-2219.92,9.863e-05,2,"2024-12-09T04:50:49.544",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682764,1733719849553,-500.0,9.863e-05,2,"2024-12-09T04:50:49.553",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682765,1733719849563,-640.63,9.863e-05,2,"2024-12-09T04:50:49.563",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682766,1733719849572,-844.69,9.863e-05,2,"2024-12-09T04:50:49.572",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682767,1733719849581,-500.0,9.863e-05,2,"2024-12-09T04:50:49.581",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682768,1733719849590,-640.63,9.863e-05,2,"2024-12-09T04:50:49.590",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682769,1733719849599,-844.69,9.863e-05,2,"2024-12-09T04:50:49.599",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682770,1733719849609,-844.69,9.863e-05,2,"2024-12-09T04:50:49.609",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682771,1733719849618,-500.0,9.863e-05,2,"2024-12-09T04:50:49.618",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682772,1733719849627,-782.06,9.863e-05,2,"2024-12-09T04:50:49.627",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682773,1733719849636,-844.69,9.863e-05,2,"2024-12-09T04:50:49.636",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682774,1733719849763,-385.23995655,9.863e-05,2,"2024-12-09T04:50:49.763",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682775,1733719849778,-746.92045373,9.863e-05,2,"2024-12-09T04:50:49.778",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682776,1733719850636,-97.76954627,9.863e-05,2,"2024-12-09T04:50:50.636",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682777,1733719850647,-782.06,9.863e-05,2,"2024-12-09T04:50:50.647",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682778,1733719850657,-521.55,9.863e-05,2,"2024-12-09T04:50:50.657",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682779,1733719850666,-163.92517279,9.863e-05,2,"2024-12-09T04:50:50.666",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682780,1733719850678,-618.13482721,9.863e-05,2,"2024-12-09T04:50:50.678",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682781,1733719850687,-521.55,9.863e-05,2,"2024-12-09T04:50:50.687",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682782,1733719850696,-521.55,9.863e-05,2,"2024-12-09T04:50:50.696",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682783,1733719850705,-782.06,9.863e-05,2,"2024-12-09T04:50:50.705",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682784,1733719850714,-521.55,9.863e-05,2,"2024-12-09T04:50:50.714",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682785,1733719850723,-132.33373899,9.863e-05,2,"2024-12-09T04:50:50.723",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682786,1733719851281,-926.74390029,8.559e-05,2,"2024-12-09T04:50:51.281",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682787,1733719851291,-649.72626101,9.863e-05,2,"2024-12-09T04:50:51.291",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682788,1733719851301,-521.55,9.863e-05,2,"2024-12-09T04:50:51.301",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682789,1733719851311,-624.72918561,9.863e-05,2,"2024-12-09T04:50:51.311",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682790,1733719851320,-500.0,9.863e-05,2,"2024-12-09T04:50:51.320",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682791,1733719851332,-500.0,9.863e-05,2,"2024-12-09T04:50:51.332",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682792,1733719851341,-666.09,9.863e-05,2,"2024-12-09T04:50:51.341",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682793,1733719851350,-666.09,9.863e-05,2,"2024-12-09T04:50:51.350",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682794,1733719851359,-500.0,9.863e-05,2,"2024-12-09T04:50:51.359",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682795,1733719851369,-666.09,9.863e-05,2,"2024-12-09T04:50:51.369",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682796,1733719851378,-975.4,9.863e-05,2,"2024-12-09T04:50:51.378",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682797,1733719851388,-975.4,9.863e-05,2,"2024-12-09T04:50:51.388",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682798,1733719851398,-500.0,9.863e-05,2,"2024-12-09T04:50:51.398",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682799,1733719851408,-500.0,9.863e-05,2,"2024-12-09T04:50:51.408",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682800,1733719851417,-500.0,9.863e-05,2,"2024-12-09T04:50:51.417",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682801,1733719851426,-500.0,9.863e-05,2,"2024-12-09T04:50:51.426",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682802,1733719851435,-583.34,9.863e-05,2,"2024-12-09T04:50:51.435",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682803,1733719851445,-583.34,9.863e-05,2,"2024-12-09T04:50:51.445",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682804,1733719851454,-583.34,9.863e-05,2,"2024-12-09T04:50:51.454",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682805,1733719851463,-583.34,9.863e-05,2,"2024-12-09T04:50:51.463",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682806,1733719851472,-583.34,9.863e-05,2,"2024-12-09T04:50:51.472",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682807,1733719851482,-500.0,9.863e-05,2,"2024-12-09T04:50:51.482",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682808,1733719851491,-500.0,9.863e-05,2,"2024-12-09T04:50:51.491",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682809,1733719851500,-500.0,9.863e-05,2,"2024-12-09T04:50:51.500",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682810,1733719851509,-473.52938649,9.863e-05,2,"2024-12-09T04:50:51.509",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682811,1733719851518,-717.33,9.863e-05,2,"2024-12-09T04:50:51.518",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682812,1733719851528,-500.0,9.863e-05,2,"2024-12-09T04:50:51.528",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682813,1733719851538,-717.33,9.863e-05,2,"2024-12-09T04:50:51.538",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682814,1733719851549,-500.0,9.863e-05,2,"2024-12-09T04:50:51.549",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682815,1733719851558,-302.43008702,9.863e-05,2,"2024-12-09T04:50:51.558",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682816,1733719851584,-197.56991298,9.863e-05,2,"2024-12-09T04:50:51.584",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682817,1733719851593,-500.0,9.863e-05,2,"2024-12-09T04:50:51.593",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682818,1733719851602,-717.33,9.863e-05,2,"2024-12-09T04:50:51.602",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682819,1733719851611,-500.0,9.863e-05,2,"2024-12-09T04:50:51.611",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682820,1733719851620,-717.33,9.863e-05,2,"2024-12-09T04:50:51.620",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682821,1733719851630,-500.0,9.863e-05,2,"2024-12-09T04:50:51.630",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682822,1733719851640,-500.0,9.863e-05,2,"2024-12-09T04:50:51.640",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682823,1733719851650,-500.0,9.863e-05,2,"2024-12-09T04:50:51.650",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682824,1733719851659,-203.25022827,9.863e-05,2,"2024-12-09T04:50:51.659",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682825,1733719851668,-500.0,9.863e-05,2,"2024-12-09T04:50:51.668",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682826,1733719851678,-500.0,9.863e-05,2,"2024-12-09T04:50:51.678",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682827,1733719851687,-500.0,9.863e-05,2,"2024-12-09T04:50:51.687",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682828,1733719851696,-500.0,9.863e-05,2,"2024-12-09T04:50:51.696",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682829,1733719851705,-500.0,9.863e-05,2,"2024-12-09T04:50:51.705",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682830,1733719851714,-504.65672534,9.863e-05,2,"2024-12-09T04:50:51.714",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682831,1733719851723,-500.0,9.863e-05,2,"2024-12-09T04:50:51.723",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682832,1733719851733,-500.0,9.863e-05,2,"2024-12-09T04:50:51.733",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682833,1733719851743,-500.0,9.863e-05,2,"2024-12-09T04:50:51.743",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682834,1733719851752,-717.33,9.863e-05,2,"2024-12-09T04:50:51.752",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682835,1733719851766,-500.0,9.863e-05,2,"2024-12-09T04:50:51.766",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682836,1733719851775,-500.0,9.863e-05,2,"2024-12-09T04:50:51.775",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682837,1733719851784,-1879.51,9.863e-05,2,"2024-12-09T04:50:51.784",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682838,1733719851793,-500.0,9.863e-05,2,"2024-12-09T04:50:51.793",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682839,1733719851803,-1879.51,9.863e-05,2,"2024-12-09T04:50:51.803",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682840,1733719851812,-500.0,9.863e-05,2,"2024-12-09T04:50:51.812",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682841,1733719851821,-500.0,9.863e-05,2,"2024-12-09T04:50:51.821",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682842,1733719852194,-500.0,9.863e-05,2,"2024-12-09T04:50:52.194",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682843,1733719852204,-742.18,9.863e-05,2,"2024-12-09T04:50:52.204",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682844,1733719852214,-742.18,9.863e-05,2,"2024-12-09T04:50:52.214",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682845,1733719852224,-500.0,9.863e-05,2,"2024-12-09T04:50:52.224",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682846,1733719852238,-500.0,9.863e-05,2,"2024-12-09T04:50:52.238",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682847,1733719852247,-906.89,9.863e-05,2,"2024-12-09T04:50:52.247",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682848,1733719852256,-906.89,9.863e-05,2,"2024-12-09T04:50:52.256",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682849,1733719852266,-906.89,9.863e-05,2,"2024-12-09T04:50:52.266",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682850,1733719852275,-500.0,9.863e-05,2,"2024-12-09T04:50:52.275",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682851,1733719852284,-906.89,9.863e-05,2,"2024-12-09T04:50:52.284",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682852,1733719852294,-555.62630511,9.863e-05,2,"2024-12-09T04:50:52.294",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682853,1733719852303,-500.0,9.863e-05,2,"2024-12-09T04:50:52.303",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682854,1733719852313,-906.89,9.863e-05,2,"2024-12-09T04:50:52.313",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682855,1733719852322,-593.16,9.863e-05,2,"2024-12-09T04:50:52.322",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682856,1733719852331,-1618.32,9.863e-05,2,"2024-12-09T04:50:52.331",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682857,1733719852340,-1618.32,9.863e-05,2,"2024-12-09T04:50:52.340",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682858,1733719852350,-500.0,9.863e-05,2,"2024-12-09T04:50:52.350",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682859,1733719852359,-500.0,9.863e-05,2,"2024-12-09T04:50:52.359",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682860,1733719852369,-1702.86,9.863e-05,2,"2024-12-09T04:50:52.369",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682861,1733719852379,-1702.86,9.863e-05,2,"2024-12-09T04:50:52.379",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682862,1733719852388,-500.0,9.863e-05,2,"2024-12-09T04:50:52.388",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682863,1733719852398,-1702.86,9.863e-05,2,"2024-12-09T04:50:52.398",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682864,1733719852407,-500.0,9.863e-05,2,"2024-12-09T04:50:52.407",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682865,1733719852418,-1702.86,9.863e-05,2,"2024-12-09T04:50:52.418",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682866,1733719852427,-500.0,9.863e-05,2,"2024-12-09T04:50:52.427",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682867,1733719852436,-1702.86,9.863e-05,2,"2024-12-09T04:50:52.436",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682868,1733719852445,-500.0,9.863e-05,2,"2024-12-09T04:50:52.445",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682869,1733719852454,-500.0,9.863e-05,2,"2024-12-09T04:50:52.454",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682870,1733719852463,-500.0,9.863e-05,2,"2024-12-09T04:50:52.463",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682871,1733719852472,-543.99,9.863e-05,2,"2024-12-09T04:50:52.472",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682872,1733719852483,-500.0,9.863e-05,2,"2024-12-09T04:50:52.483",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682873,1733719852492,-500.0,9.863e-05,2,"2024-12-09T04:50:52.492",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682874,1733719852502,-500.0,9.863e-05,2,"2024-12-09T04:50:52.502",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682875,1733719852511,-500.0,9.863e-05,2,"2024-12-09T04:50:52.511",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682876,1733719852520,-500.0,9.863e-05,2,"2024-12-09T04:50:52.520",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682877,1733719852531,-500.0,9.863e-05,2,"2024-12-09T04:50:52.531",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682878,1733719852541,-500.0,9.863e-05,2,"2024-12-09T04:50:52.541",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682879,1733719852552,-500.0,9.863e-05,2,"2024-12-09T04:50:52.552",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682880,1733719852562,-500.0,9.863e-05,2,"2024-12-09T04:50:52.562",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682881,1733719852571,-191.13,9.863e-05,2,"2024-12-09T04:50:52.571",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682882,1733719852581,-500.0,9.863e-05,2,"2024-12-09T04:50:52.581",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682883,1733719852591,-500.0,9.863e-05,2,"2024-12-09T04:50:52.591",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682884,1733719852600,-500.0,9.863e-05,2,"2024-12-09T04:50:52.600",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682885,1733719852610,-500.0,9.863e-05,2,"2024-12-09T04:50:52.610",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682886,1733719852619,-500.0,9.863e-05,2,"2024-12-09T04:50:52.619",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682887,1733719852628,-500.0,9.863e-05,2,"2024-12-09T04:50:52.628",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682888,1733719852638,-500.0,9.863e-05,2,"2024-12-09T04:50:52.638",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682889,1733719852647,-500.0,9.863e-05,2,"2024-12-09T04:50:52.647",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682890,1733719852655,-500.0,9.863e-05,2,"2024-12-09T04:50:52.655",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682891,1733719852664,-500.0,9.863e-05,2,"2024-12-09T04:50:52.664",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682892,1733719852674,-500.0,9.863e-05,2,"2024-12-09T04:50:52.674",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682893,1733719852683,-591.78,9.863e-05,2,"2024-12-09T04:50:52.683",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682894,1733719852692,-500.0,9.863e-05,2,"2024-12-09T04:50:52.692",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682895,1733719852701,-591.78,9.863e-05,2,"2024-12-09T04:50:52.701",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682896,1733719852710,-500.0,9.863e-05,2,"2024-12-09T04:50:52.710",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682897,1733719852719,-500.0,9.863e-05,2,"2024-12-09T04:50:52.719",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682898,1733719852729,-500.0,9.863e-05,2,"2024-12-09T04:50:52.729",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682899,1733719852738,-500.0,9.863e-05,2,"2024-12-09T04:50:52.738",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682900,1733719852746,-500.0,9.863e-05,2,"2024-12-09T04:50:52.746",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682901,1733719852758,-500.0,9.863e-05,2,"2024-12-09T04:50:52.758",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682902,1733719852767,-500.0,9.863e-05,2,"2024-12-09T04:50:52.767",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682903,1733719852776,-500.0,9.863e-05,2,"2024-12-09T04:50:52.776",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682904,1733719852785,-500.0,9.863e-05,2,"2024-12-09T04:50:52.785",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682905,1733719852794,-500.0,9.863e-05,2,"2024-12-09T04:50:52.794",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682906,1733719852804,-500.0,9.863e-05,2,"2024-12-09T04:50:52.804",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682907,1733719852813,-500.0,9.863e-05,2,"2024-12-09T04:50:52.813",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682908,1733719852823,-500.0,9.863e-05,2,"2024-12-09T04:50:52.823",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682909,1733719852832,-500.0,9.863e-05,2,"2024-12-09T04:50:52.832",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682910,1733719852841,-500.0,9.863e-05,2,"2024-12-09T04:50:52.841",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682911,1733719852850,-500.0,9.863e-05,2,"2024-12-09T04:50:52.850",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682912,1733719852859,-264.1310354,9.863e-05,2,"2024-12-09T04:50:52.859",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682913,1733719852868,-500.0,9.863e-05,2,"2024-12-09T04:50:52.868",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682914,1733719852877,-500.0,9.863e-05,2,"2024-12-09T04:50:52.877",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682915,1733719852886,-500.0,9.863e-05,2,"2024-12-09T04:50:52.886",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682916,1733719852895,-500.0,9.863e-05,2,"2024-12-09T04:50:52.895",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682917,1733719852904,-500.0,9.863e-05,2,"2024-12-09T04:50:52.904",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682918,1733719852913,-500.0,9.863e-05,2,"2024-12-09T04:50:52.913",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682919,1733719852922,-500.0,9.863e-05,2,"2024-12-09T04:50:52.922",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682920,1733719852931,-500.0,9.863e-05,2,"2024-12-09T04:50:52.931",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682921,1733719852939,-500.0,9.863e-05,2,"2024-12-09T04:50:52.939",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682922,1733719852948,-500.0,9.863e-05,2,"2024-12-09T04:50:52.948",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682923,1733719852957,-500.0,9.863e-05,2,"2024-12-09T04:50:52.957",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682924,1733719852967,-500.0,9.863e-05,2,"2024-12-09T04:50:52.967",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682925,1733719852976,-500.0,9.863e-05,2,"2024-12-09T04:50:52.976",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682926,1733719852985,-542.413867,9.863e-05,2,"2024-12-09T04:50:52.985",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682927,1733719852994,-500.0,9.863e-05,2,"2024-12-09T04:50:52.994",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682928,1733719853003,-2512.09,9.863e-05,2,"2024-12-09T04:50:53.003",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682929,1733719853012,-500.0,9.863e-05,2,"2024-12-09T04:50:53.012",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682930,1733719853021,-191.48635079,9.863e-05,2,"2024-12-09T04:50:53.021",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682931,1733719853031,-2512.09,9.863e-05,2,"2024-12-09T04:50:53.031",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682932,1733719853039,-2512.09,9.863e-05,2,"2024-12-09T04:50:53.039",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682933,1733719853049,-1709.94557511,9.863e-05,2,"2024-12-09T04:50:53.049",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682934,1733719853097,-802.14442489,9.863e-05,2,"2024-12-09T04:50:53.097",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682935,1733719853106,-435.25557511,9.863e-05,2,"2024-12-09T04:50:53.106",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682936,1733719853134,-2076.83442489,9.863e-05,2,"2024-12-09T04:50:53.134",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682937,1733719853143,-500.0,9.863e-05,2,"2024-12-09T04:50:53.143",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682938,1733719853152,-500.0,9.863e-05,2,"2024-12-09T04:50:53.152",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682939,1733719853161,-500.0,9.863e-05,2,"2024-12-09T04:50:53.161",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682940,1733719853171,-500.0,9.863e-05,2,"2024-12-09T04:50:53.171",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682941,1733719853180,-500.0,9.863e-05,2,"2024-12-09T04:50:53.180",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682942,1733719853189,-500.0,9.863e-05,2,"2024-12-09T04:50:53.189",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682943,1733719853199,-500.0,9.863e-05,2,"2024-12-09T04:50:53.199",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682944,1733719853208,-500.0,9.863e-05,2,"2024-12-09T04:50:53.208",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682945,1733719853218,-500.0,9.863e-05,2,"2024-12-09T04:50:53.218",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682946,1733719853227,-510.63196627,9.863e-05,2,"2024-12-09T04:50:53.227",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682947,1733719853236,-781.89,9.863e-05,2,"2024-12-09T04:50:53.236",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682948,1733719853245,-500.0,9.863e-05,2,"2024-12-09T04:50:53.245",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682949,1733719853255,-781.89,9.863e-05,2,"2024-12-09T04:50:53.255",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682950,1733719853264,-315.26,9.863e-05,2,"2024-12-09T04:50:53.264",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682951,1733719853273,-500.0,9.863e-05,2,"2024-12-09T04:50:53.273",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682952,1733719853283,-555.65,9.863e-05,2,"2024-12-09T04:50:53.283",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682953,1733719853292,-500.0,9.863e-05,2,"2024-12-09T04:50:53.292",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682954,1733719853301,-555.65,9.863e-05,2,"2024-12-09T04:50:53.301",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682955,1733719853311,-500.0,9.863e-05,2,"2024-12-09T04:50:53.311",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682956,1733719853320,-555.65,9.863e-05,2,"2024-12-09T04:50:53.320",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682957,1733719853329,-555.65,9.863e-05,2,"2024-12-09T04:50:53.329",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682958,1733719853339,-555.65,9.863e-05,2,"2024-12-09T04:50:53.339",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682959,1733719853348,-500.0,9.863e-05,2,"2024-12-09T04:50:53.348",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682960,1733719853358,-500.0,9.863e-05,2,"2024-12-09T04:50:53.358",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682961,1733719853367,-254.01260518,9.863e-05,2,"2024-12-09T04:50:53.367",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682962,1733719853376,-500.0,9.863e-05,2,"2024-12-09T04:50:53.376",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682963,1733719853386,-500.0,9.863e-05,2,"2024-12-09T04:50:53.386",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682964,1733719853395,-500.0,9.863e-05,2,"2024-12-09T04:50:53.395",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682965,1733719853405,-500.0,9.863e-05,2,"2024-12-09T04:50:53.405",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682966,1733719853414,-500.0,9.863e-05,2,"2024-12-09T04:50:53.414",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682967,1733719853423,-500.0,9.863e-05,2,"2024-12-09T04:50:53.423",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682968,1733719853433,-500.0,9.863e-05,2,"2024-12-09T04:50:53.433",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682969,1733719853442,-500.0,9.863e-05,2,"2024-12-09T04:50:53.442",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682970,1733719853451,-500.0,9.863e-05,2,"2024-12-09T04:50:53.451",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682971,1733719853460,-500.0,9.863e-05,2,"2024-12-09T04:50:53.460",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682972,1733719853469,-500.0,9.863e-05,2,"2024-12-09T04:50:53.469",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682973,1733719853479,-500.0,9.863e-05,2,"2024-12-09T04:50:53.479",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682974,1733719853488,-500.0,9.863e-05,2,"2024-12-09T04:50:53.488",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682975,1733719853498,-500.0,9.863e-05,2,"2024-12-09T04:50:53.498",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682976,1733719853507,-500.0,9.863e-05,2,"2024-12-09T04:50:53.507",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682977,1733719853516,-500.0,9.863e-05,2,"2024-12-09T04:50:53.516",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682978,1733719853526,-198.10219521,9.863e-05,2,"2024-12-09T04:50:53.526",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682979,1733719853535,-500.0,9.863e-05,2,"2024-12-09T04:50:53.535",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682980,1733719853544,-500.0,9.863e-05,2,"2024-12-09T04:50:53.544",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682981,1733719853554,-500.85305785,9.863e-05,2,"2024-12-09T04:50:53.554",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682982,1733719853563,-500.0,9.863e-05,2,"2024-12-09T04:50:53.563",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682983,1733719853572,-500.0,9.863e-05,2,"2024-12-09T04:50:53.572",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682984,1733719853580,-500.0,9.863e-05,2,"2024-12-09T04:50:53.580",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682985,1733719853589,-500.0,9.863e-05,2,"2024-12-09T04:50:53.589",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682986,1733719853598,-637.5,9.863e-05,2,"2024-12-09T04:50:53.598",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682987,1733719853607,-500.0,9.863e-05,2,"2024-12-09T04:50:53.607",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682988,1733719853616,-637.5,9.863e-05,2,"2024-12-09T04:50:53.616",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682989,1733719853625,-500.0,9.863e-05,2,"2024-12-09T04:50:53.625",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682990,1733719853635,-500.0,9.863e-05,2,"2024-12-09T04:50:53.635",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682991,1733719853644,-923.26,9.863e-05,2,"2024-12-09T04:50:53.644",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682992,1733719853653,-923.26,9.863e-05,2,"2024-12-09T04:50:53.653",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682993,1733719853662,-923.26,9.863e-05,2,"2024-12-09T04:50:53.662",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682994,1733719853671,-500.0,9.863e-05,2,"2024-12-09T04:50:53.671",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682995,1733719853682,-923.26,9.863e-05,2,"2024-12-09T04:50:53.682",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682996,1733719853691,-500.0,9.863e-05,2,"2024-12-09T04:50:53.691",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682997,1733719853701,-923.26,9.863e-05,2,"2024-12-09T04:50:53.701",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682998,1733719853711,-645.42,9.863e-05,2,"2024-12-09T04:50:53.711",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682999,1733719853721,-500.0,9.863e-05,2,"2024-12-09T04:50:53.721",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344683000,1733719853732,-645.42,9.863e-05,2,"2024-12-09T04:50:53.732",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344683001,1733719853742,-500.0,9.863e-05,2,"2024-12-09T04:50:53.742",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344683002,1733719853751,-500.0,9.863e-05,2,"2024-12-09T04:50:53.751",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344683003,1733719853766,-500.0,9.863e-05,2,"2024-12-09T04:50:53.766",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344683004,1733719853776,-500.0,9.863e-05,2,"2024-12-09T04:50:53.776",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344683005,1733719853785,-500.0,9.863e-05,2,"2024-12-09T04:50:53.785",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344683006,1733719853794,-942.03,9.863e-05,2,"2024-12-09T04:50:53.794",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344683007,1733719853805,-942.03,9.863e-05,2,"2024-12-09T04:50:53.805",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344683008,1733719853814,-942.03,9.863e-05,2,"2024-12-09T04:50:53.814",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344683009,1733719853823,-942.03,9.863e-05,2,"2024-12-09T04:50:53.823",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344683010,1733719853834,-942.03,9.863e-05,2,"2024-12-09T04:50:53.834",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344683011,1733719853843,-500.0,9.863e-05,2,"2024-12-09T04:50:53.843",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344683012,1733719853853,-500.0,9.863e-05,2,"2024-12-09T04:50:53.853",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344683013,1733719853862,-500.0,9.863e-05,2,"2024-12-09T04:50:53.862",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344683014,1733719853871,-500.0,9.863e-05,2,"2024-12-09T04:50:53.871",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344683015,1733719853881,-2123.21,9.863e-05,2,"2024-12-09T04:50:53.881",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344683016,1733719853890,-2123.21,9.863e-05,2,"2024-12-09T04:50:53.890",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344683017,1733719853899,-2123.21,9.863e-05,2,"2024-12-09T04:50:53.899",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344683018,1733719853908,-500.0,9.863e-05,2,"2024-12-09T04:50:53.908",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344683019,1733719853917,-885.95,9.863e-05,2,"2024-12-09T04:50:53.917",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344683020,1733719853926,-2123.21,9.863e-05,2,"2024-12-09T04:50:53.926",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344683021,1733719853935,-500.0,9.863e-05,2,"2024-12-09T04:50:53.935",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344683022,1733719853944,-885.95,9.863e-05,2,"2024-12-09T04:50:53.944",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344683023,1733719853954,-567.13,9.863e-05,2,"2024-12-09T04:50:53.954",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344683024,1733719853963,-2123.21,9.863e-05,2,"2024-12-09T04:50:53.963",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344683025,1733719853972,-1467.27,9.863e-05,2,"2024-12-09T04:50:53.972",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344683026,1733719853982,-500.0,9.863e-05,2,"2024-12-09T04:50:53.982",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344683027,1733719853991,-885.95,9.863e-05,2,"2024-12-09T04:50:53.991",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344683028,1733719854000,-567.13,9.863e-05,2,"2024-12-09T04:50:54.000",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344683029,1733719854009,-500.0,9.863e-05,2,"2024-12-09T04:50:54.009",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344683030,1733719854019,-1467.27,9.863e-05,2,"2024-12-09T04:50:54.019",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344683031,1733719854027,-567.13,9.863e-05,2,"2024-12-09T04:50:54.027",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344683032,1733719854037,-1319.13,9.863e-05,2,"2024-12-09T04:50:54.037",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344683033,1733719854046,-885.95,9.863e-05,2,"2024-12-09T04:50:54.046",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344683034,1733719854055,-500.0,9.863e-05,2,"2024-12-09T04:50:54.055",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344683035,1733719854064,-1467.27,9.863e-05,2,"2024-12-09T04:50:54.064",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344683036,1733719854073,-567.13,9.863e-05,2,"2024-12-09T04:50:54.073",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344683037,1733719854082,-1319.13,9.863e-05,2,"2024-12-09T04:50:54.082",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344683038,1733719854091,-885.95,9.863e-05,2,"2024-12-09T04:50:54.091",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344683039,1733719854100,-1467.27,9.863e-05,2,"2024-12-09T04:50:54.100",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344683040,1733719854109,-567.13,9.863e-05,2,"2024-12-09T04:50:54.109",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344683041,1733719854119,-500.0,9.863e-05,2,"2024-12-09T04:50:54.119",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344683042,1733719854128,-500.0,9.863e-05,2,"2024-12-09T04:50:54.128",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344683043,1733719854138,-1467.27,9.863e-05,2,"2024-12-09T04:50:54.138",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344683044,1733719854147,-500.0,9.863e-05,2,"2024-12-09T04:50:54.147",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344683045,1733719854156,-500.0,9.863e-05,2,"2024-12-09T04:50:54.156",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344683046,1733719854165,-500.0,9.863e-05,2,"2024-12-09T04:50:54.165",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344683047,1733719854174,-1467.27,9.863e-05,2,"2024-12-09T04:50:54.174",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344683048,1733719854183,-500.0,9.863e-05,2,"2024-12-09T04:50:54.183",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344683049,1733719854193,-1467.27,9.863e-05,2,"2024-12-09T04:50:54.193",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344683050,1733719854202,-500.0,9.863e-05,2,"2024-12-09T04:50:54.202",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344683051,1733719854211,-500.0,9.863e-05,2,"2024-12-09T04:50:54.211",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344683052,1733719854220,-500.0,9.863e-05,2,"2024-12-09T04:50:54.220",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344683053,1733719854230,-500.0,9.863e-05,2,"2024-12-09T04:50:54.230",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344683054,1733719854239,-321.49075902,9.863e-05,2,"2024-12-09T04:50:54.239",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344683055,1733719854248,-500.0,9.863e-05,2,"2024-12-09T04:50:54.248",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344683056,1733719854258,-500.0,9.863e-05,2,"2024-12-09T04:50:54.258",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344683057,1733719854267,-662.92,9.863e-05,2,"2024-12-09T04:50:54.267",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344683058,1733719854276,-687.23,9.863e-05,2,"2024-12-09T04:50:54.276",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344683059,1733719854286,-662.92,9.863e-05,2,"2024-12-09T04:50:54.286",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344683060,1733719854295,-687.23,9.863e-05,2,"2024-12-09T04:50:54.295",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344683061,1733719854304,-500.0,9.863e-05,2,"2024-12-09T04:50:54.304",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344683062,1733719854313,-500.0,9.863e-05,2,"2024-12-09T04:50:54.313",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344683063,1733719854323,-887.86,9.863e-05,2,"2024-12-09T04:50:54.323",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344683064,1733719854332,-500.0,9.863e-05,2,"2024-12-09T04:50:54.332",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344683065,1733719854341,-887.86,9.863e-05,2,"2024-12-09T04:50:54.341",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344683066,1733719854350,-500.0,9.863e-05,2,"2024-12-09T04:50:54.350",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344683067,1733719854360,-500.0,9.863e-05,2,"2024-12-09T04:50:54.360",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344683068,1733719854368,-500.0,9.863e-05,2,"2024-12-09T04:50:54.368",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344683069,1733719854378,-500.0,9.863e-05,2,"2024-12-09T04:50:54.378",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344683070,1733719854387,-500.0,9.863e-05,2,"2024-12-09T04:50:54.387",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344683071,1733719854397,-500.0,9.863e-05,2,"2024-12-09T04:50:54.397",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344683072,1733719854407,-500.0,9.863e-05,2,"2024-12-09T04:50:54.407",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344683073,1733719854416,-500.0,9.863e-05,2,"2024-12-09T04:50:54.416",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344683074,1733719854425,-500.0,9.863e-05,2,"2024-12-09T04:50:54.425",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344683075,1733719854435,-614.52,9.863e-05,2,"2024-12-09T04:50:54.435",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344683076,1733719854445,-500.0,9.863e-05,2,"2024-12-09T04:50:54.445",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344683077,1733719854454,-614.52,9.863e-05,2,"2024-12-09T04:50:54.454",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344683078,1733719854466,-500.0,9.863e-05,2,"2024-12-09T04:50:54.466",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344683079,1733719854475,-614.52,9.863e-05,2,"2024-12-09T04:50:54.475",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344683080,1733719854485,-614.52,9.863e-05,2,"2024-12-09T04:50:54.485",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344683081,1733719854495,-500.0,9.863e-05,2,"2024-12-09T04:50:54.495",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344683082,1733719854504,-500.0,9.863e-05,2,"2024-12-09T04:50:54.504",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344683083,1733719854514,-614.52,9.863e-05,2,"2024-12-09T04:50:54.514",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344683084,1733719854523,-1690.96,9.863e-05,2,"2024-12-09T04:50:54.523",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344683085,1733719854532,-500.0,9.863e-05,2,"2024-12-09T04:50:54.532",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344683086,1733719854541,-1690.96,9.863e-05,2,"2024-12-09T04:50:54.541",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344683087,1733719854550,-500.0,9.863e-05,2,"2024-12-09T04:50:54.550",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344683088,1733719854559,-1690.96,9.863e-05,2,"2024-12-09T04:50:54.559",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344683089,1733719854568,-500.0,9.863e-05,2,"2024-12-09T04:50:54.568",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344683090,1733719854577,-500.0,9.863e-05,2,"2024-12-09T04:50:54.577",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344683091,1733719854586,-500.0,9.863e-05,2,"2024-12-09T04:50:54.586",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344683092,1733719854596,-1690.96,9.863e-05,2,"2024-12-09T04:50:54.596",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344683093,1733719854606,-1690.96,9.863e-05,2,"2024-12-09T04:50:54.606",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344683094,1733719854616,-500.0,9.863e-05,2,"2024-12-09T04:50:54.616",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344683095,1733719854626,-500.0,9.863e-05,2,"2024-12-09T04:50:54.626",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344683096,1733719854635,-500.0,9.863e-05,2,"2024-12-09T04:50:54.635",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344683097,1733719854644,-500.0,9.863e-05,2,"2024-12-09T04:50:54.644",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344683098,1733719854658,-500.0,9.863e-05,2,"2024-12-09T04:50:54.658",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344683099,1733719854667,-500.0,9.863e-05,2,"2024-12-09T04:50:54.667",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344683100,1733719854677,-508.08,9.863e-05,2,"2024-12-09T04:50:54.677",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344683101,1733719854689,-500.0,9.863e-05,2,"2024-12-09T04:50:54.689",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344683102,1733719854699,-508.08,9.863e-05,2,"2024-12-09T04:50:54.699",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344683103,1733719854708,-500.0,9.863e-05,2,"2024-12-09T04:50:54.708",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344683104,1733719854719,-508.08,9.863e-05,2,"2024-12-09T04:50:54.719",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344683105,1733719854730,-500.0,9.863e-05,2,"2024-12-09T04:50:54.730",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344683106,1733719854739,-508.08,9.863e-05,2,"2024-12-09T04:50:54.739",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344683107,1733719854749,-500.0,9.863e-05,2,"2024-12-09T04:50:54.749",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344683108,1733719854762,-508.08,9.863e-05,2,"2024-12-09T04:50:54.762",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344683109,1733719854773,-500.0,9.863e-05,2,"2024-12-09T04:50:54.773",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344683110,1733719854782,-500.0,9.863e-05,2,"2024-12-09T04:50:54.782",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344683111,1733719854793,-500.0,9.863e-05,2,"2024-12-09T04:50:54.793",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344683112,1733719854805,-500.0,9.863e-05,2,"2024-12-09T04:50:54.805",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344683113,1733719854816,-500.0,9.863e-05,2,"2024-12-09T04:50:54.816",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344683114,1733719854825,-500.0,9.863e-05,2,"2024-12-09T04:50:54.825",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344683115,1733719854835,-500.0,9.863e-05,2,"2024-12-09T04:50:54.835",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344683116,1733719854844,-500.0,9.863e-05,2,"2024-12-09T04:50:54.844",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344683117,1733719854854,-500.0,9.863e-05,2,"2024-12-09T04:50:54.854",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344683118,1733719854865,-500.0,9.863e-05,2,"2024-12-09T04:50:54.865",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344683119,1733719854874,-500.0,9.863e-05,2,"2024-12-09T04:50:54.874",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344683120,1733719854883,-1000.66,9.863e-05,2,"2024-12-09T04:50:54.883",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344683121,1733719854892,-1000.66,9.863e-05,2,"2024-12-09T04:50:54.892",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344683122,1733719854901,-1625.27,9.863e-05,2,"2024-12-09T04:50:54.901",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344683123,1733719854910,-1625.27,9.863e-05,2,"2024-12-09T04:50:54.910",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344683124,1733719854919,-1625.27,9.863e-05,2,"2024-12-09T04:50:54.919",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344683125,1733719854928,-500.0,9.863e-05,2,"2024-12-09T04:50:54.928",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344683126,1733719854937,-500.0,9.863e-05,2,"2024-12-09T04:50:54.937",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344683127,1733719854946,-1625.27,9.863e-05,2,"2024-12-09T04:50:54.946",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344683128,1733719854955,-1260.68,9.863e-05,2,"2024-12-09T04:50:54.955",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344683129,1733719854964,-500.0,9.863e-05,2,"2024-12-09T04:50:54.964",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344683130,1733719854973,-500.0,9.863e-05,2,"2024-12-09T04:50:54.973",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344683131,1733719854983,-1625.27,9.863e-05,2,"2024-12-09T04:50:54.983",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344683132,1733719854992,-1260.68,9.863e-05,2,"2024-12-09T04:50:54.992",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344683133,1733719855001,-1260.68,9.863e-05,2,"2024-12-09T04:50:55.001",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344683134,1733719855012,-500.0,9.863e-05,2,"2024-12-09T04:50:55.012",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344683135,1733719855021,-1260.68,9.863e-05,2,"2024-12-09T04:50:55.021",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344683136,1733719855032,-500.0,9.863e-05,2,"2024-12-09T04:50:55.032",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344683137,1733719855041,-1260.68,9.863e-05,2,"2024-12-09T04:50:55.041",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344683138,1733719855052,-500.0,9.863e-05,2,"2024-12-09T04:50:55.052",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344683139,1733719855061,-500.0,9.863e-05,2,"2024-12-09T04:50:55.061",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344683140,1733719855072,-500.0,9.863e-05,2,"2024-12-09T04:50:55.072",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344683141,1733719855082,-500.0,9.863e-05,2,"2024-12-09T04:50:55.082",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344683142,1733719855091,-2860.06,9.863e-05,2,"2024-12-09T04:50:55.091",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344683143,1733719855100,-500.0,9.863e-05,2,"2024-12-09T04:50:55.100",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344683144,1733719855110,-617.62786532,9.863e-05,2,"2024-12-09T04:50:55.110",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344683145,1733719855119,-2860.06,9.863e-05,2,"2024-12-09T04:50:55.119",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344683146,1733719855128,-500.0,9.863e-05,2,"2024-12-09T04:50:55.128",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344683147,1733719855137,-513.0,9.863e-05,2,"2024-12-09T04:50:55.137",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344683148,1733719855146,-731.24,9.863e-05,2,"2024-12-09T04:50:55.146",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344683149,1733719855155,-731.24,9.863e-05,2,"2024-12-09T04:50:55.155",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344683150,1733719855165,-731.24,9.863e-05,2,"2024-12-09T04:50:55.165",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344683151,1733719855174,-731.24,9.863e-05,2,"2024-12-09T04:50:55.174",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344683152,1733719855183,-731.24,9.863e-05,2,"2024-12-09T04:50:55.183",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344683153,1733719855192,-500.0,9.863e-05,2,"2024-12-09T04:50:55.192",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344683154,1733719855201,-500.0,9.863e-05,2,"2024-12-09T04:50:55.201",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344683155,1733719855211,-500.0,9.863e-05,2,"2024-12-09T04:50:55.211",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344683156,1733719855220,-500.0,9.863e-05,2,"2024-12-09T04:50:55.220",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344683157,1733719855229,-500.0,9.863e-05,2,"2024-12-09T04:50:55.229",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344683158,1733719855238,-708.71,9.863e-05,2,"2024-12-09T04:50:55.238",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344683159,1733719855247,-500.0,9.863e-05,2,"2024-12-09T04:50:55.247",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344683160,1733719855257,-500.0,9.863e-05,2,"2024-12-09T04:50:55.257",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344683161,1733719855268,-708.71,9.863e-05,2,"2024-12-09T04:50:55.268",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344683162,1733719855278,-708.71,9.863e-05,2,"2024-12-09T04:50:55.278",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344683163,1733719855288,-500.0,9.863e-05,2,"2024-12-09T04:50:55.288",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344683164,1733719855299,-676.23,9.863e-05,2,"2024-12-09T04:50:55.299",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344683165,1733719855308,-708.71,9.863e-05,2,"2024-12-09T04:50:55.308",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344683166,1733719855317,-500.0,9.863e-05,2,"2024-12-09T04:50:55.317",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344683167,1733719855327,-708.71,9.863e-05,2,"2024-12-09T04:50:55.327",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344683168,1733719855336,-676.23,9.863e-05,2,"2024-12-09T04:50:55.336",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344683169,1733719855345,-708.71,9.863e-05,2,"2024-12-09T04:50:55.345",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344683170,1733719855354,-500.0,9.863e-05,2,"2024-12-09T04:50:55.354",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344683171,1733719855364,-708.71,9.863e-05,2,"2024-12-09T04:50:55.364",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344683172,1733719855373,-500.0,9.863e-05,2,"2024-12-09T04:50:55.373",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344683173,1733719855383,-500.0,9.863e-05,2,"2024-12-09T04:50:55.383",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344683174,1733719855392,-500.0,9.863e-05,2,"2024-12-09T04:50:55.392",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344683175,1733719855401,-500.0,9.863e-05,2,"2024-12-09T04:50:55.401",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344683176,1733719855410,-500.0,9.863e-05,2,"2024-12-09T04:50:55.410",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344683177,1733719855419,-500.0,9.863e-05,2,"2024-12-09T04:50:55.419",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344683178,1733719855428,-500.0,9.863e-05,2,"2024-12-09T04:50:55.428",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344683179,1733719855438,-500.0,9.863e-05,2,"2024-12-09T04:50:55.438",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344683180,1733719855446,-500.0,9.863e-05,2,"2024-12-09T04:50:55.446",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344683181,1733719855456,-500.0,9.863e-05,2,"2024-12-09T04:50:55.456",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344683182,1733719855465,-500.0,9.863e-05,2,"2024-12-09T04:50:55.465",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344683183,1733719855474,-500.0,9.863e-05,2,"2024-12-09T04:50:55.474",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344683184,1733719855486,-267.74812736,9.863e-05,2,"2024-12-09T04:50:55.486",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344683185,1733719855497,-1835.72,9.863e-05,2,"2024-12-09T04:50:55.497",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344683186,1733719855506,-1835.72,9.863e-05,2,"2024-12-09T04:50:55.506",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344683187,1733719855515,-500.0,9.863e-05,2,"2024-12-09T04:50:55.515",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344683188,1733719855525,-1502.91,9.863e-05,2,"2024-12-09T04:50:55.525",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344683189,1733719855534,-500.0,9.863e-05,2,"2024-12-09T04:50:55.534",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344683190,1733719855543,-1502.91,9.863e-05,2,"2024-12-09T04:50:55.543",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344683191,1733719855553,-500.0,9.863e-05,2,"2024-12-09T04:50:55.553",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344683192,1733719855562,-1502.91,9.863e-05,2,"2024-12-09T04:50:55.562",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344683193,1733719855572,-286.40853728,9.863e-05,2,"2024-12-09T04:50:55.572",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344683194,1733719855581,-1502.91,9.863e-05,2,"2024-12-09T04:50:55.581",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344683195,1733719855591,-1502.91,9.863e-05,2,"2024-12-09T04:50:55.591",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344683196,1733719855600,-500.0,9.863e-05,2,"2024-12-09T04:50:55.600",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344683197,1733719855613,-500.0,9.863e-05,2,"2024-12-09T04:50:55.613",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344683198,1733719855626,-894.76,9.863e-05,2,"2024-12-09T04:50:55.626",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344683199,1733719855639,-500.0,9.863e-05,2,"2024-12-09T04:50:55.639",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344683200,1733719855650,-894.76,9.863e-05,2,"2024-12-09T04:50:55.650",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344683201,1733719855661,-894.76,9.863e-05,2,"2024-12-09T04:50:55.661",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344683202,1733719855671,-196.83430355,9.863e-05,2,"2024-12-09T04:50:55.671",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344683203,1733719855684,-894.76,9.863e-05,2,"2024-12-09T04:50:55.684",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344683204,1733719855697,-894.76,9.863e-05,2,"2024-12-09T04:50:55.697",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344683205,1733719855709,-851.38,9.863e-05,2,"2024-12-09T04:50:55.709",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344683206,1733719855721,-500.0,9.863e-05,2,"2024-12-09T04:50:55.721",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344683207,1733719855735,-851.38,9.863e-05,2,"2024-12-09T04:50:55.735",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344683208,1733719855749,-536.2,9.863e-05,2,"2024-12-09T04:50:55.749",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344683209,1733719855764,-500.0,9.863e-05,2,"2024-12-09T04:50:55.764",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344683210,1733719855775,-536.2,9.863e-05,2,"2024-12-09T04:50:55.775",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344683211,1733719855787,-500.0,9.863e-05,2,"2024-12-09T04:50:55.787",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344683212,1733719855799,-500.0,9.863e-05,2,"2024-12-09T04:50:55.799",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344683213,1733719855809,-851.38,9.863e-05,2,"2024-12-09T04:50:55.809",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344683214,1733719855821,-536.2,9.863e-05,2,"2024-12-09T04:50:55.821",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344683215,1733719855834,-550.87026842,9.863e-05,2,"2024-12-09T04:50:55.834",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344683216,1733719855897,-300.50973158,9.863e-05,2,"2024-12-09T04:50:55.897",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344683217,1733719855909,-239.00126842,9.863e-05,2,"2024-12-09T04:50:55.909",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344683218,1733719856616,-260.99873158,9.863e-05,2,"2024-12-09T04:50:56.616",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344683219,1733719856630,-536.2,9.863e-05,2,"2024-12-09T04:50:56.630",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344683220,1733719856641,-116.15007139,9.863e-05,2,"2024-12-09T04:50:56.641",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344683221,1733719856683,-735.22992861,9.863e-05,2,"2024-12-09T04:50:56.683",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344683222,1733719856694,-500.0,9.863e-05,2,"2024-12-09T04:50:56.694",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344683223,1733719856706,-932.02,9.863e-05,2,"2024-12-09T04:50:56.706",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344683224,1733719856716,-536.2,9.863e-05,2,"2024-12-09T04:50:56.716",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344683225,1733719856727,-851.38,9.863e-05,2,"2024-12-09T04:50:56.727",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344683226,1733719856738,-500.0,9.863e-05,2,"2024-12-09T04:50:56.738",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344683227,1733719856749,-932.02,9.863e-05,2,"2024-12-09T04:50:56.749",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344683228,1733719856768,-851.38,9.863e-05,2,"2024-12-09T04:50:56.768",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344683229,1733719856779,-882.86003058,9.863e-05,2,"2024-12-09T04:50:56.779",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344683230,1733719856842,-1573.12996942,9.863e-05,2,"2024-12-09T04:50:56.842",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344683231,1733719856854,-1283.94360526,9.863e-05,2,"2024-12-09T04:50:56.854",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344683232,1733719856919,-1172.04639474,9.863e-05,2,"2024-12-09T04:50:56.919",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344683233,1733719856931,-500.0,9.863e-05,2,"2024-12-09T04:50:56.931",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344683234,1733719856942,-500.0,9.863e-05,2,"2024-12-09T04:50:56.942",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344683235,1733719856953,-185.72,9.863e-05,2,"2024-12-09T04:50:56.953",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344683236,1733719856964,-560.13,9.863e-05,2,"2024-12-09T04:50:56.964",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344683237,1733719856975,-500.0,9.863e-05,2,"2024-12-09T04:50:56.975",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344683238,1733719856989,-560.13,9.863e-05,2,"2024-12-09T04:50:56.989",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344683239,1733719857000,-500.0,9.863e-05,2,"2024-12-09T04:50:57.000",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344683240,1733719857011,-718.27,9.863e-05,2,"2024-12-09T04:50:57.011",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344683241,1733719857023,-718.27,9.863e-05,2,"2024-12-09T04:50:57.023",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344683242,1733719857034,-500.0,9.863e-05,2,"2024-12-09T04:50:57.034",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344683243,1733719857045,-718.27,9.863e-05,2,"2024-12-09T04:50:57.045",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344683244,1733719857056,-500.0,9.863e-05,2,"2024-12-09T04:50:57.056",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344683245,1733719857068,-500.0,9.863e-05,2,"2024-12-09T04:50:57.068",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344683246,1733719857078,-500.0,9.863e-05,2,"2024-12-09T04:50:57.078",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344683247,1733719857090,-718.27,9.863e-05,2,"2024-12-09T04:50:57.090",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344683248,1733719857100,-500.0,9.863e-05,2,"2024-12-09T04:50:57.100",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344683249,1733719857112,-718.27,9.863e-05,2,"2024-12-09T04:50:57.112",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344683250,1733719857123,-500.0,9.863e-05,2,"2024-12-09T04:50:57.123",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344683251,1733719857135,-500.0,9.863e-05,2,"2024-12-09T04:50:57.135",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344683252,1733719857147,-500.0,9.863e-05,2,"2024-12-09T04:50:57.147",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344683253,1733719857159,-500.0,9.863e-05,2,"2024-12-09T04:50:57.159",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344683254,1733719857170,-500.0,9.863e-05,2,"2024-12-09T04:50:57.170",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344683255,1733719857183,-620.74,9.863e-05,2,"2024-12-09T04:50:57.183",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344683256,1733719857194,-589.54,9.863e-05,2,"2024-12-09T04:50:57.194",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344683257,1733719857205,-500.0,9.863e-05,2,"2024-12-09T04:50:57.205",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344683258,1733719857216,-500.0,9.863e-05,2,"2024-12-09T04:50:57.216",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344683259,1733719857227,-620.74,9.863e-05,2,"2024-12-09T04:50:57.227",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344683260,1733719857240,-589.54,9.863e-05,2,"2024-12-09T04:50:57.240",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344683261,1733719857251,-447.71006688,9.863e-05,2,"2024-12-09T04:50:57.251",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344683263,1733720008310,8000.0,6.201e-05,2,"2024-12-09T04:53:28.310",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344683264,1733720104664,163.0,6.201e-05,30,"2024-12-09T04:55:04.664",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344683265,1733720403534,163.0,6.201e-05,30,"2024-12-09T05:00:03.534",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344683267,1733720702296,155.0,6.201e-05,30,"2024-12-09T05:05:02.296",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344683268,1733720702556,155.0,0.00011725,30,"2024-12-09T05:05:02.556",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344683272,1733721002769,156.0,6.201e-05,30,"2024-12-09T05:10:02.769",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344683276,1733721031713,-1409.25229469,8.219e-05,2,"2024-12-09T05:10:31.713",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344683277,1733721031973,-843.30770531,8.219e-05,2,"2024-12-09T05:10:31.973",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344683278,1733721031982,-250.0,8.715e-05,2,"2024-12-09T05:10:31.982",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344683279,1733721031991,-1000.0,8.863e-05,2,"2024-12-09T05:10:31.991",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344683280,1733721032000,-840.0,8.889e-05,2,"2024-12-09T05:10:32.000",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344683281,1733721032009,-300.0,8.908e-05,2,"2024-12-09T05:10:32.009",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344683282,1733721032019,-12851.69229469,8.909e-05,2,"2024-12-09T05:10:32.019",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344683283,1733721032031,-5400.0,8.909e-05,2,"2024-12-09T05:10:32.031",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344683284,1733721032043,-5648.30770531,8.909e-05,2,"2024-12-09T05:10:32.043",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344683285,1733721032052,-200.0,8.919e-05,2,"2024-12-09T05:10:32.052",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344683286,1733721032063,-31.69229469,8.919e-05,2,"2024-12-09T05:10:32.063",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344683287,1733721032077,-118.30770531,8.919e-05,2,"2024-12-09T05:10:32.077",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344683288,1733721032086,-697.43,8.955e-05,2,"2024-12-09T05:10:32.086",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344683289,1733721032095,-505.64,8.96e-05,2,"2024-12-09T05:10:32.095",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344683291,1733721032105,-38.62229469,9e-05,2,"2024-12-09T05:10:32.105",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344683343,1733721038521,-7645.08355291,9e-05,2,"2024-12-09T05:10:38.521",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344683344,1733721038531,-2000.0,9e-05,2,"2024-12-09T05:10:38.531",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344683345,1733721038541,-166.72,9.076e-05,2,"2024-12-09T05:10:38.541",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344683346,1733721038551,-367.903,9.45e-05,2,"2024-12-09T05:10:38.551",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344683347,1733721038561,-154.07,9.463e-05,2,"2024-12-09T05:10:38.561",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344683348,1733721038572,-8772.0,9.474e-05,2,"2024-12-09T05:10:38.572",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344683349,1733721038582,-150.0,9.569e-05,2,"2024-12-09T05:10:38.582",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344683350,1733721038592,-6769.1593,9.663e-05,2,"2024-12-09T05:10:38.592",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344683351,1733721038601,-2015.3604,9.663e-05,2,"2024-12-09T05:10:38.601",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344683352,1733721038610,-2028.0399,9.663e-05,2,"2024-12-09T05:10:38.610",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344683353,1733721038621,-3851.358,9.663e-05,2,"2024-12-09T05:10:38.621",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344683354,1733721038631,-200.0,9.665e-05,2,"2024-12-09T05:10:38.631",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344683355,1733721038640,-669.8100697,9.666e-05,2,"2024-12-09T05:10:38.640",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344683356,1733721038649,-11716.6245,9.736e-05,2,"2024-12-09T05:10:38.649",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344683357,1733721038659,-2500.0,9.736e-05,2,"2024-12-09T05:10:38.659",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344683358,1733721038668,-52884.64397654,9.763e-05,2,"2024-12-09T05:10:38.668",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344683359,1733721038710,-383.95147643,9.763e-05,2,"2024-12-09T05:10:38.710",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344683360,1733721038721,-3389.80153293,9.763e-05,2,"2024-12-09T05:10:38.721",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344683361,1733721038777,-300.68504363,9.763e-05,2,"2024-12-09T05:10:38.777",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344683364,1733721039685,-14836.0916415,9.763e-05,2,"2024-12-09T05:10:39.685",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344683365,1733721039696,-7985.5,9.763e-05,2,"2024-12-09T05:10:39.696",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344683366,1733721039799,-735.52,9.763e-05,2,"2024-12-09T05:10:39.799",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344683367,1733721039909,-5105.4488416,9.763e-05,2,"2024-12-09T05:10:39.909",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344683371,1733721042927,-6397.13516255,9.763e-05,2,"2024-12-09T05:10:42.927",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344683372,1733721042938,-5805.76197311,9.763e-05,2,"2024-12-09T05:10:42.938",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344683373,1733721042949,-2176.66785171,9.763e-05,2,"2024-12-09T05:10:42.949",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344683374,1733721042959,-1000.0,9.763e-05,2,"2024-12-09T05:10:42.959",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344683375,1733721042968,-500.0,9.763e-05,2,"2024-12-09T05:10:42.968",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344683376,1733721042978,-264.1321483,9.763e-05,2,"2024-12-09T05:10:42.978",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344683377,1733721042989,-2610.5953696,9.763e-05,2,"2024-12-09T05:10:42.989",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344683378,1733721043000,-2125.2724821,9.763e-05,2,"2024-12-09T05:10:43.000",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344683379,1733721043011,-420.0,9.799e-05,2,"2024-12-09T05:10:43.011",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344683380,1733721043020,-1225.9008429,9.836e-05,2,"2024-12-09T05:10:43.020",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344683381,1733721043043,-1432.30532102,9.836e-05,2,"2024-12-09T05:10:43.043",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344683382,1733721043157,-1990.6,9.836e-05,2,"2024-12-09T05:10:43.157",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344683383,1733721043211,-4694.12745921,9.836e-05,2,"2024-12-09T05:10:43.211",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344683403,1733721046042,-23664.06637687,9.836e-05,2,"2024-12-09T05:10:46.042",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344683404,1733721046051,-426.90465347,9.836e-05,2,"2024-12-09T05:10:46.051",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344683405,1733721046067,-8.03044653,9.836e-05,2,"2024-12-09T05:10:46.067",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344683406,1733721046077,-500.0,9.843e-05,2,"2024-12-09T05:10:46.077",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344683407,1733721046086,-150.0,9.848e-05,3,"2024-12-09T05:10:46.086",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344683408,1733721046095,-150.0,9.848e-05,3,"2024-12-09T05:10:46.095",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344683409,1733721046104,-150.0,9.848e-05,3,"2024-12-09T05:10:46.104",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344683410,1733721046115,-150.0,9.848e-05,3,"2024-12-09T05:10:46.115",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344683411,1733721046124,-150.0,9.848e-05,3,"2024-12-09T05:10:46.124",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344683412,1733721046134,-150.0,9.848e-05,3,"2024-12-09T05:10:46.134",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344683413,1733721046143,-150.0,9.848e-05,2,"2024-12-09T05:10:46.143",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344683414,1733721046153,-150.0,9.848e-05,2,"2024-12-09T05:10:46.153",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344683415,1733721046163,-150.0,9.848e-05,2,"2024-12-09T05:10:46.163",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344683416,1733721046172,-150.0,9.848e-05,2,"2024-12-09T05:10:46.172",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344683417,1733721046181,-150.0,9.848e-05,2,"2024-12-09T05:10:46.181",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344683418,1733721046190,-150.0,9.848e-05,2,"2024-12-09T05:10:46.190",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344683419,1733721046199,-7818.74653518,9.85e-05,2,"2024-12-09T05:10:46.199",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344683420,1733721046208,-103299.33181185,9.86e-05,2,"2024-12-09T05:10:46.208",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344683421,1733721046218,-64221.02374634,9.861e-05,2,"2024-12-09T05:10:46.218",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344683422,1733721046231,-55778.97625866,9.861e-05,2,"2024-12-09T05:10:46.231",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344683423,1733721046240,-500.0,9.862e-05,2,"2024-12-09T05:10:46.240",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344683424,1733721046249,-500.0,9.862e-05,2,"2024-12-09T05:10:46.249",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344683425,1733721046258,-252.47988497,9.862e-05,2,"2024-12-09T05:10:46.258",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344683426,1733721046267,-292.09107463,9.862e-05,2,"2024-12-09T05:10:46.267",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344683427,1733721046276,-500.0,9.862e-05,2,"2024-12-09T05:10:46.276",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344683428,1733721046285,-500.0,9.862e-05,2,"2024-12-09T05:10:46.285",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344683429,1733721046294,-628.91728806,9.862e-05,2,"2024-12-09T05:10:46.294",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344683430,1733721046303,-676.0,9.863e-05,2,"2024-12-09T05:10:46.303",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344683431,1733721046311,-500.0,9.863e-05,2,"2024-12-09T05:10:46.311",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344683432,1733721046322,-500.0,9.863e-05,2,"2024-12-09T05:10:46.322",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344683433,1733721046332,-500.0,9.863e-05,2,"2024-12-09T05:10:46.332",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344683434,1733721046340,-516.93529771,9.863e-05,2,"2024-12-09T05:10:46.340",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344683435,1733721046350,-500.0,9.863e-05,2,"2024-12-09T05:10:46.350",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344683436,1733721046362,-500.0,9.863e-05,2,"2024-12-09T05:10:46.362",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344683437,1733721046371,-500.0,9.863e-05,2,"2024-12-09T05:10:46.371",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344683438,1733721046381,-500.0,9.863e-05,2,"2024-12-09T05:10:46.381",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344683439,1733721046392,-500.0,9.863e-05,2,"2024-12-09T05:10:46.392",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344683440,1733721046403,-500.0,9.863e-05,2,"2024-12-09T05:10:46.403",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344683441,1733721046413,-500.0,9.863e-05,2,"2024-12-09T05:10:46.413",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344683442,1733721046423,-559.48337944,9.863e-05,2,"2024-12-09T05:10:46.423",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344683443,1733721046433,-500.0,9.863e-05,2,"2024-12-09T05:10:46.433",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344683444,1733721046443,-500.0,9.863e-05,2,"2024-12-09T05:10:46.443",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344683445,1733721046452,-497.11879236,9.863e-05,2,"2024-12-09T05:10:46.452",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344683446,1733721046461,-500.0,9.863e-05,2,"2024-12-09T05:10:46.461",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344683447,1733721046470,-500.0,9.863e-05,2,"2024-12-09T05:10:46.470",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344683448,1733721046479,-500.0,9.863e-05,2,"2024-12-09T05:10:46.479",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344683449,1733721046488,-500.0,9.863e-05,2,"2024-12-09T05:10:46.488",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344683450,1733721046498,-500.0,9.863e-05,2,"2024-12-09T05:10:46.498",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344683451,1733721046508,-500.0,9.863e-05,2,"2024-12-09T05:10:46.508",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344683452,1733721046517,-500.0,9.863e-05,2,"2024-12-09T05:10:46.517",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344683453,1733721046527,-500.0,9.863e-05,2,"2024-12-09T05:10:46.527",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344683454,1733721046537,-500.0,9.863e-05,2,"2024-12-09T05:10:46.537",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344683455,1733721046547,-500.0,9.863e-05,2,"2024-12-09T05:10:46.547",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344683456,1733721046557,-500.0,9.863e-05,2,"2024-12-09T05:10:46.557",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344683457,1733721046567,-500.0,9.863e-05,2,"2024-12-09T05:10:46.567",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344683458,1733721046579,-500.0,9.863e-05,2,"2024-12-09T05:10:46.579",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344683459,1733721046588,-500.0,9.863e-05,2,"2024-12-09T05:10:46.588",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344683460,1733721046597,-500.0,9.863e-05,2,"2024-12-09T05:10:46.597",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344683461,1733721046607,-500.0,9.863e-05,2,"2024-12-09T05:10:46.607",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344683462,1733721046616,-500.0,9.863e-05,2,"2024-12-09T05:10:46.616",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344683463,1733721046625,-523.73638398,9.863e-05,2,"2024-12-09T05:10:46.625",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344683464,1733721046634,-500.0,9.863e-05,2,"2024-12-09T05:10:46.634",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344683465,1733721046642,-500.0,9.863e-05,2,"2024-12-09T05:10:46.642",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344683466,1733721046651,-500.0,9.863e-05,2,"2024-12-09T05:10:46.651",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344683467,1733721046661,-500.0,9.863e-05,2,"2024-12-09T05:10:46.661",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344683468,1733721046669,-500.0,9.863e-05,2,"2024-12-09T05:10:46.669",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344683469,1733721046679,-541.61297285,9.863e-05,2,"2024-12-09T05:10:46.679",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344683470,1733721046688,-500.0,9.863e-05,2,"2024-12-09T05:10:46.688",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344683471,1733721046698,-500.0,9.863e-05,2,"2024-12-09T05:10:46.698",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344683472,1733721046707,-500.0,9.863e-05,2,"2024-12-09T05:10:46.707",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344683473,1733721046716,-500.0,9.863e-05,2,"2024-12-09T05:10:46.716",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344683474,1733721046726,-500.0,9.863e-05,2,"2024-12-09T05:10:46.726",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344683475,1733721046735,-500.0,9.863e-05,2,"2024-12-09T05:10:46.735",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344683476,1733721046744,-500.0,9.863e-05,2,"2024-12-09T05:10:46.744",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344683477,1733721046753,-500.0,9.863e-05,2,"2024-12-09T05:10:46.753",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344683478,1733721046762,-500.0,9.863e-05,2,"2024-12-09T05:10:46.762",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344683479,1733721046771,-500.0,9.863e-05,2,"2024-12-09T05:10:46.771",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344683480,1733721046780,-500.0,9.863e-05,2,"2024-12-09T05:10:46.780",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344683481,1733721046789,-500.0,9.863e-05,2,"2024-12-09T05:10:46.789",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344683482,1733721046799,-500.0,9.863e-05,2,"2024-12-09T05:10:46.799",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344683483,1733721046807,-500.0,9.863e-05,2,"2024-12-09T05:10:46.807",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344683484,1733721046816,-500.0,9.863e-05,2,"2024-12-09T05:10:46.816",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344683485,1733721046827,-512.35559642,9.863e-05,2,"2024-12-09T05:10:46.827",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344683486,1733721046836,-500.0,9.863e-05,2,"2024-12-09T05:10:46.836",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344683487,1733721046845,-257.67842743,9.863e-05,2,"2024-12-09T05:10:46.845",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344683488,1733721046855,-500.0,9.863e-05,2,"2024-12-09T05:10:46.855",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344683489,1733721046866,-500.0,9.863e-05,2,"2024-12-09T05:10:46.866",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344683490,1733721046876,-500.0,9.863e-05,2,"2024-12-09T05:10:46.876",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344683491,1733721046885,-500.0,9.863e-05,2,"2024-12-09T05:10:46.885",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344683492,1733721046895,-500.0,9.863e-05,2,"2024-12-09T05:10:46.895",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344683493,1733721046904,-613.50980881,9.863e-05,2,"2024-12-09T05:10:46.904",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344683494,1733721046913,-500.0,9.863e-05,2,"2024-12-09T05:10:46.913",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344683495,1733721046922,-557.22740165,9.863e-05,2,"2024-12-09T05:10:46.922",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344683496,1733721046931,-500.0,9.863e-05,2,"2024-12-09T05:10:46.931",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344683497,1733721046940,-252.29129467,9.863e-05,2,"2024-12-09T05:10:46.940",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344683498,1733721046949,-500.0,9.863e-05,2,"2024-12-09T05:10:46.949",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344683499,1733721046958,-500.0,9.863e-05,2,"2024-12-09T05:10:46.958",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344683500,1733721046968,-500.0,9.863e-05,2,"2024-12-09T05:10:46.968",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344683501,1733721046977,-500.0,9.863e-05,2,"2024-12-09T05:10:46.977",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344683502,1733721046986,-500.0,9.863e-05,2,"2024-12-09T05:10:46.986",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344683503,1733721046995,-500.0,9.863e-05,2,"2024-12-09T05:10:46.995",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344683504,1733721047003,-500.0,9.863e-05,2,"2024-12-09T05:10:47.003",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344683505,1733721047012,-500.0,9.863e-05,2,"2024-12-09T05:10:47.012",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344683506,1733721047022,-500.0,9.863e-05,2,"2024-12-09T05:10:47.022",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344683507,1733721047030,-500.0,9.863e-05,2,"2024-12-09T05:10:47.030",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344683508,1733721047040,-182.70550767,9.863e-05,2,"2024-12-09T05:10:47.040",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344683509,1733721047049,-500.0,9.863e-05,2,"2024-12-09T05:10:47.049",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344683510,1733721047059,-500.0,9.863e-05,2,"2024-12-09T05:10:47.059",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344683511,1733721047071,-500.0,9.863e-05,2,"2024-12-09T05:10:47.071",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344683512,1733721047081,-500.0,9.863e-05,2,"2024-12-09T05:10:47.081",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344683513,1733721047090,-500.0,9.863e-05,2,"2024-12-09T05:10:47.090",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344683514,1733721047100,-500.0,9.863e-05,2,"2024-12-09T05:10:47.100",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344683515,1733721047110,-500.0,9.863e-05,2,"2024-12-09T05:10:47.110",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344683516,1733721047120,-403.42111406,9.863e-05,2,"2024-12-09T05:10:47.120",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344683517,1733721047129,-500.0,9.863e-05,2,"2024-12-09T05:10:47.129",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344683518,1733721047139,-500.0,9.863e-05,2,"2024-12-09T05:10:47.139",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344683519,1733721047149,-500.0,9.863e-05,2,"2024-12-09T05:10:47.149",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344683520,1733721047160,-500.0,9.863e-05,2,"2024-12-09T05:10:47.160",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344683521,1733721047168,-500.0,9.863e-05,2,"2024-12-09T05:10:47.168",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344683522,1733721047179,-500.0,9.863e-05,2,"2024-12-09T05:10:47.179",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344683523,1733721047188,-500.0,9.863e-05,2,"2024-12-09T05:10:47.188",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344683524,1733721047198,-414.43699993,9.863e-05,2,"2024-12-09T05:10:47.198",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344683525,1733721047208,-500.0,9.863e-05,2,"2024-12-09T05:10:47.208",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344683526,1733721047219,-500.0,9.863e-05,2,"2024-12-09T05:10:47.219",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344683527,1733721047229,-500.0,9.863e-05,2,"2024-12-09T05:10:47.229",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344683528,1733721047238,-500.0,9.863e-05,2,"2024-12-09T05:10:47.238",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344683529,1733721047247,-619.10907413,9.863e-05,2,"2024-12-09T05:10:47.247",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344683530,1733721047256,-503.03395914,9.863e-05,2,"2024-12-09T05:10:47.256",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344683531,1733721047265,-500.0,9.863e-05,2,"2024-12-09T05:10:47.265",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344683532,1733721047274,-500.0,9.863e-05,2,"2024-12-09T05:10:47.274",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344683533,1733721047284,-636.9466299,9.863e-05,2,"2024-12-09T05:10:47.284",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344683534,1733721047293,-500.0,9.863e-05,2,"2024-12-09T05:10:47.293",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344683535,1733721047302,-500.0,9.863e-05,2,"2024-12-09T05:10:47.302",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344683536,1733721047311,-501.94462231,9.863e-05,2,"2024-12-09T05:10:47.311",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344683537,1733721047320,-345.0298989,9.863e-05,2,"2024-12-09T05:10:47.320",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344683538,1733721047330,-500.0,9.863e-05,2,"2024-12-09T05:10:47.330",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344683539,1733721047339,-500.0,9.863e-05,2,"2024-12-09T05:10:47.339",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344683540,1733721047349,-501.44960693,9.863e-05,2,"2024-12-09T05:10:47.349",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344683541,1733721047358,-500.0,9.863e-05,2,"2024-12-09T05:10:47.358",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344683542,1733721047367,-500.0,9.863e-05,2,"2024-12-09T05:10:47.367",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344683543,1733721047377,-367.26110476,9.863e-05,2,"2024-12-09T05:10:47.377",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344683544,1733721047386,-500.0,9.863e-05,2,"2024-12-09T05:10:47.386",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344683545,1733721047395,-297.70746754,9.863e-05,2,"2024-12-09T05:10:47.395",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344683546,1733721047404,-500.0,9.863e-05,2,"2024-12-09T05:10:47.404",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344683547,1733721047414,-500.0,9.863e-05,2,"2024-12-09T05:10:47.414",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344683548,1733721047424,-500.0,9.863e-05,2,"2024-12-09T05:10:47.424",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344683549,1733721047433,-500.0,9.863e-05,2,"2024-12-09T05:10:47.433",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344683550,1733721047442,-500.0,9.863e-05,2,"2024-12-09T05:10:47.442",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344683551,1733721047451,-500.0,9.863e-05,2,"2024-12-09T05:10:47.451",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344683552,1733721047461,-500.0,9.863e-05,2,"2024-12-09T05:10:47.461",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344683553,1733721047471,-500.0,9.863e-05,2,"2024-12-09T05:10:47.471",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344683554,1733721047482,-500.0,9.863e-05,2,"2024-12-09T05:10:47.482",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344683555,1733721047492,-523.47970081,9.863e-05,2,"2024-12-09T05:10:47.492",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344683556,1733721047501,-500.0,9.863e-05,2,"2024-12-09T05:10:47.501",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344683557,1733721047511,-215.1298781,9.863e-05,2,"2024-12-09T05:10:47.511",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344683558,1733721047521,-500.0,9.863e-05,2,"2024-12-09T05:10:47.521",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344683559,1733721047530,-604.43372147,9.863e-05,2,"2024-12-09T05:10:47.530",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344683560,1733721047540,-500.0,9.863e-05,2,"2024-12-09T05:10:47.540",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344683561,1733721047551,-500.0,9.863e-05,2,"2024-12-09T05:10:47.551",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344683562,1733721047560,-500.0,9.863e-05,2,"2024-12-09T05:10:47.560",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344683563,1733721047570,-287.04668996,9.863e-05,2,"2024-12-09T05:10:47.570",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344683564,1733721047581,-500.0,9.863e-05,2,"2024-12-09T05:10:47.581",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344683565,1733721047591,-500.0,9.863e-05,2,"2024-12-09T05:10:47.591",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344683566,1733721047601,-500.0,9.863e-05,2,"2024-12-09T05:10:47.601",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344683567,1733721047611,-500.0,9.863e-05,2,"2024-12-09T05:10:47.611",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344683568,1733721047620,-500.0,9.863e-05,2,"2024-12-09T05:10:47.620",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344683569,1733721047630,-500.0,9.863e-05,2,"2024-12-09T05:10:47.630",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344683570,1733721047639,-500.0,9.863e-05,2,"2024-12-09T05:10:47.639",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344683571,1733721047648,-500.0,9.863e-05,2,"2024-12-09T05:10:47.648",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344683572,1733721047658,-500.0,9.863e-05,2,"2024-12-09T05:10:47.658",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344683573,1733721047668,-500.0,9.863e-05,2,"2024-12-09T05:10:47.668",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344683574,1733721047677,-500.0,9.863e-05,2,"2024-12-09T05:10:47.677",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344683575,1733721047688,-500.0,9.863e-05,2,"2024-12-09T05:10:47.688",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344683576,1733721047697,-306.56280927,9.863e-05,2,"2024-12-09T05:10:47.697",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344683577,1733721047707,-500.0,9.863e-05,2,"2024-12-09T05:10:47.707",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344683578,1733721047717,-500.0,9.863e-05,2,"2024-12-09T05:10:47.717",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344683579,1733721047727,-500.0,9.863e-05,2,"2024-12-09T05:10:47.727",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344683580,1733721047736,-500.0,9.863e-05,2,"2024-12-09T05:10:47.736",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344683581,1733721047746,-500.0,9.863e-05,2,"2024-12-09T05:10:47.746",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344683582,1733721047755,-500.0,9.863e-05,2,"2024-12-09T05:10:47.755",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344683583,1733721047764,-500.0,9.863e-05,2,"2024-12-09T05:10:47.764",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344683584,1733721047773,-500.0,9.863e-05,2,"2024-12-09T05:10:47.773",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344683585,1733721047783,-500.0,9.863e-05,2,"2024-12-09T05:10:47.783",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344683586,1733721047792,-500.0,9.863e-05,2,"2024-12-09T05:10:47.792",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344683587,1733721047802,-500.0,9.863e-05,2,"2024-12-09T05:10:47.802",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344683588,1733721047811,-500.0,9.863e-05,2,"2024-12-09T05:10:47.811",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344683589,1733721047821,-500.0,9.863e-05,2,"2024-12-09T05:10:47.821",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344683590,1733721047831,-500.0,9.863e-05,2,"2024-12-09T05:10:47.831",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344683591,1733721047840,-500.0,9.863e-05,2,"2024-12-09T05:10:47.840",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344683592,1733721047850,-500.0,9.863e-05,2,"2024-12-09T05:10:47.850",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344683593,1733721047859,-500.0,9.863e-05,2,"2024-12-09T05:10:47.859",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344683594,1733721047869,-500.0,9.863e-05,2,"2024-12-09T05:10:47.869",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344683595,1733721047879,-502.66212978,9.863e-05,2,"2024-12-09T05:10:47.879",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344683596,1733721047888,-500.0,9.863e-05,2,"2024-12-09T05:10:47.888",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344683597,1733721047897,-500.0,9.863e-05,2,"2024-12-09T05:10:47.897",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344683598,1733721047906,-500.0,9.863e-05,2,"2024-12-09T05:10:47.906",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344683599,1733721047917,-500.0,9.863e-05,2,"2024-12-09T05:10:47.917",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344683600,1733721047926,-500.0,9.863e-05,2,"2024-12-09T05:10:47.926",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344683601,1733721047935,-500.0,9.863e-05,2,"2024-12-09T05:10:47.935",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344683602,1733721047944,-183.1239182,9.863e-05,2,"2024-12-09T05:10:47.944",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344683603,1733721047954,-500.0,9.863e-05,2,"2024-12-09T05:10:47.954",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344683604,1733721047963,-500.0,9.863e-05,2,"2024-12-09T05:10:47.963",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344683605,1733721047973,-500.0,9.863e-05,2,"2024-12-09T05:10:47.973",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344683606,1733721047982,-500.0,9.863e-05,2,"2024-12-09T05:10:47.982",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344683607,1733721047992,-368.39729817,9.863e-05,2,"2024-12-09T05:10:47.992",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344683608,1733721048001,-429.71087013,9.863e-05,2,"2024-12-09T05:10:48.001",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344683609,1733721048011,-500.0,9.863e-05,2,"2024-12-09T05:10:48.011",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344683610,1733721048020,-500.0,9.863e-05,2,"2024-12-09T05:10:48.020",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344683611,1733721048029,-500.0,9.863e-05,2,"2024-12-09T05:10:48.029",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344683612,1733721048039,-500.0,9.863e-05,2,"2024-12-09T05:10:48.039",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344683613,1733721048048,-500.0,9.863e-05,2,"2024-12-09T05:10:48.048",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344683614,1733721048058,-500.0,9.863e-05,2,"2024-12-09T05:10:48.058",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344683615,1733721048069,-500.0,9.863e-05,2,"2024-12-09T05:10:48.069",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344683616,1733721048079,-461.82356036,9.863e-05,2,"2024-12-09T05:10:48.079",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344683617,1733721048088,-500.0,9.863e-05,2,"2024-12-09T05:10:48.088",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344683618,1733721048098,-500.0,9.863e-05,2,"2024-12-09T05:10:48.098",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344683619,1733721048109,-500.0,9.863e-05,2,"2024-12-09T05:10:48.109",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344683620,1733721048118,-500.0,9.863e-05,2,"2024-12-09T05:10:48.118",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344683621,1733721048128,-500.0,9.863e-05,2,"2024-12-09T05:10:48.128",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344683622,1733721048366,-500.0,9.863e-05,2,"2024-12-09T05:10:48.366",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344683623,1733721048439,-500.0,9.863e-05,2,"2024-12-09T05:10:48.439",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344683624,1733721048450,-500.0,9.863e-05,2,"2024-12-09T05:10:48.450",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344683625,1733721048460,-500.0,9.863e-05,2,"2024-12-09T05:10:48.460",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344683626,1733721048470,-500.0,9.863e-05,2,"2024-12-09T05:10:48.470",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344683627,1733721048481,-500.0,9.863e-05,2,"2024-12-09T05:10:48.481",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344683628,1733721048490,-500.0,9.863e-05,2,"2024-12-09T05:10:48.490",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344683629,1733721048500,-500.0,9.863e-05,2,"2024-12-09T05:10:48.500",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344683630,1733721048509,-500.0,9.863e-05,2,"2024-12-09T05:10:48.509",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344683631,1733721048519,-500.0,9.863e-05,2,"2024-12-09T05:10:48.519",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344683632,1733721048528,-500.0,9.863e-05,2,"2024-12-09T05:10:48.528",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344683633,1733721048538,-500.0,9.863e-05,2,"2024-12-09T05:10:48.538",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344683634,1733721048547,-500.0,9.863e-05,2,"2024-12-09T05:10:48.547",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344683635,1733721048557,-500.0,9.863e-05,2,"2024-12-09T05:10:48.557",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344683636,1733721048566,-500.0,9.863e-05,2,"2024-12-09T05:10:48.566",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344683637,1733721048576,-500.0,9.863e-05,2,"2024-12-09T05:10:48.576",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344683638,1733721048587,-500.0,9.863e-05,2,"2024-12-09T05:10:48.587",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344683639,1733721048596,-500.0,9.863e-05,2,"2024-12-09T05:10:48.596",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344683640,1733721048606,-500.0,9.863e-05,2,"2024-12-09T05:10:48.606",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344683641,1733721048615,-500.0,9.863e-05,2,"2024-12-09T05:10:48.615",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344683642,1733721048625,-500.0,9.863e-05,2,"2024-12-09T05:10:48.625",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344683643,1733721048635,-500.0,9.863e-05,2,"2024-12-09T05:10:48.635",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344683644,1733721048644,-500.0,9.863e-05,2,"2024-12-09T05:10:48.644",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344683645,1733721048654,-500.0,9.863e-05,2,"2024-12-09T05:10:48.654",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344683646,1733721048663,-500.0,9.863e-05,2,"2024-12-09T05:10:48.663",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344683647,1733721048672,-500.0,9.863e-05,2,"2024-12-09T05:10:48.672",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344683648,1733721048682,-500.0,9.863e-05,2,"2024-12-09T05:10:48.682",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344683649,1733721048691,-500.0,9.863e-05,2,"2024-12-09T05:10:48.691",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344683650,1733721048701,-500.0,9.863e-05,2,"2024-12-09T05:10:48.701",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344683651,1733721048710,-500.0,9.863e-05,2,"2024-12-09T05:10:48.710",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344683652,1733721048719,-500.0,9.863e-05,2,"2024-12-09T05:10:48.719",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344683653,1733721048729,-500.0,9.863e-05,2,"2024-12-09T05:10:48.729",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344683654,1733721048738,-515.91392674,9.863e-05,2,"2024-12-09T05:10:48.738",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344683655,1733721048747,-507.13,9.863e-05,2,"2024-12-09T05:10:48.747",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344683656,1733721048757,-507.13,9.863e-05,2,"2024-12-09T05:10:48.757",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344683657,1733721048766,-500.0,9.863e-05,2,"2024-12-09T05:10:48.766",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344683658,1733721048775,-507.13,9.863e-05,2,"2024-12-09T05:10:48.775",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344683659,1733721048784,-500.0,9.863e-05,2,"2024-12-09T05:10:48.784",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344683660,1733721048793,-507.13,9.863e-05,2,"2024-12-09T05:10:48.793",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344683661,1733721048803,-500.0,9.863e-05,2,"2024-12-09T05:10:48.803",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344683662,1733721048812,-507.13,9.863e-05,2,"2024-12-09T05:10:48.812",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344683663,1733721048822,-500.0,9.863e-05,2,"2024-12-09T05:10:48.822",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344683664,1733721048832,-507.13,9.863e-05,2,"2024-12-09T05:10:48.832",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344683665,1733721048842,-500.0,9.863e-05,2,"2024-12-09T05:10:48.842",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344683666,1733721048852,-507.13,9.863e-05,2,"2024-12-09T05:10:48.852",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344683667,1733721048861,-500.0,9.863e-05,2,"2024-12-09T05:10:48.861",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344683668,1733721048870,-507.13,9.863e-05,2,"2024-12-09T05:10:48.870",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344683669,1733721048879,-500.0,9.863e-05,2,"2024-12-09T05:10:48.879",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344683670,1733721048888,-270.8133417,9.863e-05,2,"2024-12-09T05:10:48.888",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344683671,1733721048897,-507.13,9.863e-05,2,"2024-12-09T05:10:48.897",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344683672,1733721048907,-500.0,9.863e-05,2,"2024-12-09T05:10:48.907",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344683673,1733721048916,-500.0,9.863e-05,2,"2024-12-09T05:10:48.916",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344683674,1733721048925,-500.0,9.863e-05,2,"2024-12-09T05:10:48.925",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344683675,1733721048935,-500.0,9.863e-05,2,"2024-12-09T05:10:48.935",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344683676,1733721048945,-500.0,9.863e-05,2,"2024-12-09T05:10:48.945",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344683677,1733721048955,-500.0,9.863e-05,2,"2024-12-09T05:10:48.955",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344683678,1733721048965,-500.0,9.863e-05,2,"2024-12-09T05:10:48.965",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344683679,1733721048974,-500.0,9.863e-05,2,"2024-12-09T05:10:48.974",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344683680,1733721048985,-500.0,9.863e-05,2,"2024-12-09T05:10:48.985",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344683681,1733721048994,-673.18,9.863e-05,2,"2024-12-09T05:10:48.994",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344683682,1733721049004,-673.18,9.863e-05,2,"2024-12-09T05:10:49.004",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344683683,1733721049013,-673.18,9.863e-05,2,"2024-12-09T05:10:49.013",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344683684,1733721049022,-673.18,9.863e-05,2,"2024-12-09T05:10:49.022",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344683685,1733721049031,-673.18,9.863e-05,2,"2024-12-09T05:10:49.031",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344683686,1733721049040,-673.18,9.863e-05,2,"2024-12-09T05:10:49.040",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344683687,1733721049051,-673.18,9.863e-05,2,"2024-12-09T05:10:49.051",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344683688,1733721049061,-673.18,9.863e-05,2,"2024-12-09T05:10:49.061",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344683689,1733721049074,-673.18,9.863e-05,2,"2024-12-09T05:10:49.074",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344683690,1733721049085,-500.0,9.863e-05,2,"2024-12-09T05:10:49.085",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344683691,1733721049095,-500.0,9.863e-05,2,"2024-12-09T05:10:49.095",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344683692,1733721049104,-500.0,9.863e-05,2,"2024-12-09T05:10:49.104",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344683693,1733721049114,-500.0,9.863e-05,2,"2024-12-09T05:10:49.114",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344683694,1733721049124,-500.0,9.863e-05,2,"2024-12-09T05:10:49.124",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344683695,1733721049135,-500.0,9.863e-05,2,"2024-12-09T05:10:49.135",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344683696,1733721049147,-500.0,9.863e-05,2,"2024-12-09T05:10:49.147",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344683697,1733721049157,-500.0,9.863e-05,2,"2024-12-09T05:10:49.157",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344683698,1733721049169,-500.0,9.863e-05,2,"2024-12-09T05:10:49.169",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344683699,1733721049179,-500.0,9.863e-05,2,"2024-12-09T05:10:49.179",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344683700,1733721049188,-500.0,9.863e-05,2,"2024-12-09T05:10:49.188",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344683701,1733721049198,-500.0,9.863e-05,2,"2024-12-09T05:10:49.198",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344683702,1733721049207,-500.0,9.863e-05,2,"2024-12-09T05:10:49.207",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344683703,1733721049217,-500.0,9.863e-05,2,"2024-12-09T05:10:49.217",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344683704,1733721049227,-500.0,9.863e-05,2,"2024-12-09T05:10:49.227",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344683705,1733721049236,-500.0,9.863e-05,2,"2024-12-09T05:10:49.236",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344683706,1733721049246,-500.0,9.863e-05,2,"2024-12-09T05:10:49.246",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344683707,1733721049255,-500.0,9.863e-05,2,"2024-12-09T05:10:49.255",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344683708,1733721049264,-500.0,9.863e-05,2,"2024-12-09T05:10:49.264",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344683709,1733721049273,-500.0,9.863e-05,2,"2024-12-09T05:10:49.273",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344683710,1733721049283,-500.0,9.863e-05,2,"2024-12-09T05:10:49.283",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344683711,1733721049292,-500.0,9.863e-05,2,"2024-12-09T05:10:49.292",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344683712,1733721049301,-500.0,9.863e-05,2,"2024-12-09T05:10:49.301",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344683713,1733721049310,-500.0,9.863e-05,2,"2024-12-09T05:10:49.310",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344683714,1733721049319,-500.0,9.863e-05,2,"2024-12-09T05:10:49.319",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344683715,1733721049329,-500.0,9.863e-05,2,"2024-12-09T05:10:49.329",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344683716,1733721049338,-500.0,9.863e-05,2,"2024-12-09T05:10:49.338",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344683717,1733721049348,-500.0,9.863e-05,2,"2024-12-09T05:10:49.348",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344683718,1733721049357,-500.0,9.863e-05,2,"2024-12-09T05:10:49.357",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344683719,1733721049366,-500.0,9.863e-05,2,"2024-12-09T05:10:49.366",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344683720,1733721049376,-248.62185221,9.863e-05,2,"2024-12-09T05:10:49.376",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344683721,1733721049385,-500.0,9.863e-05,2,"2024-12-09T05:10:49.385",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344683722,1733721049394,-500.0,9.863e-05,2,"2024-12-09T05:10:49.394",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344683723,1733721049403,-500.0,9.863e-05,2,"2024-12-09T05:10:49.403",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344683724,1733721049412,-500.0,9.863e-05,2,"2024-12-09T05:10:49.412",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344683725,1733721049422,-500.0,9.863e-05,2,"2024-12-09T05:10:49.422",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344683726,1733721049431,-500.0,9.863e-05,2,"2024-12-09T05:10:49.431",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344683727,1733721049441,-500.0,9.863e-05,2,"2024-12-09T05:10:49.441",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344683728,1733721049450,-500.0,9.863e-05,2,"2024-12-09T05:10:49.450",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344683729,1733721049459,-500.0,9.863e-05,2,"2024-12-09T05:10:49.459",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344683730,1733721049468,-500.0,9.863e-05,2,"2024-12-09T05:10:49.468",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344683731,1733721049477,-500.0,9.863e-05,2,"2024-12-09T05:10:49.477",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344683732,1733721049487,-500.0,9.863e-05,2,"2024-12-09T05:10:49.487",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344683733,1733721049497,-500.0,9.863e-05,2,"2024-12-09T05:10:49.497",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344683734,1733721049506,-500.0,9.863e-05,2,"2024-12-09T05:10:49.506",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344683735,1733721049516,-500.0,9.863e-05,2,"2024-12-09T05:10:49.516",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344683736,1733721049525,-500.0,9.863e-05,2,"2024-12-09T05:10:49.525",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344683737,1733721049534,-500.0,9.863e-05,2,"2024-12-09T05:10:49.534",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344683738,1733721049543,-500.0,9.863e-05,2,"2024-12-09T05:10:49.543",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344683739,1733721049554,-500.0,9.863e-05,2,"2024-12-09T05:10:49.554",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344683740,1733721049563,-612.66,9.863e-05,2,"2024-12-09T05:10:49.563",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344683741,1733721049572,-612.66,9.863e-05,2,"2024-12-09T05:10:49.572",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344683742,1733721049582,-612.66,9.863e-05,2,"2024-12-09T05:10:49.582",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344683743,1733721049591,-612.66,9.863e-05,2,"2024-12-09T05:10:49.591",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344683744,1733721049600,-500.0,9.863e-05,2,"2024-12-09T05:10:49.600",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344683745,1733721049610,-612.66,9.863e-05,2,"2024-12-09T05:10:49.610",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344683746,1733721049619,-500.0,9.863e-05,2,"2024-12-09T05:10:49.619",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344683747,1733721049628,-500.0,9.863e-05,2,"2024-12-09T05:10:49.628",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344683748,1733721049637,-500.0,9.863e-05,2,"2024-12-09T05:10:49.637",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344683749,1733721049646,-500.0,9.863e-05,2,"2024-12-09T05:10:49.646",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344683750,1733721049655,-500.0,9.863e-05,2,"2024-12-09T05:10:49.655",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344683751,1733721049664,-500.0,9.863e-05,2,"2024-12-09T05:10:49.664",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344683752,1733721049673,-500.0,9.863e-05,2,"2024-12-09T05:10:49.673",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344683753,1733721049682,-500.0,9.863e-05,2,"2024-12-09T05:10:49.682",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344683754,1733721049691,-500.0,9.863e-05,2,"2024-12-09T05:10:49.691",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344683755,1733721049700,-500.0,9.863e-05,2,"2024-12-09T05:10:49.700",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344683756,1733721049708,-183.78769603,9.863e-05,2,"2024-12-09T05:10:49.708",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344683757,1733721049718,-609.62729113,9.863e-05,2,"2024-12-09T05:10:49.718",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344683758,1733721049727,-500.0,9.863e-05,2,"2024-12-09T05:10:49.727",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344683759,1733721049735,-500.0,9.863e-05,2,"2024-12-09T05:10:49.735",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344683760,1733721049744,-500.0,9.863e-05,2,"2024-12-09T05:10:49.744",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344683761,1733721049753,-500.0,9.863e-05,2,"2024-12-09T05:10:49.753",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344683762,1733721049762,-500.0,9.863e-05,2,"2024-12-09T05:10:49.762",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344683763,1733721049771,-500.0,9.863e-05,2,"2024-12-09T05:10:49.771",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344683764,1733721049780,-500.0,9.863e-05,2,"2024-12-09T05:10:49.780",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344683765,1733721049789,-500.0,9.863e-05,2,"2024-12-09T05:10:49.789",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344683766,1733721049798,-500.0,9.863e-05,2,"2024-12-09T05:10:49.798",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344683767,1733721049806,-500.0,9.863e-05,2,"2024-12-09T05:10:49.806",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344683768,1733721049815,-500.0,9.863e-05,2,"2024-12-09T05:10:49.815",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344683769,1733721049824,-500.0,9.863e-05,2,"2024-12-09T05:10:49.824",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344683770,1733721049834,-500.0,9.863e-05,2,"2024-12-09T05:10:49.834",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344683771,1733721049843,-500.0,9.863e-05,2,"2024-12-09T05:10:49.843",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344683772,1733721049852,-500.0,9.863e-05,2,"2024-12-09T05:10:49.852",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344683773,1733721049861,-500.0,9.863e-05,2,"2024-12-09T05:10:49.861",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344683774,1733721049870,-500.0,9.863e-05,2,"2024-12-09T05:10:49.870",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344683775,1733721049879,-500.0,9.863e-05,2,"2024-12-09T05:10:49.879",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344683776,1733721049888,-500.0,9.863e-05,2,"2024-12-09T05:10:49.888",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344683777,1733721049897,-500.0,9.863e-05,2,"2024-12-09T05:10:49.897",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344683778,1733721049906,-500.0,9.863e-05,2,"2024-12-09T05:10:49.906",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344683779,1733721049916,-500.0,9.863e-05,2,"2024-12-09T05:10:49.916",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344683780,1733721049925,-500.0,9.863e-05,2,"2024-12-09T05:10:49.925",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344683781,1733721049934,-500.0,9.863e-05,2,"2024-12-09T05:10:49.934",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344683782,1733721049943,-500.0,9.863e-05,2,"2024-12-09T05:10:49.943",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344683783,1733721049952,-500.0,9.863e-05,2,"2024-12-09T05:10:49.952",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344683784,1733721049961,-500.0,9.863e-05,2,"2024-12-09T05:10:49.961",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344683785,1733721049970,-500.0,9.863e-05,2,"2024-12-09T05:10:49.970",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344683786,1733721049979,-500.0,9.863e-05,2,"2024-12-09T05:10:49.979",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344683787,1733721049988,-500.0,9.863e-05,2,"2024-12-09T05:10:49.988",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344683788,1733721049998,-521.38850436,9.863e-05,2,"2024-12-09T05:10:49.998",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344683789,1733721050007,-500.0,9.863e-05,2,"2024-12-09T05:10:50.007",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344683790,1733721050016,-500.0,9.863e-05,2,"2024-12-09T05:10:50.016",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344683791,1733721050025,-500.0,9.863e-05,2,"2024-12-09T05:10:50.025",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344683792,1733721050034,-500.0,9.863e-05,2,"2024-12-09T05:10:50.034",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344683793,1733721050043,-500.0,9.863e-05,2,"2024-12-09T05:10:50.043",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344683794,1733721050052,-650.79,9.863e-05,2,"2024-12-09T05:10:50.052",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344683795,1733721050062,-500.0,9.863e-05,2,"2024-12-09T05:10:50.062",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344683796,1733721050074,-650.79,9.863e-05,2,"2024-12-09T05:10:50.074",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344683797,1733721050087,-500.0,9.863e-05,2,"2024-12-09T05:10:50.087",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344683798,1733721050095,-650.79,9.863e-05,2,"2024-12-09T05:10:50.095",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344683799,1733721050104,-500.0,9.863e-05,2,"2024-12-09T05:10:50.104",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344683800,1733721050114,-650.79,9.863e-05,2,"2024-12-09T05:10:50.114",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344683801,1733721050124,-500.0,9.863e-05,2,"2024-12-09T05:10:50.124",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344683802,1733721050133,-500.0,9.863e-05,2,"2024-12-09T05:10:50.133",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344683803,1733721050143,-650.79,9.863e-05,2,"2024-12-09T05:10:50.143",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344683804,1733721050153,-500.0,9.863e-05,2,"2024-12-09T05:10:50.153",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344683805,1733721050162,-500.0,9.863e-05,2,"2024-12-09T05:10:50.162",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344683806,1733721050170,-500.0,9.863e-05,2,"2024-12-09T05:10:50.170",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344683807,1733721050179,-500.0,9.863e-05,2,"2024-12-09T05:10:50.179",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344683808,1733721050188,-500.0,9.863e-05,2,"2024-12-09T05:10:50.188",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344683809,1733721050198,-500.0,9.863e-05,2,"2024-12-09T05:10:50.198",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344683810,1733721050207,-337.47924749,9.863e-05,2,"2024-12-09T05:10:50.207",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344683811,1733721050217,-500.0,9.863e-05,2,"2024-12-09T05:10:50.217",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344683812,1733721050226,-500.0,9.863e-05,2,"2024-12-09T05:10:50.226",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344683813,1733721050235,-500.0,9.863e-05,2,"2024-12-09T05:10:50.235",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344683814,1733721050245,-500.0,9.863e-05,2,"2024-12-09T05:10:50.245",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344683815,1733721050254,-500.0,9.863e-05,2,"2024-12-09T05:10:50.254",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344683816,1733721050263,-500.0,9.863e-05,2,"2024-12-09T05:10:50.263",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344683817,1733721050272,-500.0,9.863e-05,2,"2024-12-09T05:10:50.272",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344683818,1733721050282,-500.0,9.863e-05,2,"2024-12-09T05:10:50.282",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344683819,1733721050291,-500.0,9.863e-05,2,"2024-12-09T05:10:50.291",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344683820,1733721050300,-219.3004892,9.863e-05,2,"2024-12-09T05:10:50.300",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344683821,1733721050309,-500.0,9.863e-05,2,"2024-12-09T05:10:50.309",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344683822,1733721050318,-500.0,9.863e-05,2,"2024-12-09T05:10:50.318",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344683823,1733721050329,-507.87959238,9.863e-05,2,"2024-12-09T05:10:50.329",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344683824,1733721050338,-694.28,9.863e-05,2,"2024-12-09T05:10:50.338",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344683825,1733721050347,-694.28,9.863e-05,2,"2024-12-09T05:10:50.347",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344683826,1733721050356,-500.0,9.863e-05,2,"2024-12-09T05:10:50.356",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344683827,1733721050365,-694.28,9.863e-05,2,"2024-12-09T05:10:50.365",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344683828,1733721050375,-500.0,9.863e-05,2,"2024-12-09T05:10:50.375",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344683829,1733721050384,-694.28,9.863e-05,2,"2024-12-09T05:10:50.384",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344683830,1733721050393,-694.28,9.863e-05,2,"2024-12-09T05:10:50.393",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344683831,1733721050402,-694.28,9.863e-05,2,"2024-12-09T05:10:50.402",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344683832,1733721050412,-694.28,9.863e-05,2,"2024-12-09T05:10:50.412",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344683833,1733721050421,-694.28,9.863e-05,2,"2024-12-09T05:10:50.421",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344683834,1733721050431,-500.0,9.863e-05,2,"2024-12-09T05:10:50.431",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344683835,1733721050440,-694.28,9.863e-05,2,"2024-12-09T05:10:50.440",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344683836,1733721050449,-500.0,9.863e-05,2,"2024-12-09T05:10:50.449",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344683837,1733721050459,-637.63952607,9.863e-05,2,"2024-12-09T05:10:50.459",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344683838,1733721050468,-500.0,9.863e-05,2,"2024-12-09T05:10:50.468",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344683839,1733721050477,-500.0,9.863e-05,2,"2024-12-09T05:10:50.477",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344683840,1733721050488,-500.0,9.863e-05,2,"2024-12-09T05:10:50.488",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344683841,1733721050497,-501.54911999,9.863e-05,2,"2024-12-09T05:10:50.497",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344683842,1733721050506,-500.0,9.863e-05,2,"2024-12-09T05:10:50.506",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344683843,1733721050515,-500.0,9.863e-05,2,"2024-12-09T05:10:50.515",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344683844,1733721050525,-639.96,9.863e-05,2,"2024-12-09T05:10:50.525",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344683845,1733721050535,-639.96,9.863e-05,2,"2024-12-09T05:10:50.535",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344683846,1733721050544,-500.0,9.863e-05,2,"2024-12-09T05:10:50.544",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344683847,1733721050554,-639.96,9.863e-05,2,"2024-12-09T05:10:50.554",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344683848,1733721050564,-500.0,9.863e-05,2,"2024-12-09T05:10:50.564",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344683849,1733721050573,-639.96,9.863e-05,2,"2024-12-09T05:10:50.573",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344683850,1733721050583,-500.0,9.863e-05,2,"2024-12-09T05:10:50.583",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344683851,1733721050593,-500.0,9.863e-05,2,"2024-12-09T05:10:50.593",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344683852,1733721050602,-639.96,9.863e-05,2,"2024-12-09T05:10:50.602",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344683853,1733721050611,-422.22478385,9.863e-05,2,"2024-12-09T05:10:50.611",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344683854,1733721050620,-500.0,9.863e-05,2,"2024-12-09T05:10:50.620",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344683855,1733721050630,-639.96,9.863e-05,2,"2024-12-09T05:10:50.630",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344683856,1733721050641,-500.0,9.863e-05,2,"2024-12-09T05:10:50.641",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344683857,1733721050650,-639.96,9.863e-05,2,"2024-12-09T05:10:50.650",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344683858,1733721050659,-500.0,9.863e-05,2,"2024-12-09T05:10:50.659",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344683859,1733721050669,-639.96,9.863e-05,2,"2024-12-09T05:10:50.669",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344683860,1733721050679,-500.0,9.863e-05,2,"2024-12-09T05:10:50.679",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344683861,1733721050688,-639.96,9.863e-05,2,"2024-12-09T05:10:50.688",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344683862,1733721050698,-527.32,9.863e-05,2,"2024-12-09T05:10:50.698",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344683863,1733721050707,-730.92,9.863e-05,2,"2024-12-09T05:10:50.707",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344683864,1733721050716,-527.32,9.863e-05,2,"2024-12-09T05:10:50.716",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344683865,1733721050726,-730.92,9.863e-05,2,"2024-12-09T05:10:50.726",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344683866,1733721050735,-527.32,9.863e-05,2,"2024-12-09T05:10:50.735",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344683867,1733721050744,-730.92,9.863e-05,2,"2024-12-09T05:10:50.744",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344683868,1733721050754,-527.32,9.863e-05,2,"2024-12-09T05:10:50.754",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344683869,1733721050763,-730.92,9.863e-05,2,"2024-12-09T05:10:50.763",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344683870,1733721050773,-527.32,9.863e-05,2,"2024-12-09T05:10:50.773",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344683871,1733721050783,-730.92,9.863e-05,2,"2024-12-09T05:10:50.783",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344683872,1733721050792,-500.0,9.863e-05,2,"2024-12-09T05:10:50.792",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344683873,1733721050801,-527.32,9.863e-05,2,"2024-12-09T05:10:50.801",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344683874,1733721050811,-730.92,9.863e-05,2,"2024-12-09T05:10:50.811",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344683875,1733721050820,-500.0,9.863e-05,2,"2024-12-09T05:10:50.820",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344683876,1733721050830,-500.0,9.863e-05,2,"2024-12-09T05:10:50.830",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344683877,1733721050839,-527.32,9.863e-05,2,"2024-12-09T05:10:50.839",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344683878,1733721050848,-730.92,9.863e-05,2,"2024-12-09T05:10:50.848",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344683879,1733721050858,-500.0,9.863e-05,2,"2024-12-09T05:10:50.858",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344683880,1733721050867,-527.32,9.863e-05,2,"2024-12-09T05:10:50.867",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344683881,1733721050876,-730.92,9.863e-05,2,"2024-12-09T05:10:50.876",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344683882,1733721050886,-527.32,9.863e-05,2,"2024-12-09T05:10:50.886",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344683883,1733721050895,-730.92,9.863e-05,2,"2024-12-09T05:10:50.895",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344683884,1733721050904,-500.0,9.863e-05,2,"2024-12-09T05:10:50.904",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344683885,1733721050918,-500.0,9.863e-05,2,"2024-12-09T05:10:50.918",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344683886,1733721050928,-500.0,9.863e-05,2,"2024-12-09T05:10:50.928",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344683887,1733721050938,-500.0,9.863e-05,2,"2024-12-09T05:10:50.938",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344683888,1733721050948,-500.0,9.863e-05,2,"2024-12-09T05:10:50.948",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344683889,1733721050957,-500.0,9.863e-05,2,"2024-12-09T05:10:50.957",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344683890,1733721050967,-500.0,9.863e-05,2,"2024-12-09T05:10:50.967",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344683891,1733721050977,-500.0,9.863e-05,2,"2024-12-09T05:10:50.977",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344683892,1733721050987,-500.0,9.863e-05,2,"2024-12-09T05:10:50.987",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344683893,1733721050996,-500.0,9.863e-05,2,"2024-12-09T05:10:50.996",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344683894,1733721051006,-500.0,9.863e-05,2,"2024-12-09T05:10:51.006",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344683895,1733721051015,-500.0,9.863e-05,2,"2024-12-09T05:10:51.015",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344683896,1733721051025,-500.0,9.863e-05,2,"2024-12-09T05:10:51.025",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344683897,1733721051035,-500.0,9.863e-05,2,"2024-12-09T05:10:51.035",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344683898,1733721051044,-500.0,9.863e-05,2,"2024-12-09T05:10:51.044",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344683899,1733721051054,-500.0,9.863e-05,2,"2024-12-09T05:10:51.054",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344683900,1733721051068,-500.0,9.863e-05,2,"2024-12-09T05:10:51.068",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344683901,1733721051080,-500.0,9.863e-05,2,"2024-12-09T05:10:51.080",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344683902,1733721051090,-500.0,9.863e-05,2,"2024-12-09T05:10:51.090",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344683903,1733721051100,-500.0,9.863e-05,2,"2024-12-09T05:10:51.100",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344683904,1733721051110,-500.0,9.863e-05,2,"2024-12-09T05:10:51.110",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344683905,1733721051120,-500.0,9.863e-05,2,"2024-12-09T05:10:51.120",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344683906,1733721051130,-500.0,9.863e-05,2,"2024-12-09T05:10:51.130",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344683907,1733721051139,-500.0,9.863e-05,2,"2024-12-09T05:10:51.139",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344683908,1733721051150,-500.0,9.863e-05,2,"2024-12-09T05:10:51.150",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344683909,1733721051159,-500.0,9.863e-05,2,"2024-12-09T05:10:51.159",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344683910,1733721051169,-534.29,9.863e-05,2,"2024-12-09T05:10:51.169",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344683911,1733721051178,-500.0,9.863e-05,2,"2024-12-09T05:10:51.178",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344683912,1733721051188,-534.29,9.863e-05,2,"2024-12-09T05:10:51.188",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344683913,1733721051197,-500.0,9.863e-05,2,"2024-12-09T05:10:51.197",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344683914,1733721051207,-500.0,9.863e-05,2,"2024-12-09T05:10:51.207",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344683915,1733721051216,-534.29,9.863e-05,2,"2024-12-09T05:10:51.216",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344683916,1733721051226,-433.39513737,9.863e-05,2,"2024-12-09T05:10:51.226",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344683917,1733721051236,-534.29,9.863e-05,2,"2024-12-09T05:10:51.236",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344683918,1733721051245,-534.29,9.863e-05,2,"2024-12-09T05:10:51.245",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344683919,1733721051254,-500.0,9.863e-05,2,"2024-12-09T05:10:51.254",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344683920,1733721051264,-500.0,9.863e-05,2,"2024-12-09T05:10:51.264",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344683921,1733721051273,-587.4095082,9.863e-05,2,"2024-12-09T05:10:51.273",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344683922,1733721051282,-500.0,9.863e-05,2,"2024-12-09T05:10:51.282",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344683923,1733721051291,-500.0,9.863e-05,2,"2024-12-09T05:10:51.291",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344683924,1733721051301,-500.0,9.863e-05,2,"2024-12-09T05:10:51.301",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344683925,1733721051310,-500.0,9.863e-05,2,"2024-12-09T05:10:51.310",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344683926,1733721051319,-500.0,9.863e-05,2,"2024-12-09T05:10:51.319",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344683927,1733721051330,-500.0,9.863e-05,2,"2024-12-09T05:10:51.330",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344683928,1733721051339,-500.0,9.863e-05,2,"2024-12-09T05:10:51.339",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344683929,1733721051349,-500.0,9.863e-05,2,"2024-12-09T05:10:51.349",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344683930,1733721051358,-522.23062378,9.863e-05,2,"2024-12-09T05:10:51.358",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344683931,1733721051368,-500.0,9.863e-05,2,"2024-12-09T05:10:51.368",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344683932,1733721051377,-500.0,9.863e-05,2,"2024-12-09T05:10:51.377",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344683933,1733721051387,-500.0,9.863e-05,2,"2024-12-09T05:10:51.387",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344683934,1733721051397,-500.0,9.863e-05,2,"2024-12-09T05:10:51.397",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344683935,1733721051407,-500.0,9.863e-05,2,"2024-12-09T05:10:51.407",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344683936,1733721051416,-500.0,9.863e-05,2,"2024-12-09T05:10:51.416",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344683937,1733721051425,-500.0,9.863e-05,2,"2024-12-09T05:10:51.425",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344683938,1733721051435,-500.0,9.863e-05,2,"2024-12-09T05:10:51.435",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344683939,1733721051445,-241.88829389,9.863e-05,2,"2024-12-09T05:10:51.445",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344683940,1733721051455,-500.0,9.863e-05,2,"2024-12-09T05:10:51.455",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344683941,1733721051464,-543.67,9.863e-05,2,"2024-12-09T05:10:51.464",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344683942,1733721051474,-623.40957221,9.863e-05,2,"2024-12-09T05:10:51.474",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344683943,1733721051485,-717.96,9.863e-05,2,"2024-12-09T05:10:51.485",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344683944,1733721051495,-566.35729669,9.863e-05,2,"2024-12-09T05:10:51.495",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344683945,1733721051504,-543.67,9.863e-05,2,"2024-12-09T05:10:51.504",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344683946,1733721051514,-543.67,9.863e-05,2,"2024-12-09T05:10:51.514",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344683947,1733721051523,-717.96,9.863e-05,2,"2024-12-09T05:10:51.523",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344683948,1733721051533,-543.67,9.863e-05,2,"2024-12-09T05:10:51.533",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344683949,1733721051543,-717.96,9.863e-05,2,"2024-12-09T05:10:51.543",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344683950,1733721051553,-543.67,9.863e-05,2,"2024-12-09T05:10:51.553",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344683951,1733721051562,-717.96,9.863e-05,2,"2024-12-09T05:10:51.562",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344683952,1733721051571,-717.96,9.863e-05,2,"2024-12-09T05:10:51.571",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344683953,1733721051582,-717.96,9.863e-05,2,"2024-12-09T05:10:51.582",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344683954,1733721051592,-257.15822159,9.863e-05,2,"2024-12-09T05:10:51.592",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344683955,1733721051601,-717.96,9.863e-05,2,"2024-12-09T05:10:51.601",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344683956,1733721051611,-717.96,9.863e-05,2,"2024-12-09T05:10:51.611",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344683957,1733721051620,-717.96,9.863e-05,2,"2024-12-09T05:10:51.620",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344683958,1733721051630,-500.0,9.863e-05,2,"2024-12-09T05:10:51.630",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344683959,1733721051639,-500.0,9.863e-05,2,"2024-12-09T05:10:51.639",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344683960,1733721051649,-500.0,9.863e-05,2,"2024-12-09T05:10:51.649",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344683961,1733721051658,-500.0,9.863e-05,2,"2024-12-09T05:10:51.658",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344683962,1733721051668,-524.24775936,9.863e-05,2,"2024-12-09T05:10:51.668",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344683963,1733721051678,-500.0,9.863e-05,2,"2024-12-09T05:10:51.678",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344683964,1733721051688,-500.0,9.863e-05,2,"2024-12-09T05:10:51.688",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344683965,1733721051697,-500.0,9.863e-05,2,"2024-12-09T05:10:51.697",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344683966,1733721051707,-500.0,9.863e-05,2,"2024-12-09T05:10:51.707",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344683967,1733721051716,-500.0,9.863e-05,2,"2024-12-09T05:10:51.716",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344683968,1733721051726,-502.83351263,9.863e-05,2,"2024-12-09T05:10:51.726",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344683969,1733721051735,-500.0,9.863e-05,2,"2024-12-09T05:10:51.735",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344683970,1733721051744,-998.04,9.863e-05,2,"2024-12-09T05:10:51.744",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344683971,1733721051754,-500.0,9.863e-05,2,"2024-12-09T05:10:51.754",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344683972,1733721051763,-998.04,9.863e-05,2,"2024-12-09T05:10:51.763",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344683973,1733721051772,-998.04,9.863e-05,2,"2024-12-09T05:10:51.772",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344683974,1733721051782,-626.4521322,9.863e-05,2,"2024-12-09T05:10:51.782",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344683975,1733721051791,-998.04,9.863e-05,2,"2024-12-09T05:10:51.791",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344683976,1733721051800,-998.04,9.863e-05,2,"2024-12-09T05:10:51.800",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344683977,1733721051810,-998.04,9.863e-05,2,"2024-12-09T05:10:51.810",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344683978,1733721051819,-500.0,9.863e-05,2,"2024-12-09T05:10:51.819",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344683979,1733721051830,-998.04,9.863e-05,2,"2024-12-09T05:10:51.830",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344683980,1733721051839,-500.0,9.863e-05,2,"2024-12-09T05:10:51.839",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344683981,1733721051849,-998.04,9.863e-05,2,"2024-12-09T05:10:51.849",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344683982,1733721051859,-500.0,9.863e-05,2,"2024-12-09T05:10:51.859",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344683983,1733721051868,-998.04,9.863e-05,2,"2024-12-09T05:10:51.868",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344683984,1733721051878,-500.0,9.863e-05,2,"2024-12-09T05:10:51.878",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344683985,1733721051887,-500.0,9.863e-05,2,"2024-12-09T05:10:51.887",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344683986,1733721051896,-500.0,9.863e-05,2,"2024-12-09T05:10:51.896",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344683987,1733721051906,-500.0,9.863e-05,2,"2024-12-09T05:10:51.906",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344683988,1733721051916,-500.0,9.863e-05,2,"2024-12-09T05:10:51.916",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344683989,1733721051925,-500.0,9.863e-05,2,"2024-12-09T05:10:51.925",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344683990,1733721051934,-631.44274034,9.863e-05,2,"2024-12-09T05:10:51.934",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344683991,1733721051944,-848.99,9.863e-05,2,"2024-12-09T05:10:51.944",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344683992,1733721051954,-848.99,9.863e-05,2,"2024-12-09T05:10:51.954",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344683993,1733721051963,-848.99,9.863e-05,2,"2024-12-09T05:10:51.963",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344683994,1733721051973,-848.99,9.863e-05,2,"2024-12-09T05:10:51.973",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344683995,1733721051983,-848.99,9.863e-05,2,"2024-12-09T05:10:51.983",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344683996,1733721051992,-848.99,9.863e-05,2,"2024-12-09T05:10:51.992",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344683997,1733721052001,-500.64982631,9.863e-05,2,"2024-12-09T05:10:52.001",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344683998,1733721052011,-500.0,9.863e-05,2,"2024-12-09T05:10:52.011",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344683999,1733721052021,-848.99,9.863e-05,2,"2024-12-09T05:10:52.021",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684000,1733721052030,-500.0,9.863e-05,2,"2024-12-09T05:10:52.030",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684001,1733721052041,-848.99,9.863e-05,2,"2024-12-09T05:10:52.041",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684002,1733721052051,-500.0,9.863e-05,2,"2024-12-09T05:10:52.051",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684003,1733721052063,-500.0,9.863e-05,2,"2024-12-09T05:10:52.063",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684004,1733721052075,-848.99,9.863e-05,2,"2024-12-09T05:10:52.075",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684005,1733721052086,-500.0,9.863e-05,2,"2024-12-09T05:10:52.086",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684006,1733721052095,-748.09,9.863e-05,2,"2024-12-09T05:10:52.095",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684007,1733721052105,-158.53543618,9.863e-05,2,"2024-12-09T05:10:52.105",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684008,1733721052115,-748.09,9.863e-05,2,"2024-12-09T05:10:52.115",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684009,1733721052126,-748.09,9.863e-05,2,"2024-12-09T05:10:52.126",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684010,1733721052136,-748.09,9.863e-05,2,"2024-12-09T05:10:52.136",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684011,1733721052148,-500.0,9.863e-05,2,"2024-12-09T05:10:52.148",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684012,1733721052158,-748.09,9.863e-05,2,"2024-12-09T05:10:52.158",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684013,1733721052168,-500.0,9.863e-05,2,"2024-12-09T05:10:52.168",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684014,1733721052177,-502.81881252,9.863e-05,2,"2024-12-09T05:10:52.177",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684015,1733721052187,-1189.81,9.863e-05,2,"2024-12-09T05:10:52.187",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684016,1733721052197,-1189.81,9.863e-05,2,"2024-12-09T05:10:52.197",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684017,1733721052210,-500.0,9.863e-05,2,"2024-12-09T05:10:52.210",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684018,1733721052220,-1189.81,9.863e-05,2,"2024-12-09T05:10:52.220",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684019,1733721052231,-500.0,9.863e-05,2,"2024-12-09T05:10:52.231",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684020,1733721052242,-500.0,9.863e-05,2,"2024-12-09T05:10:52.242",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684021,1733721052252,-1189.81,9.863e-05,2,"2024-12-09T05:10:52.252",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684022,1733721052261,-500.0,9.863e-05,2,"2024-12-09T05:10:52.261",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684023,1733721052272,-1189.81,9.863e-05,2,"2024-12-09T05:10:52.272",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684024,1733721052281,-1189.81,9.863e-05,2,"2024-12-09T05:10:52.281",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684025,1733721052292,-500.0,9.863e-05,2,"2024-12-09T05:10:52.292",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684026,1733721052304,-1189.81,9.863e-05,2,"2024-12-09T05:10:52.304",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684027,1733721052314,-322.8988238,9.863e-05,2,"2024-12-09T05:10:52.314",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684028,1733721052325,-1189.81,9.863e-05,2,"2024-12-09T05:10:52.325",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684029,1733721052335,-1189.81,9.863e-05,2,"2024-12-09T05:10:52.335",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684030,1733721052345,-500.0,9.863e-05,2,"2024-12-09T05:10:52.345",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684031,1733721052354,-500.0,9.863e-05,2,"2024-12-09T05:10:52.354",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684032,1733721052363,-500.0,9.863e-05,2,"2024-12-09T05:10:52.363",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684033,1733721052373,-500.0,9.863e-05,2,"2024-12-09T05:10:52.373",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684034,1733721052383,-500.0,9.863e-05,2,"2024-12-09T05:10:52.383",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684035,1733721052395,-500.0,9.863e-05,2,"2024-12-09T05:10:52.395",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684036,1733721052405,-500.0,9.863e-05,2,"2024-12-09T05:10:52.405",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684037,1733721052664,-500.0,9.863e-05,2,"2024-12-09T05:10:52.664",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684038,1733721052675,-500.0,9.863e-05,2,"2024-12-09T05:10:52.675",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684039,1733721052683,-242.73733616,9.863e-05,2,"2024-12-09T05:10:52.683",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684040,1733721052693,-500.0,9.863e-05,2,"2024-12-09T05:10:52.693",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684041,1733721052702,-500.0,9.863e-05,2,"2024-12-09T05:10:52.702",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684042,1733721052711,-500.0,9.863e-05,2,"2024-12-09T05:10:52.711",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684043,1733721052720,-500.0,9.863e-05,2,"2024-12-09T05:10:52.720",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684044,1733721052730,-500.0,9.863e-05,2,"2024-12-09T05:10:52.730",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684045,1733721052739,-500.0,9.863e-05,2,"2024-12-09T05:10:52.739",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684046,1733721052748,-500.0,9.863e-05,2,"2024-12-09T05:10:52.748",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684047,1733721052759,-500.0,9.863e-05,2,"2024-12-09T05:10:52.759",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684048,1733721052769,-500.0,9.863e-05,2,"2024-12-09T05:10:52.769",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684049,1733721052778,-500.0,9.863e-05,2,"2024-12-09T05:10:52.778",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684050,1733721052787,-500.0,9.863e-05,2,"2024-12-09T05:10:52.787",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684051,1733721052796,-500.0,9.863e-05,2,"2024-12-09T05:10:52.796",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684052,1733721052805,-500.0,9.863e-05,2,"2024-12-09T05:10:52.805",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684053,1733721052814,-500.0,9.863e-05,2,"2024-12-09T05:10:52.814",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684054,1733721052823,-500.0,9.863e-05,2,"2024-12-09T05:10:52.823",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684055,1733721052833,-500.0,9.863e-05,2,"2024-12-09T05:10:52.833",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684056,1733721052842,-500.0,9.863e-05,2,"2024-12-09T05:10:52.842",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684057,1733721052851,-500.0,9.863e-05,2,"2024-12-09T05:10:52.851",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684058,1733721052860,-500.0,9.863e-05,2,"2024-12-09T05:10:52.860",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684059,1733721052869,-500.0,9.863e-05,2,"2024-12-09T05:10:52.869",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684060,1733721052878,-500.0,9.863e-05,2,"2024-12-09T05:10:52.878",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684061,1733721052888,-500.0,9.863e-05,2,"2024-12-09T05:10:52.888",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684062,1733721052897,-500.0,9.863e-05,2,"2024-12-09T05:10:52.897",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684063,1733721052906,-500.0,9.863e-05,2,"2024-12-09T05:10:52.906",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684064,1733721052915,-500.0,9.863e-05,2,"2024-12-09T05:10:52.915",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684065,1733721052924,-500.0,9.863e-05,2,"2024-12-09T05:10:52.924",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684066,1733721052934,-500.0,9.863e-05,2,"2024-12-09T05:10:52.934",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684067,1733721052943,-500.0,9.863e-05,2,"2024-12-09T05:10:52.943",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684068,1733721052953,-500.0,9.863e-05,2,"2024-12-09T05:10:52.953",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684069,1733721052963,-500.0,9.863e-05,2,"2024-12-09T05:10:52.963",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684070,1733721052972,-500.0,9.863e-05,2,"2024-12-09T05:10:52.972",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684071,1733721052982,-500.0,9.863e-05,2,"2024-12-09T05:10:52.982",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684072,1733721052991,-500.0,9.863e-05,2,"2024-12-09T05:10:52.991",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684073,1733721053002,-680.33,9.863e-05,2,"2024-12-09T05:10:53.002",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684074,1733721053011,-500.0,9.863e-05,2,"2024-12-09T05:10:53.011",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684075,1733721053021,-500.0,9.863e-05,2,"2024-12-09T05:10:53.021",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684076,1733721053031,-680.33,9.863e-05,2,"2024-12-09T05:10:53.031",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684077,1733721053040,-502.0583096,9.863e-05,2,"2024-12-09T05:10:53.040",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684078,1733721053049,-500.0,9.863e-05,2,"2024-12-09T05:10:53.049",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684079,1733721053058,-500.0,9.863e-05,2,"2024-12-09T05:10:53.058",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684080,1733721053071,-680.33,9.863e-05,2,"2024-12-09T05:10:53.071",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684081,1733721053081,-680.33,9.863e-05,2,"2024-12-09T05:10:53.081",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684082,1733721053090,-680.33,9.863e-05,2,"2024-12-09T05:10:53.090",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684083,1733721053100,-559.27,9.863e-05,2,"2024-12-09T05:10:53.100",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684084,1733721053110,-500.0,9.863e-05,2,"2024-12-09T05:10:53.110",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684085,1733721053119,-559.27,9.863e-05,2,"2024-12-09T05:10:53.119",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684086,1733721053128,-500.0,9.863e-05,2,"2024-12-09T05:10:53.128",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684087,1733721053138,-559.27,9.863e-05,2,"2024-12-09T05:10:53.138",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684088,1733721053149,-500.0,9.863e-05,2,"2024-12-09T05:10:53.149",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684089,1733721053159,-559.27,9.863e-05,2,"2024-12-09T05:10:53.159",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684090,1733721053168,-500.0,9.863e-05,2,"2024-12-09T05:10:53.168",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684091,1733721053177,-371.38987599,9.863e-05,2,"2024-12-09T05:10:53.177",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684092,1733721053186,-268.89474033,9.863e-05,2,"2024-12-09T05:10:53.186",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684093,1733721053195,-559.27,9.863e-05,2,"2024-12-09T05:10:53.195",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684094,1733721053204,-500.0,9.863e-05,2,"2024-12-09T05:10:53.204",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684095,1733721053214,-500.0,9.863e-05,2,"2024-12-09T05:10:53.214",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684096,1733721053223,-377.69171281,9.863e-05,2,"2024-12-09T05:10:53.223",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684097,1733721053234,-745.77,9.863e-05,2,"2024-12-09T05:10:53.234",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684098,1733721053243,-986.36,9.863e-05,2,"2024-12-09T05:10:53.243",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684099,1733721053252,-986.36,9.863e-05,2,"2024-12-09T05:10:53.252",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684100,1733721053261,-986.36,9.863e-05,2,"2024-12-09T05:10:53.261",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684101,1733721053270,-986.36,9.863e-05,2,"2024-12-09T05:10:53.270",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684102,1733721053279,-986.36,9.863e-05,2,"2024-12-09T05:10:53.279",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684103,1733721053289,-986.36,9.863e-05,2,"2024-12-09T05:10:53.289",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684104,1733721053298,-986.36,9.863e-05,2,"2024-12-09T05:10:53.298",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684105,1733721053307,-986.36,9.863e-05,2,"2024-12-09T05:10:53.307",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684106,1733721053316,-500.0,9.863e-05,2,"2024-12-09T05:10:53.316",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684107,1733721053326,-986.36,9.863e-05,2,"2024-12-09T05:10:53.326",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684108,1733721053337,-500.0,9.863e-05,2,"2024-12-09T05:10:53.337",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684109,1733721053346,-500.0,9.863e-05,2,"2024-12-09T05:10:53.346",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684110,1733721053355,-500.0,9.863e-05,2,"2024-12-09T05:10:53.355",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684111,1733721053365,-500.0,9.863e-05,2,"2024-12-09T05:10:53.365",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684112,1733721053375,-500.0,9.863e-05,2,"2024-12-09T05:10:53.375",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684113,1733721053384,-500.0,9.863e-05,2,"2024-12-09T05:10:53.384",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684114,1733721053394,-580.32,9.863e-05,2,"2024-12-09T05:10:53.394",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684115,1733721053403,-500.0,9.863e-05,2,"2024-12-09T05:10:53.403",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684116,1733721053412,-580.32,9.863e-05,2,"2024-12-09T05:10:53.412",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684117,1733721053422,-591.72705854,9.863e-05,2,"2024-12-09T05:10:53.422",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684118,1733721053432,-500.0,9.863e-05,2,"2024-12-09T05:10:53.432",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684119,1733721053441,-745.77,9.863e-05,2,"2024-12-09T05:10:53.441",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684120,1733721053451,-580.32,9.863e-05,2,"2024-12-09T05:10:53.451",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684121,1733721053460,-745.77,9.863e-05,2,"2024-12-09T05:10:53.460",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684122,1733721053470,-580.32,9.863e-05,2,"2024-12-09T05:10:53.470",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684123,1733721053480,-745.77,9.863e-05,2,"2024-12-09T05:10:53.480",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684124,1733721053489,-580.32,9.863e-05,2,"2024-12-09T05:10:53.489",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684125,1733721053499,-500.0,9.863e-05,2,"2024-12-09T05:10:53.499",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684126,1733721053509,-745.77,9.863e-05,2,"2024-12-09T05:10:53.509",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684127,1733721053519,-500.0,9.863e-05,2,"2024-12-09T05:10:53.519",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684128,1733721053529,-745.77,9.863e-05,2,"2024-12-09T05:10:53.529",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684129,1733721053540,-500.0,9.863e-05,2,"2024-12-09T05:10:53.540",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684130,1733721053549,-745.77,9.863e-05,2,"2024-12-09T05:10:53.549",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684131,1733721053559,-500.0,9.863e-05,2,"2024-12-09T05:10:53.559",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684132,1733721053569,-745.77,9.863e-05,2,"2024-12-09T05:10:53.569",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684133,1733721053579,-500.0,9.863e-05,2,"2024-12-09T05:10:53.579",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684134,1733721053596,-745.77,9.863e-05,2,"2024-12-09T05:10:53.596",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684135,1733721053606,-500.0,9.863e-05,2,"2024-12-09T05:10:53.606",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684136,1733721053616,-500.0,9.863e-05,2,"2024-12-09T05:10:53.616",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684137,1733721053626,-500.0,9.863e-05,2,"2024-12-09T05:10:53.626",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684138,1733721053635,-500.0,9.863e-05,2,"2024-12-09T05:10:53.635",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684139,1733721053646,-500.0,9.863e-05,2,"2024-12-09T05:10:53.646",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684140,1733721053656,-500.0,9.863e-05,2,"2024-12-09T05:10:53.656",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684141,1733721053666,-500.0,9.863e-05,2,"2024-12-09T05:10:53.666",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684142,1733721053676,-500.0,9.863e-05,2,"2024-12-09T05:10:53.676",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684143,1733721053686,-500.0,9.863e-05,2,"2024-12-09T05:10:53.686",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684144,1733721053696,-500.0,9.863e-05,2,"2024-12-09T05:10:53.696",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684145,1733721053706,-500.0,9.863e-05,2,"2024-12-09T05:10:53.706",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684146,1733721053715,-500.0,9.863e-05,2,"2024-12-09T05:10:53.715",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684147,1733721053725,-500.0,9.863e-05,2,"2024-12-09T05:10:53.725",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684148,1733721053735,-500.0,9.863e-05,2,"2024-12-09T05:10:53.735",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684149,1733721053744,-500.0,9.863e-05,2,"2024-12-09T05:10:53.744",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684150,1733721053753,-500.0,9.863e-05,2,"2024-12-09T05:10:53.753",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684151,1733721053763,-500.0,9.863e-05,2,"2024-12-09T05:10:53.763",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684152,1733721053772,-500.0,9.863e-05,2,"2024-12-09T05:10:53.772",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684153,1733721053782,-500.0,9.863e-05,2,"2024-12-09T05:10:53.782",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684154,1733721053791,-500.0,9.863e-05,2,"2024-12-09T05:10:53.791",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684155,1733721053801,-500.0,9.863e-05,2,"2024-12-09T05:10:53.801",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684156,1733721053810,-500.0,9.863e-05,2,"2024-12-09T05:10:53.810",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684157,1733721053820,-500.0,9.863e-05,2,"2024-12-09T05:10:53.820",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684158,1733721053830,-500.0,9.863e-05,2,"2024-12-09T05:10:53.830",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684159,1733721053841,-500.0,9.863e-05,2,"2024-12-09T05:10:53.841",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684160,1733721053851,-740.44,9.863e-05,2,"2024-12-09T05:10:53.851",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684161,1733721053860,-500.0,9.863e-05,2,"2024-12-09T05:10:53.860",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684162,1733721053870,-740.44,9.863e-05,2,"2024-12-09T05:10:53.870",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684163,1733721053880,-500.0,9.863e-05,2,"2024-12-09T05:10:53.880",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684164,1733721053890,-740.44,9.863e-05,2,"2024-12-09T05:10:53.890",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684165,1733721053899,-500.0,9.863e-05,2,"2024-12-09T05:10:53.899",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684166,1733721053908,-740.44,9.863e-05,2,"2024-12-09T05:10:53.908",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684167,1733721053918,-740.44,9.863e-05,2,"2024-12-09T05:10:53.918",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684168,1733721053927,-500.0,9.863e-05,2,"2024-12-09T05:10:53.927",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684169,1733721053937,-500.0,9.863e-05,2,"2024-12-09T05:10:53.937",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684170,1733721053947,-500.69143141,9.863e-05,2,"2024-12-09T05:10:53.947",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684171,1733721053956,-500.0,9.863e-05,2,"2024-12-09T05:10:53.956",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684172,1733721053966,-500.88938834,9.863e-05,2,"2024-12-09T05:10:53.966",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684173,1733721053976,-500.0,9.863e-05,2,"2024-12-09T05:10:53.976",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684174,1733721053985,-500.0,9.863e-05,2,"2024-12-09T05:10:53.985",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684175,1733721053995,-500.0,9.863e-05,2,"2024-12-09T05:10:53.995",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684176,1733721054004,-500.0,9.863e-05,2,"2024-12-09T05:10:54.004",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684177,1733721054014,-500.0,9.863e-05,2,"2024-12-09T05:10:54.014",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684178,1733721054024,-1432.14,9.863e-05,2,"2024-12-09T05:10:54.024",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684179,1733721054034,-500.0,9.863e-05,2,"2024-12-09T05:10:54.034",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684180,1733721054043,-1432.14,9.863e-05,2,"2024-12-09T05:10:54.043",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684181,1733721054052,-500.0,9.863e-05,2,"2024-12-09T05:10:54.052",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684182,1733721054062,-500.0,9.863e-05,2,"2024-12-09T05:10:54.062",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684183,1733721054075,-1432.14,9.863e-05,2,"2024-12-09T05:10:54.075",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684184,1733721054085,-500.0,9.863e-05,2,"2024-12-09T05:10:54.085",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684185,1733721054095,-500.0,9.863e-05,2,"2024-12-09T05:10:54.095",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684186,1733721054104,-1432.14,9.863e-05,2,"2024-12-09T05:10:54.104",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684187,1733721054115,-500.0,9.863e-05,2,"2024-12-09T05:10:54.115",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684188,1733721054125,-602.4,9.863e-05,2,"2024-12-09T05:10:54.125",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684189,1733721054134,-500.0,9.863e-05,2,"2024-12-09T05:10:54.134",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684190,1733721054144,-1432.14,9.863e-05,2,"2024-12-09T05:10:54.144",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684191,1733721054155,-500.0,9.863e-05,2,"2024-12-09T05:10:54.155",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684192,1733721054165,-602.4,9.863e-05,2,"2024-12-09T05:10:54.165",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684193,1733721054174,-500.0,9.863e-05,2,"2024-12-09T05:10:54.174",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684194,1733721054184,-1432.14,9.863e-05,2,"2024-12-09T05:10:54.184",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684195,1733721054193,-500.0,9.863e-05,2,"2024-12-09T05:10:54.193",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684196,1733721054203,-602.4,9.863e-05,2,"2024-12-09T05:10:54.203",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684197,1733721054213,-1432.14,9.863e-05,2,"2024-12-09T05:10:54.213",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684198,1733721054223,-500.0,9.863e-05,2,"2024-12-09T05:10:54.223",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684199,1733721054232,-602.4,9.863e-05,2,"2024-12-09T05:10:54.232",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684200,1733721054242,-500.0,9.863e-05,2,"2024-12-09T05:10:54.242",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684201,1733721054251,-1432.14,9.863e-05,2,"2024-12-09T05:10:54.251",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684202,1733721054261,-602.4,9.863e-05,2,"2024-12-09T05:10:54.261",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684203,1733721054271,-1432.14,9.863e-05,2,"2024-12-09T05:10:54.271",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684204,1733721054281,-851.48,9.863e-05,2,"2024-12-09T05:10:54.281",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684205,1733721054290,-500.0,9.863e-05,2,"2024-12-09T05:10:54.290",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684206,1733721054300,-851.48,9.863e-05,2,"2024-12-09T05:10:54.300",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684207,1733721054310,-500.0,9.863e-05,2,"2024-12-09T05:10:54.310",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684208,1733721054320,-851.48,9.863e-05,2,"2024-12-09T05:10:54.320",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684209,1733721054331,-500.0,9.863e-05,2,"2024-12-09T05:10:54.331",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684210,1733721054343,-851.48,9.863e-05,2,"2024-12-09T05:10:54.343",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684211,1733721054352,-500.0,9.863e-05,2,"2024-12-09T05:10:54.352",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684212,1733721054364,-851.48,9.863e-05,2,"2024-12-09T05:10:54.364",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684213,1733721054376,-500.0,9.863e-05,2,"2024-12-09T05:10:54.376",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684214,1733721054388,-500.0,9.863e-05,2,"2024-12-09T05:10:54.388",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684215,1733721054398,-500.0,9.863e-05,2,"2024-12-09T05:10:54.398",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684216,1733721054409,-500.0,9.863e-05,2,"2024-12-09T05:10:54.409",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684217,1733721054419,-500.0,9.863e-05,2,"2024-12-09T05:10:54.419",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684218,1733721054430,-500.0,9.863e-05,2,"2024-12-09T05:10:54.430",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684219,1733721054440,-500.0,9.863e-05,2,"2024-12-09T05:10:54.440",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684220,1733721054451,-500.0,9.863e-05,2,"2024-12-09T05:10:54.451",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684221,1733721054461,-500.0,9.863e-05,2,"2024-12-09T05:10:54.461",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684222,1733721054472,-639.51854939,9.863e-05,2,"2024-12-09T05:10:54.472",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684223,1733721054484,-500.0,9.863e-05,2,"2024-12-09T05:10:54.484",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684224,1733721054494,-500.0,9.863e-05,2,"2024-12-09T05:10:54.494",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684225,1733721054507,-500.0,9.863e-05,2,"2024-12-09T05:10:54.507",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684226,1733721054517,-500.0,9.863e-05,2,"2024-12-09T05:10:54.517",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684227,1733721054527,-500.0,9.863e-05,2,"2024-12-09T05:10:54.527",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684228,1733721054537,-500.0,9.863e-05,2,"2024-12-09T05:10:54.537",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684229,1733721054547,-500.0,9.863e-05,2,"2024-12-09T05:10:54.547",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684230,1733721054557,-500.0,9.863e-05,2,"2024-12-09T05:10:54.557",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684231,1733721054567,-1209.21,9.863e-05,2,"2024-12-09T05:10:54.567",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684232,1733721054577,-605.25,9.863e-05,2,"2024-12-09T05:10:54.577",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684233,1733721054591,-644.68,9.863e-05,2,"2024-12-09T05:10:54.591",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684234,1733721054602,-1209.21,9.863e-05,2,"2024-12-09T05:10:54.602",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684235,1733721054612,-644.68,9.863e-05,2,"2024-12-09T05:10:54.612",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684236,1733721054622,-500.0,9.863e-05,2,"2024-12-09T05:10:54.622",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684237,1733721054632,-605.25,9.863e-05,2,"2024-12-09T05:10:54.632",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684238,1733721054642,-644.68,9.863e-05,2,"2024-12-09T05:10:54.642",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684239,1733721054652,-500.0,9.863e-05,2,"2024-12-09T05:10:54.652",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684240,1733721054662,-1209.21,9.863e-05,2,"2024-12-09T05:10:54.662",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684241,1733721054672,-605.25,9.863e-05,2,"2024-12-09T05:10:54.672",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684242,1733721054682,-644.68,9.863e-05,2,"2024-12-09T05:10:54.682",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684243,1733721054692,-500.0,9.863e-05,2,"2024-12-09T05:10:54.692",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684244,1733721054702,-1209.21,9.863e-05,2,"2024-12-09T05:10:54.702",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684245,1733721054713,-605.25,9.863e-05,2,"2024-12-09T05:10:54.713",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684246,1733721054723,-644.68,9.863e-05,2,"2024-12-09T05:10:54.723",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684247,1733721054733,-500.0,9.863e-05,2,"2024-12-09T05:10:54.733",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684248,1733721054743,-1209.21,9.863e-05,2,"2024-12-09T05:10:54.743",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684249,1733721054754,-605.25,9.863e-05,2,"2024-12-09T05:10:54.754",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684250,1733721054764,-644.68,9.863e-05,2,"2024-12-09T05:10:54.764",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684251,1733721054775,-500.0,9.863e-05,2,"2024-12-09T05:10:54.775",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684252,1733721054784,-605.25,9.863e-05,2,"2024-12-09T05:10:54.784",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684253,1733721054794,-644.68,9.863e-05,2,"2024-12-09T05:10:54.794",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684254,1733721054804,-500.0,9.863e-05,2,"2024-12-09T05:10:54.804",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684255,1733721054814,-605.25,9.863e-05,2,"2024-12-09T05:10:54.814",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684256,1733721054823,-644.68,9.863e-05,2,"2024-12-09T05:10:54.823",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684257,1733721054835,-605.25,9.863e-05,2,"2024-12-09T05:10:54.835",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684258,1733721054844,-644.68,9.863e-05,2,"2024-12-09T05:10:54.844",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684259,1733721054854,-605.25,9.863e-05,2,"2024-12-09T05:10:54.854",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684260,1733721054864,-500.0,9.863e-05,2,"2024-12-09T05:10:54.864",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684261,1733721054873,-500.0,9.863e-05,2,"2024-12-09T05:10:54.873",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684262,1733721054882,-500.0,9.863e-05,2,"2024-12-09T05:10:54.882",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684263,1733721054892,-500.0,9.863e-05,2,"2024-12-09T05:10:54.892",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684264,1733721054902,-500.0,9.863e-05,2,"2024-12-09T05:10:54.902",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684265,1733721054912,-500.0,9.863e-05,2,"2024-12-09T05:10:54.912",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684266,1733721054922,-500.0,9.863e-05,2,"2024-12-09T05:10:54.922",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684267,1733721054932,-521.67624888,9.863e-05,2,"2024-12-09T05:10:54.932",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684268,1733721054941,-500.0,9.863e-05,2,"2024-12-09T05:10:54.941",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684269,1733721054951,-500.0,9.863e-05,2,"2024-12-09T05:10:54.951",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684270,1733721054960,-500.0,9.863e-05,2,"2024-12-09T05:10:54.960",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684271,1733721054970,-500.0,9.863e-05,2,"2024-12-09T05:10:54.970",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684272,1733721054980,-500.0,9.863e-05,2,"2024-12-09T05:10:54.980",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684273,1733721054990,-500.0,9.863e-05,2,"2024-12-09T05:10:54.990",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684274,1733721054999,-500.0,9.863e-05,2,"2024-12-09T05:10:54.999",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684275,1733721055009,-500.0,9.863e-05,2,"2024-12-09T05:10:55.009",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684276,1733721055018,-500.0,9.863e-05,2,"2024-12-09T05:10:55.018",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684277,1733721055116,-500.0,9.863e-05,2,"2024-12-09T05:10:55.116",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684278,1733721055125,-500.0,9.863e-05,2,"2024-12-09T05:10:55.125",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684279,1733721055135,-500.0,9.863e-05,2,"2024-12-09T05:10:55.135",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684280,1733721055147,-500.0,9.863e-05,2,"2024-12-09T05:10:55.147",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684281,1733721055156,-500.0,9.863e-05,2,"2024-12-09T05:10:55.156",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684282,1733721055165,-500.0,9.863e-05,2,"2024-12-09T05:10:55.165",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684283,1733721055174,-500.0,9.863e-05,2,"2024-12-09T05:10:55.174",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684284,1733721055184,-500.0,9.863e-05,2,"2024-12-09T05:10:55.184",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684285,1733721055193,-500.0,9.863e-05,2,"2024-12-09T05:10:55.193",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684286,1733721055203,-500.0,9.863e-05,2,"2024-12-09T05:10:55.203",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684287,1733721055212,-500.0,9.863e-05,2,"2024-12-09T05:10:55.212",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684288,1733721055222,-500.0,9.863e-05,2,"2024-12-09T05:10:55.222",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684289,1733721055231,-500.0,9.863e-05,2,"2024-12-09T05:10:55.231",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684290,1733721055240,-737.42,9.863e-05,2,"2024-12-09T05:10:55.240",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684291,1733721055250,-553.01510457,9.863e-05,2,"2024-12-09T05:10:55.250",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684292,1733721055259,-737.42,9.863e-05,2,"2024-12-09T05:10:55.259",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684293,1733721055268,-737.42,9.863e-05,2,"2024-12-09T05:10:55.268",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684294,1733721055278,-737.42,9.863e-05,2,"2024-12-09T05:10:55.278",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684295,1733721055288,-737.42,9.863e-05,2,"2024-12-09T05:10:55.288",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684296,1733721055297,-737.42,9.863e-05,2,"2024-12-09T05:10:55.297",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684297,1733721055306,-737.42,9.863e-05,2,"2024-12-09T05:10:55.306",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684298,1733721055317,-737.42,9.863e-05,2,"2024-12-09T05:10:55.317",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684299,1733721055326,-500.0,9.863e-05,2,"2024-12-09T05:10:55.326",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684300,1733721055337,-737.42,9.863e-05,2,"2024-12-09T05:10:55.337",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684301,1733721055346,-500.0,9.863e-05,2,"2024-12-09T05:10:55.346",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684302,1733721055356,-813.87,9.863e-05,2,"2024-12-09T05:10:55.356",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684303,1733721055365,-500.0,9.863e-05,2,"2024-12-09T05:10:55.365",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684304,1733721055375,-813.87,9.863e-05,2,"2024-12-09T05:10:55.375",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684305,1733721055384,-500.0,9.863e-05,2,"2024-12-09T05:10:55.384",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684306,1733721055393,-813.87,9.863e-05,2,"2024-12-09T05:10:55.393",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684307,1733721055402,-813.87,9.863e-05,2,"2024-12-09T05:10:55.402",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684308,1733721055411,-813.87,9.863e-05,2,"2024-12-09T05:10:55.411",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684309,1733721055421,-500.0,9.863e-05,2,"2024-12-09T05:10:55.421",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684310,1733721055430,-500.0,9.863e-05,2,"2024-12-09T05:10:55.430",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684311,1733721055439,-500.0,9.863e-05,2,"2024-12-09T05:10:55.439",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684312,1733721055448,-500.0,9.863e-05,2,"2024-12-09T05:10:55.448",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684313,1733721055458,-500.0,9.863e-05,2,"2024-12-09T05:10:55.458",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684314,1733721055467,-500.0,9.863e-05,2,"2024-12-09T05:10:55.467",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684315,1733721055476,-402.92674786,9.863e-05,2,"2024-12-09T05:10:55.476",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684316,1733721055487,-500.0,9.863e-05,2,"2024-12-09T05:10:55.487",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684317,1733721055496,-644.62,9.863e-05,2,"2024-12-09T05:10:55.496",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684318,1733721055506,-500.0,9.863e-05,2,"2024-12-09T05:10:55.506",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684319,1733721055515,-644.62,9.863e-05,2,"2024-12-09T05:10:55.515",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684320,1733721055524,-500.0,9.863e-05,2,"2024-12-09T05:10:55.524",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684321,1733721055533,-500.0,9.863e-05,2,"2024-12-09T05:10:55.533",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684322,1733721055542,-500.0,9.863e-05,2,"2024-12-09T05:10:55.542",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684323,1733721055551,-500.0,9.863e-05,2,"2024-12-09T05:10:55.551",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684324,1733721055560,-500.0,9.863e-05,2,"2024-12-09T05:10:55.560",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684325,1733721055570,-500.0,9.863e-05,2,"2024-12-09T05:10:55.570",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684326,1733721055579,-500.0,9.863e-05,2,"2024-12-09T05:10:55.579",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684327,1733721055589,-611.28,9.863e-05,2,"2024-12-09T05:10:55.589",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684328,1733721055598,-300.0,9.863e-05,2,"2024-12-09T05:10:55.598",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684329,1733721055608,-300.0,9.863e-05,2,"2024-12-09T05:10:55.608",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684330,1733721055617,-300.0,9.863e-05,2,"2024-12-09T05:10:55.617",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684331,1733721055627,-698.36,9.863e-05,2,"2024-12-09T05:10:55.627",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684332,1733721055637,-300.0,9.863e-05,2,"2024-12-09T05:10:55.637",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684333,1733721055647,-698.36,9.863e-05,2,"2024-12-09T05:10:55.647",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684334,1733721055656,-698.36,9.863e-05,2,"2024-12-09T05:10:55.656",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684335,1733721055665,-938.11,9.863e-05,2,"2024-12-09T05:10:55.665",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684336,1733721055674,-500.0,9.863e-05,2,"2024-12-09T05:10:55.674",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684337,1733721055683,-938.11,9.863e-05,2,"2024-12-09T05:10:55.683",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684338,1733721055691,-644.62,9.863e-05,2,"2024-12-09T05:10:55.691",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684339,1733721055700,-698.36,9.863e-05,2,"2024-12-09T05:10:55.700",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684340,1733721055709,-938.11,9.863e-05,2,"2024-12-09T05:10:55.709",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684341,1733721055718,-644.62,9.863e-05,2,"2024-12-09T05:10:55.718",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684342,1733721055729,-698.36,9.863e-05,2,"2024-12-09T05:10:55.729",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684343,1733721055739,-500.0,9.863e-05,2,"2024-12-09T05:10:55.739",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684344,1733721055750,-644.62,9.863e-05,2,"2024-12-09T05:10:55.750",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684345,1733721055759,-500.0,9.863e-05,2,"2024-12-09T05:10:55.759",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684346,1733721055767,-300.0,9.863e-05,2,"2024-12-09T05:10:55.767",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684347,1733721055776,-644.62,9.863e-05,2,"2024-12-09T05:10:55.776",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684348,1733721055786,-500.0,9.863e-05,2,"2024-12-09T05:10:55.786",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684349,1733721055796,-300.0,9.863e-05,2,"2024-12-09T05:10:55.796",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684350,1733721055807,-644.62,9.863e-05,2,"2024-12-09T05:10:55.807",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684351,1733721055818,-938.11,9.863e-05,2,"2024-12-09T05:10:55.818",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684352,1733721055828,-500.0,9.863e-05,2,"2024-12-09T05:10:55.828",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684353,1733721055839,-300.0,9.863e-05,2,"2024-12-09T05:10:55.839",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684354,1733721055848,-644.62,9.863e-05,2,"2024-12-09T05:10:55.848",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684355,1733721055857,-500.0,9.863e-05,2,"2024-12-09T05:10:55.857",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684356,1733721055866,-644.62,9.863e-05,2,"2024-12-09T05:10:55.866",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684357,1733721055875,-938.11,9.863e-05,2,"2024-12-09T05:10:55.875",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684358,1733721055884,-500.0,9.863e-05,2,"2024-12-09T05:10:55.884",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684359,1733721055893,-500.0,9.863e-05,2,"2024-12-09T05:10:55.893",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684360,1733721055903,-500.0,9.863e-05,2,"2024-12-09T05:10:55.903",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684361,1733721055914,-500.0,9.863e-05,2,"2024-12-09T05:10:55.914",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684362,1733721055923,-500.0,9.863e-05,2,"2024-12-09T05:10:55.923",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684363,1733721055933,-500.0,9.863e-05,2,"2024-12-09T05:10:55.933",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684364,1733721055941,-231.34180208,9.863e-05,2,"2024-12-09T05:10:55.941",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684365,1733721055951,-500.0,9.863e-05,2,"2024-12-09T05:10:55.951",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684366,1733721055961,-500.0,9.863e-05,2,"2024-12-09T05:10:55.961",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684367,1733721055970,-500.0,9.863e-05,2,"2024-12-09T05:10:55.970",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684368,1733721055980,-500.0,9.863e-05,2,"2024-12-09T05:10:55.980",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684369,1733721055989,-500.0,9.863e-05,2,"2024-12-09T05:10:55.989",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684370,1733721055998,-500.0,9.863e-05,2,"2024-12-09T05:10:55.998",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684371,1733721056007,-500.0,9.863e-05,2,"2024-12-09T05:10:56.007",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684372,1733721056018,-500.0,9.863e-05,2,"2024-12-09T05:10:56.018",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684373,1733721056027,-500.0,9.863e-05,2,"2024-12-09T05:10:56.027",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684374,1733721056038,-500.0,9.863e-05,2,"2024-12-09T05:10:56.038",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684375,1733721056048,-500.0,9.863e-05,2,"2024-12-09T05:10:56.048",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684376,1733721056057,-500.0,9.863e-05,2,"2024-12-09T05:10:56.057",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684377,1733721056067,-500.0,9.863e-05,2,"2024-12-09T05:10:56.067",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684378,1733721056083,-500.0,9.863e-05,2,"2024-12-09T05:10:56.083",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684379,1733721056092,-500.0,9.863e-05,2,"2024-12-09T05:10:56.092",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684380,1733721056101,-500.0,9.863e-05,2,"2024-12-09T05:10:56.101",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684381,1733721056110,-500.0,9.863e-05,2,"2024-12-09T05:10:56.110",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684382,1733721056120,-500.0,9.863e-05,2,"2024-12-09T05:10:56.120",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684383,1733721056131,-500.0,9.863e-05,2,"2024-12-09T05:10:56.131",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684384,1733721056140,-500.0,9.863e-05,2,"2024-12-09T05:10:56.140",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684385,1733721056150,-500.0,9.863e-05,2,"2024-12-09T05:10:56.150",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684386,1733721056160,-500.0,9.863e-05,2,"2024-12-09T05:10:56.160",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684387,1733721056170,-500.0,9.863e-05,2,"2024-12-09T05:10:56.170",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684388,1733721056179,-500.0,9.863e-05,2,"2024-12-09T05:10:56.179",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684389,1733721056187,-500.0,9.863e-05,2,"2024-12-09T05:10:56.187",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684390,1733721056197,-500.0,9.863e-05,2,"2024-12-09T05:10:56.197",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684391,1733721056208,-500.0,9.863e-05,2,"2024-12-09T05:10:56.208",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684392,1733721056217,-500.0,9.863e-05,2,"2024-12-09T05:10:56.217",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684393,1733721056227,-500.0,9.863e-05,2,"2024-12-09T05:10:56.227",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684394,1733721056237,-500.0,9.863e-05,2,"2024-12-09T05:10:56.237",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684395,1733721056247,-500.0,9.863e-05,2,"2024-12-09T05:10:56.247",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684396,1733721056257,-526.22,9.863e-05,2,"2024-12-09T05:10:56.257",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684397,1733721056267,-500.0,9.863e-05,2,"2024-12-09T05:10:56.267",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684398,1733721056277,-526.22,9.863e-05,2,"2024-12-09T05:10:56.277",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684399,1733721056287,-526.22,9.863e-05,2,"2024-12-09T05:10:56.287",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684400,1733721056297,-500.0,9.863e-05,2,"2024-12-09T05:10:56.297",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684401,1733721056307,-526.22,9.863e-05,2,"2024-12-09T05:10:56.307",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684402,1733721056315,-500.0,9.863e-05,2,"2024-12-09T05:10:56.315",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684403,1733721056324,-526.22,9.863e-05,2,"2024-12-09T05:10:56.324",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684404,1733721056340,-1191.94,9.863e-05,2,"2024-12-09T05:10:56.340",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684405,1733721056349,-1191.94,9.863e-05,2,"2024-12-09T05:10:56.349",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684406,1733721056358,-500.0,9.863e-05,2,"2024-12-09T05:10:56.358",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684407,1733721056367,-1191.94,9.863e-05,2,"2024-12-09T05:10:56.367",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684408,1733721056376,-1191.94,9.863e-05,2,"2024-12-09T05:10:56.376",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684409,1733721056385,-500.0,9.863e-05,2,"2024-12-09T05:10:56.385",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684410,1733721056395,-1191.94,9.863e-05,2,"2024-12-09T05:10:56.395",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684411,1733721056405,-500.0,9.863e-05,2,"2024-12-09T05:10:56.405",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684412,1733721056415,-500.0,9.863e-05,2,"2024-12-09T05:10:56.415",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684413,1733721056424,-1191.94,9.863e-05,2,"2024-12-09T05:10:56.424",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684414,1733721056434,-500.0,9.863e-05,2,"2024-12-09T05:10:56.434",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684415,1733721056443,-1191.94,9.863e-05,2,"2024-12-09T05:10:56.443",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684416,1733721056455,-500.0,9.863e-05,2,"2024-12-09T05:10:56.455",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684417,1733721056464,-1191.94,9.863e-05,2,"2024-12-09T05:10:56.464",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684418,1733721056473,-500.0,9.863e-05,2,"2024-12-09T05:10:56.473",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684419,1733721056484,-1191.94,9.863e-05,2,"2024-12-09T05:10:56.484",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684420,1733721056494,-500.0,9.863e-05,2,"2024-12-09T05:10:56.494",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684421,1733721056503,-500.0,9.863e-05,2,"2024-12-09T05:10:56.503",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684422,1733721056513,-500.0,9.863e-05,2,"2024-12-09T05:10:56.513",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684423,1733721056522,-404.76038336,9.863e-05,2,"2024-12-09T05:10:56.522",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684424,1733721056532,-994.99,9.863e-05,2,"2024-12-09T05:10:56.532",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684425,1733721056541,-802.8,9.863e-05,2,"2024-12-09T05:10:56.541",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684426,1733721056551,-994.99,9.863e-05,2,"2024-12-09T05:10:56.551",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684427,1733721056560,-802.8,9.863e-05,2,"2024-12-09T05:10:56.560",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684428,1733721056569,-994.99,9.863e-05,2,"2024-12-09T05:10:56.569",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684429,1733721056578,-802.8,9.863e-05,2,"2024-12-09T05:10:56.578",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684430,1733721056589,-994.99,9.863e-05,2,"2024-12-09T05:10:56.589",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684431,1733721056598,-802.8,9.863e-05,2,"2024-12-09T05:10:56.598",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684432,1733721056607,-994.99,9.863e-05,2,"2024-12-09T05:10:56.607",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684433,1733721056617,-802.8,9.863e-05,2,"2024-12-09T05:10:56.617",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684434,1733721056628,-994.99,9.863e-05,2,"2024-12-09T05:10:56.628",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684435,1733721056637,-500.0,9.863e-05,2,"2024-12-09T05:10:56.637",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684436,1733721056646,-994.99,9.863e-05,2,"2024-12-09T05:10:56.646",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684437,1733721056656,-500.0,9.863e-05,2,"2024-12-09T05:10:56.656",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684438,1733721056665,-937.13,9.863e-05,2,"2024-12-09T05:10:56.665",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684439,1733721056674,-994.99,9.863e-05,2,"2024-12-09T05:10:56.674",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684440,1733721056683,-500.0,9.863e-05,2,"2024-12-09T05:10:56.683",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684441,1733721056693,-994.99,9.863e-05,2,"2024-12-09T05:10:56.693",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684442,1733721056702,-500.0,9.863e-05,2,"2024-12-09T05:10:56.702",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684443,1733721056712,-937.13,9.863e-05,2,"2024-12-09T05:10:56.712",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684444,1733721056722,-921.01,9.863e-05,2,"2024-12-09T05:10:56.722",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684445,1733721056732,-500.0,9.863e-05,2,"2024-12-09T05:10:56.732",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684446,1733721056741,-937.13,9.863e-05,2,"2024-12-09T05:10:56.741",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684447,1733721056750,-921.01,9.863e-05,2,"2024-12-09T05:10:56.750",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684448,1733721056760,-189.01237327,9.863e-05,2,"2024-12-09T05:10:56.760",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684449,1733721056769,-937.13,9.863e-05,2,"2024-12-09T05:10:56.769",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684450,1733721056778,-921.01,9.863e-05,2,"2024-12-09T05:10:56.778",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684451,1733721056788,-500.0,9.863e-05,2,"2024-12-09T05:10:56.788",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684452,1733721056798,-937.13,9.863e-05,2,"2024-12-09T05:10:56.798",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684453,1733721056807,-921.01,9.863e-05,2,"2024-12-09T05:10:56.807",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684454,1733721056817,-500.0,9.863e-05,2,"2024-12-09T05:10:56.817",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684455,1733721056826,-921.01,9.863e-05,2,"2024-12-09T05:10:56.826",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684456,1733721056838,-921.01,9.863e-05,2,"2024-12-09T05:10:56.838",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684457,1733721056847,-500.0,9.863e-05,2,"2024-12-09T05:10:56.847",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684458,1733721056857,-921.01,9.863e-05,2,"2024-12-09T05:10:56.857",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684459,1733721056867,-500.0,9.863e-05,2,"2024-12-09T05:10:56.867",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684460,1733721056876,-921.01,9.863e-05,2,"2024-12-09T05:10:56.876",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684461,1733721056886,-500.0,9.863e-05,2,"2024-12-09T05:10:56.886",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684462,1733721056895,-921.01,9.863e-05,2,"2024-12-09T05:10:56.895",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684463,1733721056905,-500.0,9.863e-05,2,"2024-12-09T05:10:56.905",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684464,1733721056914,-500.0,9.863e-05,2,"2024-12-09T05:10:56.914",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684465,1733721056923,-500.0,9.863e-05,2,"2024-12-09T05:10:56.923",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684466,1733721056932,-500.0,9.863e-05,2,"2024-12-09T05:10:56.932",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684467,1733721056941,-265.44832821,9.863e-05,2,"2024-12-09T05:10:56.941",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684468,1733721056951,-500.0,9.863e-05,2,"2024-12-09T05:10:56.951",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684469,1733721056960,-500.0,9.863e-05,2,"2024-12-09T05:10:56.960",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684470,1733721056968,-500.0,9.863e-05,2,"2024-12-09T05:10:56.968",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684471,1733721056977,-500.0,9.863e-05,2,"2024-12-09T05:10:56.977",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684472,1733721056986,-500.0,9.863e-05,2,"2024-12-09T05:10:56.986",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684473,1733721056996,-602.92,9.863e-05,2,"2024-12-09T05:10:56.996",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684474,1733721057006,-602.92,9.863e-05,2,"2024-12-09T05:10:57.006",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684475,1733721057015,-602.92,9.863e-05,2,"2024-12-09T05:10:57.015",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684476,1733721057024,-663.02,9.863e-05,2,"2024-12-09T05:10:57.024",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684477,1733721057034,-602.92,9.863e-05,2,"2024-12-09T05:10:57.034",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684478,1733721057044,-663.02,9.863e-05,2,"2024-12-09T05:10:57.044",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684479,1733721057053,-602.92,9.863e-05,2,"2024-12-09T05:10:57.053",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684480,1733721057064,-663.02,9.863e-05,2,"2024-12-09T05:10:57.064",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684481,1733721057077,-602.92,9.863e-05,2,"2024-12-09T05:10:57.077",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684482,1733721057090,-587.76,9.863e-05,2,"2024-12-09T05:10:57.090",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684483,1733721057102,-663.02,9.863e-05,2,"2024-12-09T05:10:57.102",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684484,1733721057113,-602.92,9.863e-05,2,"2024-12-09T05:10:57.113",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684485,1733721057122,-587.76,9.863e-05,2,"2024-12-09T05:10:57.122",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684486,1733721057132,-587.76,9.863e-05,2,"2024-12-09T05:10:57.132",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684487,1733721057143,-602.92,9.863e-05,2,"2024-12-09T05:10:57.143",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684488,1733721057153,-663.02,9.863e-05,2,"2024-12-09T05:10:57.153",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684489,1733721057162,-587.76,9.863e-05,2,"2024-12-09T05:10:57.162",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684490,1733721057171,-602.92,9.863e-05,2,"2024-12-09T05:10:57.171",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684491,1733721057180,-663.02,9.863e-05,2,"2024-12-09T05:10:57.180",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684492,1733721057190,-587.76,9.863e-05,2,"2024-12-09T05:10:57.190",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684493,1733721057199,-663.02,9.863e-05,2,"2024-12-09T05:10:57.199",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684494,1733721057209,-589.2305382,9.863e-05,2,"2024-12-09T05:10:57.209",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684495,1733721057218,-663.02,9.863e-05,2,"2024-12-09T05:10:57.218",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684496,1733721057228,-663.02,9.863e-05,2,"2024-12-09T05:10:57.228",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684497,1733721057238,-1150.47,9.863e-05,2,"2024-12-09T05:10:57.238",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684498,1733721057248,-1150.47,9.863e-05,2,"2024-12-09T05:10:57.248",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684499,1733721057258,-1150.47,9.863e-05,2,"2024-12-09T05:10:57.258",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684500,1733721057267,-1150.47,9.863e-05,2,"2024-12-09T05:10:57.267",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684501,1733721057276,-1150.47,9.863e-05,2,"2024-12-09T05:10:57.276",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684502,1733721057285,-1150.47,9.863e-05,2,"2024-12-09T05:10:57.285",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684503,1733721057295,-1150.47,9.863e-05,2,"2024-12-09T05:10:57.295",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684504,1733721057304,-1150.47,9.863e-05,2,"2024-12-09T05:10:57.304",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684505,1733721057313,-1150.47,9.863e-05,2,"2024-12-09T05:10:57.313",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684506,1733721057322,-500.0,9.863e-05,2,"2024-12-09T05:10:57.322",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684507,1733721057333,-500.0,9.863e-05,2,"2024-12-09T05:10:57.333",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684508,1733721057343,-500.0,9.863e-05,2,"2024-12-09T05:10:57.343",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684509,1733721057352,-500.0,9.863e-05,2,"2024-12-09T05:10:57.352",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684510,1733721057362,-500.0,9.863e-05,2,"2024-12-09T05:10:57.362",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684511,1733721057370,-500.0,9.863e-05,2,"2024-12-09T05:10:57.370",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684512,1733721057379,-500.0,9.863e-05,2,"2024-12-09T05:10:57.379",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684513,1733721057389,-533.75,9.863e-05,2,"2024-12-09T05:10:57.389",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684514,1733721057398,-533.75,9.863e-05,2,"2024-12-09T05:10:57.398",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684515,1733721057407,-533.75,9.863e-05,2,"2024-12-09T05:10:57.407",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684516,1733721057416,-500.0,9.863e-05,2,"2024-12-09T05:10:57.416",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684517,1733721057427,-533.75,9.863e-05,2,"2024-12-09T05:10:57.427",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684518,1733721057436,-500.0,9.863e-05,2,"2024-12-09T05:10:57.436",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684519,1733721057445,-533.75,9.863e-05,2,"2024-12-09T05:10:57.445",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684520,1733721057456,-500.0,9.863e-05,2,"2024-12-09T05:10:57.456",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684521,1733721057466,-500.0,9.863e-05,2,"2024-12-09T05:10:57.466",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684522,1733721057476,-512.72527451,9.863e-05,2,"2024-12-09T05:10:57.476",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684523,1733721057485,-500.0,9.863e-05,2,"2024-12-09T05:10:57.485",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684524,1733721057494,-500.0,9.863e-05,2,"2024-12-09T05:10:57.494",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684525,1733721057503,-500.0,9.863e-05,2,"2024-12-09T05:10:57.503",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684526,1733721057512,-500.0,9.863e-05,2,"2024-12-09T05:10:57.512",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684527,1733721057521,-500.0,9.863e-05,2,"2024-12-09T05:10:57.521",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684528,1733721057530,-500.0,9.863e-05,2,"2024-12-09T05:10:57.530",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684529,1733721057539,-500.0,9.863e-05,2,"2024-12-09T05:10:57.539",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684530,1733721057548,-500.0,9.863e-05,2,"2024-12-09T05:10:57.548",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684531,1733721057557,-501.58242619,9.863e-05,2,"2024-12-09T05:10:57.557",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684532,1733721057566,-500.0,9.863e-05,2,"2024-12-09T05:10:57.566",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684533,1733721057575,-542.42562953,9.863e-05,2,"2024-12-09T05:10:57.575",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684534,1733721057584,-500.0,9.863e-05,2,"2024-12-09T05:10:57.584",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684535,1733721057593,-500.0,9.863e-05,2,"2024-12-09T05:10:57.593",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684536,1733721057602,-500.0,9.863e-05,2,"2024-12-09T05:10:57.602",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684537,1733721057611,-184.64924607,9.863e-05,2,"2024-12-09T05:10:57.611",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684538,1733721057620,-500.0,9.863e-05,2,"2024-12-09T05:10:57.620",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684539,1733721057630,-500.0,9.863e-05,2,"2024-12-09T05:10:57.630",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684540,1733721057639,-500.0,9.863e-05,2,"2024-12-09T05:10:57.639",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684541,1733721057649,-500.0,9.863e-05,2,"2024-12-09T05:10:57.649",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684542,1733721057658,-500.0,9.863e-05,2,"2024-12-09T05:10:57.658",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684543,1733721057666,-500.0,9.863e-05,2,"2024-12-09T05:10:57.666",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684544,1733721057675,-254.57598389,9.863e-05,2,"2024-12-09T05:10:57.675",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684545,1733721057684,-637.79,9.863e-05,2,"2024-12-09T05:10:57.684",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684546,1733721057693,-637.79,9.863e-05,2,"2024-12-09T05:10:57.693",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684547,1733721057702,-637.79,9.863e-05,2,"2024-12-09T05:10:57.702",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684548,1733721057711,-637.79,9.863e-05,2,"2024-12-09T05:10:57.711",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684549,1733721057720,-637.79,9.863e-05,2,"2024-12-09T05:10:57.720",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684550,1733721057729,-637.79,9.863e-05,2,"2024-12-09T05:10:57.729",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684551,1733721057738,-500.0,9.863e-05,2,"2024-12-09T05:10:57.738",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684552,1733721057748,-637.79,9.863e-05,2,"2024-12-09T05:10:57.748",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684553,1733721057757,-500.0,9.863e-05,2,"2024-12-09T05:10:57.757",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684554,1733721057767,-642.1,9.863e-05,2,"2024-12-09T05:10:57.767",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684555,1733721057776,-500.0,9.863e-05,2,"2024-12-09T05:10:57.776",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684556,1733721057785,-637.79,9.863e-05,2,"2024-12-09T05:10:57.785",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684557,1733721057794,-500.0,9.863e-05,2,"2024-12-09T05:10:57.794",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684558,1733721057803,-642.1,9.863e-05,2,"2024-12-09T05:10:57.803",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684559,1733721057812,-500.0,9.863e-05,2,"2024-12-09T05:10:57.812",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684560,1733721057821,-637.79,9.863e-05,2,"2024-12-09T05:10:57.821",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684561,1733721057830,-642.1,9.863e-05,2,"2024-12-09T05:10:57.830",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684562,1733721057841,-642.1,9.863e-05,2,"2024-12-09T05:10:57.841",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684563,1733721057849,-642.1,9.863e-05,2,"2024-12-09T05:10:57.849",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684564,1733721057858,-642.1,9.863e-05,2,"2024-12-09T05:10:57.858",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684565,1733721057867,-642.1,9.863e-05,2,"2024-12-09T05:10:57.867",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684566,1733721057876,-642.1,9.863e-05,2,"2024-12-09T05:10:57.876",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684567,1733721057885,-500.0,9.863e-05,2,"2024-12-09T05:10:57.885",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684568,1733721057894,-642.1,9.863e-05,2,"2024-12-09T05:10:57.894",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684569,1733721057903,-419.86297715,9.863e-05,2,"2024-12-09T05:10:57.903",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684570,1733721057912,-814.31,9.863e-05,2,"2024-12-09T05:10:57.912",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684571,1733721057921,-814.31,9.863e-05,2,"2024-12-09T05:10:57.921",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684572,1733721057930,-814.31,9.863e-05,2,"2024-12-09T05:10:57.930",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684573,1733721057939,-814.31,9.863e-05,2,"2024-12-09T05:10:57.939",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684574,1733721057947,-500.0,9.863e-05,2,"2024-12-09T05:10:57.947",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684575,1733721057956,-814.31,9.863e-05,2,"2024-12-09T05:10:57.956",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684576,1733721057966,-500.0,9.863e-05,2,"2024-12-09T05:10:57.966",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684577,1733721057975,-500.0,9.863e-05,2,"2024-12-09T05:10:57.975",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684578,1733721057984,-500.0,9.863e-05,2,"2024-12-09T05:10:57.984",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684579,1733721057993,-500.0,9.863e-05,2,"2024-12-09T05:10:57.993",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684580,1733721058002,-500.0,9.863e-05,2,"2024-12-09T05:10:58.002",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684581,1733721058011,-500.0,9.863e-05,2,"2024-12-09T05:10:58.011",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684582,1733721058020,-500.0,9.863e-05,2,"2024-12-09T05:10:58.020",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684583,1733721058029,-500.0,9.863e-05,2,"2024-12-09T05:10:58.029",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684584,1733721058038,-500.0,9.863e-05,2,"2024-12-09T05:10:58.038",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684585,1733721058047,-1109.61,9.863e-05,2,"2024-12-09T05:10:58.047",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684586,1733721058056,-500.0,9.863e-05,2,"2024-12-09T05:10:58.056",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684587,1733721058065,-1109.61,9.863e-05,2,"2024-12-09T05:10:58.065",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684588,1733721058077,-500.0,9.863e-05,2,"2024-12-09T05:10:58.077",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684589,1733721058086,-1109.61,9.863e-05,2,"2024-12-09T05:10:58.086",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684590,1733721058095,-500.0,9.863e-05,2,"2024-12-09T05:10:58.095",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684591,1733721058104,-1109.61,9.863e-05,2,"2024-12-09T05:10:58.104",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684592,1733721058114,-500.0,9.863e-05,2,"2024-12-09T05:10:58.114",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684593,1733721058123,-1109.61,9.863e-05,2,"2024-12-09T05:10:58.123",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684594,1733721058132,-500.0,9.863e-05,2,"2024-12-09T05:10:58.132",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684595,1733721058141,-1109.61,9.863e-05,2,"2024-12-09T05:10:58.141",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684596,1733721058151,-1109.61,9.863e-05,2,"2024-12-09T05:10:58.151",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684597,1733721058161,-1109.61,9.863e-05,2,"2024-12-09T05:10:58.161",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684598,1733721058169,-1109.61,9.863e-05,2,"2024-12-09T05:10:58.169",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684599,1733721058178,-671.41,9.863e-05,2,"2024-12-09T05:10:58.178",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684600,1733721058187,-671.41,9.863e-05,2,"2024-12-09T05:10:58.187",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684601,1733721058196,-500.0,9.863e-05,2,"2024-12-09T05:10:58.196",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684602,1733721058205,-671.41,9.863e-05,2,"2024-12-09T05:10:58.205",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684603,1733721058214,-500.0,9.863e-05,2,"2024-12-09T05:10:58.214",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684604,1733721058223,-671.41,9.863e-05,2,"2024-12-09T05:10:58.223",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684605,1733721058232,-500.0,9.863e-05,2,"2024-12-09T05:10:58.232",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684606,1733721058241,-671.41,9.863e-05,2,"2024-12-09T05:10:58.241",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684607,1733721058250,-500.0,9.863e-05,2,"2024-12-09T05:10:58.250",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684608,1733721058258,-671.41,9.863e-05,2,"2024-12-09T05:10:58.258",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684609,1733721058267,-500.0,9.863e-05,2,"2024-12-09T05:10:58.267",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684610,1733721058275,-671.41,9.863e-05,2,"2024-12-09T05:10:58.275",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684611,1733721058284,-671.41,9.863e-05,2,"2024-12-09T05:10:58.284",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684612,1733721058293,-227.36150122,9.863e-05,2,"2024-12-09T05:10:58.293",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684613,1733721058302,-671.41,9.863e-05,2,"2024-12-09T05:10:58.302",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684614,1733721058311,-1136.1,9.863e-05,2,"2024-12-09T05:10:58.311",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684615,1733721058321,-651.11,9.863e-05,2,"2024-12-09T05:10:58.321",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684616,1733721058330,-1124.31,9.863e-05,2,"2024-12-09T05:10:58.330",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684617,1733721058340,-1136.1,9.863e-05,2,"2024-12-09T05:10:58.340",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684618,1733721058349,-651.11,9.863e-05,2,"2024-12-09T05:10:58.349",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684619,1733721058358,-1124.31,9.863e-05,2,"2024-12-09T05:10:58.358",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684620,1733721058367,-651.11,9.863e-05,2,"2024-12-09T05:10:58.367",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684621,1733721058376,-1124.31,9.863e-05,2,"2024-12-09T05:10:58.376",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684622,1733721058385,-651.11,9.863e-05,2,"2024-12-09T05:10:58.385",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684623,1733721058394,-1124.31,9.863e-05,2,"2024-12-09T05:10:58.394",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684624,1733721058403,-651.11,9.863e-05,2,"2024-12-09T05:10:58.403",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684625,1733721058412,-1124.31,9.863e-05,2,"2024-12-09T05:10:58.412",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684626,1733721058421,-1124.31,9.863e-05,2,"2024-12-09T05:10:58.421",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684627,1733721058430,-1124.31,9.863e-05,2,"2024-12-09T05:10:58.430",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684628,1733721058439,-1124.31,9.863e-05,2,"2024-12-09T05:10:58.439",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684629,1733721058449,-1124.31,9.863e-05,2,"2024-12-09T05:10:58.449",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684630,1733721058458,-1136.1,9.863e-05,2,"2024-12-09T05:10:58.458",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684631,1733721058467,-1136.1,9.863e-05,2,"2024-12-09T05:10:58.467",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684632,1733721058476,-1136.1,9.863e-05,2,"2024-12-09T05:10:58.476",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684633,1733721058487,-500.0,9.863e-05,2,"2024-12-09T05:10:58.487",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684634,1733721058496,-500.0,9.863e-05,2,"2024-12-09T05:10:58.496",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684635,1733721058505,-500.0,9.863e-05,2,"2024-12-09T05:10:58.505",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684636,1733721058514,-500.0,9.863e-05,2,"2024-12-09T05:10:58.514",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684637,1733721058523,-500.0,9.863e-05,2,"2024-12-09T05:10:58.523",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684638,1733721058532,-500.0,9.863e-05,2,"2024-12-09T05:10:58.532",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684639,1733721058541,-500.0,9.863e-05,2,"2024-12-09T05:10:58.541",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684640,1733721058551,-500.0,9.863e-05,2,"2024-12-09T05:10:58.551",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684641,1733721058561,-500.0,9.863e-05,2,"2024-12-09T05:10:58.561",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684642,1733721058569,-500.0,9.863e-05,2,"2024-12-09T05:10:58.569",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684643,1733721058578,-500.0,9.863e-05,2,"2024-12-09T05:10:58.578",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684644,1733721058588,-598.71,9.863e-05,2,"2024-12-09T05:10:58.588",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684645,1733721058597,-598.71,9.863e-05,2,"2024-12-09T05:10:58.597",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684646,1733721058606,-598.71,9.863e-05,2,"2024-12-09T05:10:58.606",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684647,1733721058616,-598.71,9.863e-05,2,"2024-12-09T05:10:58.616",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684648,1733721058625,-598.71,9.863e-05,2,"2024-12-09T05:10:58.625",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684649,1733721058634,-500.0,9.863e-05,2,"2024-12-09T05:10:58.634",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684650,1733721058643,-598.71,9.863e-05,2,"2024-12-09T05:10:58.643",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684651,1733721058651,-500.0,9.863e-05,2,"2024-12-09T05:10:58.651",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684652,1733721058660,-483.53354106,9.863e-05,2,"2024-12-09T05:10:58.660",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684653,1733721060101,-115.17645894,9.863e-05,2,"2024-12-09T05:11:00.101",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684654,1733721060111,-500.0,9.863e-05,2,"2024-12-09T05:11:00.111",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684655,1733721060123,-500.0,9.863e-05,2,"2024-12-09T05:11:00.123",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684656,1733721060132,-500.0,9.863e-05,2,"2024-12-09T05:11:00.132",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684657,1733721060142,-500.0,9.863e-05,2,"2024-12-09T05:11:00.142",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684658,1733721060152,-598.71,9.863e-05,2,"2024-12-09T05:11:00.152",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684659,1733721060162,-500.0,9.863e-05,2,"2024-12-09T05:11:00.162",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684660,1733721060172,-500.0,9.863e-05,2,"2024-12-09T05:11:00.172",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684661,1733721060181,-598.71,9.863e-05,2,"2024-12-09T05:11:00.181",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684662,1733721060191,-500.0,9.863e-05,2,"2024-12-09T05:11:00.191",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684663,1733721060201,-500.0,9.863e-05,2,"2024-12-09T05:11:00.201",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684664,1733721060210,-500.0,9.863e-05,2,"2024-12-09T05:11:00.210",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684665,1733721060219,-500.0,9.863e-05,2,"2024-12-09T05:11:00.219",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684666,1733721060229,-500.0,9.863e-05,2,"2024-12-09T05:11:00.229",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684667,1733721060239,-500.0,9.863e-05,2,"2024-12-09T05:11:00.239",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684668,1733721060249,-500.0,9.863e-05,2,"2024-12-09T05:11:00.249",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684669,1733721060259,-500.0,9.863e-05,2,"2024-12-09T05:11:00.259",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684670,1733721060269,-500.0,9.863e-05,2,"2024-12-09T05:11:00.269",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684671,1733721060279,-500.0,9.863e-05,2,"2024-12-09T05:11:00.279",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684672,1733721060288,-500.0,9.863e-05,2,"2024-12-09T05:11:00.288",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684673,1733721060298,-500.0,9.863e-05,2,"2024-12-09T05:11:00.298",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684674,1733721060308,-500.0,9.863e-05,2,"2024-12-09T05:11:00.308",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684675,1733721060317,-500.0,9.863e-05,2,"2024-12-09T05:11:00.317",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684676,1733721060327,-500.0,9.863e-05,2,"2024-12-09T05:11:00.327",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684677,1733721060339,-502.55,9.863e-05,2,"2024-12-09T05:11:00.339",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684678,1733721060349,-502.55,9.863e-05,2,"2024-12-09T05:11:00.349",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684679,1733721060358,-500.0,9.863e-05,2,"2024-12-09T05:11:00.358",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684680,1733721060367,-99.66800606,9.863e-05,2,"2024-12-09T05:11:00.367",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684681,1733721060403,-811.70199394,9.863e-05,2,"2024-12-09T05:11:00.403",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684682,1733721060417,-502.55,9.863e-05,2,"2024-12-09T05:11:00.417",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684683,1733721060428,-620.55224755,9.863e-05,2,"2024-12-09T05:11:00.428",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684684,1733721060438,-911.37,9.863e-05,2,"2024-12-09T05:11:00.438",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684685,1733721060448,-502.55,9.863e-05,2,"2024-12-09T05:11:00.448",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684686,1733721060458,-502.55,9.863e-05,2,"2024-12-09T05:11:00.458",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684687,1733721060467,-911.37,9.863e-05,2,"2024-12-09T05:11:00.467",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684688,1733721060476,-19.86951002,9.863e-05,2,"2024-12-09T05:11:00.476",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684689,1733721060507,-891.50048998,9.863e-05,2,"2024-12-09T05:11:00.507",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684690,1733721060516,-500.0,9.863e-05,2,"2024-12-09T05:11:00.516",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684691,1733721060526,-911.37,9.863e-05,2,"2024-12-09T05:11:00.526",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684692,1733721060535,-187.86776002,9.863e-05,2,"2024-12-09T05:11:00.535",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684697,1733721602514,156.96127287,9.863e-05,30,"2024-12-09T05:20:02.514",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684700,1733721862263,-2267.07,8.219e-05,2,"2024-12-09T05:24:22.263",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684701,1733721862287,-859.18,8.881e-05,2,"2024-12-09T05:24:22.287",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684702,1733721862308,-1000.0,8.929e-05,2,"2024-12-09T05:24:22.308",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684703,1733721862329,-166.78,8.931e-05,2,"2024-12-09T05:24:22.329",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684704,1733721862349,-150.0,8.934e-05,2,"2024-12-09T05:24:22.349",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684705,1733721862374,-348.71,8.938e-05,2,"2024-12-09T05:24:22.374",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684706,1733721862398,-328.0,8.956e-05,2,"2024-12-09T05:24:22.398",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684707,1733721862420,-250.0,8.96e-05,2,"2024-12-09T05:24:22.420",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684708,1733721862443,-300.0,9.003e-05,2,"2024-12-09T05:24:22.443",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684709,1733721862465,-300.0,9.003e-05,2,"2024-12-09T05:24:22.465",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684710,1733721862486,-23900.0,9.004e-05,2,"2024-12-09T05:24:22.486",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684711,1733721862506,-166.49,9.169e-05,2,"2024-12-09T05:24:22.506",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684712,1733721862528,-352.594,9.37e-05,2,"2024-12-09T05:24:22.528",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684713,1733721862549,-490.0,9.397e-05,2,"2024-12-09T05:24:22.549",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684714,1733721862570,-159.2,9.673e-05,2,"2024-12-09T05:24:22.570",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684715,1733721862591,-2500.0,9.7e-05,2,"2024-12-09T05:24:22.591",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684716,1733721862611,-200.0,9.713e-05,2,"2024-12-09T05:24:22.611",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684717,1733721862633,-3248.66,9.759e-05,2,"2024-12-09T05:24:22.633",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684718,1733721862654,-165.296,9.759e-05,2,"2024-12-09T05:24:22.654",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684719,1733721862675,-150.0,9.759e-05,2,"2024-12-09T05:24:22.675",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684720,1733721862696,-100001.2075,9.76e-05,2,"2024-12-09T05:24:22.696",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684721,1733721862717,-5000.0,9.763e-05,2,"2024-12-09T05:24:22.717",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684722,1733721862737,-1000.0,9.763e-05,2,"2024-12-09T05:24:22.737",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684723,1733721862760,-300.0,9.8e-05,3,"2024-12-09T05:24:22.760",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684724,1733721862781,-300.0,9.8e-05,4,"2024-12-09T05:24:22.781",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684725,1733721862803,-300.0,9.8e-05,3,"2024-12-09T05:24:22.803",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684726,1733721862823,-300.0,9.8e-05,4,"2024-12-09T05:24:22.823",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684727,1733721862843,-324.21,9.8e-05,3,"2024-12-09T05:24:22.843",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684728,1733721862866,-199999.999999,9.8e-05,2,"2024-12-09T05:24:22.866",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684729,1733721862885,-500.0,9.808e-05,2,"2024-12-09T05:24:22.885",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684730,1733721862905,-200.17441973,9.814e-05,2,"2024-12-09T05:24:22.905",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684731,1733721862925,-3980.0,9.836e-05,2,"2024-12-09T05:24:22.925",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684732,1733721862946,-1011.97,9.862e-05,2,"2024-12-09T05:24:22.946",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684733,1733721862967,-612.0,9.863e-05,2,"2024-12-09T05:24:22.967",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684734,1733721862988,-1678.379168,9.863e-05,2,"2024-12-09T05:24:22.988",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684735,1733721863008,-1678.379168,9.863e-05,2,"2024-12-09T05:24:23.008",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684736,1733721863030,-747.19974527,9.863e-05,2,"2024-12-09T05:24:23.030",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684737,1733721904334,160.0,9.863e-05,30,"2024-12-09T05:25:04.334",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684738,1733721904658,160.0,0.00014166,30,"2024-12-09T05:25:04.658",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684741,1733722144711,-899.04961163,7e-05,2,"2024-12-09T05:29:04.711",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684742,1733722144733,-250.0,9.068e-05,2,"2024-12-09T05:29:04.733",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684743,1733722144754,-23900.0,9.091e-05,2,"2024-12-09T05:29:04.754",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684744,1733722144776,-4559.1792,9.7e-05,2,"2024-12-09T05:29:04.776",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684745,1733722144797,-1000.0,9.7e-05,2,"2024-12-09T05:29:04.797",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684746,1733722144819,-2500.0,9.7e-05,2,"2024-12-09T05:29:04.819",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684747,1733722144840,-150.0,9.762e-05,2,"2024-12-09T05:29:04.840",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684748,1733722144861,-100001.2075,9.763e-05,2,"2024-12-09T05:29:04.861",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684749,1733722144882,-5000.0,9.763e-05,2,"2024-12-09T05:29:04.882",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684750,1733722144901,-3968.2078,9.763e-05,2,"2024-12-09T05:29:04.901",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684751,1733722144923,-222.0,9.862e-05,2,"2024-12-09T05:29:04.923",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684752,1733722144945,-222.0,9.862e-05,2,"2024-12-09T05:29:04.945",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684753,1733722144966,-222.0,9.862e-05,2,"2024-12-09T05:29:04.966",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684754,1733722144987,-222.0,9.862e-05,2,"2024-12-09T05:29:04.987",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684755,1733722145010,-222.0,9.862e-05,2,"2024-12-09T05:29:05.010",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684756,1733722145031,-222.0,9.862e-05,2,"2024-12-09T05:29:05.031",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684757,1733722145054,-222.0,9.862e-05,2,"2024-12-09T05:29:05.054",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684758,1733722145078,-222.0,9.862e-05,2,"2024-12-09T05:29:05.078",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684759,1733722145101,-222.0,9.862e-05,2,"2024-12-09T05:29:05.101",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684760,1733722145126,-222.0,9.862e-05,2,"2024-12-09T05:29:05.126",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684761,1733722145149,-222.0,9.862e-05,3,"2024-12-09T05:29:05.149",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684762,1733722145172,-222.0,9.862e-05,3,"2024-12-09T05:29:05.172",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684763,1733722145194,-222.0,9.862e-05,3,"2024-12-09T05:29:05.194",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684764,1733722145217,-222.0,9.862e-05,3,"2024-12-09T05:29:05.217",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684765,1733722145239,-222.0,9.862e-05,3,"2024-12-09T05:29:05.239",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684766,1733722145261,-222.0,9.862e-05,3,"2024-12-09T05:29:05.261",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684767,1733722145282,-222.0,9.862e-05,3,"2024-12-09T05:29:05.282",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684768,1733722145304,-222.0,9.862e-05,3,"2024-12-09T05:29:05.304",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684769,1733722145327,-222.0,9.862e-05,3,"2024-12-09T05:29:05.327",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684770,1733722145349,-222.0,9.862e-05,3,"2024-12-09T05:29:05.349",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684771,1733722145373,-222.0,9.862e-05,3,"2024-12-09T05:29:05.373",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684772,1733722145394,-222.0,9.862e-05,3,"2024-12-09T05:29:05.394",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684773,1733722145417,-222.0,9.862e-05,3,"2024-12-09T05:29:05.417",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684774,1733722145440,-222.0,9.862e-05,3,"2024-12-09T05:29:05.440",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684775,1733722145462,-222.0,9.862e-05,3,"2024-12-09T05:29:05.462",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684776,1733722145483,-222.0,9.862e-05,2,"2024-12-09T05:29:05.483",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684777,1733722145506,-222.0,9.862e-05,2,"2024-12-09T05:29:05.506",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684778,1733722145528,-222.0,9.862e-05,2,"2024-12-09T05:29:05.528",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684779,1733722145550,-157.8862225,9.862e-05,2,"2024-12-09T05:29:05.550",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684780,1733722145572,-549.0,9.863e-05,2,"2024-12-09T05:29:05.572",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684781,1733722145593,-931.17942273,9.863e-05,2,"2024-12-09T05:29:05.593",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684782,1733722145613,-1678.379168,9.863e-05,2,"2024-12-09T05:29:05.613",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684783,1733722145634,-1678.379168,9.863e-05,2,"2024-12-09T05:29:05.634",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684784,1733722145654,-1678.379168,9.863e-05,2,"2024-12-09T05:29:05.654",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684785,1733722145676,-1678.379168,9.863e-05,2,"2024-12-09T05:29:05.676",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684786,1733722145697,-1309.534011,9.863e-05,2,"2024-12-09T05:29:05.697",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684787,1733722145718,-1309.534011,9.863e-05,2,"2024-12-09T05:29:05.718",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684788,1733722145739,-1309.534011,9.863e-05,2,"2024-12-09T05:29:05.739",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684789,1733722145760,-1309.534011,9.863e-05,2,"2024-12-09T05:29:05.760",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684790,1733722145782,-1309.534011,9.863e-05,2,"2024-12-09T05:29:05.782",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684791,1733722145803,-1309.534011,9.863e-05,2,"2024-12-09T05:29:05.803",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684792,1733722145828,-1309.534011,9.863e-05,2,"2024-12-09T05:29:05.828",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684793,1733722145850,-151.322767,9.863e-05,2,"2024-12-09T05:29:05.850",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684794,1733722145871,-427.64166492,9.863e-05,2,"2024-12-09T05:29:05.871",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684795,1733722145893,-500.0,9.863e-05,2,"2024-12-09T05:29:05.893",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684796,1733722145914,-500.0,9.863e-05,2,"2024-12-09T05:29:05.914",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684797,1733722145934,-500.0,9.863e-05,2,"2024-12-09T05:29:05.934",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684798,1733722145955,-500.0,9.863e-05,2,"2024-12-09T05:29:05.955",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684799,1733722145976,-500.0,9.863e-05,2,"2024-12-09T05:29:05.976",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684800,1733722145998,-500.0,9.863e-05,2,"2024-12-09T05:29:05.998",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684801,1733722146018,-500.0,9.863e-05,2,"2024-12-09T05:29:06.018",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684802,1733722146039,-500.0,9.863e-05,2,"2024-12-09T05:29:06.039",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684803,1733722146060,-500.0,9.863e-05,2,"2024-12-09T05:29:06.060",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684804,1733722146082,-500.0,9.863e-05,2,"2024-12-09T05:29:06.082",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684805,1733722146103,-500.0,9.863e-05,2,"2024-12-09T05:29:06.103",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684806,1733722146125,-505.47479646,9.863e-05,2,"2024-12-09T05:29:06.125",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684807,1733722146146,-500.0,9.863e-05,2,"2024-12-09T05:29:06.146",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684808,1733722146169,-500.0,9.863e-05,2,"2024-12-09T05:29:06.169",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684809,1733722146191,-500.0,9.863e-05,2,"2024-12-09T05:29:06.191",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684810,1733722146213,-251.17426548,9.863e-05,2,"2024-12-09T05:29:06.213",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684811,1733722146236,-500.0,9.863e-05,2,"2024-12-09T05:29:06.236",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684812,1733722146259,-500.0,9.863e-05,2,"2024-12-09T05:29:06.259",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684813,1733722146281,-394.97519986,9.863e-05,2,"2024-12-09T05:29:06.281",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684814,1733722146304,-500.0,9.863e-05,2,"2024-12-09T05:29:06.304",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684815,1733722146330,-500.0,9.863e-05,2,"2024-12-09T05:29:06.330",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684816,1733722146353,-500.0,9.863e-05,2,"2024-12-09T05:29:06.353",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684817,1733722146375,-500.0,9.863e-05,2,"2024-12-09T05:29:06.375",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684818,1733722146397,-500.0,9.863e-05,2,"2024-12-09T05:29:06.397",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684819,1733722146419,-500.0,9.863e-05,2,"2024-12-09T05:29:06.419",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684820,1733722146443,-500.0,9.863e-05,2,"2024-12-09T05:29:06.443",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684821,1733722146463,-500.0,9.863e-05,2,"2024-12-09T05:29:06.463",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684822,1733722146484,-500.0,9.863e-05,2,"2024-12-09T05:29:06.484",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684823,1733722146506,-500.0,9.863e-05,2,"2024-12-09T05:29:06.506",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684824,1733722146527,-500.0,9.863e-05,2,"2024-12-09T05:29:06.527",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684825,1733722146548,-500.0,9.863e-05,2,"2024-12-09T05:29:06.548",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684826,1733722146571,-565.35378411,9.863e-05,2,"2024-12-09T05:29:06.571",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684827,1733722146592,-500.0,9.863e-05,2,"2024-12-09T05:29:06.592",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684828,1733722146613,-500.0,9.863e-05,2,"2024-12-09T05:29:06.613",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684829,1733722146635,-500.0,9.863e-05,2,"2024-12-09T05:29:06.635",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684830,1733722146656,-280.97743686,9.863e-05,2,"2024-12-09T05:29:06.656",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684831,1733722146679,-500.0,9.863e-05,2,"2024-12-09T05:29:06.679",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684832,1733722146699,-500.0,9.863e-05,2,"2024-12-09T05:29:06.699",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684833,1733722146720,-500.0,9.863e-05,2,"2024-12-09T05:29:06.720",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684834,1733722147032,-500.0,9.863e-05,2,"2024-12-09T05:29:07.032",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684835,1733722147054,-500.0,9.863e-05,2,"2024-12-09T05:29:07.054",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684836,1733722147077,-500.0,9.863e-05,2,"2024-12-09T05:29:07.077",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684837,1733722147098,-500.0,9.863e-05,2,"2024-12-09T05:29:07.098",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684838,1733722147120,-500.0,9.863e-05,2,"2024-12-09T05:29:07.120",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684839,1733722147142,-500.0,9.863e-05,2,"2024-12-09T05:29:07.142",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684840,1733722147164,-500.0,9.863e-05,2,"2024-12-09T05:29:07.164",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684841,1733722147186,-460.21654168,9.863e-05,2,"2024-12-09T05:29:07.186",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684842,1733722147208,-500.0,9.863e-05,2,"2024-12-09T05:29:07.208",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684843,1733722147230,-500.0,9.863e-05,2,"2024-12-09T05:29:07.230",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684844,1733722147251,-251.08817925,9.863e-05,2,"2024-12-09T05:29:07.251",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684845,1733722147272,-587.59552375,9.863e-05,2,"2024-12-09T05:29:07.272",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684846,1733722147293,-500.0,9.863e-05,2,"2024-12-09T05:29:07.293",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684847,1733722147314,-500.0,9.863e-05,2,"2024-12-09T05:29:07.314",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684848,1733722147336,-500.0,9.863e-05,2,"2024-12-09T05:29:07.336",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684849,1733722147360,-500.0,9.863e-05,2,"2024-12-09T05:29:07.360",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684850,1733722147381,-301.18178176,9.863e-05,2,"2024-12-09T05:29:07.381",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684851,1733722147403,-500.0,9.863e-05,2,"2024-12-09T05:29:07.403",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684852,1733722147424,-500.0,9.863e-05,2,"2024-12-09T05:29:07.424",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684853,1733722147446,-500.0,9.863e-05,2,"2024-12-09T05:29:07.446",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684854,1733722147466,-600.09743946,9.863e-05,2,"2024-12-09T05:29:07.466",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684855,1733722147488,-500.0,9.863e-05,2,"2024-12-09T05:29:07.488",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684856,1733722147509,-200.0924138,9.863e-05,2,"2024-12-09T05:29:07.509",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684857,1733722147531,-500.0,9.863e-05,2,"2024-12-09T05:29:07.531",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684858,1733722147552,-500.0,9.863e-05,2,"2024-12-09T05:29:07.552",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684859,1733722147573,-500.0,9.863e-05,2,"2024-12-09T05:29:07.573",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684860,1733722147595,-500.0,9.863e-05,2,"2024-12-09T05:29:07.595",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684861,1733722147616,-500.0,9.863e-05,2,"2024-12-09T05:29:07.616",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684862,1733722147637,-500.0,9.863e-05,2,"2024-12-09T05:29:07.637",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684863,1733722147657,-500.0,9.863e-05,2,"2024-12-09T05:29:07.657",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684864,1733722147678,-267.16910618,9.863e-05,2,"2024-12-09T05:29:07.678",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684865,1733722147698,-243.75373956,9.863e-05,2,"2024-12-09T05:29:07.698",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684866,1733722147718,-500.0,9.863e-05,2,"2024-12-09T05:29:07.718",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684867,1733722147739,-193.25243495,9.863e-05,2,"2024-12-09T05:29:07.739",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684868,1733722147761,-500.0,9.863e-05,2,"2024-12-09T05:29:07.761",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684869,1733722147781,-500.0,9.863e-05,2,"2024-12-09T05:29:07.781",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684870,1733722147802,-188.87406369,9.863e-05,2,"2024-12-09T05:29:07.802",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684871,1733722147825,-500.0,9.863e-05,2,"2024-12-09T05:29:07.825",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684872,1733722147847,-500.0,9.863e-05,2,"2024-12-09T05:29:07.847",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684873,1733722147868,-500.0,9.863e-05,2,"2024-12-09T05:29:07.868",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684874,1733722147888,-500.0,9.863e-05,2,"2024-12-09T05:29:07.888",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684875,1733722147909,-500.0,9.863e-05,2,"2024-12-09T05:29:07.909",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684876,1733722147930,-500.0,9.863e-05,2,"2024-12-09T05:29:07.930",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684877,1733722147951,-500.0,9.863e-05,2,"2024-12-09T05:29:07.951",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684878,1733722147971,-500.0,9.863e-05,2,"2024-12-09T05:29:07.971",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684879,1733722147993,-500.0,9.863e-05,2,"2024-12-09T05:29:07.993",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684880,1733722148013,-500.0,9.863e-05,2,"2024-12-09T05:29:08.013",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684881,1733722148034,-500.0,9.863e-05,2,"2024-12-09T05:29:08.034",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684882,1733722148054,-500.0,9.863e-05,2,"2024-12-09T05:29:08.054",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684883,1733722148076,-500.0,9.863e-05,2,"2024-12-09T05:29:08.076",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684884,1733722148097,-500.0,9.863e-05,2,"2024-12-09T05:29:08.097",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684885,1733722148118,-500.0,9.863e-05,2,"2024-12-09T05:29:08.118",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684886,1733722148139,-500.0,9.863e-05,2,"2024-12-09T05:29:08.139",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684887,1733722148160,-500.0,9.863e-05,2,"2024-12-09T05:29:08.160",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684888,1733722148181,-500.0,9.863e-05,2,"2024-12-09T05:29:08.181",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684889,1733722148202,-500.0,9.863e-05,2,"2024-12-09T05:29:08.202",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684890,1733722148222,-500.0,9.863e-05,2,"2024-12-09T05:29:08.222",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684891,1733722148243,-500.0,9.863e-05,2,"2024-12-09T05:29:08.243",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684892,1733722148265,-500.0,9.863e-05,2,"2024-12-09T05:29:08.265",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684893,1733722148286,-500.0,9.863e-05,2,"2024-12-09T05:29:08.286",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684894,1733722148307,-500.0,9.863e-05,2,"2024-12-09T05:29:08.307",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684895,1733722148328,-500.0,9.863e-05,2,"2024-12-09T05:29:08.328",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684896,1733722148349,-500.0,9.863e-05,2,"2024-12-09T05:29:08.349",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684897,1733722148373,-500.0,9.863e-05,2,"2024-12-09T05:29:08.373",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684898,1733722148394,-500.0,9.863e-05,2,"2024-12-09T05:29:08.394",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684899,1733722148418,-616.14314346,9.863e-05,2,"2024-12-09T05:29:08.418",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684900,1733722148439,-500.0,9.863e-05,2,"2024-12-09T05:29:08.439",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684901,1733722148461,-500.0,9.863e-05,2,"2024-12-09T05:29:08.461",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684902,1733722148482,-625.13317099,9.863e-05,2,"2024-12-09T05:29:08.482",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684903,1733722148503,-500.0,9.863e-05,2,"2024-12-09T05:29:08.503",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684904,1733722148537,-500.0,9.863e-05,2,"2024-12-09T05:29:08.537",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684905,1733722148561,-500.0,9.863e-05,2,"2024-12-09T05:29:08.561",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684906,1733722148586,-500.0,9.863e-05,2,"2024-12-09T05:29:08.586",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684907,1733722148608,-500.0,9.863e-05,2,"2024-12-09T05:29:08.608",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684908,1733722148630,-500.0,9.863e-05,2,"2024-12-09T05:29:08.630",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684909,1733722148652,-500.0,9.863e-05,2,"2024-12-09T05:29:08.652",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684910,1733722148673,-500.0,9.863e-05,2,"2024-12-09T05:29:08.673",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684911,1733722148697,-500.0,9.863e-05,2,"2024-12-09T05:29:08.697",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684912,1733722148719,-500.0,9.863e-05,2,"2024-12-09T05:29:08.719",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684913,1733722148741,-409.71566862,9.863e-05,2,"2024-12-09T05:29:08.741",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684914,1733722148762,-500.0,9.863e-05,2,"2024-12-09T05:29:08.762",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684915,1733722148784,-246.02741002,9.863e-05,2,"2024-12-09T05:29:08.784",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684916,1733722148807,-500.0,9.863e-05,2,"2024-12-09T05:29:08.807",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684917,1733722148829,-515.53537703,9.863e-05,2,"2024-12-09T05:29:08.829",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684918,1733722148852,-500.0,9.863e-05,2,"2024-12-09T05:29:08.852",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684919,1733722148875,-500.0,9.863e-05,2,"2024-12-09T05:29:08.875",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684920,1733722148896,-500.0,9.863e-05,2,"2024-12-09T05:29:08.896",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684921,1733722148918,-500.0,9.863e-05,2,"2024-12-09T05:29:08.918",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684922,1733722148939,-314.97067049,9.863e-05,2,"2024-12-09T05:29:08.939",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684923,1733722148959,-500.0,9.863e-05,2,"2024-12-09T05:29:08.959",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684924,1733722148981,-500.0,9.863e-05,2,"2024-12-09T05:29:08.981",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684925,1733722149002,-311.4605068,9.863e-05,2,"2024-12-09T05:29:09.002",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684926,1733722149028,-500.0,9.863e-05,2,"2024-12-09T05:29:09.028",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684927,1733722149050,-500.0,9.863e-05,2,"2024-12-09T05:29:09.050",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684928,1733722149072,-386.68980663,9.863e-05,2,"2024-12-09T05:29:09.072",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684929,1733722149096,-500.0,9.863e-05,2,"2024-12-09T05:29:09.096",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684930,1733722149119,-500.0,9.863e-05,2,"2024-12-09T05:29:09.119",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684931,1733722149143,-500.0,9.863e-05,2,"2024-12-09T05:29:09.143",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684932,1733722149165,-500.0,9.863e-05,2,"2024-12-09T05:29:09.165",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684933,1733722149187,-500.0,9.863e-05,2,"2024-12-09T05:29:09.187",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684934,1733722149213,-500.0,9.863e-05,2,"2024-12-09T05:29:09.213",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684935,1733722149237,-500.0,9.863e-05,2,"2024-12-09T05:29:09.237",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684936,1733722149259,-500.0,9.863e-05,2,"2024-12-09T05:29:09.259",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684937,1733722149282,-500.0,9.863e-05,2,"2024-12-09T05:29:09.282",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684938,1733722149305,-284.62474914,9.863e-05,2,"2024-12-09T05:29:09.305",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684939,1733722149330,-500.0,9.863e-05,2,"2024-12-09T05:29:09.330",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684940,1733722149355,-252.19009281,9.863e-05,2,"2024-12-09T05:29:09.355",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684941,1733722149377,-500.0,9.863e-05,2,"2024-12-09T05:29:09.377",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684942,1733722149401,-500.0,9.863e-05,2,"2024-12-09T05:29:09.401",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684943,1733722149423,-500.0,9.863e-05,2,"2024-12-09T05:29:09.423",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684944,1733722149448,-500.0,9.863e-05,2,"2024-12-09T05:29:09.448",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684945,1733722149471,-500.0,9.863e-05,2,"2024-12-09T05:29:09.471",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684946,1733722149492,-500.0,9.863e-05,2,"2024-12-09T05:29:09.492",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684947,1733722149514,-500.0,9.863e-05,2,"2024-12-09T05:29:09.514",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684948,1733722149541,-500.8478861,9.863e-05,2,"2024-12-09T05:29:09.541",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684949,1733722149564,-500.0,9.863e-05,2,"2024-12-09T05:29:09.564",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684950,1733722149588,-500.0,9.863e-05,2,"2024-12-09T05:29:09.588",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684951,1733722149611,-500.0,9.863e-05,2,"2024-12-09T05:29:09.611",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684952,1733722149634,-500.0,9.863e-05,2,"2024-12-09T05:29:09.634",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684953,1733722149657,-500.0,9.863e-05,2,"2024-12-09T05:29:09.657",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684954,1733722149680,-500.0,9.863e-05,2,"2024-12-09T05:29:09.680",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684955,1733722149702,-500.0,9.863e-05,2,"2024-12-09T05:29:09.702",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684956,1733722149724,-500.0,9.863e-05,2,"2024-12-09T05:29:09.724",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684957,1733722149746,-500.0,9.863e-05,2,"2024-12-09T05:29:09.746",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684958,1733722149768,-500.0,9.863e-05,2,"2024-12-09T05:29:09.768",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684959,1733722149791,-500.0,9.863e-05,2,"2024-12-09T05:29:09.791",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684960,1733722149813,-500.0,9.863e-05,2,"2024-12-09T05:29:09.813",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684961,1733722149843,-500.0,9.863e-05,2,"2024-12-09T05:29:09.843",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684962,1733722149866,-500.0,9.863e-05,2,"2024-12-09T05:29:09.866",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684963,1733722149888,-500.0,9.863e-05,2,"2024-12-09T05:29:09.888",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684964,1733722149910,-500.0,9.863e-05,2,"2024-12-09T05:29:09.910",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684965,1733722149932,-500.0,9.863e-05,2,"2024-12-09T05:29:09.932",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684966,1733722149956,-499.60368441,9.863e-05,2,"2024-12-09T05:29:09.956",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684967,1733722149978,-500.0,9.863e-05,2,"2024-12-09T05:29:09.978",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684968,1733722150001,-469.4505739,9.863e-05,2,"2024-12-09T05:29:10.001",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684969,1733722150028,-500.0,9.863e-05,2,"2024-12-09T05:29:10.028",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684970,1733722150051,-447.81036995,9.863e-05,2,"2024-12-09T05:29:10.051",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684971,1733722150073,-500.0,9.863e-05,2,"2024-12-09T05:29:10.073",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684972,1733722150096,-500.0,9.863e-05,2,"2024-12-09T05:29:10.096",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684973,1733722150118,-611.59404012,9.863e-05,2,"2024-12-09T05:29:10.118",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684974,1733722150141,-500.0,9.863e-05,2,"2024-12-09T05:29:10.141",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684975,1733722150164,-500.0,9.863e-05,2,"2024-12-09T05:29:10.164",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684976,1733722150186,-500.0,9.863e-05,2,"2024-12-09T05:29:10.186",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684977,1733722150208,-500.0,9.863e-05,2,"2024-12-09T05:29:10.208",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684978,1733722150231,-500.0,9.863e-05,2,"2024-12-09T05:29:10.231",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684979,1733722150253,-500.0,9.863e-05,2,"2024-12-09T05:29:10.253",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684980,1733722150275,-500.0,9.863e-05,2,"2024-12-09T05:29:10.275",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684981,1733722150297,-230.12779339,9.863e-05,2,"2024-12-09T05:29:10.297",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684982,1733722150321,-500.0,9.863e-05,2,"2024-12-09T05:29:10.321",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684983,1733722150343,-500.0,9.863e-05,2,"2024-12-09T05:29:10.343",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684984,1733722150368,-500.0,9.863e-05,2,"2024-12-09T05:29:10.368",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684985,1733722150390,-500.0,9.863e-05,2,"2024-12-09T05:29:10.390",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684986,1733722150412,-500.0,9.863e-05,2,"2024-12-09T05:29:10.412",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684987,1733722150434,-500.0,9.863e-05,2,"2024-12-09T05:29:10.434",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684988,1733722150457,-491.55091088,9.863e-05,2,"2024-12-09T05:29:10.457",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684989,1733722150479,-500.0,9.863e-05,2,"2024-12-09T05:29:10.479",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684990,1733722150501,-500.0,9.863e-05,2,"2024-12-09T05:29:10.501",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684991,1733722150524,-500.0,9.863e-05,2,"2024-12-09T05:29:10.524",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684992,1733722150546,-500.0,9.863e-05,2,"2024-12-09T05:29:10.546",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684993,1733722150570,-345.97877456,9.863e-05,2,"2024-12-09T05:29:10.570",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684994,1733722150593,-500.0,9.863e-05,2,"2024-12-09T05:29:10.593",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684995,1733722150615,-500.0,9.863e-05,2,"2024-12-09T05:29:10.615",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684996,1733722150642,-500.0,9.863e-05,2,"2024-12-09T05:29:10.642",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684997,1733722150664,-500.0,9.863e-05,2,"2024-12-09T05:29:10.664",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684998,1733722150686,-500.0,9.863e-05,2,"2024-12-09T05:29:10.686",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684999,1733722150707,-504.63381913,9.863e-05,2,"2024-12-09T05:29:10.707",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685000,1733722150730,-500.0,9.863e-05,2,"2024-12-09T05:29:10.730",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685001,1733722150753,-500.0,9.863e-05,2,"2024-12-09T05:29:10.753",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685002,1733722150775,-500.0,9.863e-05,2,"2024-12-09T05:29:10.775",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685003,1733722150797,-500.0,9.863e-05,2,"2024-12-09T05:29:10.797",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685004,1733722150819,-500.0,9.863e-05,2,"2024-12-09T05:29:10.819",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685005,1733722150843,-426.86229025,9.863e-05,2,"2024-12-09T05:29:10.843",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685006,1733722150865,-608.86983599,9.863e-05,2,"2024-12-09T05:29:10.865",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685007,1733722150889,-501.89477477,9.863e-05,2,"2024-12-09T05:29:10.889",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685008,1733722150911,-501.97492245,9.863e-05,2,"2024-12-09T05:29:10.911",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685009,1733722150934,-500.0,9.863e-05,2,"2024-12-09T05:29:10.934",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685010,1733722150956,-500.0,9.863e-05,2,"2024-12-09T05:29:10.956",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685011,1733722150977,-500.0,9.863e-05,2,"2024-12-09T05:29:10.977",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685012,1733722151373,-500.0,9.863e-05,2,"2024-12-09T05:29:11.373",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685013,1733722151395,-500.0,9.863e-05,2,"2024-12-09T05:29:11.395",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685014,1733722151418,-503.46782255,9.863e-05,2,"2024-12-09T05:29:11.418",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685015,1733722151440,-500.0,9.863e-05,2,"2024-12-09T05:29:11.440",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685016,1733722151461,-500.0,9.863e-05,2,"2024-12-09T05:29:11.461",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685017,1733722151482,-430.01342015,9.863e-05,2,"2024-12-09T05:29:11.482",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685018,1733722151503,-500.0,9.863e-05,2,"2024-12-09T05:29:11.503",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685019,1733722151524,-500.0,9.863e-05,2,"2024-12-09T05:29:11.524",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685020,1733722151545,-532.59784828,9.863e-05,2,"2024-12-09T05:29:11.545",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685021,1733722151567,-500.0,9.863e-05,2,"2024-12-09T05:29:11.567",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685022,1733722151588,-500.0,9.863e-05,2,"2024-12-09T05:29:11.588",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685023,1733722151608,-447.74869218,9.863e-05,2,"2024-12-09T05:29:11.608",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685024,1733722151629,-644.66,9.863e-05,2,"2024-12-09T05:29:11.629",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685025,1733722151650,-644.66,9.863e-05,2,"2024-12-09T05:29:11.650",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685026,1733722151670,-644.66,9.863e-05,2,"2024-12-09T05:29:11.670",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685027,1733722151692,-644.66,9.863e-05,2,"2024-12-09T05:29:11.692",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685028,1733722151713,-644.66,9.863e-05,2,"2024-12-09T05:29:11.713",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685029,1733722151734,-500.0,9.863e-05,2,"2024-12-09T05:29:11.734",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685030,1733722151755,-644.66,9.863e-05,2,"2024-12-09T05:29:11.755",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685031,1733722151776,-500.0,9.863e-05,2,"2024-12-09T05:29:11.776",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685032,1733722151797,-644.66,9.863e-05,2,"2024-12-09T05:29:11.797",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685033,1733722151819,-500.0,9.863e-05,2,"2024-12-09T05:29:11.819",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685034,1733722151840,-644.66,9.863e-05,2,"2024-12-09T05:29:11.840",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685035,1733722151862,-500.0,9.863e-05,2,"2024-12-09T05:29:11.862",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685036,1733722151885,-644.66,9.863e-05,2,"2024-12-09T05:29:11.885",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685037,1733722151907,-500.0,9.863e-05,2,"2024-12-09T05:29:11.907",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685038,1733722151928,-500.0,9.863e-05,2,"2024-12-09T05:29:11.928",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685039,1733722151949,-500.0,9.863e-05,2,"2024-12-09T05:29:11.949",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685040,1733722151972,-500.0,9.863e-05,2,"2024-12-09T05:29:11.972",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685041,1733722151995,-500.0,9.863e-05,2,"2024-12-09T05:29:11.995",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685042,1733722152016,-448.63324417,9.863e-05,2,"2024-12-09T05:29:12.016",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685043,1733722152037,-500.0,9.863e-05,2,"2024-12-09T05:29:12.037",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685044,1733722152059,-500.0,9.863e-05,2,"2024-12-09T05:29:12.059",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685045,1733722152081,-500.0,9.863e-05,2,"2024-12-09T05:29:12.081",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685046,1733722152102,-501.21788615,9.863e-05,2,"2024-12-09T05:29:12.102",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685047,1733722152123,-500.0,9.863e-05,2,"2024-12-09T05:29:12.123",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685048,1733722152144,-500.0,9.863e-05,2,"2024-12-09T05:29:12.144",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685049,1733722152164,-500.0,9.863e-05,2,"2024-12-09T05:29:12.164",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685050,1733722152185,-500.0,9.863e-05,2,"2024-12-09T05:29:12.185",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685051,1733722152206,-744.97,9.863e-05,2,"2024-12-09T05:29:12.206",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685052,1733722152227,-500.0,9.863e-05,2,"2024-12-09T05:29:12.227",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685053,1733722152250,-744.97,9.863e-05,2,"2024-12-09T05:29:12.250",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685054,1733722152271,-500.0,9.863e-05,2,"2024-12-09T05:29:12.271",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685055,1733722152292,-744.97,9.863e-05,2,"2024-12-09T05:29:12.292",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685056,1733722152313,-500.0,9.863e-05,2,"2024-12-09T05:29:12.313",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685057,1733722152335,-500.0,9.863e-05,2,"2024-12-09T05:29:12.335",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685058,1733722152359,-744.97,9.863e-05,2,"2024-12-09T05:29:12.359",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685059,1733722152380,-744.97,9.863e-05,2,"2024-12-09T05:29:12.380",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685060,1733722152403,-744.97,9.863e-05,2,"2024-12-09T05:29:12.403",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685061,1733722152425,-500.0,9.863e-05,2,"2024-12-09T05:29:12.425",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685062,1733722152448,-744.97,9.863e-05,2,"2024-12-09T05:29:12.448",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685063,1733722152470,-500.0,9.863e-05,2,"2024-12-09T05:29:12.470",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685064,1733722152495,-744.97,9.863e-05,2,"2024-12-09T05:29:12.495",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685065,1733722152518,-500.0,9.863e-05,2,"2024-12-09T05:29:12.518",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685066,1733722152541,-744.97,9.863e-05,2,"2024-12-09T05:29:12.541",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685067,1733722152563,-500.0,9.863e-05,2,"2024-12-09T05:29:12.563",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685068,1733722152586,-744.97,9.863e-05,2,"2024-12-09T05:29:12.586",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685069,1733722152609,-500.0,9.863e-05,2,"2024-12-09T05:29:12.609",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685070,1733722152633,-744.97,9.863e-05,2,"2024-12-09T05:29:12.633",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685071,1733722152655,-500.0,9.863e-05,2,"2024-12-09T05:29:12.655",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685072,1733722152676,-744.97,9.863e-05,2,"2024-12-09T05:29:12.676",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685073,1733722152698,-500.0,9.863e-05,2,"2024-12-09T05:29:12.698",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685074,1733722152719,-744.97,9.863e-05,2,"2024-12-09T05:29:12.719",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685075,1733722152741,-500.0,9.863e-05,2,"2024-12-09T05:29:12.741",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685076,1733722152762,-744.97,9.863e-05,2,"2024-12-09T05:29:12.762",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685077,1733722152784,-445.39104349,9.863e-05,2,"2024-12-09T05:29:12.784",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685078,1733722152806,-744.97,9.863e-05,2,"2024-12-09T05:29:12.806",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685079,1733722152828,-744.97,9.863e-05,2,"2024-12-09T05:29:12.828",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685080,1733722152853,-744.97,9.863e-05,2,"2024-12-09T05:29:12.853",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685081,1733722152874,-744.97,9.863e-05,2,"2024-12-09T05:29:12.874",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685082,1733722152896,-744.97,9.863e-05,2,"2024-12-09T05:29:12.896",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685083,1733722152918,-744.97,9.863e-05,2,"2024-12-09T05:29:12.918",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685084,1733722152943,-744.97,9.863e-05,2,"2024-12-09T05:29:12.943",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685085,1733722152964,-744.97,9.863e-05,2,"2024-12-09T05:29:12.964",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685086,1733722152984,-500.0,9.863e-05,2,"2024-12-09T05:29:12.984",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685087,1733722153005,-744.97,9.863e-05,2,"2024-12-09T05:29:13.005",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685088,1733722153025,-500.0,9.863e-05,2,"2024-12-09T05:29:13.025",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685089,1733722153046,-744.97857654,9.863e-05,2,"2024-12-09T05:29:13.046",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685090,1733722153067,-500.0,9.863e-05,2,"2024-12-09T05:29:13.067",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685091,1733722153089,-500.0,9.863e-05,2,"2024-12-09T05:29:13.089",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685092,1733722153111,-575.63,9.863e-05,2,"2024-12-09T05:29:13.111",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685093,1733722153132,-575.63,9.863e-05,2,"2024-12-09T05:29:13.132",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685094,1733722153153,-575.63,9.863e-05,2,"2024-12-09T05:29:13.153",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685095,1733722153174,-575.63,9.863e-05,2,"2024-12-09T05:29:13.174",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685096,1733722153194,-575.63,9.863e-05,2,"2024-12-09T05:29:13.194",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685097,1733722153215,-575.63,9.863e-05,2,"2024-12-09T05:29:13.215",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685098,1733722153236,-575.63,9.863e-05,2,"2024-12-09T05:29:13.236",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685099,1733722153256,-575.63,9.863e-05,2,"2024-12-09T05:29:13.256",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685100,1733722153277,-575.63,9.863e-05,2,"2024-12-09T05:29:13.277",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685101,1733722153298,-575.63,9.863e-05,2,"2024-12-09T05:29:13.298",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685102,1733722153319,-575.63,9.863e-05,2,"2024-12-09T05:29:13.319",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685103,1733722153346,-899.42,9.863e-05,2,"2024-12-09T05:29:13.346",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685104,1733722153371,-575.63,9.863e-05,2,"2024-12-09T05:29:13.371",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685105,1733722153393,-214.72699154,9.863e-05,2,"2024-12-09T05:29:13.393",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685106,1733722153416,-899.42,9.863e-05,2,"2024-12-09T05:29:13.416",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685107,1733722153438,-575.63,9.863e-05,2,"2024-12-09T05:29:13.438",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685108,1733722153459,-899.42,9.863e-05,2,"2024-12-09T05:29:13.459",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685109,1733722153481,-575.63,9.863e-05,2,"2024-12-09T05:29:13.481",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685110,1733722153503,-899.42,9.863e-05,2,"2024-12-09T05:29:13.503",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685111,1733722153525,-899.42,9.863e-05,2,"2024-12-09T05:29:13.525",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685112,1733722153547,-899.42,9.863e-05,2,"2024-12-09T05:29:13.547",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685113,1733722153569,-575.63,9.863e-05,2,"2024-12-09T05:29:13.569",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685114,1733722153591,-899.42,9.863e-05,2,"2024-12-09T05:29:13.591",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685115,1733722153613,-575.63,9.863e-05,2,"2024-12-09T05:29:13.613",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685116,1733722153635,-899.42,9.863e-05,2,"2024-12-09T05:29:13.635",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685117,1733722153659,-575.63,9.863e-05,2,"2024-12-09T05:29:13.659",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685118,1733722153682,-899.42,9.863e-05,2,"2024-12-09T05:29:13.682",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685119,1733722153703,-575.63,9.863e-05,2,"2024-12-09T05:29:13.703",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685120,1733722153726,-575.63,9.863e-05,2,"2024-12-09T05:29:13.726",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685121,1733722153748,-575.63,9.863e-05,2,"2024-12-09T05:29:13.748",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685122,1733722153769,-575.63,9.863e-05,2,"2024-12-09T05:29:13.769",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685123,1733722153793,-575.63,9.863e-05,2,"2024-12-09T05:29:13.793",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685124,1733722153815,-575.63,9.863e-05,2,"2024-12-09T05:29:13.815",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685125,1733722153839,-575.7651091,9.863e-05,2,"2024-12-09T05:29:13.839",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685126,1733722153862,-500.0,9.863e-05,2,"2024-12-09T05:29:13.862",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685127,1733722153884,-500.0,9.863e-05,2,"2024-12-09T05:29:13.884",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685128,1733722153905,-500.0,9.863e-05,2,"2024-12-09T05:29:13.905",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685129,1733722153929,-434.75619357,9.863e-05,2,"2024-12-09T05:29:13.929",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685130,1733722153952,-500.0,9.863e-05,2,"2024-12-09T05:29:13.952",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685131,1733722153973,-500.0,9.863e-05,2,"2024-12-09T05:29:13.973",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685132,1733722153994,-500.0,9.863e-05,2,"2024-12-09T05:29:13.994",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685133,1733722154016,-500.0,9.863e-05,2,"2024-12-09T05:29:14.016",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685134,1733722154038,-500.0,9.863e-05,2,"2024-12-09T05:29:14.038",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685135,1733722154060,-500.0,9.863e-05,2,"2024-12-09T05:29:14.060",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685136,1733722154084,-500.0,9.863e-05,2,"2024-12-09T05:29:14.084",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685137,1733722154107,-500.0,9.863e-05,2,"2024-12-09T05:29:14.107",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685138,1733722154129,-500.0,9.863e-05,2,"2024-12-09T05:29:14.129",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685139,1733722154151,-500.0,9.863e-05,2,"2024-12-09T05:29:14.151",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685140,1733722154172,-500.0,9.863e-05,2,"2024-12-09T05:29:14.172",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685141,1733722154193,-500.0,9.863e-05,2,"2024-12-09T05:29:14.193",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685142,1733722154216,-500.0,9.863e-05,2,"2024-12-09T05:29:14.216",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685143,1733722154238,-500.0,9.863e-05,2,"2024-12-09T05:29:14.238",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685144,1733722154259,-500.0,9.863e-05,2,"2024-12-09T05:29:14.259",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685145,1733722154280,-623.72,9.863e-05,2,"2024-12-09T05:29:14.280",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685146,1733722154302,-500.0,9.863e-05,2,"2024-12-09T05:29:14.302",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685147,1733722154325,-623.72,9.863e-05,2,"2024-12-09T05:29:14.325",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685148,1733722154346,-505.532219,9.863e-05,2,"2024-12-09T05:29:14.346",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685149,1733722154371,-623.72,9.863e-05,2,"2024-12-09T05:29:14.371",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685150,1733722154395,-623.72,9.863e-05,2,"2024-12-09T05:29:14.395",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685151,1733722154415,-623.72,9.863e-05,2,"2024-12-09T05:29:14.415",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685152,1733722154438,-623.72,9.863e-05,2,"2024-12-09T05:29:14.438",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685153,1733722154458,-623.72,9.863e-05,2,"2024-12-09T05:29:14.458",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685154,1733722154479,-623.72,9.863e-05,2,"2024-12-09T05:29:14.479",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685155,1733722154499,-623.72,9.863e-05,2,"2024-12-09T05:29:14.499",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685156,1733722154521,-500.0,9.863e-05,2,"2024-12-09T05:29:14.521",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685157,1733722154541,-500.0,9.863e-05,2,"2024-12-09T05:29:14.541",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685158,1733722154560,-500.0,9.863e-05,2,"2024-12-09T05:29:14.560",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685159,1733722154582,-500.0,9.863e-05,2,"2024-12-09T05:29:14.582",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685160,1733722154602,-500.0,9.863e-05,2,"2024-12-09T05:29:14.602",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685161,1733722154622,-500.0,9.863e-05,2,"2024-12-09T05:29:14.622",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685162,1733722154642,-500.0,9.863e-05,2,"2024-12-09T05:29:14.642",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685163,1733722154662,-500.0,9.863e-05,2,"2024-12-09T05:29:14.662",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685164,1733722154682,-500.0,9.863e-05,2,"2024-12-09T05:29:14.682",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685165,1733722154702,-500.0,9.863e-05,2,"2024-12-09T05:29:14.702",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685166,1733722154723,-500.0,9.863e-05,2,"2024-12-09T05:29:14.723",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685167,1733722154743,-500.0,9.863e-05,2,"2024-12-09T05:29:14.743",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685168,1733722154763,-500.0,9.863e-05,2,"2024-12-09T05:29:14.763",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685169,1733722154784,-500.0,9.863e-05,2,"2024-12-09T05:29:14.784",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685170,1733722154804,-500.0,9.863e-05,2,"2024-12-09T05:29:14.804",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685171,1733722154825,-500.0,9.863e-05,2,"2024-12-09T05:29:14.825",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685172,1733722154847,-500.0,9.863e-05,2,"2024-12-09T05:29:14.847",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685173,1733722154870,-500.0,9.863e-05,2,"2024-12-09T05:29:14.870",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685174,1733722154891,-500.0,9.863e-05,2,"2024-12-09T05:29:14.891",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685175,1733722154914,-500.0,9.863e-05,2,"2024-12-09T05:29:14.914",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685176,1733722154936,-500.0,9.863e-05,2,"2024-12-09T05:29:14.936",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685177,1733722154957,-500.0,9.863e-05,2,"2024-12-09T05:29:14.957",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685178,1733722154979,-500.0,9.863e-05,2,"2024-12-09T05:29:14.979",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685179,1733722155000,-500.0,9.863e-05,2,"2024-12-09T05:29:15.000",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685180,1733722155024,-500.0,9.863e-05,2,"2024-12-09T05:29:15.024",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685181,1733722155048,-500.0,9.863e-05,2,"2024-12-09T05:29:15.048",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685182,1733722155070,-500.0,9.863e-05,2,"2024-12-09T05:29:15.070",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685183,1733722155092,-566.91123453,9.863e-05,2,"2024-12-09T05:29:15.092",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685184,1733722155115,-522.24,9.863e-05,2,"2024-12-09T05:29:15.115",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685185,1733722155136,-522.24,9.863e-05,2,"2024-12-09T05:29:15.136",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685186,1733722155159,-522.24,9.863e-05,2,"2024-12-09T05:29:15.159",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685187,1733722155181,-522.24,9.863e-05,2,"2024-12-09T05:29:15.181",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685188,1733722155442,-522.24,9.863e-05,2,"2024-12-09T05:29:15.442",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685189,1733722155465,-522.24,9.863e-05,2,"2024-12-09T05:29:15.465",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685190,1733722155487,-500.0,9.863e-05,2,"2024-12-09T05:29:15.487",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685191,1733722155509,-522.24,9.863e-05,2,"2024-12-09T05:29:15.509",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685192,1733722155531,-500.0,9.863e-05,2,"2024-12-09T05:29:15.531",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685193,1733722155551,-522.24,9.863e-05,2,"2024-12-09T05:29:15.551",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685194,1733722155572,-408.79789843,9.863e-05,2,"2024-12-09T05:29:15.572",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685195,1733722155594,-522.24,9.863e-05,2,"2024-12-09T05:29:15.594",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685196,1733722155616,-510.5978831,9.863e-05,2,"2024-12-09T05:29:15.616",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685197,1733722155637,-611.94,9.863e-05,2,"2024-12-09T05:29:15.637",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685198,1733722155658,-522.24,9.863e-05,2,"2024-12-09T05:29:15.658",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685199,1733722155678,-611.94,9.863e-05,2,"2024-12-09T05:29:15.678",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685200,1733722155699,-522.24,9.863e-05,2,"2024-12-09T05:29:15.699",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685201,1733722155719,-611.94,9.863e-05,2,"2024-12-09T05:29:15.719",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685202,1733722155739,-522.24,9.863e-05,2,"2024-12-09T05:29:15.739",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685203,1733722155759,-611.94,9.863e-05,2,"2024-12-09T05:29:15.759",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685204,1733722155779,-522.24,9.863e-05,2,"2024-12-09T05:29:15.779",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685205,1733722155800,-611.94,9.863e-05,2,"2024-12-09T05:29:15.800",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685206,1733722155821,-500.0,9.863e-05,2,"2024-12-09T05:29:15.821",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685207,1733722155841,-522.24,9.863e-05,2,"2024-12-09T05:29:15.841",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685208,1733722155863,-611.94,9.863e-05,2,"2024-12-09T05:29:15.863",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685209,1733722155883,-522.24,9.863e-05,2,"2024-12-09T05:29:15.883",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685210,1733722155904,-500.0,9.863e-05,2,"2024-12-09T05:29:15.904",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685211,1733722155925,-611.94,9.863e-05,2,"2024-12-09T05:29:15.925",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685212,1733722155945,-522.24,9.863e-05,2,"2024-12-09T05:29:15.945",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685213,1733722155964,-500.0,9.863e-05,2,"2024-12-09T05:29:15.964",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685214,1733722155985,-500.0,9.863e-05,2,"2024-12-09T05:29:15.985",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685215,1733722156006,-611.94,9.863e-05,2,"2024-12-09T05:29:16.006",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685216,1733722156026,-522.24,9.863e-05,2,"2024-12-09T05:29:16.026",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685217,1733722156047,-500.0,9.863e-05,2,"2024-12-09T05:29:16.047",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685218,1733722156066,-500.0,9.863e-05,2,"2024-12-09T05:29:16.066",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685219,1733722156087,-522.24,9.863e-05,2,"2024-12-09T05:29:16.087",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685220,1733722156107,-500.0,9.863e-05,2,"2024-12-09T05:29:16.107",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685221,1733722156127,-500.0,9.863e-05,2,"2024-12-09T05:29:16.127",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685222,1733722156148,-522.24,9.863e-05,2,"2024-12-09T05:29:16.148",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685223,1733722156168,-500.0,9.863e-05,2,"2024-12-09T05:29:16.168",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685224,1733722156188,-500.0,9.863e-05,2,"2024-12-09T05:29:16.188",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685225,1733722156208,-522.24,9.863e-05,2,"2024-12-09T05:29:16.208",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685226,1733722156229,-500.0,9.863e-05,2,"2024-12-09T05:29:16.229",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685227,1733722156248,-500.0,9.863e-05,2,"2024-12-09T05:29:16.248",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685228,1733722156268,-522.24,9.863e-05,2,"2024-12-09T05:29:16.268",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685229,1733722156289,-500.0,9.863e-05,2,"2024-12-09T05:29:16.289",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685230,1733722156309,-500.0,9.863e-05,2,"2024-12-09T05:29:16.309",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685231,1733722156331,-522.24,9.863e-05,2,"2024-12-09T05:29:16.331",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685232,1733722156355,-500.0,9.863e-05,2,"2024-12-09T05:29:16.355",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685233,1733722156378,-500.0,9.863e-05,2,"2024-12-09T05:29:16.378",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685234,1733722156403,-522.24,9.863e-05,2,"2024-12-09T05:29:16.403",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685235,1733722156424,-500.0,9.863e-05,2,"2024-12-09T05:29:16.424",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685236,1733722156446,-500.0,9.863e-05,2,"2024-12-09T05:29:16.446",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685237,1733722156466,-522.33290447,9.863e-05,2,"2024-12-09T05:29:16.466",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685238,1733722156489,-500.0,9.863e-05,2,"2024-12-09T05:29:16.489",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685239,1733722156510,-500.0,9.863e-05,2,"2024-12-09T05:29:16.510",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685240,1733722156531,-500.0,9.863e-05,2,"2024-12-09T05:29:16.531",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685241,1733722156552,-500.0,9.863e-05,2,"2024-12-09T05:29:16.552",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685242,1733722156573,-500.0,9.863e-05,2,"2024-12-09T05:29:16.573",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685243,1733722156594,-500.0,9.863e-05,2,"2024-12-09T05:29:16.594",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685244,1733722156616,-500.0,9.863e-05,2,"2024-12-09T05:29:16.616",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685245,1733722156637,-500.0,9.863e-05,2,"2024-12-09T05:29:16.637",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685246,1733722156659,-500.0,9.863e-05,2,"2024-12-09T05:29:16.659",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685247,1733722156680,-500.0,9.863e-05,2,"2024-12-09T05:29:16.680",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685248,1733722156701,-500.0,9.863e-05,2,"2024-12-09T05:29:16.701",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685249,1733722156722,-500.0,9.863e-05,2,"2024-12-09T05:29:16.722",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685250,1733722156746,-500.0,9.863e-05,2,"2024-12-09T05:29:16.746",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685251,1733722156769,-500.0,9.863e-05,2,"2024-12-09T05:29:16.769",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685252,1733722156789,-500.0,9.863e-05,2,"2024-12-09T05:29:16.789",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685253,1733722156812,-611.94,9.863e-05,2,"2024-12-09T05:29:16.812",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685254,1733722156837,-500.0,9.863e-05,2,"2024-12-09T05:29:16.837",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685255,1733722156860,-500.0,9.863e-05,2,"2024-12-09T05:29:16.860",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685256,1733722156881,-500.0,9.863e-05,2,"2024-12-09T05:29:16.881",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685257,1733722156902,-480.65388187,9.863e-05,2,"2024-12-09T05:29:16.902",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685258,1733722156923,-500.0,9.863e-05,2,"2024-12-09T05:29:16.923",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685259,1733722156948,-500.0,9.863e-05,2,"2024-12-09T05:29:16.948",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685260,1733722156970,-713.67,9.863e-05,2,"2024-12-09T05:29:16.970",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685261,1733722156992,-500.0,9.863e-05,2,"2024-12-09T05:29:16.992",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685262,1733722157014,-500.0,9.863e-05,2,"2024-12-09T05:29:17.014",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685263,1733722157034,-713.67,9.863e-05,2,"2024-12-09T05:29:17.034",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685264,1733722157055,-500.0,9.863e-05,2,"2024-12-09T05:29:17.055",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685265,1733722157077,-713.67,9.863e-05,2,"2024-12-09T05:29:17.077",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685266,1733722157098,-500.0,9.863e-05,2,"2024-12-09T05:29:17.098",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685267,1733722157119,-713.67,9.863e-05,2,"2024-12-09T05:29:17.119",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685268,1733722157139,-500.0,9.863e-05,2,"2024-12-09T05:29:17.139",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685269,1733722157161,-713.67,9.863e-05,2,"2024-12-09T05:29:17.161",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685270,1733722157182,-500.0,9.863e-05,2,"2024-12-09T05:29:17.182",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685271,1733722157204,-500.0,9.863e-05,2,"2024-12-09T05:29:17.204",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685272,1733722157228,-713.67,9.863e-05,2,"2024-12-09T05:29:17.228",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685273,1733722157251,-500.0,9.863e-05,2,"2024-12-09T05:29:17.251",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685274,1733722157272,-500.0,9.863e-05,2,"2024-12-09T05:29:17.272",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685275,1733722157296,-713.67,9.863e-05,2,"2024-12-09T05:29:17.296",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685276,1733722157318,-595.0963638,9.863e-05,2,"2024-12-09T05:29:17.318",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685277,1733722157340,-202.22189248,9.863e-05,2,"2024-12-09T05:29:17.340",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685278,1733722157362,-500.0,9.863e-05,2,"2024-12-09T05:29:17.362",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685279,1733722157383,-713.67,9.863e-05,2,"2024-12-09T05:29:17.383",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685280,1733722157406,-500.0,9.863e-05,2,"2024-12-09T05:29:17.406",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685281,1733722157431,-713.67,9.863e-05,2,"2024-12-09T05:29:17.431",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685282,1733722157457,-500.0,9.863e-05,2,"2024-12-09T05:29:17.457",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685283,1733722157478,-713.67,9.863e-05,2,"2024-12-09T05:29:17.478",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685284,1733722157500,-500.0,9.863e-05,2,"2024-12-09T05:29:17.500",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685285,1733722157525,-713.67,9.863e-05,2,"2024-12-09T05:29:17.525",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685286,1733722157548,-500.0,9.863e-05,2,"2024-12-09T05:29:17.548",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685287,1733722157572,-713.67,9.863e-05,2,"2024-12-09T05:29:17.572",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685288,1733722157593,-500.0,9.863e-05,2,"2024-12-09T05:29:17.593",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685290,1733722157615,-500.0,9.863e-05,2,"2024-12-09T05:29:17.615",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685291,1733722157639,-713.67,9.863e-05,2,"2024-12-09T05:29:17.639",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685292,1733722157663,-571.2984961,9.863e-05,2,"2024-12-09T05:29:17.663",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685293,1733722157684,-713.67,9.863e-05,2,"2024-12-09T05:29:17.684",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685294,1733722157706,-500.0,9.863e-05,2,"2024-12-09T05:29:17.706",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685295,1733722157727,-713.67,9.863e-05,2,"2024-12-09T05:29:17.727",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685296,1733722157748,-500.0,9.863e-05,2,"2024-12-09T05:29:17.748",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685297,1733722157770,-713.67,9.863e-05,2,"2024-12-09T05:29:17.770",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685298,1733722157791,-500.0,9.863e-05,2,"2024-12-09T05:29:17.791",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685299,1733722157813,-543.0,9.863e-05,2,"2024-12-09T05:29:17.813",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685300,1733722157843,-713.67,9.863e-05,2,"2024-12-09T05:29:17.843",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685301,1733722157866,-500.0,9.863e-05,2,"2024-12-09T05:29:17.866",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685302,1733722157887,-543.0,9.863e-05,2,"2024-12-09T05:29:17.887",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685303,1733722157909,-713.67,9.863e-05,2,"2024-12-09T05:29:17.909",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685304,1733722157930,-500.0,9.863e-05,2,"2024-12-09T05:29:17.930",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685305,1733722157951,-543.0,9.863e-05,2,"2024-12-09T05:29:17.951",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685306,1733722157972,-543.0,9.863e-05,2,"2024-12-09T05:29:17.972",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685307,1733722157994,-500.0,9.863e-05,2,"2024-12-09T05:29:17.994",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685308,1733722158016,-543.0,9.863e-05,2,"2024-12-09T05:29:18.016",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685309,1733722158038,-500.0,9.863e-05,2,"2024-12-09T05:29:18.038",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685310,1733722158059,-500.0,9.863e-05,2,"2024-12-09T05:29:18.059",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685311,1733722158081,-543.0,9.863e-05,2,"2024-12-09T05:29:18.081",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685312,1733722158102,-500.0,9.863e-05,2,"2024-12-09T05:29:18.102",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685313,1733722158123,-500.0,9.863e-05,2,"2024-12-09T05:29:18.123",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685314,1733722158143,-543.0,9.863e-05,2,"2024-12-09T05:29:18.143",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685315,1733722158164,-500.0,9.863e-05,2,"2024-12-09T05:29:18.164",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685316,1733722158185,-543.0,9.863e-05,2,"2024-12-09T05:29:18.185",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685317,1733722158206,-543.0,9.863e-05,2,"2024-12-09T05:29:18.206",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685318,1733722158229,-500.0,9.863e-05,2,"2024-12-09T05:29:18.229",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685319,1733722158251,-500.0,9.863e-05,2,"2024-12-09T05:29:18.251",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685320,1733722158272,-500.0,9.863e-05,2,"2024-12-09T05:29:18.272",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685321,1733722158293,-500.0,9.863e-05,2,"2024-12-09T05:29:18.293",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685322,1733722158314,-164.59547072,9.863e-05,2,"2024-12-09T05:29:18.314",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685323,1733722158336,-500.0,9.863e-05,2,"2024-12-09T05:29:18.336",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685324,1733722158361,-500.0,9.863e-05,2,"2024-12-09T05:29:18.361",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685325,1733722158382,-500.0,9.863e-05,2,"2024-12-09T05:29:18.382",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685326,1733722158405,-500.0,9.863e-05,2,"2024-12-09T05:29:18.405",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685327,1733722158426,-500.0,9.863e-05,2,"2024-12-09T05:29:18.426",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685328,1733722158449,-500.0,9.863e-05,2,"2024-12-09T05:29:18.449",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685329,1733722158471,-500.0,9.863e-05,2,"2024-12-09T05:29:18.471",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685330,1733722158493,-500.0,9.863e-05,2,"2024-12-09T05:29:18.493",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685331,1733722158514,-500.0,9.863e-05,2,"2024-12-09T05:29:18.514",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685332,1733722158535,-500.0,9.863e-05,2,"2024-12-09T05:29:18.535",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685333,1733722158556,-500.0,9.863e-05,2,"2024-12-09T05:29:18.556",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685334,1733722158580,-500.0,9.863e-05,2,"2024-12-09T05:29:18.580",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685335,1733722158601,-500.0,9.863e-05,2,"2024-12-09T05:29:18.601",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685336,1733722158622,-500.0,9.863e-05,2,"2024-12-09T05:29:18.622",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685337,1733722158643,-537.74660837,9.863e-05,2,"2024-12-09T05:29:18.643",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685338,1733722158664,-500.0,9.863e-05,2,"2024-12-09T05:29:18.664",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685339,1733722158685,-500.0,9.863e-05,2,"2024-12-09T05:29:18.685",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685340,1733722158707,-500.0,9.863e-05,2,"2024-12-09T05:29:18.707",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685341,1733722158729,-500.0,9.863e-05,2,"2024-12-09T05:29:18.729",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685342,1733722158752,-500.0,9.863e-05,2,"2024-12-09T05:29:18.752",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685343,1733722158773,-500.0,9.863e-05,2,"2024-12-09T05:29:18.773",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685344,1733722158795,-500.0,9.863e-05,2,"2024-12-09T05:29:18.795",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685345,1733722158816,-500.0,9.863e-05,2,"2024-12-09T05:29:18.816",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685346,1733722158838,-500.0,9.863e-05,2,"2024-12-09T05:29:18.838",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685347,1733722158866,-500.0,9.863e-05,2,"2024-12-09T05:29:18.866",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685348,1733722158889,-500.0,9.863e-05,2,"2024-12-09T05:29:18.889",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685349,1733722158911,-500.0,9.863e-05,2,"2024-12-09T05:29:18.911",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685350,1733722158932,-260.83297247,9.863e-05,2,"2024-12-09T05:29:18.932",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685351,1733722158953,-500.0,9.863e-05,2,"2024-12-09T05:29:18.953",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685352,1733722158979,-500.0,9.863e-05,2,"2024-12-09T05:29:18.979",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685353,1733722159001,-500.0,9.863e-05,2,"2024-12-09T05:29:19.001",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685354,1733722159022,-500.0,9.863e-05,2,"2024-12-09T05:29:19.022",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685355,1733722159043,-500.0,9.863e-05,2,"2024-12-09T05:29:19.043",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685356,1733722159064,-500.0,9.863e-05,2,"2024-12-09T05:29:19.064",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685357,1733722159086,-500.0,9.863e-05,2,"2024-12-09T05:29:19.086",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685358,1733722159108,-500.0,9.863e-05,2,"2024-12-09T05:29:19.108",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685359,1733722159129,-500.0,9.863e-05,2,"2024-12-09T05:29:19.129",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685360,1733722159150,-500.0,9.863e-05,2,"2024-12-09T05:29:19.150",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685361,1733722159172,-500.0,9.863e-05,2,"2024-12-09T05:29:19.172",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685362,1733722159192,-500.0,9.863e-05,2,"2024-12-09T05:29:19.192",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685363,1733722159213,-500.0,9.863e-05,2,"2024-12-09T05:29:19.213",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685364,1733722159234,-500.0,9.863e-05,2,"2024-12-09T05:29:19.234",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685365,1733722159486,-182.42519361,9.863e-05,2,"2024-12-09T05:29:19.486",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685366,1733722159512,-500.0,9.863e-05,2,"2024-12-09T05:29:19.512",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685367,1733722159534,-500.0,9.863e-05,2,"2024-12-09T05:29:19.534",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685368,1733722159558,-500.0,9.863e-05,2,"2024-12-09T05:29:19.558",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685369,1733722159580,-500.0,9.863e-05,2,"2024-12-09T05:29:19.580",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685370,1733722159602,-500.0,9.863e-05,2,"2024-12-09T05:29:19.602",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685371,1733722159625,-500.0,9.863e-05,2,"2024-12-09T05:29:19.625",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685372,1733722159649,-500.0,9.863e-05,2,"2024-12-09T05:29:19.649",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685373,1733722159673,-500.0,9.863e-05,2,"2024-12-09T05:29:19.673",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685374,1733722159694,-500.0,9.863e-05,2,"2024-12-09T05:29:19.694",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685375,1733722159716,-500.0,9.863e-05,2,"2024-12-09T05:29:19.716",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685376,1733722159739,-500.0,9.863e-05,2,"2024-12-09T05:29:19.739",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685377,1733722159760,-500.0,9.863e-05,2,"2024-12-09T05:29:19.760",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685378,1733722159781,-500.0,9.863e-05,2,"2024-12-09T05:29:19.781",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685379,1733722159802,-500.0,9.863e-05,2,"2024-12-09T05:29:19.802",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685380,1733722159823,-500.0,9.863e-05,2,"2024-12-09T05:29:19.823",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685381,1733722159845,-500.0,9.863e-05,2,"2024-12-09T05:29:19.845",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685382,1733722159872,-500.0,9.863e-05,2,"2024-12-09T05:29:19.872",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685383,1733722159892,-500.0,9.863e-05,2,"2024-12-09T05:29:19.892",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685384,1733722159913,-500.0,9.863e-05,2,"2024-12-09T05:29:19.913",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685385,1733722159936,-500.0,9.863e-05,2,"2024-12-09T05:29:19.936",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685386,1733722159960,-500.0,9.863e-05,2,"2024-12-09T05:29:19.960",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685387,1733722159982,-500.0,9.863e-05,2,"2024-12-09T05:29:19.982",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685388,1733722160004,-500.0,9.863e-05,2,"2024-12-09T05:29:20.004",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685389,1733722160027,-500.0,9.863e-05,2,"2024-12-09T05:29:20.027",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685390,1733722160049,-500.0,9.863e-05,2,"2024-12-09T05:29:20.049",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685391,1733722160072,-462.93024512,9.863e-05,2,"2024-12-09T05:29:20.072",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685392,1733722160093,-500.0,9.863e-05,2,"2024-12-09T05:29:20.093",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685393,1733722160116,-500.0,9.863e-05,2,"2024-12-09T05:29:20.116",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685394,1733722160139,-364.41958244,9.863e-05,2,"2024-12-09T05:29:20.139",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685395,1733722160161,-500.0,9.863e-05,2,"2024-12-09T05:29:20.161",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685396,1733722160183,-500.0,9.863e-05,2,"2024-12-09T05:29:20.183",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685397,1733722160207,-500.0,9.863e-05,2,"2024-12-09T05:29:20.207",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685398,1733722160231,-500.0,9.863e-05,2,"2024-12-09T05:29:20.231",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685399,1733722160252,-500.0,9.863e-05,2,"2024-12-09T05:29:20.252",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685400,1733722160275,-500.0,9.863e-05,2,"2024-12-09T05:29:20.275",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685401,1733722160300,-500.0,9.863e-05,2,"2024-12-09T05:29:20.300",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685402,1733722160321,-500.0,9.863e-05,2,"2024-12-09T05:29:20.321",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685403,1733722160349,-552.06469948,9.863e-05,2,"2024-12-09T05:29:20.349",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685404,1733722160376,-500.0,9.863e-05,2,"2024-12-09T05:29:20.376",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685405,1733722160398,-500.0,9.863e-05,2,"2024-12-09T05:29:20.398",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685406,1733722160421,-500.0,9.863e-05,2,"2024-12-09T05:29:20.421",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685407,1733722160442,-500.0,9.863e-05,2,"2024-12-09T05:29:20.442",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685408,1733722160463,-500.0,9.863e-05,2,"2024-12-09T05:29:20.463",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685409,1733722160486,-500.0,9.863e-05,2,"2024-12-09T05:29:20.486",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685410,1733722160508,-500.0,9.863e-05,2,"2024-12-09T05:29:20.508",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685411,1733722160529,-500.0,9.863e-05,2,"2024-12-09T05:29:20.529",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685412,1733722160550,-500.0,9.863e-05,2,"2024-12-09T05:29:20.550",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685413,1733722160571,-500.0,9.863e-05,2,"2024-12-09T05:29:20.571",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685414,1733722160594,-500.0,9.863e-05,2,"2024-12-09T05:29:20.594",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685415,1733722160617,-500.0,9.863e-05,2,"2024-12-09T05:29:20.617",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685416,1733722160638,-189.50028198,9.863e-05,2,"2024-12-09T05:29:20.638",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685417,1733722160659,-617.96,9.863e-05,2,"2024-12-09T05:29:20.659",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685418,1733722160682,-1477.97,9.863e-05,2,"2024-12-09T05:29:20.682",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685419,1733722160710,-1047.14,9.863e-05,2,"2024-12-09T05:29:20.710",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685420,1733722160732,-1477.97,9.863e-05,2,"2024-12-09T05:29:20.732",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685421,1733722160754,-1477.97,9.863e-05,2,"2024-12-09T05:29:20.754",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685422,1733722160776,-1047.14,9.863e-05,2,"2024-12-09T05:29:20.776",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685423,1733722160799,-1477.97,9.863e-05,2,"2024-12-09T05:29:20.799",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685424,1733722160820,-1047.14,9.863e-05,2,"2024-12-09T05:29:20.820",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685425,1733722160842,-1047.14,9.863e-05,2,"2024-12-09T05:29:20.842",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685426,1733722160865,-1477.97,9.863e-05,2,"2024-12-09T05:29:20.865",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685427,1733722160887,-1477.97,9.863e-05,2,"2024-12-09T05:29:20.887",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685428,1733722160912,-1047.14,9.863e-05,2,"2024-12-09T05:29:20.912",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685429,1733722160938,-500.0,9.863e-05,2,"2024-12-09T05:29:20.938",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685430,1733722160960,-1477.97,9.863e-05,2,"2024-12-09T05:29:20.960",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685431,1733722160981,-1047.14,9.863e-05,2,"2024-12-09T05:29:20.981",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685432,1733722161003,-1477.97,9.863e-05,2,"2024-12-09T05:29:21.003",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685433,1733722161025,-1047.14,9.863e-05,2,"2024-12-09T05:29:21.025",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685434,1733722161049,-500.0,9.863e-05,2,"2024-12-09T05:29:21.049",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685435,1733722161073,-1477.97,9.863e-05,2,"2024-12-09T05:29:21.073",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685436,1733722161096,-500.0,9.863e-05,2,"2024-12-09T05:29:21.096",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685437,1733722161120,-1047.14,9.863e-05,2,"2024-12-09T05:29:21.120",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685438,1733722161143,-1477.97,9.863e-05,2,"2024-12-09T05:29:21.143",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685439,1733722161165,-1047.14,9.863e-05,2,"2024-12-09T05:29:21.165",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685440,1733722161188,-500.0,9.863e-05,2,"2024-12-09T05:29:21.188",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685441,1733722161211,-1477.97,9.863e-05,2,"2024-12-09T05:29:21.211",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685442,1733722161235,-500.0,9.863e-05,2,"2024-12-09T05:29:21.235",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685443,1733722161257,-500.0,9.863e-05,2,"2024-12-09T05:29:21.257",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685444,1733722161280,-500.0,9.863e-05,2,"2024-12-09T05:29:21.280",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685445,1733722161302,-1477.97,9.863e-05,2,"2024-12-09T05:29:21.302",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685446,1733722161326,-227.5439524,9.863e-05,2,"2024-12-09T05:29:21.326",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685447,1733722161350,-1477.97,9.863e-05,2,"2024-12-09T05:29:21.350",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685448,1733722161381,-834.29,9.863e-05,2,"2024-12-09T05:29:21.381",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685449,1733722161404,-1477.97,9.863e-05,2,"2024-12-09T05:29:21.404",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685450,1733722161426,-834.29,9.863e-05,2,"2024-12-09T05:29:21.426",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685451,1733722161451,-1477.97,9.863e-05,2,"2024-12-09T05:29:21.451",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685452,1733722161473,-834.29,9.863e-05,2,"2024-12-09T05:29:21.473",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685453,1733722161496,-500.0,9.863e-05,2,"2024-12-09T05:29:21.496",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685454,1733722161520,-834.29,9.863e-05,2,"2024-12-09T05:29:21.520",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685455,1733722161543,-1477.97,9.863e-05,2,"2024-12-09T05:29:21.543",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685456,1733722161568,-500.0,9.863e-05,2,"2024-12-09T05:29:21.568",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685457,1733722161591,-834.29,9.863e-05,2,"2024-12-09T05:29:21.591",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685458,1733722161614,-1477.97,9.863e-05,2,"2024-12-09T05:29:21.614",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685459,1733722161636,-834.29,9.863e-05,2,"2024-12-09T05:29:21.636",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685460,1733722161658,-500.0,9.863e-05,2,"2024-12-09T05:29:21.658",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685461,1733722161680,-1477.97,9.863e-05,2,"2024-12-09T05:29:21.680",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685462,1733722161701,-834.29,9.863e-05,2,"2024-12-09T05:29:21.701",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685463,1733722161723,-500.0,9.863e-05,2,"2024-12-09T05:29:21.723",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685464,1733722161745,-834.29,9.863e-05,2,"2024-12-09T05:29:21.745",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685465,1733722161767,-500.0,9.863e-05,2,"2024-12-09T05:29:21.767",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685466,1733722161789,-834.29,9.863e-05,2,"2024-12-09T05:29:21.789",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685467,1733722161811,-500.0,9.863e-05,2,"2024-12-09T05:29:21.811",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685468,1733722161834,-500.0,9.863e-05,2,"2024-12-09T05:29:21.834",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685469,1733722161859,-834.29,9.863e-05,2,"2024-12-09T05:29:21.859",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685470,1733722161882,-500.0,9.863e-05,2,"2024-12-09T05:29:21.882",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685471,1733722161905,-500.0,9.863e-05,2,"2024-12-09T05:29:21.905",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685472,1733722161928,-834.29,9.863e-05,2,"2024-12-09T05:29:21.928",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685473,1733722161949,-834.29,9.863e-05,2,"2024-12-09T05:29:21.949",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685474,1733722161972,-834.29,9.863e-05,2,"2024-12-09T05:29:21.972",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685475,1733722161993,-834.29,9.863e-05,2,"2024-12-09T05:29:21.993",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685476,1733722162015,-834.29,9.863e-05,2,"2024-12-09T05:29:22.015",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685477,1733722162036,-834.29,9.863e-05,2,"2024-12-09T05:29:22.036",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685478,1733722162058,-834.29,9.863e-05,2,"2024-12-09T05:29:22.058",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685479,1733722162080,-834.29,9.863e-05,2,"2024-12-09T05:29:22.080",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685480,1733722162101,-500.0,9.863e-05,2,"2024-12-09T05:29:22.101",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685481,1733722162123,-500.0,9.863e-05,2,"2024-12-09T05:29:22.123",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685482,1733722162146,-500.0,9.863e-05,2,"2024-12-09T05:29:22.146",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685483,1733722162168,-834.29,9.863e-05,2,"2024-12-09T05:29:22.168",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685484,1733722162189,-500.0,9.863e-05,2,"2024-12-09T05:29:22.189",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685485,1733722162212,-500.0,9.863e-05,2,"2024-12-09T05:29:22.212",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685486,1733722162235,-834.29,9.863e-05,2,"2024-12-09T05:29:22.235",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685487,1733722162256,-549.14711648,9.863e-05,2,"2024-12-09T05:29:22.256",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685488,1733722162278,-834.29,9.863e-05,2,"2024-12-09T05:29:22.278",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685489,1733722162300,-976.38,9.863e-05,2,"2024-12-09T05:29:22.300",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685490,1733722162324,-834.29,9.863e-05,2,"2024-12-09T05:29:22.324",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685491,1733722162345,-500.0,9.863e-05,2,"2024-12-09T05:29:22.345",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685492,1733722162371,-976.38,9.863e-05,2,"2024-12-09T05:29:22.371",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685493,1733722162395,-834.29,9.863e-05,2,"2024-12-09T05:29:22.395",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685494,1733722162420,-500.0,9.863e-05,2,"2024-12-09T05:29:22.420",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685495,1733722162443,-976.38,9.863e-05,2,"2024-12-09T05:29:22.443",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685496,1733722162466,-834.29,9.863e-05,2,"2024-12-09T05:29:22.466",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685497,1733722162489,-500.0,9.863e-05,2,"2024-12-09T05:29:22.489",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685498,1733722162511,-976.38,9.863e-05,2,"2024-12-09T05:29:22.511",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685499,1733722162535,-976.38,9.863e-05,2,"2024-12-09T05:29:22.535",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685500,1733722162558,-516.22497396,9.863e-05,2,"2024-12-09T05:29:22.558",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685501,1733722162583,-976.38,9.863e-05,2,"2024-12-09T05:29:22.583",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685502,1733722162607,-976.38,9.863e-05,2,"2024-12-09T05:29:22.607",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685503,1733722162630,-976.38,9.863e-05,2,"2024-12-09T05:29:22.630",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685504,1733722162653,-976.38,9.863e-05,2,"2024-12-09T05:29:22.653",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685505,1733722162677,-500.0,9.863e-05,2,"2024-12-09T05:29:22.677",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685506,1733722162701,-976.38,9.863e-05,2,"2024-12-09T05:29:22.701",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685507,1733722162726,-500.0,9.863e-05,2,"2024-12-09T05:29:22.726",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685508,1733722162750,-976.38,9.863e-05,2,"2024-12-09T05:29:22.750",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685509,1733722162774,-500.0,9.863e-05,2,"2024-12-09T05:29:22.774",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685510,1733722162798,-500.0,9.863e-05,2,"2024-12-09T05:29:22.798",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685511,1733722162822,-976.38,9.863e-05,2,"2024-12-09T05:29:22.822",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685512,1733722162847,-500.0,9.863e-05,2,"2024-12-09T05:29:22.847",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685513,1733722162871,-976.38,9.863e-05,2,"2024-12-09T05:29:22.871",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685514,1733722162894,-500.0,9.863e-05,2,"2024-12-09T05:29:22.894",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685515,1733722162918,-500.0,9.863e-05,2,"2024-12-09T05:29:22.918",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685516,1733722162941,-1313.08,9.863e-05,2,"2024-12-09T05:29:22.941",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685517,1733722162963,-500.0,9.863e-05,2,"2024-12-09T05:29:22.963",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685518,1733722162986,-976.38,9.863e-05,2,"2024-12-09T05:29:22.986",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685519,1733722163010,-500.0,9.863e-05,2,"2024-12-09T05:29:23.010",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685520,1733722163034,-1313.08,9.863e-05,2,"2024-12-09T05:29:23.034",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685521,1733722163057,-470.5787814,9.863e-05,2,"2024-12-09T05:29:23.057",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685522,1733722163082,-500.0,9.863e-05,2,"2024-12-09T05:29:23.082",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685523,1733722163105,-976.38,9.863e-05,2,"2024-12-09T05:29:23.105",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685524,1733722163129,-1313.08,9.863e-05,2,"2024-12-09T05:29:23.129",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685525,1733722163151,-500.0,9.863e-05,2,"2024-12-09T05:29:23.151",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685526,1733722163173,-976.38,9.863e-05,2,"2024-12-09T05:29:23.173",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685527,1733722163196,-1313.08,9.863e-05,2,"2024-12-09T05:29:23.196",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685528,1733722163219,-500.0,9.863e-05,2,"2024-12-09T05:29:23.219",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685529,1733722163243,-1313.08,9.863e-05,2,"2024-12-09T05:29:23.243",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685530,1733722163267,-976.38,9.863e-05,2,"2024-12-09T05:29:23.267",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685531,1733722163291,-500.0,9.863e-05,2,"2024-12-09T05:29:23.291",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685532,1733722163315,-1313.08,9.863e-05,2,"2024-12-09T05:29:23.315",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685533,1733722163337,-976.38,9.863e-05,2,"2024-12-09T05:29:23.337",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685534,1733722163362,-500.0,9.863e-05,2,"2024-12-09T05:29:23.362",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685535,1733722163385,-500.0,9.863e-05,2,"2024-12-09T05:29:23.385",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685536,1733722163411,-1313.08,9.863e-05,2,"2024-12-09T05:29:23.411",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685537,1733722163435,-500.0,9.863e-05,2,"2024-12-09T05:29:23.435",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685538,1733722163460,-500.0,9.863e-05,2,"2024-12-09T05:29:23.460",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685539,1733722163483,-500.0,9.863e-05,2,"2024-12-09T05:29:23.483",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685540,1733722163507,-500.0,9.863e-05,2,"2024-12-09T05:29:23.507",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685541,1733722163530,-1313.08,9.863e-05,2,"2024-12-09T05:29:23.530",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685542,1733722163802,-632.6771553,9.863e-05,2,"2024-12-09T05:29:23.802",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685543,1733722163827,-500.0,9.863e-05,2,"2024-12-09T05:29:23.827",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685544,1733722163853,-500.0,9.863e-05,2,"2024-12-09T05:29:23.853",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685545,1733722163876,-1313.08,9.863e-05,2,"2024-12-09T05:29:23.876",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685546,1733722163899,-500.0,9.863e-05,2,"2024-12-09T05:29:23.899",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685547,1733722163921,-500.0,9.863e-05,2,"2024-12-09T05:29:23.921",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685548,1733722163944,-500.0,9.863e-05,2,"2024-12-09T05:29:23.944",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685549,1733722163966,-500.0,9.863e-05,2,"2024-12-09T05:29:23.966",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685550,1733722163989,-500.0,9.863e-05,2,"2024-12-09T05:29:23.989",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685551,1733722164012,-500.0,9.863e-05,2,"2024-12-09T05:29:24.012",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685552,1733722164036,-500.0,9.863e-05,2,"2024-12-09T05:29:24.036",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685553,1733722164059,-500.0,9.863e-05,2,"2024-12-09T05:29:24.059",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685554,1733722164082,-500.0,9.863e-05,2,"2024-12-09T05:29:24.082",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685555,1733722164104,-500.0,9.863e-05,2,"2024-12-09T05:29:24.104",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685556,1733722164128,-500.0,9.863e-05,2,"2024-12-09T05:29:24.128",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685557,1733722164150,-500.0,9.863e-05,2,"2024-12-09T05:29:24.150",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685558,1733722164174,-500.0,9.863e-05,2,"2024-12-09T05:29:24.174",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685559,1733722164196,-500.0,9.863e-05,2,"2024-12-09T05:29:24.196",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685560,1733722164220,-500.0,9.863e-05,2,"2024-12-09T05:29:24.220",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685561,1733722164243,-500.0,9.863e-05,2,"2024-12-09T05:29:24.243",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685562,1733722164267,-500.0,9.863e-05,2,"2024-12-09T05:29:24.267",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685563,1733722164290,-500.0,9.863e-05,2,"2024-12-09T05:29:24.290",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685564,1733722164313,-500.0,9.863e-05,2,"2024-12-09T05:29:24.313",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685565,1733722164337,-500.0,9.863e-05,2,"2024-12-09T05:29:24.337",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685566,1733722164363,-500.0,9.863e-05,2,"2024-12-09T05:29:24.363",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685567,1733722164387,-500.0,9.863e-05,2,"2024-12-09T05:29:24.387",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685568,1733722164411,-500.0,9.863e-05,2,"2024-12-09T05:29:24.411",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685569,1733722164434,-500.0,9.863e-05,2,"2024-12-09T05:29:24.434",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685570,1733722164457,-500.22,9.863e-05,2,"2024-12-09T05:29:24.457",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685571,1733722164480,-424.13218265,9.863e-05,2,"2024-12-09T05:29:24.480",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685572,1733722164504,-500.0,9.863e-05,2,"2024-12-09T05:29:24.504",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685573,1733722164527,-500.0,9.863e-05,2,"2024-12-09T05:29:24.527",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685574,1733722164550,-500.22,9.863e-05,2,"2024-12-09T05:29:24.550",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685575,1733722164573,-368.76202956,9.863e-05,2,"2024-12-09T05:29:24.573",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685576,1733722164597,-500.0,9.863e-05,2,"2024-12-09T05:29:24.597",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685577,1733722164620,-500.0,9.863e-05,2,"2024-12-09T05:29:24.620",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685578,1733722164643,-500.22,9.863e-05,2,"2024-12-09T05:29:24.643",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685579,1733722164669,-500.0,9.863e-05,2,"2024-12-09T05:29:24.669",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685580,1733722164693,-955.32,9.863e-05,2,"2024-12-09T05:29:24.693",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685581,1733722164721,-500.0,9.863e-05,2,"2024-12-09T05:29:24.721",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685582,1733722164744,-500.22,9.863e-05,2,"2024-12-09T05:29:24.744",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685583,1733722164768,-500.0,9.863e-05,2,"2024-12-09T05:29:24.768",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685584,1733722164791,-955.32,9.863e-05,2,"2024-12-09T05:29:24.791",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685585,1733722164814,-500.22,9.863e-05,2,"2024-12-09T05:29:24.814",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685586,1733722164841,-500.0,9.863e-05,2,"2024-12-09T05:29:24.841",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685587,1733722164867,-500.0,9.863e-05,2,"2024-12-09T05:29:24.867",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685588,1733722164891,-955.32,9.863e-05,2,"2024-12-09T05:29:24.891",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685589,1733722164914,-500.22,9.863e-05,2,"2024-12-09T05:29:24.914",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685590,1733722164938,-500.0,9.863e-05,2,"2024-12-09T05:29:24.938",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685591,1733722164962,-500.0,9.863e-05,2,"2024-12-09T05:29:24.962",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685592,1733722164984,-955.32,9.863e-05,2,"2024-12-09T05:29:24.984",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685593,1733722165009,-500.0,9.863e-05,2,"2024-12-09T05:29:25.009",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685594,1733722165033,-500.22,9.863e-05,2,"2024-12-09T05:29:25.033",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685595,1733722165057,-500.0,9.863e-05,2,"2024-12-09T05:29:25.057",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685596,1733722165082,-500.0,9.863e-05,2,"2024-12-09T05:29:25.082",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685597,1733722165107,-955.32,9.863e-05,2,"2024-12-09T05:29:25.107",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685598,1733722165130,-500.0,9.863e-05,2,"2024-12-09T05:29:25.130",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685599,1733722165155,-500.22,9.863e-05,2,"2024-12-09T05:29:25.155",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685600,1733722165177,-500.0,9.863e-05,2,"2024-12-09T05:29:25.177",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685601,1733722165200,-500.0,9.863e-05,2,"2024-12-09T05:29:25.200",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685602,1733722165223,-955.32,9.863e-05,2,"2024-12-09T05:29:25.223",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685603,1733722165246,-500.0,9.863e-05,2,"2024-12-09T05:29:25.246",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685604,1733722165268,-500.22,9.863e-05,2,"2024-12-09T05:29:25.268",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685605,1733722165292,-500.0,9.863e-05,2,"2024-12-09T05:29:25.292",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685606,1733722165315,-500.0,9.863e-05,2,"2024-12-09T05:29:25.315",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685607,1733722165340,-955.32,9.863e-05,2,"2024-12-09T05:29:25.340",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685608,1733722165366,-500.0,9.863e-05,2,"2024-12-09T05:29:25.366",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685609,1733722165390,-500.22,9.863e-05,2,"2024-12-09T05:29:25.390",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685610,1733722165413,-500.0,9.863e-05,2,"2024-12-09T05:29:25.413",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685611,1733722165437,-500.0,9.863e-05,2,"2024-12-09T05:29:25.437",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685612,1733722165459,-500.0,9.863e-05,2,"2024-12-09T05:29:25.459",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685613,1733722165482,-955.32,9.863e-05,2,"2024-12-09T05:29:25.482",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685614,1733722165505,-500.22,9.863e-05,2,"2024-12-09T05:29:25.505",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685615,1733722165528,-1511.06,9.863e-05,2,"2024-12-09T05:29:25.528",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685616,1733722165552,-500.0,9.863e-05,2,"2024-12-09T05:29:25.552",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685617,1733722165576,-500.0,9.863e-05,2,"2024-12-09T05:29:25.576",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685618,1733722165599,-500.0,9.863e-05,2,"2024-12-09T05:29:25.599",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685619,1733722165622,-955.32,9.863e-05,2,"2024-12-09T05:29:25.622",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685620,1733722165645,-500.22,9.863e-05,2,"2024-12-09T05:29:25.645",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685621,1733722165667,-1511.06,9.863e-05,2,"2024-12-09T05:29:25.667",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685622,1733722165690,-500.0,9.863e-05,2,"2024-12-09T05:29:25.690",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685623,1733722165712,-500.0,9.863e-05,2,"2024-12-09T05:29:25.712",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685624,1733722165735,-926.15,9.863e-05,2,"2024-12-09T05:29:25.735",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685625,1733722165756,-500.22,9.863e-05,2,"2024-12-09T05:29:25.756",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685626,1733722165779,-500.0,9.863e-05,2,"2024-12-09T05:29:25.779",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685627,1733722165801,-955.32,9.863e-05,2,"2024-12-09T05:29:25.801",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685628,1733722165824,-1511.06,9.863e-05,2,"2024-12-09T05:29:25.824",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685629,1733722165846,-500.0,9.863e-05,2,"2024-12-09T05:29:25.846",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685630,1733722165872,-500.0,9.863e-05,2,"2024-12-09T05:29:25.872",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685631,1733722165894,-500.22,9.863e-05,2,"2024-12-09T05:29:25.894",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685632,1733722165917,-186.15974806,9.863e-05,2,"2024-12-09T05:29:25.917",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685633,1733722165939,-926.15,9.863e-05,2,"2024-12-09T05:29:25.939",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685634,1733722165962,-955.32,9.863e-05,2,"2024-12-09T05:29:25.962",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685635,1733722165985,-1511.06,9.863e-05,2,"2024-12-09T05:29:25.985",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685636,1733722166009,-500.0,9.863e-05,2,"2024-12-09T05:29:26.009",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685637,1733722166032,-500.0,9.863e-05,2,"2024-12-09T05:29:26.032",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685638,1733722166056,-500.22,9.863e-05,2,"2024-12-09T05:29:26.056",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685639,1733722166079,-926.15,9.863e-05,2,"2024-12-09T05:29:26.079",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685640,1733722166102,-955.32,9.863e-05,2,"2024-12-09T05:29:26.102",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685641,1733722166125,-500.0,9.863e-05,2,"2024-12-09T05:29:26.125",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685642,1733722166148,-500.0,9.863e-05,2,"2024-12-09T05:29:26.148",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685643,1733722166171,-1511.06,9.863e-05,2,"2024-12-09T05:29:26.171",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685644,1733722166194,-500.22,9.863e-05,2,"2024-12-09T05:29:26.194",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685645,1733722166218,-926.15,9.863e-05,2,"2024-12-09T05:29:26.218",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685646,1733722166242,-955.32,9.863e-05,2,"2024-12-09T05:29:26.242",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685647,1733722166264,-500.0,9.863e-05,2,"2024-12-09T05:29:26.264",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685648,1733722166286,-500.0,9.863e-05,2,"2024-12-09T05:29:26.286",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685649,1733722166307,-1511.06,9.863e-05,2,"2024-12-09T05:29:26.307",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685650,1733722166328,-500.0,9.863e-05,2,"2024-12-09T05:29:26.328",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685651,1733722166349,-500.22,9.863e-05,2,"2024-12-09T05:29:26.349",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685652,1733722166375,-926.15,9.863e-05,2,"2024-12-09T05:29:26.375",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685653,1733722166399,-955.32,9.863e-05,2,"2024-12-09T05:29:26.399",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685654,1733722166425,-500.0,9.863e-05,2,"2024-12-09T05:29:26.425",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685655,1733722166447,-500.0,9.863e-05,2,"2024-12-09T05:29:26.447",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685656,1733722166471,-1511.06,9.863e-05,2,"2024-12-09T05:29:26.471",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685657,1733722166492,-500.0,9.863e-05,2,"2024-12-09T05:29:26.492",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685658,1733722166516,-500.22,9.863e-05,2,"2024-12-09T05:29:26.516",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685659,1733722166544,-500.0,9.863e-05,2,"2024-12-09T05:29:26.544",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685660,1733722166566,-500.0,9.863e-05,2,"2024-12-09T05:29:26.566",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685661,1733722166588,-1511.06,9.863e-05,2,"2024-12-09T05:29:26.588",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685662,1733722166611,-500.0,9.863e-05,2,"2024-12-09T05:29:26.611",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685663,1733722166632,-926.15,9.863e-05,2,"2024-12-09T05:29:26.632",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685664,1733722166653,-500.0,9.863e-05,2,"2024-12-09T05:29:26.653",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685665,1733722166676,-1511.06,9.863e-05,2,"2024-12-09T05:29:26.676",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685666,1733722166699,-500.0,9.863e-05,2,"2024-12-09T05:29:26.699",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685667,1733722166721,-500.0,9.863e-05,2,"2024-12-09T05:29:26.721",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685668,1733722166743,-926.15,9.863e-05,2,"2024-12-09T05:29:26.743",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685669,1733722166766,-196.22883008,9.863e-05,2,"2024-12-09T05:29:26.766",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685670,1733722166787,-500.0,9.863e-05,2,"2024-12-09T05:29:26.787",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685671,1733722166809,-500.0,9.863e-05,2,"2024-12-09T05:29:26.809",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685672,1733722166830,-926.15,9.863e-05,2,"2024-12-09T05:29:26.830",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685673,1733722166853,-500.0,9.863e-05,2,"2024-12-09T05:29:26.853",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685674,1733722166876,-500.0,9.863e-05,2,"2024-12-09T05:29:26.876",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685675,1733722166897,-500.0,9.863e-05,2,"2024-12-09T05:29:26.897",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685676,1733722166921,-955.32,9.863e-05,2,"2024-12-09T05:29:26.921",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685677,1733722166947,-926.15,9.863e-05,2,"2024-12-09T05:29:26.947",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685678,1733722166968,-500.0,9.863e-05,2,"2024-12-09T05:29:26.968",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685679,1733722166989,-500.0,9.863e-05,2,"2024-12-09T05:29:26.989",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685680,1733722167011,-500.0,9.863e-05,2,"2024-12-09T05:29:27.011",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685681,1733722167031,-955.32,9.863e-05,2,"2024-12-09T05:29:27.031",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685682,1733722167053,-500.0,9.863e-05,2,"2024-12-09T05:29:27.053",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685683,1733722167077,-500.0,9.863e-05,2,"2024-12-09T05:29:27.077",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685684,1733722167107,-500.0,9.863e-05,2,"2024-12-09T05:29:27.107",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685685,1733722167128,-955.32,9.863e-05,2,"2024-12-09T05:29:27.128",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685686,1733722167151,-184.59962284,9.863e-05,2,"2024-12-09T05:29:27.151",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685687,1733722167175,-352.09821209,9.863e-05,2,"2024-12-09T05:29:27.175",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685688,1733722167197,-500.0,9.863e-05,2,"2024-12-09T05:29:27.197",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685689,1733722167219,-955.32,9.863e-05,2,"2024-12-09T05:29:27.219",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685690,1733722167240,-500.0,9.863e-05,2,"2024-12-09T05:29:27.240",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685691,1733722167262,-955.32,9.863e-05,2,"2024-12-09T05:29:27.262",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685692,1733722167283,-500.0,9.863e-05,2,"2024-12-09T05:29:27.283",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685693,1733722167305,-955.32,9.863e-05,2,"2024-12-09T05:29:27.305",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685694,1733722167331,-500.0,9.863e-05,2,"2024-12-09T05:29:27.331",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685695,1733722167355,-955.32,9.863e-05,2,"2024-12-09T05:29:27.355",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685696,1733722167380,-500.0,9.863e-05,2,"2024-12-09T05:29:27.380",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685697,1733722167403,-955.32,9.863e-05,2,"2024-12-09T05:29:27.403",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685698,1733722167425,-500.0,9.863e-05,2,"2024-12-09T05:29:27.425",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685699,1733722167456,-955.32,9.863e-05,2,"2024-12-09T05:29:27.456",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685700,1733722167482,-955.49100442,9.863e-05,2,"2024-12-09T05:29:27.482",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685701,1733722167508,-500.0,9.863e-05,2,"2024-12-09T05:29:27.508",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685702,1733722167534,-500.0,9.863e-05,2,"2024-12-09T05:29:27.534",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685703,1733722167557,-500.0,9.863e-05,2,"2024-12-09T05:29:27.557",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685704,1733722167582,-500.0,9.863e-05,2,"2024-12-09T05:29:27.582",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685705,1733722167604,-500.0,9.863e-05,2,"2024-12-09T05:29:27.604",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685706,1733722167627,-500.0,9.863e-05,2,"2024-12-09T05:29:27.627",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685707,1733722167649,-500.0,9.863e-05,2,"2024-12-09T05:29:27.649",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685708,1733722167672,-500.0,9.863e-05,2,"2024-12-09T05:29:27.672",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685709,1733722167694,-500.0,9.863e-05,2,"2024-12-09T05:29:27.694",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685710,1733722167715,-1355.35,9.863e-05,2,"2024-12-09T05:29:27.715",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685711,1733722167736,-500.0,9.863e-05,2,"2024-12-09T05:29:27.736",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685712,1733722167758,-500.0,9.863e-05,2,"2024-12-09T05:29:27.758",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685713,1733722167780,-1355.35,9.863e-05,2,"2024-12-09T05:29:27.780",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685714,1733722167801,-1184.02,9.863e-05,2,"2024-12-09T05:29:27.801",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685715,1733722167823,-500.0,9.863e-05,2,"2024-12-09T05:29:27.823",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685716,1733722167845,-1355.35,9.863e-05,2,"2024-12-09T05:29:27.845",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685717,1733722168152,-500.0,9.863e-05,2,"2024-12-09T05:29:28.152",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685718,1733722168174,-1184.02,9.863e-05,2,"2024-12-09T05:29:28.174",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685719,1733722168197,-1355.35,9.863e-05,2,"2024-12-09T05:29:28.197",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685720,1733722168219,-561.29,9.863e-05,2,"2024-12-09T05:29:28.219",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685721,1733722168242,-500.0,9.863e-05,2,"2024-12-09T05:29:28.242",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685722,1733722168265,-1184.02,9.863e-05,2,"2024-12-09T05:29:28.265",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685723,1733722168287,-187.28263967,9.863e-05,2,"2024-12-09T05:29:28.287",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685724,1733722168310,-1355.35,9.863e-05,2,"2024-12-09T05:29:28.310",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685725,1733722168339,-561.29,9.863e-05,2,"2024-12-09T05:29:28.339",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685726,1733722168365,-500.0,9.863e-05,2,"2024-12-09T05:29:28.365",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685727,1733722168389,-1184.02,9.863e-05,2,"2024-12-09T05:29:28.389",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685728,1733722168417,-1355.35,9.863e-05,2,"2024-12-09T05:29:28.417",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685729,1733722168441,-561.29,9.863e-05,2,"2024-12-09T05:29:28.441",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685730,1733722168466,-500.0,9.863e-05,2,"2024-12-09T05:29:28.466",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685731,1733722168490,-1184.02,9.863e-05,2,"2024-12-09T05:29:28.490",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685732,1733722168513,-1355.35,9.863e-05,2,"2024-12-09T05:29:28.513",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685733,1733722168537,-561.29,9.863e-05,2,"2024-12-09T05:29:28.537",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685734,1733722168561,-1184.02,9.863e-05,2,"2024-12-09T05:29:28.561",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685735,1733722168585,-500.0,9.863e-05,2,"2024-12-09T05:29:28.585",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685736,1733722168609,-1355.35,9.863e-05,2,"2024-12-09T05:29:28.609",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685737,1733722168632,-561.29,9.863e-05,2,"2024-12-09T05:29:28.632",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685738,1733722168655,-279.78710279,9.863e-05,2,"2024-12-09T05:29:28.655",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685739,1733722168679,-1184.02,9.863e-05,2,"2024-12-09T05:29:28.679",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685740,1733722168703,-500.0,9.863e-05,2,"2024-12-09T05:29:28.703",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685741,1733722168726,-1355.35,9.863e-05,2,"2024-12-09T05:29:28.726",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685742,1733722168748,-561.29,9.863e-05,2,"2024-12-09T05:29:28.748",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685743,1733722168773,-1184.02,9.863e-05,2,"2024-12-09T05:29:28.773",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685744,1733722168796,-500.0,9.863e-05,2,"2024-12-09T05:29:28.796",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685745,1733722168821,-1355.35,9.863e-05,2,"2024-12-09T05:29:28.821",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685746,1733722168847,-1184.02,9.863e-05,2,"2024-12-09T05:29:28.847",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685747,1733722168873,-561.29,9.863e-05,2,"2024-12-09T05:29:28.873",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685748,1733722168900,-294.96811677,9.863e-05,2,"2024-12-09T05:29:28.900",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685749,1733722168923,-1355.35,9.863e-05,2,"2024-12-09T05:29:28.923",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685750,1733722168948,-1184.02,9.863e-05,2,"2024-12-09T05:29:28.948",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685751,1733722168970,-561.29,9.863e-05,2,"2024-12-09T05:29:28.970",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685752,1733722168994,-1355.35,9.863e-05,2,"2024-12-09T05:29:28.994",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685753,1733722169018,-1184.02,9.863e-05,2,"2024-12-09T05:29:29.018",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685754,1733722169042,-561.29,9.863e-05,2,"2024-12-09T05:29:29.042",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685755,1733722169065,-1355.35,9.863e-05,2,"2024-12-09T05:29:29.065",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685756,1733722169089,-1184.02,9.863e-05,2,"2024-12-09T05:29:29.089",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685757,1733722169113,-1355.35,9.863e-05,2,"2024-12-09T05:29:29.113",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685758,1733722169138,-1184.02,9.863e-05,2,"2024-12-09T05:29:29.138",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685759,1733722169162,-1355.35,9.863e-05,2,"2024-12-09T05:29:29.162",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685760,1733722169184,-1184.02,9.863e-05,2,"2024-12-09T05:29:29.184",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685761,1733722169218,-1355.35,9.863e-05,2,"2024-12-09T05:29:29.218",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685762,1733722169248,-500.0,9.863e-05,2,"2024-12-09T05:29:29.248",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685763,1733722169279,-1184.02,9.863e-05,2,"2024-12-09T05:29:29.279",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685764,1733722169310,-1355.35,9.863e-05,2,"2024-12-09T05:29:29.310",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685765,1733722169339,-1184.02,9.863e-05,2,"2024-12-09T05:29:29.339",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685766,1733722169370,-1184.02,9.863e-05,2,"2024-12-09T05:29:29.370",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685767,1733722169399,-814.43,9.863e-05,2,"2024-12-09T05:29:29.399",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685768,1733722169429,-764.1,9.863e-05,2,"2024-12-09T05:29:29.429",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685769,1733722169461,-1184.02,9.863e-05,2,"2024-12-09T05:29:29.461",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685770,1733722169492,-814.43,9.863e-05,2,"2024-12-09T05:29:29.492",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685771,1733722169522,-764.1,9.863e-05,2,"2024-12-09T05:29:29.522",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685772,1733722169551,-1184.02,9.863e-05,2,"2024-12-09T05:29:29.551",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685773,1733722169580,-814.43,9.863e-05,2,"2024-12-09T05:29:29.580",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685774,1733722169609,-764.1,9.863e-05,2,"2024-12-09T05:29:29.609",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685775,1733722169641,-1184.02,9.863e-05,2,"2024-12-09T05:29:29.641",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685776,1733722169670,-814.43,9.863e-05,2,"2024-12-09T05:29:29.670",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685777,1733722169701,-764.1,9.863e-05,2,"2024-12-09T05:29:29.701",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685778,1733722169732,-1184.02,9.863e-05,2,"2024-12-09T05:29:29.732",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685779,1733722169762,-764.1,9.863e-05,2,"2024-12-09T05:29:29.762",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685780,1733722169791,-500.0,9.863e-05,2,"2024-12-09T05:29:29.791",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685781,1733722169824,-1184.02,9.863e-05,2,"2024-12-09T05:29:29.824",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685782,1733722169857,-764.1,9.863e-05,2,"2024-12-09T05:29:29.857",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685783,1733722169888,-500.0,9.863e-05,2,"2024-12-09T05:29:29.888",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685784,1733722169921,-500.0,9.863e-05,2,"2024-12-09T05:29:29.921",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685785,1733722169954,-1184.02,9.863e-05,2,"2024-12-09T05:29:29.954",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685786,1733722169985,-500.0,9.863e-05,2,"2024-12-09T05:29:29.985",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685787,1733722170017,-500.0,9.863e-05,2,"2024-12-09T05:29:30.017",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685788,1733722170049,-1184.02384033,9.863e-05,2,"2024-12-09T05:29:30.049",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685789,1733722170095,-764.1,9.863e-05,2,"2024-12-09T05:29:30.095",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685790,1733722170127,-500.0,9.863e-05,2,"2024-12-09T05:29:30.127",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685791,1733722170161,-500.0,9.863e-05,2,"2024-12-09T05:29:30.161",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685792,1733722170193,-764.1,9.863e-05,2,"2024-12-09T05:29:30.193",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685793,1733722170226,-500.0,9.863e-05,2,"2024-12-09T05:29:30.226",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685794,1733722170258,-500.0,9.863e-05,2,"2024-12-09T05:29:30.258",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685795,1733722170289,-764.1,9.863e-05,2,"2024-12-09T05:29:30.289",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685796,1733722170320,-500.0,9.863e-05,2,"2024-12-09T05:29:30.320",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685797,1733722170352,-500.0,9.863e-05,2,"2024-12-09T05:29:30.352",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685798,1733722170390,-764.1,9.863e-05,2,"2024-12-09T05:29:30.390",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685799,1733722170425,-500.0,9.863e-05,2,"2024-12-09T05:29:30.425",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685800,1733722170459,-1355.35,9.863e-05,2,"2024-12-09T05:29:30.459",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685801,1733722170492,-764.1,9.863e-05,2,"2024-12-09T05:29:30.492",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685802,1733722170524,-500.0,9.863e-05,2,"2024-12-09T05:29:30.524",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685803,1733722170562,-500.0,9.863e-05,2,"2024-12-09T05:29:30.562",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685804,1733722170595,-764.1,9.863e-05,2,"2024-12-09T05:29:30.595",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685805,1733722170633,-500.0,9.863e-05,2,"2024-12-09T05:29:30.633",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685806,1733722170667,-500.0,9.863e-05,2,"2024-12-09T05:29:30.667",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685807,1733722170700,-764.1,9.863e-05,2,"2024-12-09T05:29:30.700",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685808,1733722170732,-500.0,9.863e-05,2,"2024-12-09T05:29:30.732",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685809,1733722170763,-500.0,9.863e-05,2,"2024-12-09T05:29:30.763",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685810,1733722170795,-764.1,9.863e-05,2,"2024-12-09T05:29:30.795",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685811,1733722170827,-764.1,9.863e-05,2,"2024-12-09T05:29:30.827",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685812,1733722170861,-764.1,9.863e-05,2,"2024-12-09T05:29:30.861",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685813,1733722170895,-764.1,9.863e-05,2,"2024-12-09T05:29:30.895",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685814,1733722170929,-764.1,9.863e-05,2,"2024-12-09T05:29:30.929",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685815,1733722170960,-500.0,9.863e-05,2,"2024-12-09T05:29:30.960",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685816,1733722170991,-500.0,9.863e-05,2,"2024-12-09T05:29:30.991",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685817,1733722171021,-764.1,9.863e-05,2,"2024-12-09T05:29:31.021",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685818,1733722171062,-500.0,9.863e-05,2,"2024-12-09T05:29:31.062",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685819,1733722171095,-500.0,9.863e-05,2,"2024-12-09T05:29:31.095",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685820,1733722171128,-500.0,9.863e-05,2,"2024-12-09T05:29:31.128",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685821,1733722171160,-500.0,9.863e-05,2,"2024-12-09T05:29:31.160",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685822,1733722171191,-500.0,9.863e-05,2,"2024-12-09T05:29:31.191",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685823,1733722171222,-500.0,9.863e-05,2,"2024-12-09T05:29:31.222",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685824,1733722171252,-764.1,9.863e-05,2,"2024-12-09T05:29:31.252",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685825,1733722171282,-500.0,9.863e-05,2,"2024-12-09T05:29:31.282",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685826,1733722171313,-500.0,9.863e-05,2,"2024-12-09T05:29:31.313",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685827,1733722171345,-764.1,9.863e-05,2,"2024-12-09T05:29:31.345",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685828,1733722171380,-500.0,9.863e-05,2,"2024-12-09T05:29:31.380",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685829,1733722171412,-500.0,9.863e-05,2,"2024-12-09T05:29:31.412",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685830,1733722171443,-500.0,9.863e-05,2,"2024-12-09T05:29:31.443",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685831,1733722171474,-500.0,9.863e-05,2,"2024-12-09T05:29:31.474",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685832,1733722171505,-764.1,9.863e-05,2,"2024-12-09T05:29:31.505",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685833,1733722171534,-500.0,9.863e-05,2,"2024-12-09T05:29:31.534",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685834,1733722171564,-500.0,9.863e-05,2,"2024-12-09T05:29:31.564",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685835,1733722171594,-500.0,9.863e-05,2,"2024-12-09T05:29:31.594",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685836,1733722171624,-500.0,9.863e-05,2,"2024-12-09T05:29:31.624",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685837,1733722171655,-764.1,9.863e-05,2,"2024-12-09T05:29:31.655",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685838,1733722171685,-500.0,9.863e-05,2,"2024-12-09T05:29:31.685",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685839,1733722171716,-500.0,9.863e-05,2,"2024-12-09T05:29:31.716",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685840,1733722171747,-764.29391524,9.863e-05,2,"2024-12-09T05:29:31.747",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685841,1733722171777,-500.0,9.863e-05,2,"2024-12-09T05:29:31.777",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685842,1733722171808,-814.43,9.863e-05,2,"2024-12-09T05:29:31.808",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685843,1733722171840,-500.0,9.863e-05,2,"2024-12-09T05:29:31.840",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685844,1733722171877,-500.0,9.863e-05,2,"2024-12-09T05:29:31.877",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685845,1733722171912,-500.0,9.863e-05,2,"2024-12-09T05:29:31.912",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685846,1733722171943,-500.0,9.863e-05,2,"2024-12-09T05:29:31.943",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685847,1733722171974,-814.43,9.863e-05,2,"2024-12-09T05:29:31.974",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685848,1733722172005,-500.0,9.863e-05,2,"2024-12-09T05:29:32.005",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685849,1733722172036,-500.0,9.863e-05,2,"2024-12-09T05:29:32.036",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685850,1733722172067,-500.0,9.863e-05,2,"2024-12-09T05:29:32.067",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685851,1733722172099,-814.43,9.863e-05,2,"2024-12-09T05:29:32.099",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685852,1733722172128,-500.0,9.863e-05,2,"2024-12-09T05:29:32.128",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685853,1733722172159,-500.0,9.863e-05,2,"2024-12-09T05:29:32.159",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685854,1733722172191,-814.43,9.863e-05,2,"2024-12-09T05:29:32.191",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685855,1733722172222,-500.0,9.863e-05,2,"2024-12-09T05:29:32.222",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685856,1733722172253,-500.0,9.863e-05,2,"2024-12-09T05:29:32.253",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685857,1733722172285,-814.43,9.863e-05,2,"2024-12-09T05:29:32.285",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685858,1733722172317,-500.0,9.863e-05,2,"2024-12-09T05:29:32.317",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685859,1733722172348,-504.13078005,9.863e-05,2,"2024-12-09T05:29:32.348",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685860,1733722172385,-500.0,9.863e-05,2,"2024-12-09T05:29:32.385",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685861,1733722172418,-500.0,9.863e-05,2,"2024-12-09T05:29:32.418",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685862,1733722172454,-814.43,9.863e-05,2,"2024-12-09T05:29:32.454",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685863,1733722172488,-500.0,9.863e-05,2,"2024-12-09T05:29:32.488",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685864,1733722172520,-500.0,9.863e-05,2,"2024-12-09T05:29:32.520",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685865,1733722172553,-500.0,9.863e-05,2,"2024-12-09T05:29:32.553",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685866,1733722172586,-814.43,9.863e-05,2,"2024-12-09T05:29:32.586",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685867,1733722172619,-500.0,9.863e-05,2,"2024-12-09T05:29:32.619",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685868,1733722172652,-500.0,9.863e-05,2,"2024-12-09T05:29:32.652",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685869,1733722172686,-814.43,9.863e-05,2,"2024-12-09T05:29:32.686",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685870,1733722172720,-330.07189942,9.863e-05,2,"2024-12-09T05:29:32.720",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685871,1733722172754,-500.0,9.863e-05,2,"2024-12-09T05:29:32.754",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685872,1733722172808,-500.0,9.863e-05,2,"2024-12-09T05:29:32.808",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685873,1733722172841,-814.43,9.863e-05,2,"2024-12-09T05:29:32.841",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685874,1733722172875,-1500.21,9.863e-05,2,"2024-12-09T05:29:32.875",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685875,1733722172907,-486.65257641,9.863e-05,2,"2024-12-09T05:29:32.907",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685876,1733722172939,-814.43,9.863e-05,2,"2024-12-09T05:29:32.939",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685877,1733722172970,-1500.21,9.863e-05,2,"2024-12-09T05:29:32.970",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685878,1733722173000,-814.43,9.863e-05,2,"2024-12-09T05:29:33.000",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685879,1733722173039,-1500.21,9.863e-05,2,"2024-12-09T05:29:33.039",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685880,1733722173072,-814.43,9.863e-05,2,"2024-12-09T05:29:33.072",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685881,1733722173105,-1500.21,9.863e-05,2,"2024-12-09T05:29:33.105",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685882,1733722173138,-814.43,9.863e-05,2,"2024-12-09T05:29:33.138",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685883,1733722173170,-1500.21,9.863e-05,2,"2024-12-09T05:29:33.170",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685884,1733722173204,-814.43,9.863e-05,2,"2024-12-09T05:29:33.204",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685885,1733722173237,-1500.21,9.863e-05,2,"2024-12-09T05:29:33.237",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685886,1733722173270,-814.43,9.863e-05,2,"2024-12-09T05:29:33.270",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685887,1733722173303,-1500.21,9.863e-05,2,"2024-12-09T05:29:33.303",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685888,1733722173333,-814.43,9.863e-05,2,"2024-12-09T05:29:33.333",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685889,1733722173370,-500.0,9.863e-05,2,"2024-12-09T05:29:33.370",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685890,1733722173411,-1500.21,9.863e-05,2,"2024-12-09T05:29:33.411",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685891,1733722173444,-814.43,9.863e-05,2,"2024-12-09T05:29:33.444",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685892,1733722173755,-500.0,9.863e-05,2,"2024-12-09T05:29:33.755",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685893,1733722173795,-1141.89,9.863e-05,2,"2024-12-09T05:29:33.795",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685894,1733722173828,-1500.21,9.863e-05,2,"2024-12-09T05:29:33.828",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685895,1733722173863,-814.43,9.863e-05,2,"2024-12-09T05:29:33.863",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685896,1733722173895,-500.0,9.863e-05,2,"2024-12-09T05:29:33.895",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685897,1733722173927,-500.0,9.863e-05,2,"2024-12-09T05:29:33.927",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685898,1733722173959,-1141.89,9.863e-05,2,"2024-12-09T05:29:33.959",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685899,1733722173994,-912.55,9.863e-05,2,"2024-12-09T05:29:33.994",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685900,1733722174049,-500.0,9.863e-05,2,"2024-12-09T05:29:34.049",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685901,1733722174081,-814.43,9.863e-05,2,"2024-12-09T05:29:34.081",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685902,1733722174120,-500.0,9.863e-05,2,"2024-12-09T05:29:34.120",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685903,1733722174153,-260.66,9.863e-05,2,"2024-12-09T05:29:34.153",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685904,1733722174187,-1141.89,9.863e-05,2,"2024-12-09T05:29:34.187",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685905,1733722174220,-500.0,9.863e-05,2,"2024-12-09T05:29:34.220",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685906,1733722174253,-912.55,9.863e-05,2,"2024-12-09T05:29:34.253",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685907,1733722174284,-814.53656729,9.863e-05,2,"2024-12-09T05:29:34.284",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685908,1733722174317,-1500.21,9.863e-05,2,"2024-12-09T05:29:34.317",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685909,1733722174349,-500.0,9.863e-05,2,"2024-12-09T05:29:34.349",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685910,1733722174383,-1141.89,9.863e-05,2,"2024-12-09T05:29:34.383",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685911,1733722174415,-912.55,9.863e-05,2,"2024-12-09T05:29:34.415",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685912,1733722174447,-1500.21,9.863e-05,2,"2024-12-09T05:29:34.447",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685913,1733722174479,-500.0,9.863e-05,2,"2024-12-09T05:29:34.479",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685914,1733722174511,-500.0,9.863e-05,2,"2024-12-09T05:29:34.511",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685915,1733722174542,-1141.89,9.863e-05,2,"2024-12-09T05:29:34.542",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685916,1733722174573,-912.55,9.863e-05,2,"2024-12-09T05:29:34.573",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685917,1733722174606,-500.0,9.863e-05,2,"2024-12-09T05:29:34.606",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685918,1733722174637,-1141.89,9.863e-05,2,"2024-12-09T05:29:34.637",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685919,1733722174668,-912.55,9.863e-05,2,"2024-12-09T05:29:34.668",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685920,1733722174700,-1500.21,9.863e-05,2,"2024-12-09T05:29:34.700",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685921,1733722174731,-1141.89,9.863e-05,2,"2024-12-09T05:29:34.731",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685922,1733722174761,-912.55,9.863e-05,2,"2024-12-09T05:29:34.761",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685923,1733722174793,-500.0,9.863e-05,2,"2024-12-09T05:29:34.793",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685924,1733722174825,-1500.21,9.863e-05,2,"2024-12-09T05:29:34.825",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685925,1733722174859,-912.55,9.863e-05,2,"2024-12-09T05:29:34.859",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685926,1733722174891,-500.0,9.863e-05,2,"2024-12-09T05:29:34.891",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685927,1733722174923,-1141.89,9.863e-05,2,"2024-12-09T05:29:34.923",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685928,1733722174955,-1500.21,9.863e-05,2,"2024-12-09T05:29:34.955",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685929,1733722174985,-912.55,9.863e-05,2,"2024-12-09T05:29:34.985",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685930,1733722175019,-1141.89,9.863e-05,2,"2024-12-09T05:29:35.019",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685931,1733722175050,-1500.21,9.863e-05,2,"2024-12-09T05:29:35.050",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685932,1733722175081,-912.55,9.863e-05,2,"2024-12-09T05:29:35.081",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685933,1733722175115,-500.0,9.863e-05,2,"2024-12-09T05:29:35.115",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685934,1733722175149,-1500.21,9.863e-05,2,"2024-12-09T05:29:35.149",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685935,1733722175181,-1141.89,9.863e-05,2,"2024-12-09T05:29:35.181",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685936,1733722175214,-500.0,9.863e-05,2,"2024-12-09T05:29:35.214",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685937,1733722175245,-500.0,9.863e-05,2,"2024-12-09T05:29:35.245",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685938,1733722175276,-1500.21,9.863e-05,2,"2024-12-09T05:29:35.276",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685939,1733722175308,-1141.89,9.863e-05,2,"2024-12-09T05:29:35.308",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685940,1733722175341,-500.0,9.863e-05,2,"2024-12-09T05:29:35.341",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685941,1733722175374,-1500.21,9.863e-05,2,"2024-12-09T05:29:35.374",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685942,1733722175407,-1141.89,9.863e-05,2,"2024-12-09T05:29:35.407",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685943,1733722175439,-500.0,9.863e-05,2,"2024-12-09T05:29:35.439",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685944,1733722175472,-1500.21,9.863e-05,2,"2024-12-09T05:29:35.472",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685945,1733722175504,-1141.89,9.863e-05,2,"2024-12-09T05:29:35.504",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685946,1733722175537,-500.0,9.863e-05,2,"2024-12-09T05:29:35.537",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685947,1733722175570,-1500.21,9.863e-05,2,"2024-12-09T05:29:35.570",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685948,1733722175616,-1141.89,9.863e-05,2,"2024-12-09T05:29:35.616",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685949,1733722175649,-1500.21,9.863e-05,2,"2024-12-09T05:29:35.649",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685950,1733722175681,-1141.89,9.863e-05,2,"2024-12-09T05:29:35.681",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685951,1733722175712,-500.0,9.863e-05,2,"2024-12-09T05:29:35.712",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685952,1733722175744,-1500.21,9.863e-05,2,"2024-12-09T05:29:35.744",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685953,1733722175776,-1141.89,9.863e-05,2,"2024-12-09T05:29:35.776",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685954,1733722175809,-507.15689848,9.863e-05,2,"2024-12-09T05:29:35.809",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685955,1733722175842,-500.0,9.863e-05,2,"2024-12-09T05:29:35.842",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685956,1733722175877,-1500.21,9.863e-05,2,"2024-12-09T05:29:35.877",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685957,1733722175908,-1141.89,9.863e-05,2,"2024-12-09T05:29:35.908",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685958,1733722175938,-500.0,9.863e-05,2,"2024-12-09T05:29:35.938",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685959,1733722175966,-1500.38743682,9.863e-05,2,"2024-12-09T05:29:35.966",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685960,1733722175996,-1141.89,9.863e-05,2,"2024-12-09T05:29:35.996",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685961,1733722176027,-500.0,9.863e-05,2,"2024-12-09T05:29:36.027",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685962,1733722176058,-500.0,9.863e-05,2,"2024-12-09T05:29:36.058",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685963,1733722176090,-500.0,9.863e-05,2,"2024-12-09T05:29:36.090",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685964,1733722176120,-500.0,9.863e-05,2,"2024-12-09T05:29:36.120",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685965,1733722176159,-500.0,9.863e-05,2,"2024-12-09T05:29:36.159",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685966,1733722176190,-500.0,9.863e-05,2,"2024-12-09T05:29:36.190",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685967,1733722176222,-500.0,9.863e-05,2,"2024-12-09T05:29:36.222",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685968,1733722176254,-500.0,9.863e-05,2,"2024-12-09T05:29:36.254",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685969,1733722176283,-500.0,9.863e-05,2,"2024-12-09T05:29:36.283",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685970,1733722176313,-500.0,9.863e-05,2,"2024-12-09T05:29:36.313",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685971,1733722176344,-500.0,9.863e-05,2,"2024-12-09T05:29:36.344",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685972,1733722176375,-500.0,9.863e-05,2,"2024-12-09T05:29:36.375",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685973,1733722176408,-500.0,9.863e-05,2,"2024-12-09T05:29:36.408",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685974,1733722176440,-500.0,9.863e-05,2,"2024-12-09T05:29:36.440",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685975,1733722176471,-500.0,9.863e-05,2,"2024-12-09T05:29:36.471",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685976,1733722176502,-500.0,9.863e-05,2,"2024-12-09T05:29:36.502",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685977,1733722176533,-500.0,9.863e-05,2,"2024-12-09T05:29:36.533",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685978,1733722176564,-500.0,9.863e-05,2,"2024-12-09T05:29:36.564",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685979,1733722176595,-1764.4,9.863e-05,2,"2024-12-09T05:29:36.595",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685980,1733722176625,-615.65288693,9.863e-05,2,"2024-12-09T05:29:36.625",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685981,1733722176656,-500.0,9.863e-05,2,"2024-12-09T05:29:36.656",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685982,1733722176688,-334.96202573,9.863e-05,2,"2024-12-09T05:29:36.688",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685983,1733722176719,-1764.4,9.863e-05,2,"2024-12-09T05:29:36.719",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685984,1733722176750,-500.0,9.863e-05,2,"2024-12-09T05:29:36.750",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685985,1733722176782,-1764.4,9.863e-05,2,"2024-12-09T05:29:36.782",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685986,1733722176816,-1764.4,9.863e-05,2,"2024-12-09T05:29:36.816",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685987,1733722176848,-500.0,9.863e-05,2,"2024-12-09T05:29:36.848",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685988,1733722176882,-1764.4,9.863e-05,2,"2024-12-09T05:29:36.882",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685989,1733722176914,-500.0,9.863e-05,2,"2024-12-09T05:29:36.914",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685990,1733722176945,-500.0,9.863e-05,2,"2024-12-09T05:29:36.945",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685991,1733722176976,-1764.4,9.863e-05,2,"2024-12-09T05:29:36.976",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685992,1733722177006,-500.0,9.863e-05,2,"2024-12-09T05:29:37.006",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685993,1733722177036,-215.08856717,9.863e-05,2,"2024-12-09T05:29:37.036",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685994,1733722177067,-500.0,9.863e-05,2,"2024-12-09T05:29:37.067",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685995,1733722177097,-1764.4,9.863e-05,2,"2024-12-09T05:29:37.097",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685996,1733722177127,-500.0,9.863e-05,2,"2024-12-09T05:29:37.127",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685997,1733722177156,-500.0,9.863e-05,2,"2024-12-09T05:29:37.156",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685998,1733722177186,-500.0,9.863e-05,2,"2024-12-09T05:29:37.186",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685999,1733722177216,-1764.4,9.863e-05,2,"2024-12-09T05:29:37.216",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686000,1733722177246,-500.0,9.863e-05,2,"2024-12-09T05:29:37.246",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686001,1733722177276,-1764.4,9.863e-05,2,"2024-12-09T05:29:37.276",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686002,1733722177306,-505.072832,9.863e-05,2,"2024-12-09T05:29:37.306",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686003,1733722177335,-1764.4,9.863e-05,2,"2024-12-09T05:29:37.335",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686004,1733722177367,-1764.4,9.863e-05,2,"2024-12-09T05:29:37.367",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686005,1733722177396,-1764.4,9.863e-05,2,"2024-12-09T05:29:37.396",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686006,1733722177430,-1764.4,9.863e-05,2,"2024-12-09T05:29:37.430",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686007,1733722177465,-1764.4,9.863e-05,2,"2024-12-09T05:29:37.465",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686008,1733722177497,-1764.4,9.863e-05,2,"2024-12-09T05:29:37.497",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686009,1733722177529,-1764.4,9.863e-05,2,"2024-12-09T05:29:37.529",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686010,1733722177559,-1764.4,9.863e-05,2,"2024-12-09T05:29:37.559",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686011,1733722177591,-1764.4,9.863e-05,2,"2024-12-09T05:29:37.591",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686012,1733722177625,-1764.4,9.863e-05,2,"2024-12-09T05:29:37.625",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686013,1733722177656,-1764.4,9.863e-05,2,"2024-12-09T05:29:37.656",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686014,1733722177687,-1764.4,9.863e-05,2,"2024-12-09T05:29:37.687",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686015,1733722177716,-1764.4,9.863e-05,2,"2024-12-09T05:29:37.716",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686016,1733722177746,-500.0,9.863e-05,2,"2024-12-09T05:29:37.746",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686017,1733722177777,-500.0,9.863e-05,2,"2024-12-09T05:29:37.777",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686018,1733722177807,-1764.4,9.863e-05,2,"2024-12-09T05:29:37.807",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686019,1733722177838,-500.0,9.863e-05,2,"2024-12-09T05:29:37.838",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686020,1733722177867,-500.0,9.863e-05,2,"2024-12-09T05:29:37.867",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686021,1733722177896,-600.82775516,9.863e-05,2,"2024-12-09T05:29:37.896",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686022,1733722177925,-1764.60198692,9.863e-05,2,"2024-12-09T05:29:37.925",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686023,1733722177954,-564.76732568,9.863e-05,2,"2024-12-09T05:29:37.954",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686024,1733722177982,-500.0,9.863e-05,2,"2024-12-09T05:29:37.982",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686025,1733722178012,-1256.11,9.863e-05,2,"2024-12-09T05:29:38.012",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686026,1733722178041,-723.55,9.863e-05,2,"2024-12-09T05:29:38.041",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686027,1733722178069,-723.55,9.863e-05,2,"2024-12-09T05:29:38.069",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686028,1733722178098,-1256.11,9.863e-05,2,"2024-12-09T05:29:38.098",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686029,1733722178127,-500.0,9.863e-05,2,"2024-12-09T05:29:38.127",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686030,1733722178156,-723.55,9.863e-05,2,"2024-12-09T05:29:38.156",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686031,1733722178186,-723.55,9.863e-05,2,"2024-12-09T05:29:38.186",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686032,1733722178215,-1256.11,9.863e-05,2,"2024-12-09T05:29:38.215",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686033,1733722178244,-1276.11,9.863e-05,2,"2024-12-09T05:29:38.244",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686034,1733722178273,-723.55,9.863e-05,2,"2024-12-09T05:29:38.273",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686035,1733722178302,-500.0,9.863e-05,2,"2024-12-09T05:29:38.302",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686036,1733722178332,-1256.11,9.863e-05,2,"2024-12-09T05:29:38.332",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686037,1733722178362,-1276.11,9.863e-05,2,"2024-12-09T05:29:38.362",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686038,1733722178395,-500.0,9.863e-05,2,"2024-12-09T05:29:38.395",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686039,1733722178425,-723.55,9.863e-05,2,"2024-12-09T05:29:38.425",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686040,1733722178453,-1256.11,9.863e-05,2,"2024-12-09T05:29:38.453",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686041,1733722178482,-500.0,9.863e-05,2,"2024-12-09T05:29:38.482",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686042,1733722178511,-1276.11,9.863e-05,2,"2024-12-09T05:29:38.511",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686043,1733722178540,-723.55,9.863e-05,2,"2024-12-09T05:29:38.540",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686044,1733722178569,-500.0,9.863e-05,2,"2024-12-09T05:29:38.569",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686045,1733722178599,-1256.11,9.863e-05,2,"2024-12-09T05:29:38.599",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686046,1733722178630,-1276.11,9.863e-05,2,"2024-12-09T05:29:38.630",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686047,1733722178661,-500.0,9.863e-05,2,"2024-12-09T05:29:38.661",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686048,1733722178691,-723.55,9.863e-05,2,"2024-12-09T05:29:38.691",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686049,1733722178720,-500.0,9.863e-05,2,"2024-12-09T05:29:38.720",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686050,1733722178750,-1256.11,9.863e-05,2,"2024-12-09T05:29:38.750",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686051,1733722178780,-1276.11,9.863e-05,2,"2024-12-09T05:29:38.780",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686052,1733722178810,-500.0,9.863e-05,2,"2024-12-09T05:29:38.810",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686053,1733722178843,-723.55,9.863e-05,2,"2024-12-09T05:29:38.843",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686054,1733722178876,-500.0,9.863e-05,2,"2024-12-09T05:29:38.876",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686055,1733722178906,-1256.11,9.863e-05,2,"2024-12-09T05:29:38.906",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686056,1733722178937,-500.0,9.863e-05,2,"2024-12-09T05:29:38.937",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686057,1733722178968,-1256.11,9.863e-05,2,"2024-12-09T05:29:38.968",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686058,1733722178999,-500.0,9.863e-05,2,"2024-12-09T05:29:38.999",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686059,1733722179031,-1276.11,9.863e-05,2,"2024-12-09T05:29:39.031",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686060,1733722179062,-500.0,9.863e-05,2,"2024-12-09T05:29:39.062",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686061,1733722179094,-723.55,9.863e-05,2,"2024-12-09T05:29:39.094",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686062,1733722179124,-500.0,9.863e-05,2,"2024-12-09T05:29:39.124",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686063,1733722179155,-1276.11,9.863e-05,2,"2024-12-09T05:29:39.155",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686064,1733722179186,-723.55,9.863e-05,2,"2024-12-09T05:29:39.186",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686065,1733722179219,-500.0,9.863e-05,2,"2024-12-09T05:29:39.219",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686066,1733722179250,-500.0,9.863e-05,2,"2024-12-09T05:29:39.250",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686067,1733722179281,-1276.11,9.863e-05,2,"2024-12-09T05:29:39.281",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686068,1733722179550,-723.55,9.863e-05,2,"2024-12-09T05:29:39.550",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686069,1733722179582,-500.0,9.863e-05,2,"2024-12-09T05:29:39.582",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686070,1733722179614,-278.27738643,9.863e-05,2,"2024-12-09T05:29:39.614",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686071,1733722179645,-1276.11,9.863e-05,2,"2024-12-09T05:29:39.645",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686072,1733722179676,-500.0,9.863e-05,2,"2024-12-09T05:29:39.676",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686073,1733722179706,-723.55,9.863e-05,2,"2024-12-09T05:29:39.706",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686074,1733722179737,-500.0,9.863e-05,2,"2024-12-09T05:29:39.737",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686075,1733722179767,-500.0,9.863e-05,2,"2024-12-09T05:29:39.767",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686076,1733722179798,-1276.11,9.863e-05,2,"2024-12-09T05:29:39.798",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686077,1733722179829,-723.55,9.863e-05,2,"2024-12-09T05:29:39.829",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686078,1733722179861,-500.0,9.863e-05,2,"2024-12-09T05:29:39.861",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686079,1733722179894,-1276.11,9.863e-05,2,"2024-12-09T05:29:39.894",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686080,1733722179926,-500.0,9.863e-05,2,"2024-12-09T05:29:39.926",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686081,1733722179959,-723.55,9.863e-05,2,"2024-12-09T05:29:39.959",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686082,1733722179990,-500.0,9.863e-05,2,"2024-12-09T05:29:39.990",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686083,1733722180021,-500.0,9.863e-05,2,"2024-12-09T05:29:40.021",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686084,1733722180053,-1276.11,9.863e-05,2,"2024-12-09T05:29:40.053",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686085,1733722180084,-723.55,9.863e-05,2,"2024-12-09T05:29:40.084",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686086,1733722180120,-500.0,9.863e-05,2,"2024-12-09T05:29:40.120",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686087,1733722180152,-500.0,9.863e-05,2,"2024-12-09T05:29:40.152",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686088,1733722180184,-1276.11,9.863e-05,2,"2024-12-09T05:29:40.184",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686089,1733722180215,-723.55,9.863e-05,2,"2024-12-09T05:29:40.215",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686090,1733722180246,-500.0,9.863e-05,2,"2024-12-09T05:29:40.246",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686091,1733722180277,-1276.11,9.863e-05,2,"2024-12-09T05:29:40.277",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686092,1733722180307,-500.0,9.863e-05,2,"2024-12-09T05:29:40.307",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686093,1733722180337,-1276.11,9.863e-05,2,"2024-12-09T05:29:40.337",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686094,1733722180371,-500.0,9.863e-05,2,"2024-12-09T05:29:40.371",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686095,1733722180402,-1276.11,9.863e-05,2,"2024-12-09T05:29:40.402",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686096,1733722180432,-500.0,9.863e-05,2,"2024-12-09T05:29:40.432",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686097,1733722180464,-192.10703465,9.863e-05,2,"2024-12-09T05:29:40.464",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686098,1733722180495,-1276.11,9.863e-05,2,"2024-12-09T05:29:40.495",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686099,1733722180525,-500.0,9.863e-05,2,"2024-12-09T05:29:40.525",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686100,1733722180555,-1276.11,9.863e-05,2,"2024-12-09T05:29:40.555",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686101,1733722180586,-500.0,9.863e-05,2,"2024-12-09T05:29:40.586",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686102,1733722180616,-500.0,9.863e-05,2,"2024-12-09T05:29:40.616",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686103,1733722180646,-500.0,9.863e-05,2,"2024-12-09T05:29:40.646",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686104,1733722180676,-500.0,9.863e-05,2,"2024-12-09T05:29:40.676",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686105,1733722180710,-723.55,9.863e-05,2,"2024-12-09T05:29:40.710",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686106,1733722180741,-723.55,9.863e-05,2,"2024-12-09T05:29:40.741",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686107,1733722180771,-723.55,9.863e-05,2,"2024-12-09T05:29:40.771",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686108,1733722180802,-723.55,9.863e-05,2,"2024-12-09T05:29:40.802",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686109,1733722180833,-784.63,9.863e-05,2,"2024-12-09T05:29:40.833",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686110,1733722180866,-723.55,9.863e-05,2,"2024-12-09T05:29:40.866",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686111,1733722180897,-784.63,9.863e-05,2,"2024-12-09T05:29:40.897",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686112,1733722180928,-1283.05,9.863e-05,2,"2024-12-09T05:29:40.928",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686113,1733722180960,-723.55,9.863e-05,2,"2024-12-09T05:29:40.960",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686114,1733722180992,-784.63,9.863e-05,2,"2024-12-09T05:29:40.992",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686115,1733722181024,-1283.05,9.863e-05,2,"2024-12-09T05:29:41.024",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686116,1733722181056,-723.68501221,9.863e-05,2,"2024-12-09T05:29:41.056",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686117,1733722181088,-784.63,9.863e-05,2,"2024-12-09T05:29:41.088",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686118,1733722181126,-1283.05,9.863e-05,2,"2024-12-09T05:29:41.126",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686119,1733722181156,-784.63,9.863e-05,2,"2024-12-09T05:29:41.156",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686120,1733722181186,-1534.98,9.863e-05,2,"2024-12-09T05:29:41.186",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686121,1733722181217,-1283.05,9.863e-05,2,"2024-12-09T05:29:41.217",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686122,1733722181247,-784.63,9.863e-05,2,"2024-12-09T05:29:41.247",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686123,1733722181277,-1534.98,9.863e-05,2,"2024-12-09T05:29:41.277",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686124,1733722181307,-1283.05,9.863e-05,2,"2024-12-09T05:29:41.307",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686125,1733722181336,-784.63,9.863e-05,2,"2024-12-09T05:29:41.336",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686126,1733722181372,-1534.98,9.863e-05,2,"2024-12-09T05:29:41.372",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686127,1733722181405,-1283.05,9.863e-05,2,"2024-12-09T05:29:41.405",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686128,1733722181434,-784.63,9.863e-05,2,"2024-12-09T05:29:41.434",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686129,1733722181468,-1534.98,9.863e-05,2,"2024-12-09T05:29:41.468",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686130,1733722181499,-1283.05,9.863e-05,2,"2024-12-09T05:29:41.499",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686131,1733722181530,-784.63,9.863e-05,2,"2024-12-09T05:29:41.530",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686132,1733722181559,-1534.98,9.863e-05,2,"2024-12-09T05:29:41.559",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686133,1733722181591,-1283.05,9.863e-05,2,"2024-12-09T05:29:41.591",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686134,1733722181622,-784.63,9.863e-05,2,"2024-12-09T05:29:41.622",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686135,1733722181653,-1534.98,9.863e-05,2,"2024-12-09T05:29:41.653",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686136,1733722181684,-1283.05,9.863e-05,2,"2024-12-09T05:29:41.684",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686137,1733722181717,-784.63,9.863e-05,2,"2024-12-09T05:29:41.717",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686138,1733722181748,-1534.98,9.863e-05,2,"2024-12-09T05:29:41.748",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686139,1733722181778,-704.82,9.863e-05,2,"2024-12-09T05:29:41.778",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686140,1733722181810,-784.63,9.863e-05,2,"2024-12-09T05:29:41.810",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686141,1733722181843,-1534.98,9.863e-05,2,"2024-12-09T05:29:41.843",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686142,1733722181876,-704.82,9.863e-05,2,"2024-12-09T05:29:41.876",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686143,1733722181907,-784.63,9.863e-05,2,"2024-12-09T05:29:41.907",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686144,1733722181939,-1534.98,9.863e-05,2,"2024-12-09T05:29:41.939",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686145,1733722181970,-704.82,9.863e-05,2,"2024-12-09T05:29:41.970",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686146,1733722182000,-784.63,9.863e-05,2,"2024-12-09T05:29:42.000",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686147,1733722182029,-1534.98,9.863e-05,2,"2024-12-09T05:29:42.029",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686148,1733722182059,-704.82,9.863e-05,2,"2024-12-09T05:29:42.059",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686149,1733722182088,-784.63,9.863e-05,2,"2024-12-09T05:29:42.088",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686150,1733722182119,-1534.98,9.863e-05,2,"2024-12-09T05:29:42.119",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686151,1733722182149,-704.82,9.863e-05,2,"2024-12-09T05:29:42.149",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686152,1733722182180,-784.63,9.863e-05,2,"2024-12-09T05:29:42.180",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686153,1733722182210,-1534.98,9.863e-05,2,"2024-12-09T05:29:42.210",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686154,1733722182239,-704.82,9.863e-05,2,"2024-12-09T05:29:42.239",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686155,1733722182269,-784.63,9.863e-05,2,"2024-12-09T05:29:42.269",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686156,1733722182298,-1534.98,9.863e-05,2,"2024-12-09T05:29:42.298",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686157,1733722182327,-704.82,9.863e-05,2,"2024-12-09T05:29:42.327",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686158,1733722182359,-784.63,9.863e-05,2,"2024-12-09T05:29:42.359",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686159,1733722182394,-1534.98,9.863e-05,2,"2024-12-09T05:29:42.394",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686160,1733722182428,-500.0,9.863e-05,2,"2024-12-09T05:29:42.428",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686161,1733722182461,-704.82,9.863e-05,2,"2024-12-09T05:29:42.461",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686162,1733722182493,-784.63,9.863e-05,2,"2024-12-09T05:29:42.493",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686163,1733722182526,-1534.98,9.863e-05,2,"2024-12-09T05:29:42.526",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686164,1733722182557,-500.0,9.863e-05,2,"2024-12-09T05:29:42.557",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686165,1733722182588,-704.82,9.863e-05,2,"2024-12-09T05:29:42.588",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686166,1733722182620,-784.63,9.863e-05,2,"2024-12-09T05:29:42.620",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686167,1733722182650,-1534.98,9.863e-05,2,"2024-12-09T05:29:42.650",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686168,1733722182680,-500.0,9.863e-05,2,"2024-12-09T05:29:42.680",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686169,1733722182710,-704.82,9.863e-05,2,"2024-12-09T05:29:42.710",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686170,1733722182741,-784.63,9.863e-05,2,"2024-12-09T05:29:42.741",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686171,1733722182774,-1534.98,9.863e-05,2,"2024-12-09T05:29:42.774",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686172,1733722182804,-500.0,9.863e-05,2,"2024-12-09T05:29:42.804",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686173,1733722182835,-704.82,9.863e-05,2,"2024-12-09T05:29:42.835",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686174,1733722182867,-784.63,9.863e-05,2,"2024-12-09T05:29:42.867",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686175,1733722182897,-1534.98,9.863e-05,2,"2024-12-09T05:29:42.897",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686176,1733722182927,-500.0,9.863e-05,2,"2024-12-09T05:29:42.927",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686177,1733722182957,-704.82,9.863e-05,2,"2024-12-09T05:29:42.957",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686178,1733722182986,-784.63,9.863e-05,2,"2024-12-09T05:29:42.986",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686179,1733722183016,-704.82,9.863e-05,2,"2024-12-09T05:29:43.016",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686180,1733722183046,-784.66086774,9.863e-05,2,"2024-12-09T05:29:43.046",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686181,1733722183076,-500.0,9.863e-05,2,"2024-12-09T05:29:43.076",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686182,1733722183106,-704.82,9.863e-05,2,"2024-12-09T05:29:43.106",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686183,1733722183137,-500.0,9.863e-05,2,"2024-12-09T05:29:43.137",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686184,1733722183167,-500.0,9.863e-05,2,"2024-12-09T05:29:43.167",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686185,1733722183198,-704.82,9.863e-05,2,"2024-12-09T05:29:43.198",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686186,1733722183228,-500.0,9.863e-05,2,"2024-12-09T05:29:43.228",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686187,1733722183258,-500.0,9.863e-05,2,"2024-12-09T05:29:43.258",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686188,1733722183287,-704.82,9.863e-05,2,"2024-12-09T05:29:43.287",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686189,1733722183317,-500.0,9.863e-05,2,"2024-12-09T05:29:43.317",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686190,1733722183348,-704.82,9.863e-05,2,"2024-12-09T05:29:43.348",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686191,1733722183378,-500.0,9.863e-05,2,"2024-12-09T05:29:43.378",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686192,1733722183409,-500.0,9.863e-05,2,"2024-12-09T05:29:43.409",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686193,1733722183439,-704.82,9.863e-05,2,"2024-12-09T05:29:43.439",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686194,1733722183469,-500.0,9.863e-05,2,"2024-12-09T05:29:43.469",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686195,1733722183500,-314.68563651,9.863e-05,2,"2024-12-09T05:29:43.500",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686196,1733722183533,-704.82,9.863e-05,2,"2024-12-09T05:29:43.533",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686197,1733722183566,-704.82,9.863e-05,2,"2024-12-09T05:29:43.566",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686198,1733722183602,-500.0,9.863e-05,2,"2024-12-09T05:29:43.602",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686199,1733722183634,-704.82,9.863e-05,2,"2024-12-09T05:29:43.634",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686200,1733722183666,-704.82,9.863e-05,2,"2024-12-09T05:29:43.666",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686201,1733722183696,-500.0,9.863e-05,2,"2024-12-09T05:29:43.696",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686202,1733722183727,-704.82,9.863e-05,2,"2024-12-09T05:29:43.727",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686203,1733722183758,-500.0,9.863e-05,2,"2024-12-09T05:29:43.758",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686204,1733722183791,-500.0,9.863e-05,2,"2024-12-09T05:29:43.791",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686205,1733722183824,-704.88128052,9.863e-05,2,"2024-12-09T05:29:43.824",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686206,1733722183857,-500.0,9.863e-05,2,"2024-12-09T05:29:43.857",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686207,1733722183892,-500.0,9.863e-05,2,"2024-12-09T05:29:43.892",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686208,1733722183923,-500.0,9.863e-05,2,"2024-12-09T05:29:43.923",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686209,1733722183954,-1220.48,9.863e-05,2,"2024-12-09T05:29:43.954",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686210,1733722183984,-500.0,9.863e-05,2,"2024-12-09T05:29:43.984",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686211,1733722184014,-1220.48,9.863e-05,2,"2024-12-09T05:29:44.014",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686212,1733722184044,-1220.48,9.863e-05,2,"2024-12-09T05:29:44.044",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686213,1733722184075,-500.0,9.863e-05,2,"2024-12-09T05:29:44.075",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686214,1733722184104,-500.0,9.863e-05,2,"2024-12-09T05:29:44.104",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686215,1733722184135,-1220.48,9.863e-05,2,"2024-12-09T05:29:44.135",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686216,1733722184165,-500.0,9.863e-05,2,"2024-12-09T05:29:44.165",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686217,1733722184196,-500.0,9.863e-05,2,"2024-12-09T05:29:44.196",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686218,1733722184226,-1220.48,9.863e-05,2,"2024-12-09T05:29:44.226",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686219,1733722184255,-500.0,9.863e-05,2,"2024-12-09T05:29:44.255",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686220,1733722184283,-500.0,9.863e-05,2,"2024-12-09T05:29:44.283",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686221,1733722184312,-1220.48,9.863e-05,2,"2024-12-09T05:29:44.312",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686222,1733722184341,-500.0,9.863e-05,2,"2024-12-09T05:29:44.341",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686223,1733722184376,-501.83259021,9.863e-05,2,"2024-12-09T05:29:44.376",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686224,1733722184407,-500.0,9.863e-05,2,"2024-12-09T05:29:44.407",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686225,1733722184436,-500.0,9.863e-05,2,"2024-12-09T05:29:44.436",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686226,1733722184466,-1220.48,9.863e-05,2,"2024-12-09T05:29:44.466",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686227,1733722184496,-500.0,9.863e-05,2,"2024-12-09T05:29:44.496",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686228,1733722184525,-500.0,9.863e-05,2,"2024-12-09T05:29:44.525",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686229,1733722184554,-500.0,9.863e-05,2,"2024-12-09T05:29:44.554",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686230,1733722184584,-1220.48,9.863e-05,2,"2024-12-09T05:29:44.584",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686231,1733722184614,-500.0,9.863e-05,2,"2024-12-09T05:29:44.614",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686232,1733722184644,-500.0,9.863e-05,2,"2024-12-09T05:29:44.644",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686233,1733722184673,-500.0,9.863e-05,2,"2024-12-09T05:29:44.673",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686234,1733722184703,-500.0,9.863e-05,2,"2024-12-09T05:29:44.703",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686235,1733722184733,-1220.48,9.863e-05,2,"2024-12-09T05:29:44.733",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686236,1733722184763,-500.0,9.863e-05,2,"2024-12-09T05:29:44.763",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686237,1733722184791,-500.0,9.863e-05,2,"2024-12-09T05:29:44.791",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686238,1733722184821,-500.0,9.863e-05,2,"2024-12-09T05:29:44.821",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686239,1733722184852,-500.0,9.863e-05,2,"2024-12-09T05:29:44.852",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686240,1733722184884,-500.0,9.863e-05,2,"2024-12-09T05:29:44.884",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686241,1733722184915,-500.0,9.863e-05,2,"2024-12-09T05:29:44.915",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686242,1733722184947,-500.0,9.863e-05,2,"2024-12-09T05:29:44.947",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686243,1733722184979,-500.0,9.863e-05,2,"2024-12-09T05:29:44.979",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686244,1733722185263,-500.0,9.863e-05,2,"2024-12-09T05:29:45.263",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686245,1733722185296,-500.0,9.863e-05,2,"2024-12-09T05:29:45.296",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686246,1733722185329,-500.0,9.863e-05,2,"2024-12-09T05:29:45.329",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686247,1733722185363,-500.0,9.863e-05,2,"2024-12-09T05:29:45.363",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686248,1733722185398,-500.0,9.863e-05,2,"2024-12-09T05:29:45.398",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686249,1733722185432,-500.0,9.863e-05,2,"2024-12-09T05:29:45.432",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686250,1733722185464,-500.0,9.863e-05,2,"2024-12-09T05:29:45.464",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686251,1733722185497,-500.0,9.863e-05,2,"2024-12-09T05:29:45.497",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686252,1733722185529,-500.0,9.863e-05,2,"2024-12-09T05:29:45.529",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686253,1733722185562,-500.0,9.863e-05,2,"2024-12-09T05:29:45.562",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686254,1733722185594,-500.0,9.863e-05,2,"2024-12-09T05:29:45.594",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686255,1733722185627,-500.0,9.863e-05,2,"2024-12-09T05:29:45.627",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686256,1733722185660,-500.0,9.863e-05,2,"2024-12-09T05:29:45.660",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686257,1733722185692,-500.0,9.863e-05,2,"2024-12-09T05:29:45.692",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686258,1733722185728,-500.0,9.863e-05,2,"2024-12-09T05:29:45.728",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686259,1733722185760,-500.0,9.863e-05,2,"2024-12-09T05:29:45.760",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686260,1733722185792,-500.0,9.863e-05,2,"2024-12-09T05:29:45.792",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686261,1733722185823,-500.0,9.863e-05,2,"2024-12-09T05:29:45.823",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686262,1733722185854,-500.0,9.863e-05,2,"2024-12-09T05:29:45.854",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686263,1733722185886,-500.0,9.863e-05,2,"2024-12-09T05:29:45.886",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686264,1733722185918,-500.0,9.863e-05,2,"2024-12-09T05:29:45.918",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686265,1733722185950,-500.0,9.863e-05,2,"2024-12-09T05:29:45.950",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686266,1733722185983,-500.0,9.863e-05,2,"2024-12-09T05:29:45.983",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686267,1733722186014,-883.49,9.863e-05,2,"2024-12-09T05:29:46.014",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686268,1733722186045,-504.33225337,9.863e-05,2,"2024-12-09T05:29:46.045",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686269,1733722186077,-500.0,9.863e-05,2,"2024-12-09T05:29:46.077",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686270,1733722186110,-500.0,9.863e-05,2,"2024-12-09T05:29:46.110",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686271,1733722186142,-883.49,9.863e-05,2,"2024-12-09T05:29:46.142",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686272,1733722186175,-500.0,9.863e-05,2,"2024-12-09T05:29:46.175",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686273,1733722186209,-500.0,9.863e-05,2,"2024-12-09T05:29:46.209",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686274,1733722186241,-883.49,9.863e-05,2,"2024-12-09T05:29:46.241",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686275,1733722186272,-500.0,9.863e-05,2,"2024-12-09T05:29:46.272",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686276,1733722186306,-500.0,9.863e-05,2,"2024-12-09T05:29:46.306",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686277,1733722186340,-500.0,9.863e-05,2,"2024-12-09T05:29:46.340",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686278,1733722186375,-883.49,9.863e-05,2,"2024-12-09T05:29:46.375",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686279,1733722186408,-645.55926407,9.863e-05,2,"2024-12-09T05:29:46.408",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686280,1733722186443,-500.0,9.863e-05,2,"2024-12-09T05:29:46.443",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686281,1733722186476,-883.49,9.863e-05,2,"2024-12-09T05:29:46.476",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686282,1733722186509,-500.0,9.863e-05,2,"2024-12-09T05:29:46.509",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686283,1733722186542,-883.49,9.863e-05,2,"2024-12-09T05:29:46.542",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686284,1733722186574,-500.0,9.863e-05,2,"2024-12-09T05:29:46.574",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686285,1733722186606,-883.49,9.863e-05,2,"2024-12-09T05:29:46.606",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686286,1733722186638,-500.0,9.863e-05,2,"2024-12-09T05:29:46.638",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686287,1733722186670,-883.49,9.863e-05,2,"2024-12-09T05:29:46.670",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686288,1733722186703,-614.4486013,9.863e-05,2,"2024-12-09T05:29:46.703",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686289,1733722186736,-883.49,9.863e-05,2,"2024-12-09T05:29:46.736",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686290,1733722186767,-500.0,9.863e-05,2,"2024-12-09T05:29:46.767",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686291,1733722186800,-500.0,9.863e-05,2,"2024-12-09T05:29:46.800",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686292,1733722186830,-500.0,9.863e-05,2,"2024-12-09T05:29:46.830",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686293,1733722186862,-449.68123192,9.863e-05,2,"2024-12-09T05:29:46.862",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686294,1733722186894,-500.0,9.863e-05,2,"2024-12-09T05:29:46.894",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686295,1733722186924,-500.0,9.863e-05,2,"2024-12-09T05:29:46.924",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686296,1733722186954,-325.41805709,9.863e-05,2,"2024-12-09T05:29:46.954",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686297,1733722186984,-500.0,9.863e-05,2,"2024-12-09T05:29:46.984",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686298,1733722187013,-500.0,9.863e-05,2,"2024-12-09T05:29:47.013",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686299,1733722187043,-500.0,9.863e-05,2,"2024-12-09T05:29:47.043",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686300,1733722187073,-500.0,9.863e-05,2,"2024-12-09T05:29:47.073",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686301,1733722187103,-500.0,9.863e-05,2,"2024-12-09T05:29:47.103",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686302,1733722187133,-500.0,9.863e-05,2,"2024-12-09T05:29:47.133",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686303,1733722187165,-500.0,9.863e-05,2,"2024-12-09T05:29:47.165",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686304,1733722187195,-214.85491457,9.863e-05,2,"2024-12-09T05:29:47.195",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686305,1733722187225,-500.0,9.863e-05,2,"2024-12-09T05:29:47.225",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686306,1733722187256,-500.0,9.863e-05,2,"2024-12-09T05:29:47.256",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686307,1733722187288,-500.0,9.863e-05,2,"2024-12-09T05:29:47.288",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686308,1733722187319,-500.0,9.863e-05,2,"2024-12-09T05:29:47.319",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686309,1733722187351,-500.0,9.863e-05,2,"2024-12-09T05:29:47.351",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686310,1733722187385,-500.0,9.863e-05,2,"2024-12-09T05:29:47.385",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686311,1733722187416,-500.0,9.863e-05,2,"2024-12-09T05:29:47.416",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686312,1733722187447,-500.0,9.863e-05,2,"2024-12-09T05:29:47.447",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686313,1733722187480,-500.0,9.863e-05,2,"2024-12-09T05:29:47.480",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686314,1733722187514,-500.0,9.863e-05,2,"2024-12-09T05:29:47.514",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686315,1733722187545,-500.0,9.863e-05,2,"2024-12-09T05:29:47.545",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686316,1733722187578,-500.0,9.863e-05,2,"2024-12-09T05:29:47.578",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686317,1733722187613,-500.0,9.863e-05,2,"2024-12-09T05:29:47.613",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686318,1733722187667,-500.0,9.863e-05,2,"2024-12-09T05:29:47.667",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686319,1733722187700,-500.0,9.863e-05,2,"2024-12-09T05:29:47.700",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686320,1733722187732,-500.0,9.863e-05,2,"2024-12-09T05:29:47.732",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686321,1733722187765,-500.0,9.863e-05,2,"2024-12-09T05:29:47.765",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686322,1733722187798,-500.0,9.863e-05,2,"2024-12-09T05:29:47.798",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686323,1733722187830,-500.0,9.863e-05,2,"2024-12-09T05:29:47.830",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686324,1733722187863,-500.0,9.863e-05,2,"2024-12-09T05:29:47.863",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686325,1733722187896,-500.0,9.863e-05,2,"2024-12-09T05:29:47.896",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686326,1733722187929,-1081.71,9.863e-05,2,"2024-12-09T05:29:47.929",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686327,1733722187964,-554.91714166,9.863e-05,2,"2024-12-09T05:29:47.964",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686328,1733722188005,-215.44,9.863e-05,2,"2024-12-09T05:29:48.005",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686329,1733722188043,-1081.71,9.863e-05,2,"2024-12-09T05:29:48.043",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686330,1733722188077,-1394.45,9.863e-05,2,"2024-12-09T05:29:48.077",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686331,1733722188111,-1081.71,9.863e-05,2,"2024-12-09T05:29:48.111",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686332,1733722188144,-1394.45,9.863e-05,2,"2024-12-09T05:29:48.144",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686333,1733722188177,-1081.71,9.863e-05,2,"2024-12-09T05:29:48.177",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686334,1733722188210,-1394.45,9.863e-05,2,"2024-12-09T05:29:48.210",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686335,1733722188244,-1081.71,9.863e-05,2,"2024-12-09T05:29:48.244",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686336,1733722188275,-1394.45,9.863e-05,2,"2024-12-09T05:29:48.275",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686337,1733722188307,-1081.71,9.863e-05,2,"2024-12-09T05:29:48.307",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686338,1733722188340,-1394.45,9.863e-05,2,"2024-12-09T05:29:48.340",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686339,1733722188374,-1081.71,9.863e-05,2,"2024-12-09T05:29:48.374",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686340,1733722188409,-994.21,9.863e-05,2,"2024-12-09T05:29:48.409",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686341,1733722188443,-500.0,9.863e-05,2,"2024-12-09T05:29:48.443",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686342,1733722188476,-1081.71,9.863e-05,2,"2024-12-09T05:29:48.476",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686343,1733722188509,-1394.45,9.863e-05,2,"2024-12-09T05:29:48.509",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686344,1733722188542,-994.21,9.863e-05,2,"2024-12-09T05:29:48.542",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686345,1733722188575,-500.0,9.863e-05,2,"2024-12-09T05:29:48.575",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686346,1733722188608,-1394.45,9.863e-05,2,"2024-12-09T05:29:48.608",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686347,1733722188642,-1081.71,9.863e-05,2,"2024-12-09T05:29:48.642",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686348,1733722188677,-994.21,9.863e-05,2,"2024-12-09T05:29:48.677",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686349,1733722188711,-500.0,9.863e-05,2,"2024-12-09T05:29:48.711",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686350,1733722188748,-1394.45,9.863e-05,2,"2024-12-09T05:29:48.748",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686351,1733722188782,-500.0,9.863e-05,2,"2024-12-09T05:29:48.782",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686352,1733722188814,-994.21,9.863e-05,2,"2024-12-09T05:29:48.814",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686353,1733722188849,-1081.71,9.863e-05,2,"2024-12-09T05:29:48.849",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686354,1733722188884,-315.3812816,9.863e-05,2,"2024-12-09T05:29:48.884",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686355,1733722188917,-1394.45,9.863e-05,2,"2024-12-09T05:29:48.917",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686356,1733722188948,-500.0,9.863e-05,2,"2024-12-09T05:29:48.948",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686357,1733722188980,-994.21,9.863e-05,2,"2024-12-09T05:29:48.980",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686358,1733722189013,-1081.71,9.863e-05,2,"2024-12-09T05:29:49.013",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686359,1733722189044,-1394.45,9.863e-05,2,"2024-12-09T05:29:49.044",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686360,1733722189074,-500.0,9.863e-05,2,"2024-12-09T05:29:49.074",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686361,1733722189107,-994.21,9.863e-05,2,"2024-12-09T05:29:49.107",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686362,1733722189139,-1081.71,9.863e-05,2,"2024-12-09T05:29:49.139",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686363,1733722189170,-500.0,9.863e-05,2,"2024-12-09T05:29:49.170",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686364,1733722189202,-1394.45,9.863e-05,2,"2024-12-09T05:29:49.202",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686365,1733722189233,-500.0,9.863e-05,2,"2024-12-09T05:29:49.233",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686366,1733722189265,-994.21,9.863e-05,2,"2024-12-09T05:29:49.265",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686367,1733722189297,-1081.71,9.863e-05,2,"2024-12-09T05:29:49.297",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686368,1733722189328,-500.0,9.863e-05,2,"2024-12-09T05:29:49.328",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686369,1733722189359,-1394.45,9.863e-05,2,"2024-12-09T05:29:49.359",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686370,1733722189394,-500.0,9.863e-05,2,"2024-12-09T05:29:49.394",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686371,1733722189425,-994.21,9.863e-05,2,"2024-12-09T05:29:49.425",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686372,1733722189465,-1081.71,9.863e-05,2,"2024-12-09T05:29:49.465",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686373,1733722189498,-500.0,9.863e-05,2,"2024-12-09T05:29:49.498",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686374,1733722189531,-500.0,9.863e-05,2,"2024-12-09T05:29:49.531",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686375,1733722189563,-500.0,9.863e-05,2,"2024-12-09T05:29:49.563",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686376,1733722189596,-1394.45,9.863e-05,2,"2024-12-09T05:29:49.596",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686377,1733722189630,-994.21,9.863e-05,2,"2024-12-09T05:29:49.630",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686378,1733722189664,-1081.71,9.863e-05,2,"2024-12-09T05:29:49.664",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686379,1733722189697,-500.0,9.863e-05,2,"2024-12-09T05:29:49.697",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686380,1733722189729,-994.21,9.863e-05,2,"2024-12-09T05:29:49.729",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686381,1733722189762,-500.0,9.863e-05,2,"2024-12-09T05:29:49.762",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686382,1733722189795,-1394.45,9.863e-05,2,"2024-12-09T05:29:49.795",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686383,1733722189827,-1081.71,9.863e-05,2,"2024-12-09T05:29:49.827",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686384,1733722189861,-994.21,9.863e-05,2,"2024-12-09T05:29:49.861",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686385,1733722189895,-173.14730927,9.863e-05,2,"2024-12-09T05:29:49.895",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686386,1733722189929,-1081.71,9.863e-05,2,"2024-12-09T05:29:49.929",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686387,1733722189962,-1394.45,9.863e-05,2,"2024-12-09T05:29:49.962",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686388,1733722189994,-500.0,9.863e-05,2,"2024-12-09T05:29:49.994",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686389,1733722190026,-500.0,9.863e-05,2,"2024-12-09T05:29:50.026",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686390,1733722190057,-994.21,9.863e-05,2,"2024-12-09T05:29:50.057",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686391,1733722190089,-1394.45,9.863e-05,2,"2024-12-09T05:29:50.089",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686392,1733722190121,-500.0,9.863e-05,2,"2024-12-09T05:29:50.121",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686393,1733722190152,-500.0,9.863e-05,2,"2024-12-09T05:29:50.152",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686394,1733722190184,-500.0,9.863e-05,2,"2024-12-09T05:29:50.184",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686395,1733722190218,-994.21,9.863e-05,2,"2024-12-09T05:29:50.218",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686396,1733722190252,-500.0,9.863e-05,2,"2024-12-09T05:29:50.252",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686397,1733722190286,-500.0,9.863e-05,2,"2024-12-09T05:29:50.286",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686398,1733722190318,-500.0,9.863e-05,2,"2024-12-09T05:29:50.318",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686399,1733722190352,-1394.45,9.863e-05,2,"2024-12-09T05:29:50.352",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686400,1733722190386,-994.21,9.863e-05,2,"2024-12-09T05:29:50.386",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686401,1733722190419,-500.0,9.863e-05,2,"2024-12-09T05:29:50.419",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686402,1733722190450,-500.0,9.863e-05,2,"2024-12-09T05:29:50.450",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686403,1733722190484,-500.0,9.863e-05,2,"2024-12-09T05:29:50.484",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686404,1733722190520,-1394.45,9.863e-05,2,"2024-12-09T05:29:50.520",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686405,1733722190560,-500.0,9.863e-05,2,"2024-12-09T05:29:50.560",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686406,1733722190593,-994.21,9.863e-05,2,"2024-12-09T05:29:50.593",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686407,1733722190625,-560.38987642,9.863e-05,2,"2024-12-09T05:29:50.625",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686408,1733722190657,-500.0,9.863e-05,2,"2024-12-09T05:29:50.657",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686409,1733722190705,-994.21,9.863e-05,2,"2024-12-09T05:29:50.705",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686410,1733722190739,-500.0,9.863e-05,2,"2024-12-09T05:29:50.739",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686411,1733722190770,-994.21,9.863e-05,2,"2024-12-09T05:29:50.770",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686412,1733722190802,-500.0,9.863e-05,2,"2024-12-09T05:29:50.802",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686413,1733722190832,-994.21,9.863e-05,2,"2024-12-09T05:29:50.832",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686414,1733722190864,-500.0,9.863e-05,2,"2024-12-09T05:29:50.864",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686415,1733722190897,-994.21,9.863e-05,2,"2024-12-09T05:29:50.897",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686416,1733722190928,-1081.71,9.863e-05,2,"2024-12-09T05:29:50.928",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686417,1733722190958,-500.0,9.863e-05,2,"2024-12-09T05:29:50.958",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686418,1733722190989,-500.0,9.863e-05,2,"2024-12-09T05:29:50.989",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686419,1733722191020,-1081.71,9.863e-05,2,"2024-12-09T05:29:51.020",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686420,1733722191446,-500.0,9.863e-05,2,"2024-12-09T05:29:51.446",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686421,1733722191478,-994.21,9.863e-05,2,"2024-12-09T05:29:51.478",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686422,1733722191511,-500.0,9.863e-05,2,"2024-12-09T05:29:51.511",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686423,1733722191543,-1081.71,9.863e-05,2,"2024-12-09T05:29:51.543",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686424,1733722191574,-500.0,9.863e-05,2,"2024-12-09T05:29:51.574",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686425,1733722191606,-994.21,9.863e-05,2,"2024-12-09T05:29:51.606",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686426,1733722191636,-500.0,9.863e-05,2,"2024-12-09T05:29:51.636",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686427,1733722191667,-500.0,9.863e-05,2,"2024-12-09T05:29:51.667",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686428,1733722191697,-1081.71,9.863e-05,2,"2024-12-09T05:29:51.697",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686429,1733722191728,-994.21,9.863e-05,2,"2024-12-09T05:29:51.728",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686430,1733722191757,-500.0,9.863e-05,2,"2024-12-09T05:29:51.757",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686431,1733722191788,-500.0,9.863e-05,2,"2024-12-09T05:29:51.788",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686432,1733722191818,-500.0,9.863e-05,2,"2024-12-09T05:29:51.818",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686433,1733722191848,-1081.71,9.863e-05,2,"2024-12-09T05:29:51.848",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686434,1733722191881,-994.21,9.863e-05,2,"2024-12-09T05:29:51.881",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686435,1733722191912,-488.59875952,9.863e-05,2,"2024-12-09T05:29:51.912",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686436,1733722191943,-1081.71,9.863e-05,2,"2024-12-09T05:29:51.943",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686437,1733722191972,-500.0,9.863e-05,2,"2024-12-09T05:29:51.972",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686438,1733722192001,-1081.83416197,9.863e-05,2,"2024-12-09T05:29:52.001",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686439,1733722192031,-500.0,9.863e-05,2,"2024-12-09T05:29:52.031",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686440,1733722192061,-994.34270092,9.863e-05,2,"2024-12-09T05:29:52.061",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686441,1733722192090,-500.0,9.863e-05,2,"2024-12-09T05:29:52.090",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686442,1733722192120,-500.0,9.863e-05,2,"2024-12-09T05:29:52.120",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686443,1733722192150,-500.0,9.863e-05,2,"2024-12-09T05:29:52.150",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686444,1733722192180,-500.0,9.863e-05,2,"2024-12-09T05:29:52.180",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686445,1733722192212,-500.0,9.863e-05,2,"2024-12-09T05:29:52.212",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686446,1733722192243,-500.0,9.863e-05,2,"2024-12-09T05:29:52.243",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686447,1733722192273,-500.0,9.863e-05,2,"2024-12-09T05:29:52.273",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686448,1733722192303,-500.0,9.863e-05,2,"2024-12-09T05:29:52.303",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686449,1733722192334,-500.0,9.863e-05,2,"2024-12-09T05:29:52.334",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686450,1733722192367,-432.71165929,9.863e-05,2,"2024-12-09T05:29:52.367",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686451,1733722192401,-500.0,9.863e-05,2,"2024-12-09T05:29:52.401",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686452,1733722192435,-500.0,9.863e-05,2,"2024-12-09T05:29:52.435",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686453,1733722192469,-500.0,9.863e-05,2,"2024-12-09T05:29:52.469",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686454,1733722192501,-500.0,9.863e-05,2,"2024-12-09T05:29:52.501",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686455,1733722192534,-500.0,9.863e-05,2,"2024-12-09T05:29:52.534",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686456,1733722192565,-500.0,9.863e-05,2,"2024-12-09T05:29:52.565",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686457,1733722192597,-500.0,9.863e-05,2,"2024-12-09T05:29:52.597",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686458,1733722192630,-500.0,9.863e-05,2,"2024-12-09T05:29:52.630",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686459,1733722192660,-500.0,9.863e-05,2,"2024-12-09T05:29:52.660",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686460,1733722192692,-500.0,9.863e-05,2,"2024-12-09T05:29:52.692",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686461,1733722192724,-500.0,9.863e-05,2,"2024-12-09T05:29:52.724",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686462,1733722192754,-1172.9,9.863e-05,2,"2024-12-09T05:29:52.754",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686463,1733722192786,-500.0,9.863e-05,2,"2024-12-09T05:29:52.786",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686464,1733722192816,-500.0,9.863e-05,2,"2024-12-09T05:29:52.816",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686465,1733722192847,-500.0,9.863e-05,2,"2024-12-09T05:29:52.847",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686466,1733722192882,-1172.9,9.863e-05,2,"2024-12-09T05:29:52.882",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686467,1733722192914,-500.0,9.863e-05,2,"2024-12-09T05:29:52.914",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686468,1733722192945,-1172.9,9.863e-05,2,"2024-12-09T05:29:52.945",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686469,1733722192975,-500.0,9.863e-05,2,"2024-12-09T05:29:52.975",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686470,1733722193004,-1172.9,9.863e-05,2,"2024-12-09T05:29:53.004",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686471,1733722193034,-500.0,9.863e-05,2,"2024-12-09T05:29:53.034",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686472,1733722193064,-500.0,9.863e-05,2,"2024-12-09T05:29:53.064",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686473,1733722193094,-1172.9,9.863e-05,2,"2024-12-09T05:29:53.094",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686474,1733722193125,-500.0,9.863e-05,2,"2024-12-09T05:29:53.125",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686475,1733722193155,-248.40747673,9.863e-05,2,"2024-12-09T05:29:53.155",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686476,1733722193185,-500.0,9.863e-05,2,"2024-12-09T05:29:53.185",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686477,1733722193214,-1172.9,9.863e-05,2,"2024-12-09T05:29:53.214",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686478,1733722193244,-500.0,9.863e-05,2,"2024-12-09T05:29:53.244",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686479,1733722193274,-500.0,9.863e-05,2,"2024-12-09T05:29:53.274",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686480,1733722193304,-1172.9,9.863e-05,2,"2024-12-09T05:29:53.304",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686481,1733722193334,-500.0,9.863e-05,2,"2024-12-09T05:29:53.334",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686482,1733722193365,-380.77242764,9.863e-05,2,"2024-12-09T05:29:53.365",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686483,1733722193400,-1172.9,9.863e-05,2,"2024-12-09T05:29:53.400",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686484,1733722193434,-500.0,9.863e-05,2,"2024-12-09T05:29:53.434",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686485,1733722193466,-1172.9,9.863e-05,2,"2024-12-09T05:29:53.466",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686486,1733722193498,-500.0,9.863e-05,2,"2024-12-09T05:29:53.498",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686487,1733722193528,-1172.9,9.863e-05,2,"2024-12-09T05:29:53.528",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686488,1733722193558,-1172.9,9.863e-05,2,"2024-12-09T05:29:53.558",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686489,1733722193588,-1172.9,9.863e-05,2,"2024-12-09T05:29:53.588",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686490,1733722193620,-1169.47,9.863e-05,2,"2024-12-09T05:29:53.620",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686491,1733722193657,-1172.9,9.863e-05,2,"2024-12-09T05:29:53.657",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686492,1733722193694,-1172.9,9.863e-05,2,"2024-12-09T05:29:53.694",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686493,1733722193725,-1169.47,9.863e-05,2,"2024-12-09T05:29:53.725",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686494,1733722193756,-1172.9,9.863e-05,2,"2024-12-09T05:29:53.756",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686495,1733722193787,-500.0,9.863e-05,2,"2024-12-09T05:29:53.787",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686496,1733722193818,-1169.47,9.863e-05,2,"2024-12-09T05:29:53.818",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686497,1733722193849,-1172.9,9.863e-05,2,"2024-12-09T05:29:53.849",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686498,1733722193884,-500.0,9.863e-05,2,"2024-12-09T05:29:53.884",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686499,1733722193918,-1169.47,9.863e-05,2,"2024-12-09T05:29:53.918",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686500,1733722193949,-1172.9,9.863e-05,2,"2024-12-09T05:29:53.949",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686501,1733722193980,-500.0,9.863e-05,2,"2024-12-09T05:29:53.980",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686502,1733722194012,-1169.47,9.863e-05,2,"2024-12-09T05:29:54.012",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686503,1733722194046,-1172.9,9.863e-05,2,"2024-12-09T05:29:54.046",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686504,1733722194077,-500.0,9.863e-05,2,"2024-12-09T05:29:54.077",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686505,1733722194109,-1169.47,9.863e-05,2,"2024-12-09T05:29:54.109",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686506,1733722194141,-1172.9,9.863e-05,2,"2024-12-09T05:29:54.141",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686507,1733722194174,-500.0,9.863e-05,2,"2024-12-09T05:29:54.174",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686508,1733722194208,-394.16311439,9.863e-05,2,"2024-12-09T05:29:54.208",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686509,1733722194240,-1169.47,9.863e-05,2,"2024-12-09T05:29:54.240",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686510,1733722194271,-1172.9,9.863e-05,2,"2024-12-09T05:29:54.271",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686511,1733722194302,-632.69239056,9.863e-05,2,"2024-12-09T05:29:54.302",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686512,1733722194333,-1169.47,9.863e-05,2,"2024-12-09T05:29:54.333",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686513,1733722194364,-1172.9,9.863e-05,2,"2024-12-09T05:29:54.364",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686514,1733722194398,-1169.47,9.863e-05,2,"2024-12-09T05:29:54.398",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686515,1733722194432,-1172.9,9.863e-05,2,"2024-12-09T05:29:54.432",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686516,1733722194464,-500.0,9.863e-05,2,"2024-12-09T05:29:54.464",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686517,1733722194497,-1172.9,9.863e-05,2,"2024-12-09T05:29:54.497",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686518,1733722194529,-1173.0142209,9.863e-05,2,"2024-12-09T05:29:54.529",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686519,1733722194562,-500.0,9.863e-05,2,"2024-12-09T05:29:54.562",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686520,1733722194593,-500.0,9.863e-05,2,"2024-12-09T05:29:54.593",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686521,1733722194624,-796.79,9.863e-05,2,"2024-12-09T05:29:54.624",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686522,1733722194655,-500.0,9.863e-05,2,"2024-12-09T05:29:54.655",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686523,1733722194685,-500.0,9.863e-05,2,"2024-12-09T05:29:54.685",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686524,1733722194716,-796.79,9.863e-05,2,"2024-12-09T05:29:54.716",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686525,1733722194746,-500.0,9.863e-05,2,"2024-12-09T05:29:54.746",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686526,1733722194775,-796.79,9.863e-05,2,"2024-12-09T05:29:54.775",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686527,1733722194805,-500.0,9.863e-05,2,"2024-12-09T05:29:54.805",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686528,1733722194835,-500.0,9.863e-05,2,"2024-12-09T05:29:54.835",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686529,1733722194867,-796.79,9.863e-05,2,"2024-12-09T05:29:54.867",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686530,1733722194897,-500.0,9.863e-05,2,"2024-12-09T05:29:54.897",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686531,1733722194931,-796.79,9.863e-05,2,"2024-12-09T05:29:54.931",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686532,1733722194963,-500.0,9.863e-05,2,"2024-12-09T05:29:54.963",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686533,1733722194993,-796.79,9.863e-05,2,"2024-12-09T05:29:54.993",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686534,1733722195025,-500.0,9.863e-05,2,"2024-12-09T05:29:55.025",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686535,1733722195055,-796.79,9.863e-05,2,"2024-12-09T05:29:55.055",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686536,1733722195085,-500.0,9.863e-05,2,"2024-12-09T05:29:55.085",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686537,1733722195115,-1171.65,9.863e-05,2,"2024-12-09T05:29:55.115",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686538,1733722195145,-796.79,9.863e-05,2,"2024-12-09T05:29:55.145",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686539,1733722195176,-500.0,9.863e-05,2,"2024-12-09T05:29:55.176",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686540,1733722195207,-1171.65,9.863e-05,2,"2024-12-09T05:29:55.207",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686541,1733722195238,-796.79,9.863e-05,2,"2024-12-09T05:29:55.238",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686542,1733722195273,-500.0,9.863e-05,2,"2024-12-09T05:29:55.273",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686543,1733722195305,-500.0,9.863e-05,2,"2024-12-09T05:29:55.305",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686544,1733722195338,-1171.65,9.863e-05,2,"2024-12-09T05:29:55.338",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686545,1733722195372,-500.0,9.863e-05,2,"2024-12-09T05:29:55.372",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686546,1733722195404,-1171.65,9.863e-05,2,"2024-12-09T05:29:55.404",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686547,1733722195435,-500.0,9.863e-05,2,"2024-12-09T05:29:55.435",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686548,1733722195468,-1171.65,9.863e-05,2,"2024-12-09T05:29:55.468",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686549,1733722195503,-599.02861303,9.863e-05,2,"2024-12-09T05:29:55.503",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686550,1733722195536,-500.0,9.863e-05,2,"2024-12-09T05:29:55.536",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686551,1733722195568,-501.09716667,9.863e-05,2,"2024-12-09T05:29:55.568",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686552,1733722195599,-1171.65,9.863e-05,2,"2024-12-09T05:29:55.599",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686553,1733722195632,-500.0,9.863e-05,2,"2024-12-09T05:29:55.632",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686554,1733722195664,-500.0,9.863e-05,2,"2024-12-09T05:29:55.664",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686555,1733722195697,-1171.65,9.863e-05,2,"2024-12-09T05:29:55.697",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686556,1733722195729,-500.0,9.863e-05,2,"2024-12-09T05:29:55.729",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686557,1733722195764,-500.0,9.863e-05,2,"2024-12-09T05:29:55.764",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686558,1733722195799,-1171.65,9.863e-05,2,"2024-12-09T05:29:55.799",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686559,1733722195833,-500.0,9.863e-05,2,"2024-12-09T05:29:55.833",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686560,1733722195866,-1171.65,9.863e-05,2,"2024-12-09T05:29:55.866",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686561,1733722195898,-1505.43,9.863e-05,2,"2024-12-09T05:29:55.898",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686562,1733722195931,-1171.65,9.863e-05,2,"2024-12-09T05:29:55.931",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686563,1733722195962,-1505.43,9.863e-05,2,"2024-12-09T05:29:55.962",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686564,1733722195994,-500.0,9.863e-05,2,"2024-12-09T05:29:55.994",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686565,1733722196026,-1171.65,9.863e-05,2,"2024-12-09T05:29:56.026",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686566,1733722196056,-500.0,9.863e-05,2,"2024-12-09T05:29:56.056",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686567,1733722196087,-1171.65,9.863e-05,2,"2024-12-09T05:29:56.087",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686568,1733722196118,-500.0,9.863e-05,2,"2024-12-09T05:29:56.118",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686569,1733722196149,-1505.43,9.863e-05,2,"2024-12-09T05:29:56.149",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686570,1733722196181,-1171.65,9.863e-05,2,"2024-12-09T05:29:56.181",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686571,1733722196213,-511.98773248,9.863e-05,2,"2024-12-09T05:29:56.213",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686572,1733722196244,-500.0,9.863e-05,2,"2024-12-09T05:29:56.244",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686573,1733722196274,-1505.43,9.863e-05,2,"2024-12-09T05:29:56.274",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686574,1733722196304,-1171.65,9.863e-05,2,"2024-12-09T05:29:56.304",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686575,1733722196334,-500.0,9.863e-05,2,"2024-12-09T05:29:56.334",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686576,1733722196366,-1505.43,9.863e-05,2,"2024-12-09T05:29:56.366",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686577,1733722196402,-1171.65,9.863e-05,2,"2024-12-09T05:29:56.402",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686578,1733722196435,-500.0,9.863e-05,2,"2024-12-09T05:29:56.435",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686579,1733722196467,-1505.43,9.863e-05,2,"2024-12-09T05:29:56.467",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686580,1733722196499,-1171.65,9.863e-05,2,"2024-12-09T05:29:56.499",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686581,1733722196531,-500.0,9.863e-05,2,"2024-12-09T05:29:56.531",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686582,1733722196563,-1505.43,9.863e-05,2,"2024-12-09T05:29:56.563",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686583,1733722196594,-156.38574488,9.863e-05,2,"2024-12-09T05:29:56.594",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686584,1733722196628,-1505.43,9.863e-05,2,"2024-12-09T05:29:56.628",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686585,1733722196660,-1171.65,9.863e-05,2,"2024-12-09T05:29:56.660",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686586,1733722196692,-1505.43,9.863e-05,2,"2024-12-09T05:29:56.692",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686587,1733722196724,-1171.65,9.863e-05,2,"2024-12-09T05:29:56.724",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686588,1733722196974,-1171.65,9.863e-05,2,"2024-12-09T05:29:56.974",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686589,1733722197006,-1171.65,9.863e-05,2,"2024-12-09T05:29:57.006",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686590,1733722197037,-1171.65,9.863e-05,2,"2024-12-09T05:29:57.037",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686591,1733722197071,-564.41,9.863e-05,2,"2024-12-09T05:29:57.071",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686592,1733722197102,-1171.65,9.863e-05,2,"2024-12-09T05:29:57.102",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686593,1733722197135,-564.41,9.863e-05,2,"2024-12-09T05:29:57.135",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686594,1733722197167,-1171.65,9.863e-05,2,"2024-12-09T05:29:57.167",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686595,1733722197201,-500.0,9.863e-05,2,"2024-12-09T05:29:57.201",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686596,1733722197233,-500.0,9.863e-05,2,"2024-12-09T05:29:57.233",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686597,1733722197514,-564.41,9.863e-05,2,"2024-12-09T05:29:57.514",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686598,1733722197549,-500.0,9.863e-05,2,"2024-12-09T05:29:57.549",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686599,1733722197583,-1171.86512663,9.863e-05,2,"2024-12-09T05:29:57.583",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686600,1733722197617,-500.0,9.863e-05,2,"2024-12-09T05:29:57.617",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686601,1733722197652,-564.41,9.863e-05,2,"2024-12-09T05:29:57.652",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686602,1733722197688,-500.0,9.863e-05,2,"2024-12-09T05:29:57.688",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686603,1733722197721,-500.0,9.863e-05,2,"2024-12-09T05:29:57.721",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686604,1733722197754,-500.0,9.863e-05,2,"2024-12-09T05:29:57.754",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686605,1733722197789,-564.41,9.863e-05,2,"2024-12-09T05:29:57.789",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686606,1733722197822,-500.0,9.863e-05,2,"2024-12-09T05:29:57.822",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686607,1733722197855,-500.0,9.863e-05,2,"2024-12-09T05:29:57.855",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686608,1733722197892,-500.0,9.863e-05,2,"2024-12-09T05:29:57.892",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686609,1733722197925,-564.41,9.863e-05,2,"2024-12-09T05:29:57.925",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686610,1733722197957,-500.0,9.863e-05,2,"2024-12-09T05:29:57.957",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686611,1733722197988,-645.19485421,9.863e-05,2,"2024-12-09T05:29:57.988",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686612,1733722198019,-564.41,9.863e-05,2,"2024-12-09T05:29:58.019",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686613,1733722198050,-500.0,9.863e-05,2,"2024-12-09T05:29:58.050",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686614,1733722198083,-564.41,9.863e-05,2,"2024-12-09T05:29:58.083",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686615,1733722198114,-564.41,9.863e-05,2,"2024-12-09T05:29:58.114",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686616,1733722198146,-564.41,9.863e-05,2,"2024-12-09T05:29:58.146",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686617,1733722198177,-500.0,9.863e-05,2,"2024-12-09T05:29:58.177",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686618,1733722198209,-564.41,9.863e-05,2,"2024-12-09T05:29:58.209",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686619,1733722198241,-500.0,9.863e-05,2,"2024-12-09T05:29:58.241",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686620,1733722198272,-564.41,9.863e-05,2,"2024-12-09T05:29:58.272",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686621,1733722198304,-564.41,9.863e-05,2,"2024-12-09T05:29:58.304",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686622,1733722198335,-500.0,9.863e-05,2,"2024-12-09T05:29:58.335",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686623,1733722198369,-500.0,9.863e-05,2,"2024-12-09T05:29:58.369",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686624,1733722198403,-500.0,9.863e-05,2,"2024-12-09T05:29:58.403",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686625,1733722198435,-564.41,9.863e-05,2,"2024-12-09T05:29:58.435",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686626,1733722198468,-500.0,9.863e-05,2,"2024-12-09T05:29:58.468",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686627,1733722198498,-500.0,9.863e-05,2,"2024-12-09T05:29:58.498",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686628,1733722198529,-564.41,9.863e-05,2,"2024-12-09T05:29:58.529",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686629,1733722198570,-500.0,9.863e-05,2,"2024-12-09T05:29:58.570",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686630,1733722198602,-500.0,9.863e-05,2,"2024-12-09T05:29:58.602",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686631,1733722198636,-564.41,9.863e-05,2,"2024-12-09T05:29:58.636",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686632,1733722198667,-500.0,9.863e-05,2,"2024-12-09T05:29:58.667",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686633,1733722198701,-564.41,9.863e-05,2,"2024-12-09T05:29:58.701",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686634,1733722198735,-500.0,9.863e-05,2,"2024-12-09T05:29:58.735",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686635,1733722198766,-500.0,9.863e-05,2,"2024-12-09T05:29:58.766",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686636,1733722198804,-564.41,9.863e-05,2,"2024-12-09T05:29:58.804",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686637,1733722198836,-396.28999104,9.863e-05,2,"2024-12-09T05:29:58.836",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686638,1733722198870,-500.0,9.863e-05,2,"2024-12-09T05:29:58.870",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686639,1733722198903,-564.41,9.863e-05,2,"2024-12-09T05:29:58.903",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686640,1733722198935,-564.41,9.863e-05,2,"2024-12-09T05:29:58.935",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686641,1733722198989,-500.0,9.863e-05,2,"2024-12-09T05:29:58.989",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686642,1733722199022,-564.41,9.863e-05,2,"2024-12-09T05:29:59.022",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686643,1733722199054,-500.0,9.863e-05,2,"2024-12-09T05:29:59.054",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686644,1733722199086,-564.41,9.863e-05,2,"2024-12-09T05:29:59.086",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686645,1733722199118,-500.0,9.863e-05,2,"2024-12-09T05:29:59.118",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686646,1733722199149,-564.41,9.863e-05,2,"2024-12-09T05:29:59.149",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686647,1733722199184,-500.0,9.863e-05,2,"2024-12-09T05:29:59.184",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686648,1733722199219,-564.54805793,9.863e-05,2,"2024-12-09T05:29:59.219",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686649,1733722199253,-500.0,9.863e-05,2,"2024-12-09T05:29:59.253",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686650,1733722199284,-500.0,9.863e-05,2,"2024-12-09T05:29:59.284",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686651,1733722199316,-500.0,9.863e-05,2,"2024-12-09T05:29:59.316",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686652,1733722199347,-500.0,9.863e-05,2,"2024-12-09T05:29:59.347",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686653,1733722199384,-500.0,9.863e-05,2,"2024-12-09T05:29:59.384",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686654,1733722199417,-500.0,9.863e-05,2,"2024-12-09T05:29:59.417",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686655,1733722199448,-231.83025629,9.863e-05,2,"2024-12-09T05:29:59.448",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686656,1733722199482,-1306.59,9.863e-05,2,"2024-12-09T05:29:59.482",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686657,1733722199514,-500.0,9.863e-05,2,"2024-12-09T05:29:59.514",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686658,1733722199546,-500.0,9.863e-05,2,"2024-12-09T05:29:59.546",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686659,1733722199578,-1306.59,9.863e-05,2,"2024-12-09T05:29:59.578",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686660,1733722199611,-500.0,9.863e-05,2,"2024-12-09T05:29:59.611",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686661,1733722199643,-500.0,9.863e-05,2,"2024-12-09T05:29:59.643",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686662,1733722199675,-1306.59,9.863e-05,2,"2024-12-09T05:29:59.675",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686663,1733722199708,-500.0,9.863e-05,2,"2024-12-09T05:29:59.708",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686664,1733722199740,-500.0,9.863e-05,2,"2024-12-09T05:29:59.740",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686665,1733722199774,-1306.59,9.863e-05,2,"2024-12-09T05:29:59.774",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686666,1733722199806,-500.0,9.863e-05,2,"2024-12-09T05:29:59.806",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686667,1733722199838,-500.0,9.863e-05,2,"2024-12-09T05:29:59.838",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686668,1733722199871,-1306.59,9.863e-05,2,"2024-12-09T05:29:59.871",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686669,1733722199903,-500.0,9.863e-05,2,"2024-12-09T05:29:59.903",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686670,1733722199936,-500.0,9.863e-05,2,"2024-12-09T05:29:59.936",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686671,1733722199970,-1306.59,9.863e-05,2,"2024-12-09T05:29:59.970",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686672,1733722200003,-500.0,9.863e-05,2,"2024-12-09T05:30:00.003",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686673,1733722200036,-500.0,9.863e-05,2,"2024-12-09T05:30:00.036",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686674,1733722200069,-1306.59,9.863e-05,2,"2024-12-09T05:30:00.069",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686675,1733722200102,-500.0,9.863e-05,2,"2024-12-09T05:30:00.102",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686676,1733722200138,-500.0,9.863e-05,2,"2024-12-09T05:30:00.138",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686677,1733722200174,-1306.59,9.863e-05,2,"2024-12-09T05:30:00.174",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686678,1733722200209,-500.0,9.863e-05,2,"2024-12-09T05:30:00.209",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686679,1733722200245,-500.0,9.863e-05,2,"2024-12-09T05:30:00.245",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686680,1733722200279,-500.0,9.863e-05,2,"2024-12-09T05:30:00.279",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686681,1733722200314,-1306.59,9.863e-05,2,"2024-12-09T05:30:00.314",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686682,1733722200349,-797.48,9.863e-05,2,"2024-12-09T05:30:00.349",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686683,1733722200387,-500.0,9.863e-05,2,"2024-12-09T05:30:00.387",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686684,1733722200421,-500.0,9.863e-05,2,"2024-12-09T05:30:00.421",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686685,1733722200459,-500.0,9.863e-05,2,"2024-12-09T05:30:00.459",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686686,1733722200493,-500.0,9.863e-05,2,"2024-12-09T05:30:00.493",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686687,1733722200527,-500.0,9.863e-05,2,"2024-12-09T05:30:00.527",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686688,1733722200572,-500.0,9.863e-05,2,"2024-12-09T05:30:00.572",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686689,1733722200605,-500.0,9.863e-05,2,"2024-12-09T05:30:00.605",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686690,1733722200639,-500.0,9.863e-05,2,"2024-12-09T05:30:00.639",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686691,1733722200671,-500.0,9.863e-05,2,"2024-12-09T05:30:00.671",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686692,1733722200702,-797.48,9.863e-05,2,"2024-12-09T05:30:00.702",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686693,1733722200734,-500.0,9.863e-05,2,"2024-12-09T05:30:00.734",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686694,1733722200767,-500.0,9.863e-05,2,"2024-12-09T05:30:00.767",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686695,1733722200799,-589.08468401,9.863e-05,2,"2024-12-09T05:30:00.799",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686696,1733722200830,-797.48,9.863e-05,2,"2024-12-09T05:30:00.830",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686697,1733722200864,-500.0,9.863e-05,2,"2024-12-09T05:30:00.864",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686698,1733722200896,-797.48,9.863e-05,2,"2024-12-09T05:30:00.896",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686699,1733722200928,-500.0,9.863e-05,2,"2024-12-09T05:30:00.928",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686700,1733722200959,-500.0,9.863e-05,2,"2024-12-09T05:30:00.959",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686701,1733722200990,-797.48,9.863e-05,2,"2024-12-09T05:30:00.990",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686702,1733722201021,-500.0,9.863e-05,2,"2024-12-09T05:30:01.021",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686703,1733722201052,-500.0,9.863e-05,2,"2024-12-09T05:30:01.052",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686704,1733722201085,-797.48,9.863e-05,2,"2024-12-09T05:30:01.085",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686705,1733722201121,-500.0,9.863e-05,2,"2024-12-09T05:30:01.121",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686706,1733722201153,-500.0,9.863e-05,2,"2024-12-09T05:30:01.153",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686707,1733722201187,-797.48,9.863e-05,2,"2024-12-09T05:30:01.187",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686708,1733722201222,-500.0,9.863e-05,2,"2024-12-09T05:30:01.222",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686709,1733722201257,-500.0,9.863e-05,2,"2024-12-09T05:30:01.257",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686710,1733722201292,-797.48,9.863e-05,2,"2024-12-09T05:30:01.292",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686711,1733722201326,-500.0,9.863e-05,2,"2024-12-09T05:30:01.326",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686712,1733722201361,-500.0,9.863e-05,2,"2024-12-09T05:30:01.361",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686713,1733722201397,-797.48,9.863e-05,2,"2024-12-09T05:30:01.397",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686714,1733722201430,-500.0,9.863e-05,2,"2024-12-09T05:30:01.430",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686715,1733722201462,-500.0,9.863e-05,2,"2024-12-09T05:30:01.462",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686716,1733722201494,-767.19,9.863e-05,2,"2024-12-09T05:30:01.494",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686717,1733722201525,-797.48,9.863e-05,2,"2024-12-09T05:30:01.525",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686718,1733722201557,-204.99745303,9.863e-05,2,"2024-12-09T05:30:01.557",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686719,1733722201590,-500.0,9.863e-05,2,"2024-12-09T05:30:01.590",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686720,1733722201622,-500.0,9.863e-05,2,"2024-12-09T05:30:01.622",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686721,1733722201656,-767.19,9.863e-05,2,"2024-12-09T05:30:01.656",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686722,1733722201688,-797.48,9.863e-05,2,"2024-12-09T05:30:01.688",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686723,1733722201720,-500.0,9.863e-05,2,"2024-12-09T05:30:01.720",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686724,1733722201752,-500.0,9.863e-05,2,"2024-12-09T05:30:01.752",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686725,1733722201785,-767.19,9.863e-05,2,"2024-12-09T05:30:01.785",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686726,1733722201817,-797.48,9.863e-05,2,"2024-12-09T05:30:01.817",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686727,1733722201848,-500.0,9.863e-05,2,"2024-12-09T05:30:01.848",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686728,1733722201888,-500.0,9.863e-05,2,"2024-12-09T05:30:01.888",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686729,1733722201926,-767.19,9.863e-05,2,"2024-12-09T05:30:01.926",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686730,1733722201960,-797.48,9.863e-05,2,"2024-12-09T05:30:01.960",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686731,1733722201993,-500.0,9.863e-05,2,"2024-12-09T05:30:01.993",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686732,1733722202028,-500.0,9.863e-05,2,"2024-12-09T05:30:02.028",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686733,1733722202064,-767.19,9.863e-05,2,"2024-12-09T05:30:02.064",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686734,1733722202098,-797.48,9.863e-05,2,"2024-12-09T05:30:02.098",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686735,1733722202132,-500.0,9.863e-05,2,"2024-12-09T05:30:02.132",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686736,1733722202165,-256.27507773,9.863e-05,2,"2024-12-09T05:30:02.165",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686737,1733722202199,-767.19,9.863e-05,2,"2024-12-09T05:30:02.199",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686738,1733722202233,-797.48,9.863e-05,2,"2024-12-09T05:30:02.233",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686739,1733722202266,-500.0,9.863e-05,2,"2024-12-09T05:30:02.266",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686740,1733722202299,-767.19,9.863e-05,2,"2024-12-09T05:30:02.299",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686741,1733722202332,-797.48,9.863e-05,2,"2024-12-09T05:30:02.332",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686742,1733722202367,-500.0,9.863e-05,2,"2024-12-09T05:30:02.367",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686743,1733722202403,-767.19,9.863e-05,2,"2024-12-09T05:30:02.403",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686744,1733722202439,-797.48,9.863e-05,2,"2024-12-09T05:30:02.439",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686745,1733722202476,-500.0,9.863e-05,2,"2024-12-09T05:30:02.476",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686746,1733722202512,-767.19,9.863e-05,2,"2024-12-09T05:30:02.512",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686747,1733722202550,-797.48,9.863e-05,2,"2024-12-09T05:30:02.550",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686748,1733722202587,-500.0,9.863e-05,2,"2024-12-09T05:30:02.587",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686749,1733722202624,-767.19,9.863e-05,2,"2024-12-09T05:30:02.624",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686750,1733722202658,-797.48,9.863e-05,2,"2024-12-09T05:30:02.658",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686751,1733722202694,-500.0,9.863e-05,2,"2024-12-09T05:30:02.694",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686752,1733722202729,-767.19,9.863e-05,2,"2024-12-09T05:30:02.729",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686753,1733722202764,-797.48,9.863e-05,2,"2024-12-09T05:30:02.764",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686754,1733722202798,-500.0,9.863e-05,2,"2024-12-09T05:30:02.798",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686755,1733722202832,-767.19,9.863e-05,2,"2024-12-09T05:30:02.832",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686756,1733722202868,-797.48,9.863e-05,2,"2024-12-09T05:30:02.868",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686757,1733722202904,-419.21806425,9.863e-05,2,"2024-12-09T05:30:02.904",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686758,1733722202937,-767.19,9.863e-05,2,"2024-12-09T05:30:02.937",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686759,1733722202970,-797.48,9.863e-05,2,"2024-12-09T05:30:02.970",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686760,1733722203003,-767.19,9.863e-05,2,"2024-12-09T05:30:03.003",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686761,1733722203049,-797.48,9.863e-05,2,"2024-12-09T05:30:03.049",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686762,1733722203083,-767.19,9.863e-05,2,"2024-12-09T05:30:03.083",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686763,1733722203118,-797.70932038,9.863e-05,2,"2024-12-09T05:30:03.118",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686764,1733722203152,-767.19,9.863e-05,2,"2024-12-09T05:30:03.152",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686765,1733722203188,-500.0,9.863e-05,2,"2024-12-09T05:30:03.188",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686766,1733722203223,-767.19,9.863e-05,2,"2024-12-09T05:30:03.223",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686767,1733722203259,-500.0,9.863e-05,2,"2024-12-09T05:30:03.259",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686768,1733722203297,-767.19,9.863e-05,2,"2024-12-09T05:30:03.297",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686769,1733722203335,-500.0,9.863e-05,2,"2024-12-09T05:30:03.335",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686770,1733722203375,-767.19,9.863e-05,2,"2024-12-09T05:30:03.375",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686771,1733722203414,-500.0,9.863e-05,2,"2024-12-09T05:30:03.414",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686772,1733722203461,-500.0,9.863e-05,2,"2024-12-09T05:30:03.461",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686773,1733722203500,-767.19,9.863e-05,2,"2024-12-09T05:30:03.500",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686774,1733722203742,-500.0,9.863e-05,2,"2024-12-09T05:30:03.742",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686775,1733722203823,-500.0,9.863e-05,2,"2024-12-09T05:30:03.823",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686776,1733722203867,-767.19,9.863e-05,2,"2024-12-09T05:30:03.867",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686777,1733722203907,-500.0,9.863e-05,2,"2024-12-09T05:30:03.907",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686778,1733722203944,-500.0,9.863e-05,2,"2024-12-09T05:30:03.944",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686779,1733722203980,-500.0,9.863e-05,2,"2024-12-09T05:30:03.980",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686780,1733722204021,-767.19,9.863e-05,2,"2024-12-09T05:30:04.021",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686781,1733722204059,-500.0,9.863e-05,2,"2024-12-09T05:30:04.059",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686782,1733722204098,-500.0,9.863e-05,2,"2024-12-09T05:30:04.098",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686783,1733722204134,-500.0,9.863e-05,2,"2024-12-09T05:30:04.134",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686784,1733722204170,-767.19,9.863e-05,2,"2024-12-09T05:30:04.170",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686785,1733722204206,-500.0,9.863e-05,2,"2024-12-09T05:30:04.206",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686786,1733722204242,-500.0,9.863e-05,2,"2024-12-09T05:30:04.242",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686787,1733722204280,-170.13224306,9.863e-05,2,"2024-12-09T05:30:04.280",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686788,1733722204317,-767.39860116,9.863e-05,2,"2024-12-09T05:30:04.317",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686789,1733722204352,-500.0,9.863e-05,2,"2024-12-09T05:30:04.352",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686790,1733722204395,-500.0,9.863e-05,2,"2024-12-09T05:30:04.395",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686791,1733722204437,-500.0,9.863e-05,2,"2024-12-09T05:30:04.437",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686792,1733722204482,-500.0,9.863e-05,2,"2024-12-09T05:30:04.482",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686793,1733722204521,-500.0,9.863e-05,2,"2024-12-09T05:30:04.521",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686794,1733722204560,-500.0,9.863e-05,2,"2024-12-09T05:30:04.560",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686795,1733722204601,-489.29321172,9.863e-05,2,"2024-12-09T05:30:04.601",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686796,1733722204640,-500.0,9.863e-05,2,"2024-12-09T05:30:04.640",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686797,1733722204679,-500.0,9.863e-05,2,"2024-12-09T05:30:04.679",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686798,1733722204716,-500.0,9.863e-05,2,"2024-12-09T05:30:04.716",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686799,1733722204753,-500.0,9.863e-05,2,"2024-12-09T05:30:04.753",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686800,1733722204789,-500.0,9.863e-05,2,"2024-12-09T05:30:04.789",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686801,1733722204827,-500.0,9.863e-05,2,"2024-12-09T05:30:04.827",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686802,1733722204863,-500.0,9.863e-05,2,"2024-12-09T05:30:04.863",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686803,1733722204900,-500.0,9.863e-05,2,"2024-12-09T05:30:04.900",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686804,1733722204938,-500.0,9.863e-05,2,"2024-12-09T05:30:04.938",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686805,1733722204974,-500.0,9.863e-05,2,"2024-12-09T05:30:04.974",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686806,1733722205009,-500.0,9.863e-05,2,"2024-12-09T05:30:05.009",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686807,1733722205044,-500.0,9.863e-05,2,"2024-12-09T05:30:05.044",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686808,1733722205080,-500.0,9.863e-05,2,"2024-12-09T05:30:05.080",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686809,1733722205115,-1315.38,9.863e-05,2,"2024-12-09T05:30:05.115",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686810,1733722205150,-500.0,9.863e-05,2,"2024-12-09T05:30:05.150",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686811,1733722205186,-500.0,9.863e-05,2,"2024-12-09T05:30:05.186",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686812,1733722205222,-1315.38,9.863e-05,2,"2024-12-09T05:30:05.222",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686813,1733722205258,-500.0,9.863e-05,2,"2024-12-09T05:30:05.258",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686814,1733722205292,-500.0,9.863e-05,2,"2024-12-09T05:30:05.292",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686815,1733722205327,-1315.38,9.863e-05,2,"2024-12-09T05:30:05.327",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686816,1733722205363,-256.19841879,9.863e-05,2,"2024-12-09T05:30:05.363",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686817,1733722205402,-500.0,9.863e-05,2,"2024-12-09T05:30:05.402",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686818,1733722205436,-1315.38,9.863e-05,2,"2024-12-09T05:30:05.436",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686819,1733722205472,-500.0,9.863e-05,2,"2024-12-09T05:30:05.472",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686820,1733722205507,-500.0,9.863e-05,2,"2024-12-09T05:30:05.507",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686821,1733722205544,-1315.38,9.863e-05,2,"2024-12-09T05:30:05.544",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686822,1733722205579,-500.0,9.863e-05,2,"2024-12-09T05:30:05.579",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686823,1733722205618,-500.0,9.863e-05,2,"2024-12-09T05:30:05.618",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686824,1733722205657,-1315.38,9.863e-05,2,"2024-12-09T05:30:05.657",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686825,1733722205694,-500.0,9.863e-05,2,"2024-12-09T05:30:05.694",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686826,1733722205728,-500.0,9.863e-05,2,"2024-12-09T05:30:05.728",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686827,1733722205764,-1315.38,9.863e-05,2,"2024-12-09T05:30:05.764",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686828,1733722205799,-500.0,9.863e-05,2,"2024-12-09T05:30:05.799",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686829,1733722205833,-500.0,9.863e-05,2,"2024-12-09T05:30:05.833",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686830,1733722205872,-1315.38,9.863e-05,2,"2024-12-09T05:30:05.872",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686831,1733722205906,-500.0,9.863e-05,2,"2024-12-09T05:30:05.906",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686832,1733722205940,-500.0,9.863e-05,2,"2024-12-09T05:30:05.940",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686833,1733722205973,-1315.38,9.863e-05,2,"2024-12-09T05:30:05.973",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686834,1733722206007,-500.0,9.863e-05,2,"2024-12-09T05:30:06.007",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686835,1733722206045,-500.0,9.863e-05,2,"2024-12-09T05:30:06.045",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686836,1733722206080,-500.0,9.863e-05,2,"2024-12-09T05:30:06.080",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686837,1733722206117,-500.0,9.863e-05,2,"2024-12-09T05:30:06.117",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686838,1733722206151,-500.0,9.863e-05,2,"2024-12-09T05:30:06.151",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686839,1733722206184,-500.0,9.863e-05,2,"2024-12-09T05:30:06.184",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686840,1733722206217,-500.0,9.863e-05,2,"2024-12-09T05:30:06.217",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686841,1733722206252,-486.22843049,9.863e-05,2,"2024-12-09T05:30:06.252",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686842,1733722206289,-500.0,9.863e-05,2,"2024-12-09T05:30:06.289",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686843,1733722206329,-500.0,9.863e-05,2,"2024-12-09T05:30:06.329",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686844,1733722206364,-500.0,9.863e-05,2,"2024-12-09T05:30:06.364",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686845,1733722206399,-500.0,9.863e-05,2,"2024-12-09T05:30:06.399",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686846,1733722206434,-500.0,9.863e-05,2,"2024-12-09T05:30:06.434",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686847,1733722206467,-500.0,9.863e-05,2,"2024-12-09T05:30:06.467",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686848,1733722206501,-500.0,9.863e-05,2,"2024-12-09T05:30:06.501",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686849,1733722206536,-500.0,9.863e-05,2,"2024-12-09T05:30:06.536",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686850,1733722206569,-500.0,9.863e-05,2,"2024-12-09T05:30:06.569",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686851,1733722206603,-500.0,9.863e-05,2,"2024-12-09T05:30:06.603",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686852,1733722206639,-500.0,9.863e-05,2,"2024-12-09T05:30:06.639",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686853,1733722206674,-500.0,9.863e-05,2,"2024-12-09T05:30:06.674",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686854,1733722206707,-500.0,9.863e-05,2,"2024-12-09T05:30:06.707",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686855,1733722206742,-500.0,9.863e-05,2,"2024-12-09T05:30:06.742",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686856,1733722206776,-560.54,9.863e-05,2,"2024-12-09T05:30:06.776",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686857,1733722206810,-560.54,9.863e-05,2,"2024-12-09T05:30:06.810",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686858,1733722206844,-500.0,9.863e-05,2,"2024-12-09T05:30:06.844",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686859,1733722206878,-560.54,9.863e-05,2,"2024-12-09T05:30:06.878",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686860,1733722206913,-449.57333408,9.863e-05,2,"2024-12-09T05:30:06.913",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686861,1733722206947,-560.54,9.863e-05,2,"2024-12-09T05:30:06.947",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686862,1733722206979,-560.54,9.863e-05,2,"2024-12-09T05:30:06.979",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686863,1733722207012,-560.54,9.863e-05,2,"2024-12-09T05:30:07.012",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686864,1733722207043,-560.54,9.863e-05,2,"2024-12-09T05:30:07.043",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686865,1733722207075,-560.54,9.863e-05,2,"2024-12-09T05:30:07.075",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686866,1733722207108,-560.54,9.863e-05,2,"2024-12-09T05:30:07.108",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686867,1733722207140,-500.0,9.863e-05,2,"2024-12-09T05:30:07.140",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686868,1733722207175,-560.54,9.863e-05,2,"2024-12-09T05:30:07.175",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686869,1733722207208,-500.0,9.863e-05,2,"2024-12-09T05:30:07.208",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686870,1733722207241,-560.54,9.863e-05,2,"2024-12-09T05:30:07.241",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686871,1733722207294,-500.0,9.863e-05,2,"2024-12-09T05:30:07.294",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686872,1733722207327,-560.54,9.863e-05,2,"2024-12-09T05:30:07.327",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686873,1733722207362,-617.46,9.863e-05,2,"2024-12-09T05:30:07.362",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686874,1733722207403,-500.0,9.863e-05,2,"2024-12-09T05:30:07.403",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686875,1733722207436,-500.0,9.863e-05,2,"2024-12-09T05:30:07.436",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686876,1733722207470,-560.54,9.863e-05,2,"2024-12-09T05:30:07.470",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686877,1733722207504,-617.46,9.863e-05,2,"2024-12-09T05:30:07.504",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686878,1733722207539,-500.0,9.863e-05,2,"2024-12-09T05:30:07.539",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686879,1733722207575,-500.0,9.863e-05,2,"2024-12-09T05:30:07.575",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686880,1733722207613,-560.54,9.863e-05,2,"2024-12-09T05:30:07.613",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686881,1733722207649,-617.46,9.863e-05,2,"2024-12-09T05:30:07.649",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686882,1733722207685,-500.0,9.863e-05,2,"2024-12-09T05:30:07.685",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686883,1733722207720,-560.54,9.863e-05,2,"2024-12-09T05:30:07.720",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686884,1733722207756,-500.0,9.863e-05,2,"2024-12-09T05:30:07.756",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686885,1733722207791,-617.46,9.863e-05,2,"2024-12-09T05:30:07.791",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686886,1733722207828,-503.0892734,9.863e-05,2,"2024-12-09T05:30:07.828",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686887,1733722207867,-560.54,9.863e-05,2,"2024-12-09T05:30:07.867",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686888,1733722207903,-560.54,9.863e-05,2,"2024-12-09T05:30:07.903",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686889,1733722207939,-617.46,9.863e-05,2,"2024-12-09T05:30:07.939",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686890,1733722207973,-617.46,9.863e-05,2,"2024-12-09T05:30:07.973",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686891,1733722208008,-560.54,9.863e-05,2,"2024-12-09T05:30:08.008",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686892,1733722208043,-617.46,9.863e-05,2,"2024-12-09T05:30:08.043",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686893,1733722208086,-617.46,9.863e-05,2,"2024-12-09T05:30:08.086",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686894,1733722208129,-617.46,9.863e-05,2,"2024-12-09T05:30:08.129",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686895,1733722208164,-500.0,9.863e-05,2,"2024-12-09T05:30:08.164",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686896,1733722208204,-617.46,9.863e-05,2,"2024-12-09T05:30:08.204",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686897,1733722208239,-617.46,9.863e-05,2,"2024-12-09T05:30:08.239",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686898,1733722208274,-500.0,9.863e-05,2,"2024-12-09T05:30:08.274",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686899,1733722208309,-500.0,9.863e-05,2,"2024-12-09T05:30:08.309",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686900,1733722208346,-617.46,9.863e-05,2,"2024-12-09T05:30:08.346",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686901,1733722208381,-500.0,9.863e-05,2,"2024-12-09T05:30:08.381",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686902,1733722208420,-322.85111754,9.863e-05,2,"2024-12-09T05:30:08.420",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686903,1733722208455,-617.46,9.863e-05,2,"2024-12-09T05:30:08.455",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686904,1733722208492,-500.0,9.863e-05,2,"2024-12-09T05:30:08.492",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686905,1733722208528,-617.46,9.863e-05,2,"2024-12-09T05:30:08.528",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686906,1733722208564,-500.0,9.863e-05,2,"2024-12-09T05:30:08.564",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686907,1733722208602,-617.46,9.863e-05,2,"2024-12-09T05:30:08.602",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686908,1733722208638,-617.46,9.863e-05,2,"2024-12-09T05:30:08.638",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686909,1733722208674,-617.46,9.863e-05,2,"2024-12-09T05:30:08.674",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686910,1733722208708,-617.46,9.863e-05,2,"2024-12-09T05:30:08.708",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686911,1733722208742,-617.46,9.863e-05,2,"2024-12-09T05:30:08.742",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686912,1733722208776,-617.46,9.863e-05,2,"2024-12-09T05:30:08.776",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686913,1733722208809,-712.38,9.863e-05,2,"2024-12-09T05:30:08.809",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686914,1733722208844,-617.46,9.863e-05,2,"2024-12-09T05:30:08.844",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686915,1733722208878,-500.0,9.863e-05,2,"2024-12-09T05:30:08.878",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686916,1733722208913,-712.38,9.863e-05,2,"2024-12-09T05:30:08.913",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686917,1733722208948,-457.50932429,9.863e-05,2,"2024-12-09T05:30:08.948",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686918,1733722208982,-617.46,9.863e-05,2,"2024-12-09T05:30:08.982",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686919,1733722209020,-712.38,9.863e-05,2,"2024-12-09T05:30:09.020",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686920,1733722209054,-617.46,9.863e-05,2,"2024-12-09T05:30:09.054",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686921,1733722209088,-712.38,9.863e-05,2,"2024-12-09T05:30:09.088",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686922,1733722209122,-617.58716505,9.863e-05,2,"2024-12-09T05:30:09.122",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686923,1733722209156,-712.38,9.863e-05,2,"2024-12-09T05:30:09.156",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686924,1733722209191,-712.38,9.863e-05,2,"2024-12-09T05:30:09.191",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686925,1733722209225,-500.0,9.863e-05,2,"2024-12-09T05:30:09.225",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686926,1733722209259,-712.38,9.863e-05,2,"2024-12-09T05:30:09.259",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686927,1733722209291,-712.38,9.863e-05,2,"2024-12-09T05:30:09.291",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686928,1733722209325,-712.38,9.863e-05,2,"2024-12-09T05:30:09.325",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686929,1733722209359,-530.81575937,9.863e-05,2,"2024-12-09T05:30:09.359",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686930,1733722209397,-500.0,9.863e-05,2,"2024-12-09T05:30:09.397",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686931,1733722209432,-500.0,9.863e-05,2,"2024-12-09T05:30:09.432",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686932,1733722209465,-500.0,9.863e-05,2,"2024-12-09T05:30:09.465",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686933,1733722209500,-500.0,9.863e-05,2,"2024-12-09T05:30:09.500",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686934,1733722209535,-500.0,9.863e-05,2,"2024-12-09T05:30:09.535",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686935,1733722209572,-579.08,9.863e-05,2,"2024-12-09T05:30:09.572",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686936,1733722209606,-500.0,9.863e-05,2,"2024-12-09T05:30:09.606",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686937,1733722209643,-494.0524124,9.863e-05,2,"2024-12-09T05:30:09.643",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686938,1733722209678,-468.54317193,9.863e-05,2,"2024-12-09T05:30:09.678",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686939,1733722209713,-579.08,9.863e-05,2,"2024-12-09T05:30:09.713",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686940,1733722209747,-579.08,9.863e-05,2,"2024-12-09T05:30:09.747",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686941,1733722209806,-500.0,9.863e-05,2,"2024-12-09T05:30:09.806",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686942,1733722209841,-1362.28,9.863e-05,2,"2024-12-09T05:30:09.841",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686943,1733722209876,-579.08,9.863e-05,2,"2024-12-09T05:30:09.876",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686944,1733722209910,-500.0,9.863e-05,2,"2024-12-09T05:30:09.910",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686945,1733722209946,-579.08,9.863e-05,2,"2024-12-09T05:30:09.946",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686946,1733722209981,-500.0,9.863e-05,2,"2024-12-09T05:30:09.981",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686947,1733722210015,-1362.28,9.863e-05,2,"2024-12-09T05:30:10.015",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686948,1733722210048,-579.08,9.863e-05,2,"2024-12-09T05:30:10.048",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686949,1733722210082,-500.0,9.863e-05,2,"2024-12-09T05:30:10.082",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686950,1733722210118,-579.08,9.863e-05,2,"2024-12-09T05:30:10.118",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686951,1733722210521,-579.08,9.863e-05,2,"2024-12-09T05:30:10.521",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686952,1733722210557,-579.08,9.863e-05,2,"2024-12-09T05:30:10.557",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686953,1733722210591,-500.0,9.863e-05,2,"2024-12-09T05:30:10.591",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686954,1733722210624,-500.0,9.863e-05,2,"2024-12-09T05:30:10.624",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686955,1733722210668,-579.08,9.863e-05,2,"2024-12-09T05:30:10.668",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686956,1733722210703,-500.0,9.863e-05,2,"2024-12-09T05:30:10.703",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686957,1733722210739,-579.08,9.863e-05,2,"2024-12-09T05:30:10.739",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686958,1733722210772,-500.0,9.863e-05,2,"2024-12-09T05:30:10.772",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686959,1733722210806,-500.0,9.863e-05,2,"2024-12-09T05:30:10.806",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686960,1733722210839,-579.08,9.863e-05,2,"2024-12-09T05:30:10.839",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686961,1733722210877,-592.65199119,9.863e-05,2,"2024-12-09T05:30:10.877",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686962,1733722210912,-579.08,9.863e-05,2,"2024-12-09T05:30:10.912",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686963,1733722210944,-500.0,9.863e-05,2,"2024-12-09T05:30:10.944",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686964,1733722210979,-579.08,9.863e-05,2,"2024-12-09T05:30:10.979",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686965,1733722211013,-500.0,9.863e-05,2,"2024-12-09T05:30:11.013",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686966,1733722211047,-161.96190996,9.863e-05,2,"2024-12-09T05:30:11.047",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686967,1733722211080,-579.08,9.863e-05,2,"2024-12-09T05:30:11.080",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686968,1733722211113,-500.0,9.863e-05,2,"2024-12-09T05:30:11.113",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686969,1733722211148,-1362.28,9.863e-05,2,"2024-12-09T05:30:11.148",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686970,1733722211182,-579.08,9.863e-05,2,"2024-12-09T05:30:11.182",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686971,1733722211216,-1362.28,9.863e-05,2,"2024-12-09T05:30:11.216",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686972,1733722211250,-500.0,9.863e-05,2,"2024-12-09T05:30:11.250",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686973,1733722211285,-579.08,9.863e-05,2,"2024-12-09T05:30:11.285",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686974,1733722211319,-1362.28,9.863e-05,2,"2024-12-09T05:30:11.319",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686975,1733722211359,-500.0,9.863e-05,2,"2024-12-09T05:30:11.359",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686976,1733722211399,-579.08,9.863e-05,2,"2024-12-09T05:30:11.399",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686977,1733722211455,-1362.28,9.863e-05,2,"2024-12-09T05:30:11.455",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686978,1733722211493,-500.0,9.863e-05,2,"2024-12-09T05:30:11.493",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686979,1733722211530,-500.0,9.863e-05,2,"2024-12-09T05:30:11.530",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686980,1733722211564,-579.08,9.863e-05,2,"2024-12-09T05:30:11.564",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686981,1733722211601,-935.85,9.863e-05,2,"2024-12-09T05:30:11.601",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686982,1733722211638,-1362.28,9.863e-05,2,"2024-12-09T05:30:11.638",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686983,1733722211674,-500.0,9.863e-05,2,"2024-12-09T05:30:11.674",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686984,1733722211710,-500.0,9.863e-05,2,"2024-12-09T05:30:11.710",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686985,1733722211747,-579.08,9.863e-05,2,"2024-12-09T05:30:11.747",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686986,1733722211782,-1362.28,9.863e-05,2,"2024-12-09T05:30:11.782",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686987,1733722211839,-935.85,9.863e-05,2,"2024-12-09T05:30:11.839",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686988,1733722211875,-500.0,9.863e-05,2,"2024-12-09T05:30:11.875",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686989,1733722211912,-579.08,9.863e-05,2,"2024-12-09T05:30:11.912",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686990,1733722211947,-500.0,9.863e-05,2,"2024-12-09T05:30:11.947",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686991,1733722211981,-935.85,9.863e-05,2,"2024-12-09T05:30:11.981",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686992,1733722212015,-1362.28,9.863e-05,2,"2024-12-09T05:30:12.015",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686993,1733722212048,-500.0,9.863e-05,2,"2024-12-09T05:30:12.048",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686994,1733722212081,-579.08,9.863e-05,2,"2024-12-09T05:30:12.081",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686995,1733722212116,-500.0,9.863e-05,2,"2024-12-09T05:30:12.116",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686996,1733722212155,-935.85,9.863e-05,2,"2024-12-09T05:30:12.155",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686997,1733722212188,-1362.28,9.863e-05,2,"2024-12-09T05:30:12.188",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686998,1733722212222,-500.0,9.863e-05,2,"2024-12-09T05:30:12.222",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686999,1733722212254,-579.08,9.863e-05,2,"2024-12-09T05:30:12.254",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687000,1733722212286,-500.0,9.863e-05,2,"2024-12-09T05:30:12.286",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687001,1733722212319,-500.0,9.863e-05,2,"2024-12-09T05:30:12.319",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687002,1733722212353,-935.85,9.863e-05,2,"2024-12-09T05:30:12.353",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687003,1733722212391,-500.0,9.863e-05,2,"2024-12-09T05:30:12.391",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687004,1733722212426,-1362.28,9.863e-05,2,"2024-12-09T05:30:12.426",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687005,1733722212461,-500.0,9.863e-05,2,"2024-12-09T05:30:12.461",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687006,1733722212494,-579.30195056,9.863e-05,2,"2024-12-09T05:30:12.494",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687007,1733722212529,-500.0,9.863e-05,2,"2024-12-09T05:30:12.529",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687008,1733722212562,-935.85,9.863e-05,2,"2024-12-09T05:30:12.562",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687009,1733722212597,-500.0,9.863e-05,2,"2024-12-09T05:30:12.597",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687010,1733722212632,-1362.28,9.863e-05,2,"2024-12-09T05:30:12.632",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687011,1733722212668,-500.0,9.863e-05,2,"2024-12-09T05:30:12.668",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687012,1733722212703,-500.0,9.863e-05,2,"2024-12-09T05:30:12.703",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687013,1733722212740,-935.85,9.863e-05,2,"2024-12-09T05:30:12.740",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687014,1733722212776,-1362.28,9.863e-05,2,"2024-12-09T05:30:12.776",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687015,1733722212812,-204.85822705,9.863e-05,2,"2024-12-09T05:30:12.812",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687016,1733722212846,-500.0,9.863e-05,2,"2024-12-09T05:30:12.846",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687017,1733722212880,-500.0,9.863e-05,2,"2024-12-09T05:30:12.880",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687018,1733722212915,-500.0,9.863e-05,2,"2024-12-09T05:30:12.915",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687019,1733722212948,-935.85,9.863e-05,2,"2024-12-09T05:30:12.948",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687020,1733722212981,-1362.28,9.863e-05,2,"2024-12-09T05:30:12.981",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687021,1733722213014,-500.0,9.863e-05,2,"2024-12-09T05:30:13.014",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687022,1733722213048,-500.0,9.863e-05,2,"2024-12-09T05:30:13.048",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687023,1733722213081,-500.0,9.863e-05,2,"2024-12-09T05:30:13.081",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687024,1733722213115,-935.85,9.863e-05,2,"2024-12-09T05:30:13.115",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687025,1733722213150,-1362.28,9.863e-05,2,"2024-12-09T05:30:13.150",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687026,1733722213185,-500.0,9.863e-05,2,"2024-12-09T05:30:13.185",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687027,1733722213220,-500.0,9.863e-05,2,"2024-12-09T05:30:13.220",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687028,1733722213255,-935.85,9.863e-05,2,"2024-12-09T05:30:13.255",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687029,1733722213291,-1362.28,9.863e-05,2,"2024-12-09T05:30:13.291",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687030,1733722213327,-500.0,9.863e-05,2,"2024-12-09T05:30:13.327",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687031,1733722213363,-500.0,9.863e-05,2,"2024-12-09T05:30:13.363",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687032,1733722213402,-935.85,9.863e-05,2,"2024-12-09T05:30:13.402",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687033,1733722213437,-1362.28,9.863e-05,2,"2024-12-09T05:30:13.437",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687034,1733722213474,-500.0,9.863e-05,2,"2024-12-09T05:30:13.474",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687035,1733722213509,-935.85,9.863e-05,2,"2024-12-09T05:30:13.509",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687036,1733722213544,-500.0,9.863e-05,2,"2024-12-09T05:30:13.544",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687037,1733722213579,-500.0,9.863e-05,2,"2024-12-09T05:30:13.579",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687038,1733722213618,-1362.28,9.863e-05,2,"2024-12-09T05:30:13.618",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687039,1733722213654,-935.85,9.863e-05,2,"2024-12-09T05:30:13.654",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687040,1733722213689,-500.0,9.863e-05,2,"2024-12-09T05:30:13.689",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687041,1733722213726,-500.0,9.863e-05,2,"2024-12-09T05:30:13.726",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687042,1733722213762,-1362.28,9.863e-05,2,"2024-12-09T05:30:13.762",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687043,1733722213797,-935.85,9.863e-05,2,"2024-12-09T05:30:13.797",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687044,1733722213832,-500.0,9.863e-05,2,"2024-12-09T05:30:13.832",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687045,1733722213867,-1362.28,9.863e-05,2,"2024-12-09T05:30:13.867",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687046,1733722213902,-935.85,9.863e-05,2,"2024-12-09T05:30:13.902",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687047,1733722213935,-500.0,9.863e-05,2,"2024-12-09T05:30:13.935",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687048,1733722213968,-1362.28,9.863e-05,2,"2024-12-09T05:30:13.968",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687049,1733722214001,-935.85,9.863e-05,2,"2024-12-09T05:30:14.001",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687050,1733722214037,-500.0,9.863e-05,2,"2024-12-09T05:30:14.037",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687051,1733722214072,-500.0,9.863e-05,2,"2024-12-09T05:30:14.072",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687052,1733722214108,-1362.28,9.863e-05,2,"2024-12-09T05:30:14.108",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687053,1733722214150,-935.85,9.863e-05,2,"2024-12-09T05:30:14.150",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687054,1733722214185,-500.0,9.863e-05,2,"2024-12-09T05:30:14.185",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687055,1733722214219,-500.0,9.863e-05,2,"2024-12-09T05:30:14.219",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687056,1733722214254,-1362.28,9.863e-05,2,"2024-12-09T05:30:14.254",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687057,1733722214287,-935.85,9.863e-05,2,"2024-12-09T05:30:14.287",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687058,1733722214322,-500.0,9.863e-05,2,"2024-12-09T05:30:14.322",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687059,1733722214357,-500.0,9.863e-05,2,"2024-12-09T05:30:14.357",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687060,1733722214394,-1362.32714854,9.863e-05,2,"2024-12-09T05:30:14.394",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687061,1733722214429,-935.85,9.863e-05,2,"2024-12-09T05:30:14.429",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687062,1733722214463,-500.0,9.863e-05,2,"2024-12-09T05:30:14.463",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687063,1733722214499,-500.0,9.863e-05,2,"2024-12-09T05:30:14.499",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687064,1733722214534,-935.85,9.863e-05,2,"2024-12-09T05:30:14.534",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687065,1733722214569,-373.18400511,9.863e-05,2,"2024-12-09T05:30:14.569",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687066,1733722214604,-935.85,9.863e-05,2,"2024-12-09T05:30:14.604",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687067,1733722214640,-935.85,9.863e-05,2,"2024-12-09T05:30:14.640",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687068,1733722214682,-935.85,9.863e-05,2,"2024-12-09T05:30:14.682",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687069,1733722214716,-935.88762202,9.863e-05,2,"2024-12-09T05:30:14.716",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687070,1733722214750,-500.0,9.863e-05,2,"2024-12-09T05:30:14.750",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687071,1733722214783,-500.0,9.863e-05,2,"2024-12-09T05:30:14.783",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687072,1733722214816,-500.0,9.863e-05,2,"2024-12-09T05:30:14.816",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687073,1733722214850,-500.0,9.863e-05,2,"2024-12-09T05:30:14.850",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687074,1733722214884,-500.0,9.863e-05,2,"2024-12-09T05:30:14.884",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687075,1733722214918,-500.0,9.863e-05,2,"2024-12-09T05:30:14.918",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687076,1733722214951,-614.35,9.863e-05,2,"2024-12-09T05:30:14.951",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687077,1733722214985,-500.0,9.863e-05,2,"2024-12-09T05:30:14.985",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687078,1733722215018,-500.0,9.863e-05,2,"2024-12-09T05:30:15.018",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687079,1733722215053,-500.0,9.863e-05,2,"2024-12-09T05:30:15.053",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687080,1733722215101,-500.0,9.863e-05,2,"2024-12-09T05:30:15.101",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687081,1733722215135,-500.0,9.863e-05,2,"2024-12-09T05:30:15.135",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687082,1733722215169,-500.0,9.863e-05,2,"2024-12-09T05:30:15.169",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687083,1733722215204,-1694.72,9.863e-05,2,"2024-12-09T05:30:15.204",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687084,1733722215239,-1694.72,9.863e-05,2,"2024-12-09T05:30:15.239",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687085,1733722215273,-500.0,9.863e-05,2,"2024-12-09T05:30:15.273",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687086,1733722215308,-1694.72,9.863e-05,2,"2024-12-09T05:30:15.308",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687087,1733722215344,-617.2,9.863e-05,2,"2024-12-09T05:30:15.344",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687088,1733722215378,-615.24092232,9.863e-05,2,"2024-12-09T05:30:15.378",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687089,1733722215422,-500.0,9.863e-05,2,"2024-12-09T05:30:15.422",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687090,1733722215463,-500.0,9.863e-05,2,"2024-12-09T05:30:15.463",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687091,1733722215500,-1694.72,9.863e-05,2,"2024-12-09T05:30:15.500",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687092,1733722215539,-617.2,9.863e-05,2,"2024-12-09T05:30:15.539",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687093,1733722215577,-500.0,9.863e-05,2,"2024-12-09T05:30:15.577",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687094,1733722215612,-500.0,9.863e-05,2,"2024-12-09T05:30:15.612",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687095,1733722215648,-1694.72,9.863e-05,2,"2024-12-09T05:30:15.648",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687096,1733722215683,-617.2,9.863e-05,2,"2024-12-09T05:30:15.683",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687097,1733722215718,-500.0,9.863e-05,2,"2024-12-09T05:30:15.718",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687098,1733722215754,-500.0,9.863e-05,2,"2024-12-09T05:30:15.754",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687099,1733722215794,-1694.72,9.863e-05,2,"2024-12-09T05:30:15.794",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687100,1733722215842,-617.2,9.863e-05,2,"2024-12-09T05:30:15.842",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687101,1733722215879,-500.0,9.863e-05,2,"2024-12-09T05:30:15.879",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687102,1733722215914,-500.0,9.863e-05,2,"2024-12-09T05:30:15.914",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687103,1733722215950,-1694.72,9.863e-05,2,"2024-12-09T05:30:15.950",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687104,1733722215985,-617.2,9.863e-05,2,"2024-12-09T05:30:15.985",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687105,1733722216019,-500.0,9.863e-05,2,"2024-12-09T05:30:16.019",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687106,1733722216053,-500.0,9.863e-05,2,"2024-12-09T05:30:16.053",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687107,1733722216087,-500.0,9.863e-05,2,"2024-12-09T05:30:16.087",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687108,1733722216124,-1694.72,9.863e-05,2,"2024-12-09T05:30:16.124",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687109,1733722216159,-617.2,9.863e-05,2,"2024-12-09T05:30:16.159",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687110,1733722216196,-500.0,9.863e-05,2,"2024-12-09T05:30:16.196",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687111,1733722216234,-500.0,9.863e-05,2,"2024-12-09T05:30:16.234",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687112,1733722216267,-500.0,9.863e-05,2,"2024-12-09T05:30:16.267",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687113,1733722216303,-328.3384002,9.863e-05,2,"2024-12-09T05:30:16.303",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687114,1733722216338,-1694.72,9.863e-05,2,"2024-12-09T05:30:16.338",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687115,1733722216372,-500.0,9.863e-05,2,"2024-12-09T05:30:16.372",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687116,1733722216414,-500.0,9.863e-05,2,"2024-12-09T05:30:16.414",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687117,1733722216450,-500.0,9.863e-05,2,"2024-12-09T05:30:16.450",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687118,1733722216485,-837.38,9.863e-05,2,"2024-12-09T05:30:16.485",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687119,1733722216519,-1694.72,9.863e-05,2,"2024-12-09T05:30:16.519",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687120,1733722216552,-500.0,9.863e-05,2,"2024-12-09T05:30:16.552",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687121,1733722216585,-500.0,9.863e-05,2,"2024-12-09T05:30:16.585",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687122,1733722216619,-837.38,9.863e-05,2,"2024-12-09T05:30:16.619",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687123,1733722216654,-502.9949796,9.863e-05,2,"2024-12-09T05:30:16.654",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687124,1733722216689,-1694.72,9.863e-05,2,"2024-12-09T05:30:16.689",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687125,1733722216724,-500.0,9.863e-05,2,"2024-12-09T05:30:16.724",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687126,1733722216758,-837.38,9.863e-05,2,"2024-12-09T05:30:16.758",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687127,1733722217034,-518.83534812,9.863e-05,2,"2024-12-09T05:30:17.034",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687128,1733722217070,-1694.72,9.863e-05,2,"2024-12-09T05:30:17.070",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687129,1733722217105,-837.38,9.863e-05,2,"2024-12-09T05:30:17.105",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687130,1733722217140,-500.86,9.863e-05,2,"2024-12-09T05:30:17.140",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687131,1733722217174,-1694.72,9.863e-05,2,"2024-12-09T05:30:17.174",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687132,1733722217209,-837.38,9.863e-05,2,"2024-12-09T05:30:17.209",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687133,1733722217245,-500.86,9.863e-05,2,"2024-12-09T05:30:17.245",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687134,1733722217279,-500.0,9.863e-05,2,"2024-12-09T05:30:17.279",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687135,1733722217314,-837.38,9.863e-05,2,"2024-12-09T05:30:17.314",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687136,1733722217348,-500.86,9.863e-05,2,"2024-12-09T05:30:17.348",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687137,1733722217386,-500.0,9.863e-05,2,"2024-12-09T05:30:17.386",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687138,1733722217426,-837.38,9.863e-05,2,"2024-12-09T05:30:17.426",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687139,1733722217460,-1694.72,9.863e-05,2,"2024-12-09T05:30:17.460",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687140,1733722217496,-500.86,9.863e-05,2,"2024-12-09T05:30:17.496",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687141,1733722217532,-500.0,9.863e-05,2,"2024-12-09T05:30:17.532",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687142,1733722217567,-837.38,9.863e-05,2,"2024-12-09T05:30:17.567",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687143,1733722217604,-500.86,9.863e-05,2,"2024-12-09T05:30:17.604",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687144,1733722217640,-1694.72,9.863e-05,2,"2024-12-09T05:30:17.640",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687145,1733722217675,-500.0,9.863e-05,2,"2024-12-09T05:30:17.675",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687146,1733722217710,-500.86,9.863e-05,2,"2024-12-09T05:30:17.710",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687147,1733722217744,-1694.72,9.863e-05,2,"2024-12-09T05:30:17.744",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687148,1733722217780,-617.2,9.863e-05,2,"2024-12-09T05:30:17.780",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687149,1733722217815,-837.38,9.863e-05,2,"2024-12-09T05:30:17.815",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687150,1733722217850,-500.0,9.863e-05,2,"2024-12-09T05:30:17.850",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687151,1733722217887,-500.86,9.863e-05,2,"2024-12-09T05:30:17.887",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687152,1733722217923,-1694.72,9.863e-05,2,"2024-12-09T05:30:17.923",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687153,1733722217958,-617.2,9.863e-05,2,"2024-12-09T05:30:17.958",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687154,1733722217994,-837.38,9.863e-05,2,"2024-12-09T05:30:17.994",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687155,1733722218028,-686.12,9.863e-05,2,"2024-12-09T05:30:18.028",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687156,1733722218063,-500.0,9.863e-05,2,"2024-12-09T05:30:18.063",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687157,1733722218097,-718.24,9.863e-05,2,"2024-12-09T05:30:18.097",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687158,1733722218135,-500.0,9.863e-05,2,"2024-12-09T05:30:18.135",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687159,1733722218170,-500.86,9.863e-05,2,"2024-12-09T05:30:18.170",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687160,1733722218206,-1694.72,9.863e-05,2,"2024-12-09T05:30:18.206",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687161,1733722218242,-617.2,9.863e-05,2,"2024-12-09T05:30:18.242",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687162,1733722218277,-837.38,9.863e-05,2,"2024-12-09T05:30:18.277",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687163,1733722218311,-686.12,9.863e-05,2,"2024-12-09T05:30:18.311",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687164,1733722218346,-314.83667234,9.863e-05,2,"2024-12-09T05:30:18.346",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687165,1733722218384,-500.86,9.863e-05,2,"2024-12-09T05:30:18.384",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687166,1733722218431,-500.0,9.863e-05,2,"2024-12-09T05:30:18.431",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687167,1733722218467,-1694.72,9.863e-05,2,"2024-12-09T05:30:18.467",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687168,1733722218504,-718.24,9.863e-05,2,"2024-12-09T05:30:18.504",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687169,1733722218540,-837.38,9.863e-05,2,"2024-12-09T05:30:18.540",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687170,1733722218577,-686.12,9.863e-05,2,"2024-12-09T05:30:18.577",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687171,1733722218612,-500.0,9.863e-05,2,"2024-12-09T05:30:18.612",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687172,1733722218648,-500.86,9.863e-05,2,"2024-12-09T05:30:18.648",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687173,1733722218684,-617.2,9.863e-05,2,"2024-12-09T05:30:18.684",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687174,1733722218720,-1694.72,9.863e-05,2,"2024-12-09T05:30:18.720",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687175,1733722218755,-718.24,9.863e-05,2,"2024-12-09T05:30:18.755",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687176,1733722218790,-837.38,9.863e-05,2,"2024-12-09T05:30:18.790",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687177,1733722218826,-686.12,9.863e-05,2,"2024-12-09T05:30:18.826",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687178,1733722218861,-617.2,9.863e-05,2,"2024-12-09T05:30:18.861",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687179,1733722218901,-500.86,9.863e-05,2,"2024-12-09T05:30:18.901",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687180,1733722218936,-1694.72,9.863e-05,2,"2024-12-09T05:30:18.936",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687181,1733722218969,-718.24,9.863e-05,2,"2024-12-09T05:30:18.969",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687182,1733722219002,-500.0,9.863e-05,2,"2024-12-09T05:30:19.002",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687183,1733722219035,-686.12,9.863e-05,2,"2024-12-09T05:30:19.035",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687184,1733722219071,-837.38,9.863e-05,2,"2024-12-09T05:30:19.071",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687185,1733722219108,-500.86,9.863e-05,2,"2024-12-09T05:30:19.108",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687186,1733722219145,-617.2,9.863e-05,2,"2024-12-09T05:30:19.145",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687187,1733722219181,-1694.72,9.863e-05,2,"2024-12-09T05:30:19.181",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687188,1733722219215,-718.24,9.863e-05,2,"2024-12-09T05:30:19.215",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687189,1733722219248,-500.0,9.863e-05,2,"2024-12-09T05:30:19.248",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687190,1733722219281,-837.38,9.863e-05,2,"2024-12-09T05:30:19.281",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687191,1733722219316,-686.12,9.863e-05,2,"2024-12-09T05:30:19.316",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687192,1733722219350,-617.2,9.863e-05,2,"2024-12-09T05:30:19.350",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687193,1733722219386,-500.86,9.863e-05,2,"2024-12-09T05:30:19.386",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687194,1733722219422,-1694.72,9.863e-05,2,"2024-12-09T05:30:19.422",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687195,1733722219455,-718.24,9.863e-05,2,"2024-12-09T05:30:19.455",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687196,1733722219492,-500.0,9.863e-05,2,"2024-12-09T05:30:19.492",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687197,1733722219525,-686.12,9.863e-05,2,"2024-12-09T05:30:19.525",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687198,1733722219558,-837.38,9.863e-05,2,"2024-12-09T05:30:19.558",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687199,1733722219591,-617.2,9.863e-05,2,"2024-12-09T05:30:19.591",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687200,1733722219626,-500.86,9.863e-05,2,"2024-12-09T05:30:19.626",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687201,1733722219658,-1694.7297282,9.863e-05,2,"2024-12-09T05:30:19.658",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687202,1733722219691,-718.24,9.863e-05,2,"2024-12-09T05:30:19.691",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687203,1733722219723,-500.0,9.863e-05,2,"2024-12-09T05:30:19.723",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687204,1733722219756,-686.12,9.863e-05,2,"2024-12-09T05:30:19.756",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687205,1733722219788,-500.86,9.863e-05,2,"2024-12-09T05:30:19.788",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687206,1733722219821,-837.38,9.863e-05,2,"2024-12-09T05:30:19.821",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687207,1733722219854,-718.24,9.863e-05,2,"2024-12-09T05:30:19.854",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687208,1733722219888,-500.0,9.863e-05,2,"2024-12-09T05:30:19.888",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687209,1733722219921,-500.86,9.863e-05,2,"2024-12-09T05:30:19.921",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687210,1733722219956,-686.12,9.863e-05,2,"2024-12-09T05:30:19.956",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687211,1733722219995,-837.38,9.863e-05,2,"2024-12-09T05:30:19.995",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687212,1733722220035,-617.2,9.863e-05,2,"2024-12-09T05:30:20.035",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687213,1733722220068,-718.24,9.863e-05,2,"2024-12-09T05:30:20.068",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687214,1733722220102,-500.0,9.863e-05,2,"2024-12-09T05:30:20.102",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687215,1733722220136,-500.86,9.863e-05,2,"2024-12-09T05:30:20.136",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687216,1733722220169,-617.2,9.863e-05,2,"2024-12-09T05:30:20.169",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687217,1733722220203,-718.24,9.863e-05,2,"2024-12-09T05:30:20.203",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687218,1733722220237,-500.0,9.863e-05,2,"2024-12-09T05:30:20.237",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687219,1733722220271,-500.86,9.863e-05,2,"2024-12-09T05:30:20.271",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687220,1733722220305,-617.2,9.863e-05,2,"2024-12-09T05:30:20.305",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687221,1733722220339,-718.24,9.863e-05,2,"2024-12-09T05:30:20.339",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687222,1733722220373,-500.0,9.863e-05,2,"2024-12-09T05:30:20.373",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687223,1733722220412,-500.86,9.863e-05,2,"2024-12-09T05:30:20.412",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687224,1733722220447,-617.2,9.863e-05,2,"2024-12-09T05:30:20.447",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687225,1733722220482,-718.24,9.863e-05,2,"2024-12-09T05:30:20.482",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687226,1733722220516,-500.0,9.863e-05,2,"2024-12-09T05:30:20.516",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687227,1733722220549,-500.86,9.863e-05,2,"2024-12-09T05:30:20.549",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687228,1733722220583,-617.2,9.863e-05,2,"2024-12-09T05:30:20.583",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687229,1733722220618,-718.24,9.863e-05,2,"2024-12-09T05:30:20.618",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687230,1733722220655,-181.47337883,9.863e-05,2,"2024-12-09T05:30:20.655",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687231,1733722220691,-500.86,9.863e-05,2,"2024-12-09T05:30:20.691",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687232,1733722220725,-617.2,9.863e-05,2,"2024-12-09T05:30:20.725",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687233,1733722220758,-718.24,9.863e-05,2,"2024-12-09T05:30:20.758",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687234,1733722220792,-500.86,9.863e-05,2,"2024-12-09T05:30:20.792",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687235,1733722220827,-617.2,9.863e-05,2,"2024-12-09T05:30:20.827",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687236,1733722220861,-718.24,9.863e-05,2,"2024-12-09T05:30:20.861",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687237,1733722220898,-500.86,9.863e-05,2,"2024-12-09T05:30:20.898",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687238,1733722220933,-617.2,9.863e-05,2,"2024-12-09T05:30:20.933",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687239,1733722220966,-718.24,9.863e-05,2,"2024-12-09T05:30:20.966",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687240,1733722221000,-501.0124683,9.863e-05,2,"2024-12-09T05:30:21.000",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687241,1733722221033,-617.2,9.863e-05,2,"2024-12-09T05:30:21.033",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687242,1733722221067,-718.24,9.863e-05,2,"2024-12-09T05:30:21.067",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687243,1733722221100,-500.0,9.863e-05,2,"2024-12-09T05:30:21.100",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687244,1733722221137,-617.4383254,9.863e-05,2,"2024-12-09T05:30:21.137",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687245,1733722221171,-718.24,9.863e-05,2,"2024-12-09T05:30:21.171",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687246,1733722221205,-500.0,9.863e-05,2,"2024-12-09T05:30:21.205",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687247,1733722221239,-718.24,9.863e-05,2,"2024-12-09T05:30:21.239",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687248,1733722221272,-500.0,9.863e-05,2,"2024-12-09T05:30:21.272",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687249,1733722221304,-718.24,9.863e-05,2,"2024-12-09T05:30:21.304",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687250,1733722221338,-500.0,9.863e-05,2,"2024-12-09T05:30:21.338",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687251,1733722221373,-718.24,9.863e-05,2,"2024-12-09T05:30:21.373",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687252,1733722221412,-500.0,9.863e-05,2,"2024-12-09T05:30:21.412",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687253,1733722221446,-718.24,9.863e-05,2,"2024-12-09T05:30:21.446",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687254,1733722221481,-500.0,9.863e-05,2,"2024-12-09T05:30:21.481",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687255,1733722221517,-500.0,9.863e-05,2,"2024-12-09T05:30:21.517",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687256,1733722221552,-718.24,9.863e-05,2,"2024-12-09T05:30:21.552",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687257,1733722221588,-500.0,9.863e-05,2,"2024-12-09T05:30:21.588",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687258,1733722221622,-718.30719349,9.863e-05,2,"2024-12-09T05:30:21.622",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687259,1733722221659,-500.0,9.863e-05,2,"2024-12-09T05:30:21.659",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687260,1733722221694,-500.0,9.863e-05,2,"2024-12-09T05:30:21.694",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687261,1733722221730,-384.17866141,9.863e-05,2,"2024-12-09T05:30:21.730",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687262,1733722221766,-500.0,9.863e-05,2,"2024-12-09T05:30:21.766",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687263,1733722221801,-500.0,9.863e-05,2,"2024-12-09T05:30:21.801",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687264,1733722221836,-1174.05,9.863e-05,2,"2024-12-09T05:30:21.836",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687265,1733722221871,-500.0,9.863e-05,2,"2024-12-09T05:30:21.871",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687266,1733722221907,-1174.05,9.863e-05,2,"2024-12-09T05:30:21.907",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687267,1733722221943,-500.0,9.863e-05,2,"2024-12-09T05:30:21.943",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687268,1733722221978,-1174.05,9.863e-05,2,"2024-12-09T05:30:21.978",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687269,1733722222018,-1174.05,9.863e-05,2,"2024-12-09T05:30:22.018",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687270,1733722222053,-775.4,9.863e-05,2,"2024-12-09T05:30:22.053",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687271,1733722222087,-1174.05,9.863e-05,2,"2024-12-09T05:30:22.087",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687272,1733722222121,-775.4,9.863e-05,2,"2024-12-09T05:30:22.121",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687273,1733722222158,-500.0,9.863e-05,2,"2024-12-09T05:30:22.158",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687274,1733722222193,-500.0,9.863e-05,2,"2024-12-09T05:30:22.193",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687275,1733722222227,-1174.05,9.863e-05,2,"2024-12-09T05:30:22.227",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687276,1733722222259,-1480.87,9.863e-05,2,"2024-12-09T05:30:22.259",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687277,1733722222293,-500.0,9.863e-05,2,"2024-12-09T05:30:22.293",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687278,1733722222329,-775.4,9.863e-05,2,"2024-12-09T05:30:22.329",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687279,1733722222365,-500.0,9.863e-05,2,"2024-12-09T05:30:22.365",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687280,1733722222400,-1174.05,9.863e-05,2,"2024-12-09T05:30:22.400",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687281,1733722222436,-1480.87,9.863e-05,2,"2024-12-09T05:30:22.436",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687282,1733722222471,-500.0,9.863e-05,2,"2024-12-09T05:30:22.471",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687283,1733722222506,-500.0,9.863e-05,2,"2024-12-09T05:30:22.506",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687284,1733722222540,-775.4,9.863e-05,2,"2024-12-09T05:30:22.540",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687285,1733722222576,-1174.05,9.863e-05,2,"2024-12-09T05:30:22.576",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687286,1733722222612,-1480.87,9.863e-05,2,"2024-12-09T05:30:22.612",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687287,1733722222650,-500.0,9.863e-05,2,"2024-12-09T05:30:22.650",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687288,1733722222685,-775.4,9.863e-05,2,"2024-12-09T05:30:22.685",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687289,1733722222720,-1174.05,9.863e-05,2,"2024-12-09T05:30:22.720",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687290,1733722222755,-500.0,9.863e-05,2,"2024-12-09T05:30:22.755",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687291,1733722222792,-500.0,9.863e-05,2,"2024-12-09T05:30:22.792",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687292,1733722222827,-775.4,9.863e-05,2,"2024-12-09T05:30:22.827",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687293,1733722222861,-1174.05,9.863e-05,2,"2024-12-09T05:30:22.861",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687294,1733722222900,-689.07,9.863e-05,2,"2024-12-09T05:30:22.900",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687295,1733722222934,-500.0,9.863e-05,2,"2024-12-09T05:30:22.934",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687296,1733722222967,-1480.87,9.863e-05,2,"2024-12-09T05:30:22.967",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687297,1733722223002,-775.4,9.863e-05,2,"2024-12-09T05:30:23.002",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687298,1733722223038,-1174.05,9.863e-05,2,"2024-12-09T05:30:23.038",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687299,1733722223074,-500.0,9.863e-05,2,"2024-12-09T05:30:23.074",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687300,1733722223109,-689.07,9.863e-05,2,"2024-12-09T05:30:23.109",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687301,1733722223147,-500.0,9.863e-05,2,"2024-12-09T05:30:23.147",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687302,1733722223182,-1480.87,9.863e-05,2,"2024-12-09T05:30:23.182",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687303,1733722223456,-775.4,9.863e-05,2,"2024-12-09T05:30:23.456",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687304,1733722223493,-953.63,9.863e-05,2,"2024-12-09T05:30:23.493",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687305,1733722223529,-500.0,9.863e-05,2,"2024-12-09T05:30:23.529",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687306,1733722223564,-1174.05,9.863e-05,2,"2024-12-09T05:30:23.564",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687307,1733722223600,-500.0,9.863e-05,2,"2024-12-09T05:30:23.600",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687308,1733722223634,-689.07,9.863e-05,2,"2024-12-09T05:30:23.634",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687309,1733722223669,-500.0,9.863e-05,2,"2024-12-09T05:30:23.669",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687310,1733722223706,-1480.87,9.863e-05,2,"2024-12-09T05:30:23.706",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687311,1733722223742,-775.4,9.863e-05,2,"2024-12-09T05:30:23.742",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687312,1733722223781,-953.63,9.863e-05,2,"2024-12-09T05:30:23.781",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687313,1733722223817,-1174.05,9.863e-05,2,"2024-12-09T05:30:23.817",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687314,1733722223852,-500.0,9.863e-05,2,"2024-12-09T05:30:23.852",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687315,1733722223889,-500.0,9.863e-05,2,"2024-12-09T05:30:23.889",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687316,1733722223925,-689.07,9.863e-05,2,"2024-12-09T05:30:23.925",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687317,1733722223960,-500.0,9.863e-05,2,"2024-12-09T05:30:23.960",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687318,1733722223995,-1480.87,9.863e-05,2,"2024-12-09T05:30:23.995",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687319,1733722224030,-775.4,9.863e-05,2,"2024-12-09T05:30:24.030",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687320,1733722224066,-953.63,9.863e-05,2,"2024-12-09T05:30:24.066",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687321,1733722224101,-1174.05,9.863e-05,2,"2024-12-09T05:30:24.101",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687322,1733722224136,-500.0,9.863e-05,2,"2024-12-09T05:30:24.136",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687323,1733722224171,-689.07,9.863e-05,2,"2024-12-09T05:30:24.171",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687324,1733722224205,-346.88576505,9.863e-05,2,"2024-12-09T05:30:24.205",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687325,1733722224240,-1480.87,9.863e-05,2,"2024-12-09T05:30:24.240",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687326,1733722224274,-775.4,9.863e-05,2,"2024-12-09T05:30:24.274",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687327,1733722224308,-1174.05,9.863e-05,2,"2024-12-09T05:30:24.308",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687328,1733722224342,-953.63,9.863e-05,2,"2024-12-09T05:30:24.342",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687329,1733722224376,-500.0,9.863e-05,2,"2024-12-09T05:30:24.376",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687330,1733722224414,-689.07,9.863e-05,2,"2024-12-09T05:30:24.414",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687331,1733722224451,-1480.87,9.863e-05,2,"2024-12-09T05:30:24.451",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687332,1733722224490,-775.4,9.863e-05,2,"2024-12-09T05:30:24.490",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687333,1733722224526,-1174.05,9.863e-05,2,"2024-12-09T05:30:24.526",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687334,1733722224561,-500.0,9.863e-05,2,"2024-12-09T05:30:24.561",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687335,1733722224596,-689.07,9.863e-05,2,"2024-12-09T05:30:24.596",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687336,1733722224634,-953.63,9.863e-05,2,"2024-12-09T05:30:24.634",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687337,1733722224671,-1480.87,9.863e-05,2,"2024-12-09T05:30:24.671",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687338,1733722224726,-775.4,9.863e-05,2,"2024-12-09T05:30:24.726",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687339,1733722224763,-500.0,9.863e-05,2,"2024-12-09T05:30:24.763",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687340,1733722224800,-1174.05,9.863e-05,2,"2024-12-09T05:30:24.800",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687341,1733722224836,-953.63,9.863e-05,2,"2024-12-09T05:30:24.836",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687342,1733722224872,-775.4,9.863e-05,2,"2024-12-09T05:30:24.872",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687343,1733722224912,-1480.87,9.863e-05,2,"2024-12-09T05:30:24.912",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687344,1733722224949,-500.0,9.863e-05,2,"2024-12-09T05:30:24.949",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687345,1733722224985,-1174.05,9.863e-05,2,"2024-12-09T05:30:24.985",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687346,1733722225023,-500.0,9.863e-05,2,"2024-12-09T05:30:25.023",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687347,1733722225060,-953.63,9.863e-05,2,"2024-12-09T05:30:25.060",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687348,1733722225098,-775.4,9.863e-05,2,"2024-12-09T05:30:25.098",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687349,1733722225136,-1480.87,9.863e-05,2,"2024-12-09T05:30:25.136",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687350,1733722225174,-1174.05,9.863e-05,2,"2024-12-09T05:30:25.174",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687351,1733722225211,-500.0,9.863e-05,2,"2024-12-09T05:30:25.211",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687352,1733722225248,-953.63,9.863e-05,2,"2024-12-09T05:30:25.248",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687353,1733722225286,-500.0,9.863e-05,2,"2024-12-09T05:30:25.286",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687354,1733722225323,-775.4,9.863e-05,2,"2024-12-09T05:30:25.323",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687355,1733722225359,-1480.87,9.863e-05,2,"2024-12-09T05:30:25.359",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687356,1733722225395,-1174.05,9.863e-05,2,"2024-12-09T05:30:25.395",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687357,1733722225429,-953.63,9.863e-05,2,"2024-12-09T05:30:25.429",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687358,1733722225474,-500.0,9.863e-05,2,"2024-12-09T05:30:25.474",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687359,1733722225510,-775.4,9.863e-05,2,"2024-12-09T05:30:25.510",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687360,1733722225548,-1480.87,9.863e-05,2,"2024-12-09T05:30:25.548",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687361,1733722225582,-1174.05,9.863e-05,2,"2024-12-09T05:30:25.582",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687362,1733722225618,-953.63,9.863e-05,2,"2024-12-09T05:30:25.618",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687363,1733722225654,-625.70251597,9.863e-05,2,"2024-12-09T05:30:25.654",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687364,1733722225688,-775.4,9.863e-05,2,"2024-12-09T05:30:25.688",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687365,1733722225723,-500.0,9.863e-05,2,"2024-12-09T05:30:25.723",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687366,1733722225758,-1480.87,9.863e-05,2,"2024-12-09T05:30:25.758",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687367,1733722225793,-1174.05,9.863e-05,2,"2024-12-09T05:30:25.793",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687368,1733722225828,-953.63,9.863e-05,2,"2024-12-09T05:30:25.828",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687369,1733722225862,-775.4,9.863e-05,2,"2024-12-09T05:30:25.862",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687370,1733722225898,-500.0,9.863e-05,2,"2024-12-09T05:30:25.898",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687371,1733722225932,-1480.87,9.863e-05,2,"2024-12-09T05:30:25.932",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687372,1733722225967,-1507.78,9.863e-05,2,"2024-12-09T05:30:25.967",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687373,1733722226002,-953.63,9.863e-05,2,"2024-12-09T05:30:26.002",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687374,1733722226037,-1174.05,9.863e-05,2,"2024-12-09T05:30:26.037",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687375,1733722226071,-775.4,9.863e-05,2,"2024-12-09T05:30:26.071",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687376,1733722226104,-500.0,9.863e-05,2,"2024-12-09T05:30:26.104",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687377,1733722226138,-1480.87,9.863e-05,2,"2024-12-09T05:30:26.138",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687378,1733722226173,-1507.78,9.863e-05,2,"2024-12-09T05:30:26.173",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687379,1733722226208,-953.63,9.863e-05,2,"2024-12-09T05:30:26.208",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687380,1733722226242,-1174.18040863,9.863e-05,2,"2024-12-09T05:30:26.242",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687381,1733722226275,-775.4,9.863e-05,2,"2024-12-09T05:30:26.275",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687382,1733722226309,-1480.87,9.863e-05,2,"2024-12-09T05:30:26.309",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687383,1733722226342,-500.0,9.863e-05,2,"2024-12-09T05:30:26.342",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687384,1733722226375,-1507.78,9.863e-05,2,"2024-12-09T05:30:26.375",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687385,1733722226414,-953.63,9.863e-05,2,"2024-12-09T05:30:26.414",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687386,1733722226447,-775.4,9.863e-05,2,"2024-12-09T05:30:26.447",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687387,1733722226482,-500.0,9.863e-05,2,"2024-12-09T05:30:26.482",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687388,1733722226517,-1507.78,9.863e-05,2,"2024-12-09T05:30:26.517",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687389,1733722226552,-953.63,9.863e-05,2,"2024-12-09T05:30:26.552",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687390,1733722226586,-775.4,9.863e-05,2,"2024-12-09T05:30:26.586",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687391,1733722226620,-500.0,9.863e-05,2,"2024-12-09T05:30:26.620",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687392,1733722226656,-1507.78,9.863e-05,2,"2024-12-09T05:30:26.656",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687393,1733722226690,-775.59393054,9.863e-05,2,"2024-12-09T05:30:26.690",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687394,1733722226724,-1507.78,9.863e-05,2,"2024-12-09T05:30:26.724",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687395,1733722226758,-953.63,9.863e-05,2,"2024-12-09T05:30:26.758",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687396,1733722226792,-500.0,9.863e-05,2,"2024-12-09T05:30:26.792",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687397,1733722226826,-1507.78,9.863e-05,2,"2024-12-09T05:30:26.826",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687398,1733722226860,-500.0,9.863e-05,2,"2024-12-09T05:30:26.860",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687399,1733722226897,-1507.78,9.863e-05,2,"2024-12-09T05:30:26.897",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687400,1733722226932,-953.63,9.863e-05,2,"2024-12-09T05:30:26.932",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687401,1733722226965,-500.0,9.863e-05,2,"2024-12-09T05:30:26.965",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687402,1733722226998,-1507.78,9.863e-05,2,"2024-12-09T05:30:26.998",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687403,1733722227031,-953.63,9.863e-05,2,"2024-12-09T05:30:27.031",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687404,1733722227063,-500.0,9.863e-05,2,"2024-12-09T05:30:27.063",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687405,1733722227097,-500.0,9.863e-05,2,"2024-12-09T05:30:27.097",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687406,1733722227132,-500.0,9.863e-05,2,"2024-12-09T05:30:27.132",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687407,1733722227166,-1507.78,9.863e-05,2,"2024-12-09T05:30:27.166",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687408,1733722227201,-953.63,9.863e-05,2,"2024-12-09T05:30:27.201",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687409,1733722227235,-500.0,9.863e-05,2,"2024-12-09T05:30:27.235",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687410,1733722227269,-235.5279859,9.863e-05,2,"2024-12-09T05:30:27.269",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687411,1733722227302,-500.0,9.863e-05,2,"2024-12-09T05:30:27.302",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687412,1733722227335,-1507.78,9.863e-05,2,"2024-12-09T05:30:27.335",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687413,1733722227368,-511.93027911,9.863e-05,2,"2024-12-09T05:30:27.368",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687414,1733722227403,-953.63,9.863e-05,2,"2024-12-09T05:30:27.403",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687415,1733722227437,-1507.78,9.863e-05,2,"2024-12-09T05:30:27.437",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687416,1733722227475,-500.0,9.863e-05,2,"2024-12-09T05:30:27.475",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687417,1733722227510,-864.64,9.863e-05,2,"2024-12-09T05:30:27.510",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687418,1733722227547,-953.63,9.863e-05,2,"2024-12-09T05:30:27.547",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687419,1733722227581,-500.0,9.863e-05,2,"2024-12-09T05:30:27.581",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687420,1733722227618,-1507.78,9.863e-05,2,"2024-12-09T05:30:27.618",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687421,1733722227651,-864.64,9.863e-05,2,"2024-12-09T05:30:27.651",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687422,1733722227685,-953.63,9.863e-05,2,"2024-12-09T05:30:27.685",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687423,1733722227720,-500.0,9.863e-05,2,"2024-12-09T05:30:27.720",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687424,1733722227754,-500.0,9.863e-05,2,"2024-12-09T05:30:27.754",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687425,1733722227788,-689.07,9.863e-05,2,"2024-12-09T05:30:27.788",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687426,1733722227825,-864.64,9.863e-05,2,"2024-12-09T05:30:27.825",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687427,1733722227862,-953.63,9.863e-05,2,"2024-12-09T05:30:27.862",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687428,1733722227903,-500.0,9.863e-05,2,"2024-12-09T05:30:27.903",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687429,1733722227942,-500.0,9.863e-05,2,"2024-12-09T05:30:27.942",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687430,1733722227980,-689.07,9.863e-05,2,"2024-12-09T05:30:27.980",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687431,1733722228016,-864.64,9.863e-05,2,"2024-12-09T05:30:28.016",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687432,1733722228052,-953.78588747,9.863e-05,2,"2024-12-09T05:30:28.052",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687433,1733722228086,-1507.78,9.863e-05,2,"2024-12-09T05:30:28.086",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687434,1733722228119,-500.0,9.863e-05,2,"2024-12-09T05:30:28.119",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687435,1733722228154,-500.0,9.863e-05,2,"2024-12-09T05:30:28.154",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687436,1733722228195,-689.07,9.863e-05,2,"2024-12-09T05:30:28.195",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687437,1733722228230,-864.64,9.863e-05,2,"2024-12-09T05:30:28.230",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687438,1733722228265,-1507.78,9.863e-05,2,"2024-12-09T05:30:28.265",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687439,1733722228299,-500.0,9.863e-05,2,"2024-12-09T05:30:28.299",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687440,1733722228334,-500.0,9.863e-05,2,"2024-12-09T05:30:28.334",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687441,1733722228369,-689.07,9.863e-05,2,"2024-12-09T05:30:28.369",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687442,1733722228412,-864.64,9.863e-05,2,"2024-12-09T05:30:28.412",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687443,1733722228451,-1507.78,9.863e-05,2,"2024-12-09T05:30:28.451",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687444,1733722228487,-500.0,9.863e-05,2,"2024-12-09T05:30:28.487",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687445,1733722228529,-500.0,9.863e-05,2,"2024-12-09T05:30:28.529",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687446,1733722228564,-864.64,9.863e-05,2,"2024-12-09T05:30:28.564",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687447,1733722228599,-689.07,9.863e-05,2,"2024-12-09T05:30:28.599",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687448,1733722228635,-1507.78,9.863e-05,2,"2024-12-09T05:30:28.635",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687449,1733722228670,-500.0,9.863e-05,2,"2024-12-09T05:30:28.670",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687450,1733722228706,-864.64,9.863e-05,2,"2024-12-09T05:30:28.706",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687451,1733722228740,-500.58,9.863e-05,2,"2024-12-09T05:30:28.740",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687452,1733722228775,-500.0,9.863e-05,2,"2024-12-09T05:30:28.775",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687453,1733722228810,-1507.78,9.863e-05,2,"2024-12-09T05:30:28.810",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687454,1733722228846,-689.07,9.863e-05,2,"2024-12-09T05:30:28.846",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687455,1733722228885,-864.64,9.863e-05,2,"2024-12-09T05:30:28.885",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687456,1733722228922,-500.58,9.863e-05,2,"2024-12-09T05:30:28.922",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687457,1733722228958,-500.0,9.863e-05,2,"2024-12-09T05:30:28.958",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687458,1733722228998,-689.07,9.863e-05,2,"2024-12-09T05:30:28.998",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687459,1733722229032,-864.64,9.863e-05,2,"2024-12-09T05:30:29.032",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687460,1733722229070,-500.58,9.863e-05,2,"2024-12-09T05:30:29.070",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687461,1733722229104,-500.0,9.863e-05,2,"2024-12-09T05:30:29.104",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687462,1733722229139,-500.58,9.863e-05,2,"2024-12-09T05:30:29.139",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687463,1733722229173,-864.64,9.863e-05,2,"2024-12-09T05:30:29.173",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687464,1733722229208,-500.0,9.863e-05,2,"2024-12-09T05:30:29.208",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687465,1733722229242,-689.07,9.863e-05,2,"2024-12-09T05:30:29.242",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687466,1733722229276,-500.58,9.863e-05,2,"2024-12-09T05:30:29.276",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687467,1733722229309,-864.64,9.863e-05,2,"2024-12-09T05:30:29.309",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687468,1733722229344,-1301.67,9.863e-05,2,"2024-12-09T05:30:29.344",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687469,1733722229378,-500.0,9.863e-05,2,"2024-12-09T05:30:29.378",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687470,1733722229416,-689.07,9.863e-05,2,"2024-12-09T05:30:29.416",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687471,1733722229451,-864.64,9.863e-05,2,"2024-12-09T05:30:29.451",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687472,1733722229486,-317.88146375,9.863e-05,2,"2024-12-09T05:30:29.486",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687473,1733722229521,-1301.67,9.863e-05,2,"2024-12-09T05:30:29.521",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687474,1733722229556,-746.86,9.863e-05,2,"2024-12-09T05:30:29.556",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687475,1733722229592,-689.07,9.863e-05,2,"2024-12-09T05:30:29.592",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687476,1733722229628,-864.64,9.863e-05,2,"2024-12-09T05:30:29.628",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687477,1733722229665,-500.58,9.863e-05,2,"2024-12-09T05:30:29.665",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687478,1733722229700,-1301.67,9.863e-05,2,"2024-12-09T05:30:29.700",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687479,1733722230003,-746.86,9.863e-05,2,"2024-12-09T05:30:30.003",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687480,1733722230052,-864.64,9.863e-05,2,"2024-12-09T05:30:30.052",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687481,1733722230087,-689.07,9.863e-05,2,"2024-12-09T05:30:30.087",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687482,1733722230123,-500.58,9.863e-05,2,"2024-12-09T05:30:30.123",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687483,1733722230158,-1301.67,9.863e-05,2,"2024-12-09T05:30:30.158",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687484,1733722230193,-746.86,9.863e-05,2,"2024-12-09T05:30:30.193",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687485,1733722230227,-689.07,9.863e-05,2,"2024-12-09T05:30:30.227",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687486,1733722230260,-864.64,9.863e-05,2,"2024-12-09T05:30:30.260",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687487,1733722230295,-500.58,9.863e-05,2,"2024-12-09T05:30:30.295",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687488,1733722230328,-1301.67,9.863e-05,2,"2024-12-09T05:30:30.328",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687489,1733722230363,-746.86,9.863e-05,2,"2024-12-09T05:30:30.363",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687490,1733722230397,-500.0,9.863e-05,2,"2024-12-09T05:30:30.397",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687491,1733722230452,-864.64,9.863e-05,2,"2024-12-09T05:30:30.452",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687492,1733722230492,-500.58,9.863e-05,2,"2024-12-09T05:30:30.492",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687493,1733722230530,-1301.67,9.863e-05,2,"2024-12-09T05:30:30.530",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687494,1733722230569,-500.0,9.863e-05,2,"2024-12-09T05:30:30.569",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687495,1733722230606,-746.86,9.863e-05,2,"2024-12-09T05:30:30.606",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687496,1733722230643,-689.07,9.863e-05,2,"2024-12-09T05:30:30.643",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687497,1733722230681,-864.64,9.863e-05,2,"2024-12-09T05:30:30.681",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687498,1733722230718,-500.0,9.863e-05,2,"2024-12-09T05:30:30.718",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687499,1733722230755,-1301.67,9.863e-05,2,"2024-12-09T05:30:30.755",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687500,1733722230791,-500.0,9.863e-05,2,"2024-12-09T05:30:30.791",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687501,1733722230828,-746.86,9.863e-05,2,"2024-12-09T05:30:30.828",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687502,1733722230865,-689.07,9.863e-05,2,"2024-12-09T05:30:30.865",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687503,1733722230903,-500.0,9.863e-05,2,"2024-12-09T05:30:30.903",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687504,1733722230939,-500.58,9.863e-05,2,"2024-12-09T05:30:30.939",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687505,1733722230976,-1301.67,9.863e-05,2,"2024-12-09T05:30:30.976",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687506,1733722231012,-500.0,9.863e-05,2,"2024-12-09T05:30:31.012",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687507,1733722231047,-746.86,9.863e-05,2,"2024-12-09T05:30:31.047",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687508,1733722231082,-689.07,9.863e-05,2,"2024-12-09T05:30:31.082",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687509,1733722231117,-500.0,9.863e-05,2,"2024-12-09T05:30:31.117",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687510,1733722231155,-500.58,9.863e-05,2,"2024-12-09T05:30:31.155",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687511,1733722231192,-864.64,9.863e-05,2,"2024-12-09T05:30:31.192",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687512,1733722231227,-1301.67,9.863e-05,2,"2024-12-09T05:30:31.227",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687513,1733722231261,-500.0,9.863e-05,2,"2024-12-09T05:30:31.261",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687514,1733722231295,-500.0,9.863e-05,2,"2024-12-09T05:30:31.295",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687515,1733722231333,-746.86,9.863e-05,2,"2024-12-09T05:30:31.333",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687516,1733722231367,-689.07,9.863e-05,2,"2024-12-09T05:30:31.367",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687517,1733722231401,-500.0,9.863e-05,2,"2024-12-09T05:30:31.401",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687518,1733722231435,-864.64,9.863e-05,2,"2024-12-09T05:30:31.435",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687519,1733722231470,-1301.67,9.863e-05,2,"2024-12-09T05:30:31.470",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687520,1733722231505,-500.58,9.863e-05,2,"2024-12-09T05:30:31.505",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687521,1733722231539,-500.0,9.863e-05,2,"2024-12-09T05:30:31.539",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687522,1733722231575,-500.0,9.863e-05,2,"2024-12-09T05:30:31.575",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687523,1733722231609,-746.86,9.863e-05,2,"2024-12-09T05:30:31.609",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687524,1733722231652,-500.0,9.863e-05,2,"2024-12-09T05:30:31.652",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687527,1733722231695,-864.64,9.863e-05,2,"2024-12-09T05:30:31.695",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687529,1733722231731,-1301.67,9.863e-05,2,"2024-12-09T05:30:31.731",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687530,1733722231767,-500.0,9.863e-05,2,"2024-12-09T05:30:31.767",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687531,1733722231802,-689.24366954,9.863e-05,2,"2024-12-09T05:30:31.802",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687535,1733722231839,-500.58,9.863e-05,2,"2024-12-09T05:30:31.839",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687536,1733722231877,-500.0,9.863e-05,2,"2024-12-09T05:30:31.877",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687537,1733722231921,-746.86,9.863e-05,2,"2024-12-09T05:30:31.921",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687538,1733722231957,-500.0,9.863e-05,2,"2024-12-09T05:30:31.957",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687539,1733722231992,-1301.67,9.863e-05,2,"2024-12-09T05:30:31.992",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687540,1733722232042,-500.0,9.863e-05,2,"2024-12-09T05:30:32.042",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687541,1733722232077,-500.58,9.863e-05,2,"2024-12-09T05:30:32.077",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687542,1733722232113,-500.0,9.863e-05,2,"2024-12-09T05:30:32.113",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687543,1733722232148,-746.86,9.863e-05,2,"2024-12-09T05:30:32.148",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687544,1733722232182,-500.0,9.863e-05,2,"2024-12-09T05:30:32.182",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687545,1733722232216,-1301.67,9.863e-05,2,"2024-12-09T05:30:32.216",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687546,1733722232251,-500.0,9.863e-05,2,"2024-12-09T05:30:32.251",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687547,1733722232289,-500.58,9.863e-05,2,"2024-12-09T05:30:32.289",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687548,1733722232325,-500.0,9.863e-05,2,"2024-12-09T05:30:32.325",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687549,1733722232362,-746.86,9.863e-05,2,"2024-12-09T05:30:32.362",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687550,1733722232397,-487.7518962,9.863e-05,2,"2024-12-09T05:30:32.397",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687551,1733722232434,-864.64,9.863e-05,2,"2024-12-09T05:30:32.434",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687552,1733722232470,-500.0,9.863e-05,2,"2024-12-09T05:30:32.470",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687553,1733722232507,-500.58,9.863e-05,2,"2024-12-09T05:30:32.507",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687554,1733722232544,-746.86,9.863e-05,2,"2024-12-09T05:30:32.544",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687555,1733722232580,-500.0,9.863e-05,2,"2024-12-09T05:30:32.580",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687556,1733722232617,-864.64,9.863e-05,2,"2024-12-09T05:30:32.617",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687557,1733722232652,-1301.67,9.863e-05,2,"2024-12-09T05:30:32.652",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687558,1733722232688,-500.58,9.863e-05,2,"2024-12-09T05:30:32.688",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687559,1733722232723,-746.86,9.863e-05,2,"2024-12-09T05:30:32.723",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687560,1733722232758,-500.0,9.863e-05,2,"2024-12-09T05:30:32.758",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687561,1733722232796,-864.65745583,9.863e-05,2,"2024-12-09T05:30:32.796",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687562,1733722232831,-1301.67,9.863e-05,2,"2024-12-09T05:30:32.831",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687563,1733722232866,-500.58,9.863e-05,2,"2024-12-09T05:30:32.866",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687564,1733722232903,-746.86,9.863e-05,2,"2024-12-09T05:30:32.903",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687565,1733722232937,-500.0,9.863e-05,2,"2024-12-09T05:30:32.937",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687566,1733722232971,-500.0,9.863e-05,2,"2024-12-09T05:30:32.971",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687567,1733722233004,-1301.67,9.863e-05,2,"2024-12-09T05:30:33.004",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687568,1733722233039,-500.58,9.863e-05,2,"2024-12-09T05:30:33.039",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687569,1733722233075,-746.86,9.863e-05,2,"2024-12-09T05:30:33.075",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687570,1733722233109,-500.61476942,9.863e-05,2,"2024-12-09T05:30:33.109",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687571,1733722233146,-500.0,9.863e-05,2,"2024-12-09T05:30:33.146",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687572,1733722233181,-1301.67,9.863e-05,2,"2024-12-09T05:30:33.181",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687573,1733722233217,-500.58,9.863e-05,2,"2024-12-09T05:30:33.217",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687574,1733722233252,-746.86,9.863e-05,2,"2024-12-09T05:30:33.252",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687575,1733722233288,-500.0,9.863e-05,2,"2024-12-09T05:30:33.288",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687576,1733722233324,-1301.67,9.863e-05,2,"2024-12-09T05:30:33.324",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687577,1733722233359,-500.58,9.863e-05,2,"2024-12-09T05:30:33.359",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687578,1733722233397,-500.0,9.863e-05,2,"2024-12-09T05:30:33.397",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687579,1733722233433,-746.86,9.863e-05,2,"2024-12-09T05:30:33.433",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687580,1733722233469,-500.0,9.863e-05,2,"2024-12-09T05:30:33.469",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687581,1733722233506,-500.58,9.863e-05,2,"2024-12-09T05:30:33.506",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687582,1733722233543,-746.86,9.863e-05,2,"2024-12-09T05:30:33.543",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687583,1733722233579,-500.0,9.863e-05,2,"2024-12-09T05:30:33.579",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687584,1733722233615,-500.58,9.863e-05,2,"2024-12-09T05:30:33.615",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687585,1733722233654,-746.86,9.863e-05,2,"2024-12-09T05:30:33.654",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687586,1733722233695,-500.0,9.863e-05,2,"2024-12-09T05:30:33.695",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687587,1733722233736,-500.0,9.863e-05,2,"2024-12-09T05:30:33.736",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687588,1733722233776,-500.69719516,9.863e-05,2,"2024-12-09T05:30:33.776",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687589,1733722233817,-500.0,9.863e-05,2,"2024-12-09T05:30:33.817",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687590,1733722233856,-500.0,9.863e-05,2,"2024-12-09T05:30:33.856",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687591,1733722233896,-500.0,9.863e-05,2,"2024-12-09T05:30:33.896",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687592,1733722233933,-746.86,9.863e-05,2,"2024-12-09T05:30:33.933",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687593,1733722233970,-500.0,9.863e-05,2,"2024-12-09T05:30:33.970",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687594,1733722234006,-500.0,9.863e-05,2,"2024-12-09T05:30:34.006",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687595,1733722234042,-500.0,9.863e-05,2,"2024-12-09T05:30:34.042",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687596,1733722234078,-746.86,9.863e-05,2,"2024-12-09T05:30:34.078",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687597,1733722234115,-500.0,9.863e-05,2,"2024-12-09T05:30:34.115",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687598,1733722234152,-344.7829998,9.863e-05,2,"2024-12-09T05:30:34.152",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687599,1733722234190,-170.35516606,9.863e-05,2,"2024-12-09T05:30:34.190",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687600,1733722234226,-500.0,9.863e-05,2,"2024-12-09T05:30:34.226",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687601,1733722234262,-746.86,9.863e-05,2,"2024-12-09T05:30:34.262",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687602,1733722234300,-746.99492628,9.863e-05,2,"2024-12-09T05:30:34.300",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687603,1733722234337,-500.0,9.863e-05,2,"2024-12-09T05:30:34.337",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687604,1733722234373,-500.0,9.863e-05,2,"2024-12-09T05:30:34.373",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687605,1733722234413,-500.0,9.863e-05,2,"2024-12-09T05:30:34.413",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687606,1733722234448,-500.0,9.863e-05,2,"2024-12-09T05:30:34.448",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687607,1733722234485,-763.38,9.863e-05,2,"2024-12-09T05:30:34.485",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687608,1733722234523,-500.0,9.863e-05,2,"2024-12-09T05:30:34.523",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687609,1733722234559,-500.0,9.863e-05,2,"2024-12-09T05:30:34.559",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687610,1733722234596,-500.0,9.863e-05,2,"2024-12-09T05:30:34.596",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687611,1733722234635,-763.38,9.863e-05,2,"2024-12-09T05:30:34.635",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687612,1733722234674,-500.0,9.863e-05,2,"2024-12-09T05:30:34.674",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687613,1733722234711,-500.0,9.863e-05,2,"2024-12-09T05:30:34.711",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687614,1733722234747,-500.0,9.863e-05,2,"2024-12-09T05:30:34.747",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687615,1733722234785,-763.38,9.863e-05,2,"2024-12-09T05:30:34.785",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687616,1733722234823,-500.0,9.863e-05,2,"2024-12-09T05:30:34.823",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687617,1733722234859,-500.0,9.863e-05,2,"2024-12-09T05:30:34.859",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687618,1733722234898,-763.38,9.863e-05,2,"2024-12-09T05:30:34.898",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687619,1733722234936,-500.0,9.863e-05,2,"2024-12-09T05:30:34.936",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687622,1733722234973,-683.76,9.863e-05,2,"2024-12-09T05:30:34.973",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687623,1733722235012,-500.0,9.863e-05,2,"2024-12-09T05:30:35.012",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687624,1733722235050,-500.0,9.863e-05,2,"2024-12-09T05:30:35.050",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687627,1733722235088,-763.38,9.863e-05,2,"2024-12-09T05:30:35.088",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687628,1733722235125,-500.0,9.863e-05,2,"2024-12-09T05:30:35.125",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687629,1733722235164,-500.0,9.863e-05,2,"2024-12-09T05:30:35.164",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687630,1733722235200,-500.0,9.863e-05,2,"2024-12-09T05:30:35.200",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687631,1733722235237,-763.38,9.863e-05,2,"2024-12-09T05:30:35.237",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687632,1733722235275,-500.0,9.863e-05,2,"2024-12-09T05:30:35.275",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687633,1733722235311,-500.0,9.863e-05,2,"2024-12-09T05:30:35.311",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687634,1733722235348,-683.76,9.863e-05,2,"2024-12-09T05:30:35.348",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687635,1733722235383,-500.0,9.863e-05,2,"2024-12-09T05:30:35.383",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687636,1733722235424,-763.38,9.863e-05,2,"2024-12-09T05:30:35.424",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687637,1733722235459,-500.0,9.863e-05,2,"2024-12-09T05:30:35.459",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687638,1733722235496,-500.0,9.863e-05,2,"2024-12-09T05:30:35.496",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687639,1733722235532,-683.76,9.863e-05,2,"2024-12-09T05:30:35.532",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687640,1733722235567,-763.38,9.863e-05,2,"2024-12-09T05:30:35.567",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687641,1733722235602,-500.0,9.863e-05,2,"2024-12-09T05:30:35.602",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687642,1733722235639,-500.0,9.863e-05,2,"2024-12-09T05:30:35.639",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687643,1733722235676,-683.76,9.863e-05,2,"2024-12-09T05:30:35.676",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687644,1733722235713,-500.0,9.863e-05,2,"2024-12-09T05:30:35.713",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687645,1733722235747,-358.19474456,9.863e-05,2,"2024-12-09T05:30:35.747",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687646,1733722235783,-500.0,9.863e-05,2,"2024-12-09T05:30:35.783",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687647,1733722235818,-763.38,9.863e-05,2,"2024-12-09T05:30:35.818",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687648,1733722235855,-683.76,9.863e-05,2,"2024-12-09T05:30:35.855",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687649,1733722235892,-500.0,9.863e-05,2,"2024-12-09T05:30:35.892",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687650,1733722235927,-449.90545779,9.863e-05,2,"2024-12-09T05:30:35.927",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687651,1733722235962,-763.38,9.863e-05,2,"2024-12-09T05:30:35.962",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687652,1733722235996,-683.76,9.863e-05,2,"2024-12-09T05:30:35.996",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687653,1733722236030,-683.76,9.863e-05,2,"2024-12-09T05:30:36.030",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687654,1733722236064,-500.0,9.863e-05,2,"2024-12-09T05:30:36.064",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687655,1733722236100,-763.38,9.863e-05,2,"2024-12-09T05:30:36.100",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687656,1733722236136,-683.76,9.863e-05,2,"2024-12-09T05:30:36.136",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687657,1733722236172,-500.0,9.863e-05,2,"2024-12-09T05:30:36.172",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687658,1733722236207,-763.38,9.863e-05,2,"2024-12-09T05:30:36.207",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687659,1733722236240,-683.76,9.863e-05,2,"2024-12-09T05:30:36.240",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687660,1733722236273,-500.0,9.863e-05,2,"2024-12-09T05:30:36.273",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687661,1733722236307,-763.38,9.863e-05,2,"2024-12-09T05:30:36.307",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687662,1733722236341,-683.76,9.863e-05,2,"2024-12-09T05:30:36.341",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687663,1733722236375,-500.0,9.863e-05,2,"2024-12-09T05:30:36.375",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687664,1733722236414,-500.0,9.863e-05,2,"2024-12-09T05:30:36.414",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687665,1733722236703,-763.38,9.863e-05,2,"2024-12-09T05:30:36.703",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687666,1733722236739,-683.76,9.863e-05,2,"2024-12-09T05:30:36.739",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687667,1733722236776,-500.0,9.863e-05,2,"2024-12-09T05:30:36.776",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687668,1733722236812,-763.38,9.863e-05,2,"2024-12-09T05:30:36.812",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687669,1733722236848,-500.0,9.863e-05,2,"2024-12-09T05:30:36.848",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687670,1733722236885,-683.76,9.863e-05,2,"2024-12-09T05:30:36.885",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687671,1733722236923,-500.0,9.863e-05,2,"2024-12-09T05:30:36.923",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687672,1733722236959,-763.38,9.863e-05,2,"2024-12-09T05:30:36.959",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687673,1733722236993,-683.76,9.863e-05,2,"2024-12-09T05:30:36.993",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687674,1733722237027,-500.0,9.863e-05,2,"2024-12-09T05:30:37.027",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687675,1733722237061,-763.38,9.863e-05,2,"2024-12-09T05:30:37.061",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687676,1733722237095,-683.76,9.863e-05,2,"2024-12-09T05:30:37.095",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687677,1733722237129,-500.0,9.863e-05,2,"2024-12-09T05:30:37.129",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687678,1733722237166,-683.76,9.863e-05,2,"2024-12-09T05:30:37.166",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687679,1733722237200,-500.0,9.863e-05,2,"2024-12-09T05:30:37.200",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687680,1733722237235,-763.38,9.863e-05,2,"2024-12-09T05:30:37.235",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687681,1733722237270,-683.76,9.863e-05,2,"2024-12-09T05:30:37.270",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687682,1733722237307,-500.0,9.863e-05,2,"2024-12-09T05:30:37.307",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687683,1733722237345,-763.38,9.863e-05,2,"2024-12-09T05:30:37.345",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687684,1733722237379,-683.76,9.863e-05,2,"2024-12-09T05:30:37.379",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687685,1733722237418,-500.0,9.863e-05,2,"2024-12-09T05:30:37.418",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687686,1733722237455,-683.76,9.863e-05,2,"2024-12-09T05:30:37.455",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687687,1733722237492,-763.38,9.863e-05,2,"2024-12-09T05:30:37.492",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687688,1733722237528,-500.0,9.863e-05,2,"2024-12-09T05:30:37.528",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687689,1733722237565,-734.45,9.863e-05,2,"2024-12-09T05:30:37.565",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687690,1733722237601,-683.76,9.863e-05,2,"2024-12-09T05:30:37.601",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687691,1733722237638,-763.38,9.863e-05,2,"2024-12-09T05:30:37.638",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687693,1733722237674,-500.0,9.863e-05,2,"2024-12-09T05:30:37.674",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687695,1733722237710,-734.45,9.863e-05,2,"2024-12-09T05:30:37.710",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687696,1733722237746,-683.76,9.863e-05,2,"2024-12-09T05:30:37.746",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687697,1733722237782,-763.38,9.863e-05,2,"2024-12-09T05:30:37.782",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687698,1733722237819,-500.0,9.863e-05,2,"2024-12-09T05:30:37.819",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687699,1733722237854,-683.76,9.863e-05,2,"2024-12-09T05:30:37.854",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687700,1733722237889,-500.0,9.863e-05,2,"2024-12-09T05:30:37.889",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687701,1733722237924,-763.38,9.863e-05,2,"2024-12-09T05:30:37.924",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687702,1733722237960,-412.73392309,9.863e-05,2,"2024-12-09T05:30:37.960",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687703,1733722237994,-734.45,9.863e-05,2,"2024-12-09T05:30:37.994",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687704,1733722238027,-500.0,9.863e-05,2,"2024-12-09T05:30:38.027",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687705,1733722238061,-683.76,9.863e-05,2,"2024-12-09T05:30:38.061",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687706,1733722238096,-763.53037352,9.863e-05,2,"2024-12-09T05:30:38.096",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687707,1733722238129,-500.0,9.863e-05,2,"2024-12-09T05:30:38.129",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687709,1733722238165,-734.45,9.863e-05,2,"2024-12-09T05:30:38.165",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687710,1733722238200,-500.0,9.863e-05,2,"2024-12-09T05:30:38.200",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687712,1733722238234,-683.76,9.863e-05,2,"2024-12-09T05:30:38.234",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687716,1733722238267,-500.0,9.863e-05,2,"2024-12-09T05:30:38.267",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687721,1733722238304,-734.45,9.863e-05,2,"2024-12-09T05:30:38.304",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687725,1733722238347,-500.0,9.863e-05,2,"2024-12-09T05:30:38.347",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687730,1733722238381,-683.8831778,9.863e-05,2,"2024-12-09T05:30:38.381",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687734,1733722238424,-500.0,9.863e-05,2,"2024-12-09T05:30:38.424",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687736,1733722238460,-734.45,9.863e-05,2,"2024-12-09T05:30:38.460",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687737,1733722238509,-500.0,9.863e-05,2,"2024-12-09T05:30:38.509",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687738,1733722238544,-734.45,9.863e-05,2,"2024-12-09T05:30:38.544",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687739,1733722238579,-500.0,9.863e-05,2,"2024-12-09T05:30:38.579",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687740,1733722238614,-500.0,9.863e-05,2,"2024-12-09T05:30:38.614",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687741,1733722238648,-734.45,9.863e-05,2,"2024-12-09T05:30:38.648",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687742,1733722238682,-500.0,9.863e-05,2,"2024-12-09T05:30:38.682",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687743,1733722238715,-734.45,9.863e-05,2,"2024-12-09T05:30:38.715",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687744,1733722238748,-500.0,9.863e-05,2,"2024-12-09T05:30:38.748",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687745,1733722238782,-500.0,9.863e-05,2,"2024-12-09T05:30:38.782",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687746,1733722238815,-500.51413391,9.863e-05,2,"2024-12-09T05:30:38.815",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687747,1733722238851,-734.45,9.863e-05,2,"2024-12-09T05:30:38.851",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687748,1733722238885,-500.0,9.863e-05,2,"2024-12-09T05:30:38.885",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687749,1733722238922,-734.45,9.863e-05,2,"2024-12-09T05:30:38.922",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687750,1733722238957,-500.0,9.863e-05,2,"2024-12-09T05:30:38.957",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687751,1733722238993,-500.0,9.863e-05,2,"2024-12-09T05:30:38.993",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687752,1733722239026,-500.0,9.863e-05,2,"2024-12-09T05:30:39.026",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687753,1733722239061,-734.45,9.863e-05,2,"2024-12-09T05:30:39.061",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687754,1733722239096,-500.0,9.863e-05,2,"2024-12-09T05:30:39.096",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687755,1733722239129,-500.0,9.863e-05,2,"2024-12-09T05:30:39.129",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687756,1733722239164,-500.0,9.863e-05,2,"2024-12-09T05:30:39.164",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687757,1733722239200,-824.27,9.863e-05,2,"2024-12-09T05:30:39.200",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687758,1733722239237,-734.45,9.863e-05,2,"2024-12-09T05:30:39.237",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687759,1733722239271,-500.0,9.863e-05,2,"2024-12-09T05:30:39.271",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687760,1733722239306,-500.0,9.863e-05,2,"2024-12-09T05:30:39.306",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687761,1733722239339,-500.0,9.863e-05,2,"2024-12-09T05:30:39.339",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687762,1733722239373,-824.27,9.863e-05,2,"2024-12-09T05:30:39.373",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687763,1733722239408,-734.45,9.863e-05,2,"2024-12-09T05:30:39.408",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687764,1733722239443,-500.0,9.863e-05,2,"2024-12-09T05:30:39.443",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687765,1733722239480,-500.0,9.863e-05,2,"2024-12-09T05:30:39.480",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687766,1733722239517,-824.27,9.863e-05,2,"2024-12-09T05:30:39.517",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687767,1733722239555,-734.45,9.863e-05,2,"2024-12-09T05:30:39.555",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687768,1733722239593,-500.0,9.863e-05,2,"2024-12-09T05:30:39.593",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687769,1733722239630,-500.0,9.863e-05,2,"2024-12-09T05:30:39.630",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687770,1733722239666,-500.0,9.863e-05,2,"2024-12-09T05:30:39.666",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687771,1733722239702,-500.0,9.863e-05,2,"2024-12-09T05:30:39.702",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687772,1733722239738,-824.27,9.863e-05,2,"2024-12-09T05:30:39.738",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687773,1733722239777,-500.0,9.863e-05,2,"2024-12-09T05:30:39.777",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687774,1733722239819,-501.96194436,9.863e-05,2,"2024-12-09T05:30:39.819",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687775,1733722239855,-734.45,9.863e-05,2,"2024-12-09T05:30:39.855",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687776,1733722239896,-500.0,9.863e-05,2,"2024-12-09T05:30:39.896",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687777,1733722239931,-824.27,9.863e-05,2,"2024-12-09T05:30:39.931",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687778,1733722239967,-500.0,9.863e-05,2,"2024-12-09T05:30:39.967",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687779,1733722240003,-500.0,9.863e-05,2,"2024-12-09T05:30:40.003",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687780,1733722240039,-824.27,9.863e-05,2,"2024-12-09T05:30:40.039",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687781,1733722240073,-500.0,9.863e-05,2,"2024-12-09T05:30:40.073",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687782,1733722240108,-734.45,9.863e-05,2,"2024-12-09T05:30:40.108",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687783,1733722240144,-500.0,9.863e-05,2,"2024-12-09T05:30:40.144",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687784,1733722240180,-500.0,9.863e-05,2,"2024-12-09T05:30:40.180",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687785,1733722240217,-640.25415128,9.863e-05,2,"2024-12-09T05:30:40.217",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687786,1733722240253,-824.27,9.863e-05,2,"2024-12-09T05:30:40.253",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687791,1733722240292,-734.45,9.863e-05,2,"2024-12-09T05:30:40.292",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687795,1733722240327,-500.0,9.863e-05,2,"2024-12-09T05:30:40.327",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687800,1733722240362,-500.0,9.863e-05,2,"2024-12-09T05:30:40.362",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687804,1733722240399,-824.27,9.863e-05,2,"2024-12-09T05:30:40.399",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687808,1733722240435,-500.0,9.863e-05,2,"2024-12-09T05:30:40.435",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687809,1733722240471,-500.0,9.863e-05,2,"2024-12-09T05:30:40.471",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687810,1733722240507,-824.27,9.863e-05,2,"2024-12-09T05:30:40.507",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687811,1733722240543,-500.0,9.863e-05,2,"2024-12-09T05:30:40.543",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687812,1733722240578,-824.27,9.863e-05,2,"2024-12-09T05:30:40.578",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687813,1733722240613,-500.0,9.863e-05,2,"2024-12-09T05:30:40.613",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687814,1733722240649,-500.0,9.863e-05,2,"2024-12-09T05:30:40.649",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687815,1733722240683,-824.27,9.863e-05,2,"2024-12-09T05:30:40.683",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687816,1733722240718,-500.0,9.863e-05,2,"2024-12-09T05:30:40.718",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687817,1733722240752,-500.0,9.863e-05,2,"2024-12-09T05:30:40.752",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687818,1733722240788,-824.27,9.863e-05,2,"2024-12-09T05:30:40.788",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687819,1733722240823,-824.27,9.863e-05,2,"2024-12-09T05:30:40.823",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687820,1733722240858,-500.0,9.863e-05,2,"2024-12-09T05:30:40.858",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687821,1733722240893,-500.0,9.863e-05,2,"2024-12-09T05:30:40.893",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687822,1733722240928,-500.0,9.863e-05,2,"2024-12-09T05:30:40.928",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687823,1733722240962,-500.0,9.863e-05,2,"2024-12-09T05:30:40.962",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687824,1733722240995,-500.0,9.863e-05,2,"2024-12-09T05:30:40.995",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687825,1733722241033,-824.27,9.863e-05,2,"2024-12-09T05:30:41.033",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687826,1733722241067,-500.0,9.863e-05,2,"2024-12-09T05:30:41.067",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687827,1733722241100,-500.0,9.863e-05,2,"2024-12-09T05:30:41.100",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687828,1733722241135,-500.0,9.863e-05,2,"2024-12-09T05:30:41.135",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687829,1733722241168,-500.0,9.863e-05,2,"2024-12-09T05:30:41.168",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687830,1733722241202,-824.27,9.863e-05,2,"2024-12-09T05:30:41.202",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687831,1733722241235,-489.52319502,9.863e-05,2,"2024-12-09T05:30:41.235",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687832,1733722241270,-500.0,9.863e-05,2,"2024-12-09T05:30:41.270",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687833,1733722241303,-500.0,9.863e-05,2,"2024-12-09T05:30:41.303",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687834,1733722241335,-500.0,9.863e-05,2,"2024-12-09T05:30:41.335",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687835,1733722241368,-824.27,9.863e-05,2,"2024-12-09T05:30:41.368",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687836,1733722241401,-500.0,9.863e-05,2,"2024-12-09T05:30:41.401",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687837,1733722241434,-500.0,9.863e-05,2,"2024-12-09T05:30:41.434",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687838,1733722241467,-824.27,9.863e-05,2,"2024-12-09T05:30:41.467",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687839,1733722241501,-500.0,9.863e-05,2,"2024-12-09T05:30:41.501",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687840,1733722241535,-500.0,9.863e-05,2,"2024-12-09T05:30:41.535",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687841,1733722241569,-824.27,9.863e-05,2,"2024-12-09T05:30:41.569",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687842,1733722241605,-500.0,9.863e-05,2,"2024-12-09T05:30:41.605",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687843,1733722241640,-500.0,9.863e-05,2,"2024-12-09T05:30:41.640",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687844,1733722241680,-500.0,9.863e-05,2,"2024-12-09T05:30:41.680",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687845,1733722241728,-824.27,9.863e-05,2,"2024-12-09T05:30:41.728",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687846,1733722241769,-500.0,9.863e-05,2,"2024-12-09T05:30:41.769",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687847,1733722241814,-500.0,9.863e-05,2,"2024-12-09T05:30:41.814",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687848,1733722241860,-170.23380626,9.863e-05,2,"2024-12-09T05:30:41.860",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687849,1733722241907,-500.0,9.863e-05,2,"2024-12-09T05:30:41.907",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687850,1733722241953,-824.27,9.863e-05,2,"2024-12-09T05:30:41.953",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687851,1733722241999,-500.0,9.863e-05,2,"2024-12-09T05:30:41.999",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687852,1733722242042,-500.0,9.863e-05,2,"2024-12-09T05:30:42.042",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687853,1733722242084,-500.0,9.863e-05,2,"2024-12-09T05:30:42.084",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687854,1733722242127,-500.0,9.863e-05,2,"2024-12-09T05:30:42.127",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687855,1733722242172,-824.27,9.863e-05,2,"2024-12-09T05:30:42.172",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687856,1733722242217,-500.0,9.863e-05,2,"2024-12-09T05:30:42.217",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687857,1733722242264,-500.0,9.863e-05,2,"2024-12-09T05:30:42.264",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687858,1733722242305,-500.0,9.863e-05,2,"2024-12-09T05:30:42.305",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687859,1733722242352,-500.0,9.863e-05,2,"2024-12-09T05:30:42.352",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687860,1733722242397,-824.27,9.863e-05,2,"2024-12-09T05:30:42.397",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687861,1733722242462,-500.0,9.863e-05,2,"2024-12-09T05:30:42.462",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687862,1733722242508,-500.0,9.863e-05,2,"2024-12-09T05:30:42.508",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687863,1733722242550,-631.91,9.863e-05,2,"2024-12-09T05:30:42.550",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687864,1733722242594,-500.0,9.863e-05,2,"2024-12-09T05:30:42.594",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687865,1733722242635,-814.57,9.863e-05,2,"2024-12-09T05:30:42.635",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687866,1733722242676,-824.27,9.863e-05,2,"2024-12-09T05:30:42.676",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687870,1733722242717,-500.0,9.863e-05,2,"2024-12-09T05:30:42.717",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687873,1733722242758,-500.0,9.863e-05,2,"2024-12-09T05:30:42.758",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687874,1733722242800,-814.57,9.863e-05,2,"2024-12-09T05:30:42.800",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687875,1733722242842,-631.91,9.863e-05,2,"2024-12-09T05:30:42.842",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687876,1733722242885,-824.50174222,9.863e-05,2,"2024-12-09T05:30:42.885",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687877,1733722242928,-500.0,9.863e-05,2,"2024-12-09T05:30:42.928",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687878,1733722242969,-500.0,9.863e-05,2,"2024-12-09T05:30:42.969",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687879,1733722243010,-500.0,9.863e-05,2,"2024-12-09T05:30:43.010",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687880,1733722243051,-631.91,9.863e-05,2,"2024-12-09T05:30:43.051",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687881,1733722243093,-500.0,9.863e-05,2,"2024-12-09T05:30:43.093",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687882,1733722243135,-500.0,9.863e-05,2,"2024-12-09T05:30:43.135",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687883,1733722243180,-631.91,9.863e-05,2,"2024-12-09T05:30:43.180",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687884,1733722243222,-814.57,9.863e-05,2,"2024-12-09T05:30:43.222",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687885,1733722243266,-500.0,9.863e-05,2,"2024-12-09T05:30:43.266",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687886,1733722243311,-631.91,9.863e-05,2,"2024-12-09T05:30:43.311",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687887,1733722243354,-814.57,9.863e-05,2,"2024-12-09T05:30:43.354",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687888,1733722243400,-500.0,9.863e-05,2,"2024-12-09T05:30:43.400",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687889,1733722243443,-500.0,9.863e-05,2,"2024-12-09T05:30:43.443",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687890,1733722243488,-500.0,9.863e-05,2,"2024-12-09T05:30:43.488",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687892,1733722243533,-631.91,9.863e-05,2,"2024-12-09T05:30:43.533",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687893,1733722243576,-814.57,9.863e-05,2,"2024-12-09T05:30:43.576",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687894,1733722243618,-500.0,9.863e-05,2,"2024-12-09T05:30:43.618",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687895,1733722243662,-500.0,9.863e-05,2,"2024-12-09T05:30:43.662",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687896,1733722243704,-500.0,9.863e-05,2,"2024-12-09T05:30:43.704",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687897,1733722243748,-631.91,9.863e-05,2,"2024-12-09T05:30:43.748",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687898,1733722243790,-814.57,9.863e-05,2,"2024-12-09T05:30:43.790",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687899,1733722243832,-500.0,9.863e-05,2,"2024-12-09T05:30:43.832",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687900,1733722243874,-500.0,9.863e-05,2,"2024-12-09T05:30:43.874",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687901,1733722243918,-500.0,9.863e-05,2,"2024-12-09T05:30:43.918",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687902,1733722243960,-500.0,9.863e-05,2,"2024-12-09T05:30:43.960",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687903,1733722244003,-631.91,9.863e-05,2,"2024-12-09T05:30:44.003",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687904,1733722244064,-814.57,9.863e-05,2,"2024-12-09T05:30:44.064",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687905,1733722244105,-500.0,9.863e-05,2,"2024-12-09T05:30:44.105",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687906,1733722244145,-500.0,9.863e-05,2,"2024-12-09T05:30:44.145",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687907,1733722244188,-500.0,9.863e-05,2,"2024-12-09T05:30:44.188",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687908,1733722244229,-500.0,9.863e-05,2,"2024-12-09T05:30:44.229",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687909,1733722244272,-631.91,9.863e-05,2,"2024-12-09T05:30:44.272",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687910,1733722244312,-208.78276309,9.863e-05,2,"2024-12-09T05:30:44.312",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687911,1733722244352,-814.57,9.863e-05,2,"2024-12-09T05:30:44.352",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687912,1733722244394,-500.0,9.863e-05,2,"2024-12-09T05:30:44.394",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687913,1733722244439,-500.0,9.863e-05,2,"2024-12-09T05:30:44.439",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687914,1733722244479,-500.0,9.863e-05,2,"2024-12-09T05:30:44.479",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687915,1733722244520,-500.0,9.863e-05,2,"2024-12-09T05:30:44.520",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687916,1733722244560,-631.91,9.863e-05,2,"2024-12-09T05:30:44.560",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687917,1733722244609,-814.57,9.863e-05,2,"2024-12-09T05:30:44.609",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687918,1733722244651,-570.85077175,9.863e-05,2,"2024-12-09T05:30:44.651",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687919,1733722244691,-500.0,9.863e-05,2,"2024-12-09T05:30:44.691",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687920,1733722244731,-568.43201056,9.863e-05,2,"2024-12-09T05:30:44.731",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687921,1733722244773,-500.0,9.863e-05,2,"2024-12-09T05:30:44.773",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687922,1733722244814,-631.91,9.863e-05,2,"2024-12-09T05:30:44.814",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687923,1733722244853,-814.57,9.863e-05,2,"2024-12-09T05:30:44.853",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687924,1733722244894,-500.0,9.863e-05,2,"2024-12-09T05:30:44.894",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687925,1733722244936,-500.0,9.863e-05,2,"2024-12-09T05:30:44.936",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687926,1733722244984,-631.91,9.863e-05,2,"2024-12-09T05:30:44.984",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687927,1733722245026,-814.57,9.863e-05,2,"2024-12-09T05:30:45.026",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687928,1733722245069,-241.46080499,9.863e-05,2,"2024-12-09T05:30:45.069",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687929,1733722245110,-230.49371397,9.863e-05,2,"2024-12-09T05:30:45.110",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687930,1733722245150,-814.57,9.863e-05,2,"2024-12-09T05:30:45.150",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687931,1733722245191,-631.91,9.863e-05,2,"2024-12-09T05:30:45.191",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687932,1733722245231,-814.57,9.863e-05,2,"2024-12-09T05:30:45.231",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687933,1733722245269,-631.91,9.863e-05,2,"2024-12-09T05:30:45.269",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687934,1733722245309,-631.91,9.863e-05,2,"2024-12-09T05:30:45.309",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687935,1733722245347,-814.57,9.863e-05,2,"2024-12-09T05:30:45.347",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687936,1733722245389,-631.91,9.863e-05,2,"2024-12-09T05:30:45.389",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687937,1733722245439,-814.57,9.863e-05,2,"2024-12-09T05:30:45.439",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687938,1733722245479,-500.0,9.863e-05,2,"2024-12-09T05:30:45.479",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687939,1733722245520,-631.91,9.863e-05,2,"2024-12-09T05:30:45.520",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687940,1733722245560,-814.57,9.863e-05,2,"2024-12-09T05:30:45.560",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687941,1733722245600,-500.0,9.863e-05,2,"2024-12-09T05:30:45.600",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687942,1733722245641,-150.0,9.863e-05,2,"2024-12-09T05:30:45.641",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687943,1733722245688,-814.57,9.863e-05,2,"2024-12-09T05:30:45.688",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687945,1733722245729,-631.91,9.863e-05,2,"2024-12-09T05:30:45.729",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687946,1733722245773,-500.0,9.863e-05,2,"2024-12-09T05:30:45.773",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687947,1733722245812,-150.0,9.863e-05,2,"2024-12-09T05:30:45.812",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687948,1733722245853,-814.57,9.863e-05,2,"2024-12-09T05:30:45.853",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687949,1733722245892,-631.91,9.863e-05,2,"2024-12-09T05:30:45.892",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687950,1733722245933,-500.0,9.863e-05,2,"2024-12-09T05:30:45.933",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687951,1733722245974,-150.0,9.863e-05,2,"2024-12-09T05:30:45.974",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687952,1733722246015,-814.57,9.863e-05,2,"2024-12-09T05:30:46.015",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687953,1733722246055,-631.91,9.863e-05,2,"2024-12-09T05:30:46.055",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687954,1733722246096,-500.0,9.863e-05,2,"2024-12-09T05:30:46.096",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687955,1733722246136,-150.0,9.863e-05,2,"2024-12-09T05:30:46.136",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687956,1733722246176,-814.57,9.863e-05,2,"2024-12-09T05:30:46.176",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687957,1733722246218,-631.91,9.863e-05,2,"2024-12-09T05:30:46.218",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687958,1733722246257,-500.0,9.863e-05,2,"2024-12-09T05:30:46.257",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687959,1733722246295,-150.0,9.863e-05,2,"2024-12-09T05:30:46.295",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687960,1733722246333,-814.57,9.863e-05,2,"2024-12-09T05:30:46.333",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687961,1733722246372,-631.91,9.863e-05,2,"2024-12-09T05:30:46.372",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687962,1733722246411,-500.0,9.863e-05,2,"2024-12-09T05:30:46.411",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687963,1733722246448,-150.0,9.863e-05,2,"2024-12-09T05:30:46.448",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687964,1733722246486,-814.57,9.863e-05,2,"2024-12-09T05:30:46.486",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687965,1733722246524,-631.91,9.863e-05,2,"2024-12-09T05:30:46.524",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687966,1733722246562,-500.0,9.863e-05,2,"2024-12-09T05:30:46.562",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687967,1733722246600,-150.0,9.863e-05,2,"2024-12-09T05:30:46.600",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687968,1733722246638,-814.57,9.863e-05,2,"2024-12-09T05:30:46.638",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687969,1733722246677,-632.06518226,9.863e-05,2,"2024-12-09T05:30:46.677",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687970,1733722246715,-500.0,9.863e-05,2,"2024-12-09T05:30:46.715",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687971,1733722246755,-150.0,9.863e-05,2,"2024-12-09T05:30:46.755",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687972,1733722246794,-814.63389355,9.863e-05,2,"2024-12-09T05:30:46.794",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687973,1733722246831,-500.0,9.863e-05,2,"2024-12-09T05:30:46.831",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687974,1733722246870,-500.0,9.863e-05,2,"2024-12-09T05:30:46.870",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687975,1733722246910,-150.0,9.863e-05,2,"2024-12-09T05:30:46.910",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687976,1733722246949,-500.0,9.863e-05,2,"2024-12-09T05:30:46.949",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687977,1733722246990,-500.0,9.863e-05,2,"2024-12-09T05:30:46.990",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687978,1733722247030,-1185.16,9.863e-05,2,"2024-12-09T05:30:47.030",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687979,1733722247070,-500.0,9.863e-05,2,"2024-12-09T05:30:47.070",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687980,1733722247110,-500.0,9.863e-05,2,"2024-12-09T05:30:47.110",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687981,1733722247149,-1185.16,9.863e-05,2,"2024-12-09T05:30:47.149",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687982,1733722247190,-500.0,9.863e-05,2,"2024-12-09T05:30:47.190",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687983,1733722247229,-500.0,9.863e-05,2,"2024-12-09T05:30:47.229",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687984,1733722247966,-1185.16,9.863e-05,2,"2024-12-09T05:30:47.966",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687985,1733722248019,-500.0,9.863e-05,2,"2024-12-09T05:30:48.019",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687986,1733722248065,-500.0,9.863e-05,2,"2024-12-09T05:30:48.065",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687987,1733722248103,-1185.16,9.863e-05,2,"2024-12-09T05:30:48.103",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687988,1733722248141,-599.25416422,9.863e-05,2,"2024-12-09T05:30:48.141",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687989,1733722248181,-500.0,9.863e-05,2,"2024-12-09T05:30:48.181",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687990,1733722248220,-1185.16,9.863e-05,2,"2024-12-09T05:30:48.220",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687991,1733722248259,-500.0,9.863e-05,2,"2024-12-09T05:30:48.259",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687992,1733722248298,-1185.16,9.863e-05,2,"2024-12-09T05:30:48.298",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687993,1733722248336,-500.0,9.863e-05,2,"2024-12-09T05:30:48.336",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687994,1733722248374,-500.0,9.863e-05,2,"2024-12-09T05:30:48.374",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687995,1733722248411,-1185.16,9.863e-05,2,"2024-12-09T05:30:48.411",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687996,1733722248448,-500.0,9.863e-05,2,"2024-12-09T05:30:48.448",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687997,1733722248487,-1185.16,9.863e-05,2,"2024-12-09T05:30:48.487",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687998,1733722248525,-500.0,9.863e-05,2,"2024-12-09T05:30:48.525",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687999,1733722248565,-500.0,9.863e-05,2,"2024-12-09T05:30:48.565",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688000,1733722248605,-500.0,9.863e-05,2,"2024-12-09T05:30:48.605",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688001,1733722248644,-1185.16,9.863e-05,2,"2024-12-09T05:30:48.644",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688002,1733722248685,-500.0,9.863e-05,2,"2024-12-09T05:30:48.685",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688003,1733722248723,-575.95,9.863e-05,2,"2024-12-09T05:30:48.723",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688004,1733722248761,-500.0,9.863e-05,2,"2024-12-09T05:30:48.761",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688005,1733722248799,-500.0,9.863e-05,2,"2024-12-09T05:30:48.799",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688006,1733722248844,-500.0,9.863e-05,2,"2024-12-09T05:30:48.844",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688007,1733722248884,-1185.16,9.863e-05,2,"2024-12-09T05:30:48.884",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688008,1733722248928,-500.0,9.863e-05,2,"2024-12-09T05:30:48.928",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688009,1733722248969,-575.95,9.863e-05,2,"2024-12-09T05:30:48.969",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688010,1733722249008,-500.0,9.863e-05,2,"2024-12-09T05:30:49.008",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688011,1733722249046,-500.0,9.863e-05,2,"2024-12-09T05:30:49.046",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688012,1733722249083,-500.0,9.863e-05,2,"2024-12-09T05:30:49.083",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688013,1733722249122,-1185.16,9.863e-05,2,"2024-12-09T05:30:49.122",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688014,1733722249160,-500.0,9.863e-05,2,"2024-12-09T05:30:49.160",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688015,1733722249202,-575.95,9.863e-05,2,"2024-12-09T05:30:49.202",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688016,1733722249242,-500.0,9.863e-05,2,"2024-12-09T05:30:49.242",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688017,1733722249281,-500.0,9.863e-05,2,"2024-12-09T05:30:49.281",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688018,1733722249322,-1185.16,9.863e-05,2,"2024-12-09T05:30:49.322",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688019,1733722249361,-500.0,9.863e-05,2,"2024-12-09T05:30:49.361",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688020,1733722249402,-500.0,9.863e-05,2,"2024-12-09T05:30:49.402",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688021,1733722249442,-500.0,9.863e-05,2,"2024-12-09T05:30:49.442",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688022,1733722249481,-500.0,9.863e-05,2,"2024-12-09T05:30:49.481",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688023,1733722249520,-500.0,9.863e-05,2,"2024-12-09T05:30:49.520",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688024,1733722249560,-1185.16,9.863e-05,2,"2024-12-09T05:30:49.560",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688025,1733722249604,-500.0,9.863e-05,2,"2024-12-09T05:30:49.604",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688026,1733722249644,-500.0,9.863e-05,2,"2024-12-09T05:30:49.644",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688027,1733722249683,-500.0,9.863e-05,2,"2024-12-09T05:30:49.683",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688028,1733722249721,-500.0,9.863e-05,2,"2024-12-09T05:30:49.721",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688029,1733722249758,-500.0,9.863e-05,2,"2024-12-09T05:30:49.758",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688030,1733722249794,-575.95,9.863e-05,2,"2024-12-09T05:30:49.794",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688031,1733722249831,-1185.16,9.863e-05,2,"2024-12-09T05:30:49.831",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688032,1733722249869,-266.58,9.863e-05,2,"2024-12-09T05:30:49.869",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688033,1733722249910,-500.0,9.863e-05,2,"2024-12-09T05:30:49.910",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688034,1733722249948,-500.0,9.863e-05,2,"2024-12-09T05:30:49.948",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688035,1733722249986,-500.0,9.863e-05,2,"2024-12-09T05:30:49.986",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688036,1733722250022,-500.0,9.863e-05,2,"2024-12-09T05:30:50.022",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688037,1733722250058,-500.0,9.863e-05,2,"2024-12-09T05:30:50.058",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688038,1733722250095,-575.95,9.863e-05,2,"2024-12-09T05:30:50.095",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688039,1733722250130,-1185.16,9.863e-05,2,"2024-12-09T05:30:50.130",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688040,1733722250168,-500.0,9.863e-05,2,"2024-12-09T05:30:50.168",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688041,1733722250204,-500.0,9.863e-05,2,"2024-12-09T05:30:50.204",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688042,1733722250241,-500.0,9.863e-05,2,"2024-12-09T05:30:50.241",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688043,1733722250277,-500.0,9.863e-05,2,"2024-12-09T05:30:50.277",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688044,1733722250314,-575.95,9.863e-05,2,"2024-12-09T05:30:50.314",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688045,1733722250351,-500.0,9.863e-05,2,"2024-12-09T05:30:50.351",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688046,1733722250389,-1185.16,9.863e-05,2,"2024-12-09T05:30:50.389",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688047,1733722250428,-500.0,9.863e-05,2,"2024-12-09T05:30:50.428",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688048,1733722250464,-500.0,9.863e-05,2,"2024-12-09T05:30:50.464",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688049,1733722250502,-424.66782292,9.863e-05,2,"2024-12-09T05:30:50.502",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688050,1733722250539,-500.0,9.863e-05,2,"2024-12-09T05:30:50.539",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688051,1733722250577,-575.95,9.863e-05,2,"2024-12-09T05:30:50.577",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688052,1733722250613,-500.0,9.863e-05,2,"2024-12-09T05:30:50.613",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688053,1733722250648,-500.0,9.863e-05,2,"2024-12-09T05:30:50.648",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688054,1733722250683,-1185.16,9.863e-05,2,"2024-12-09T05:30:50.683",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688055,1733722250719,-500.0,9.863e-05,2,"2024-12-09T05:30:50.719",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688056,1733722250755,-575.95,9.863e-05,2,"2024-12-09T05:30:50.755",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688057,1733722250795,-500.0,9.863e-05,2,"2024-12-09T05:30:50.795",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688058,1733722250833,-500.0,9.863e-05,2,"2024-12-09T05:30:50.833",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688059,1733722250891,-500.0,9.863e-05,2,"2024-12-09T05:30:50.891",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688060,1733722250931,-500.0,9.863e-05,2,"2024-12-09T05:30:50.931",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688061,1733722250971,-500.0,9.863e-05,2,"2024-12-09T05:30:50.971",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688062,1733722251010,-575.95,9.863e-05,2,"2024-12-09T05:30:51.010",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688063,1733722251049,-315.13576104,9.863e-05,2,"2024-12-09T05:30:51.049",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688064,1733722251088,-1185.16,9.863e-05,2,"2024-12-09T05:30:51.088",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688065,1733722251126,-500.0,9.863e-05,2,"2024-12-09T05:30:51.126",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688066,1733722251164,-500.0,9.863e-05,2,"2024-12-09T05:30:51.164",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688067,1733722251203,-607.14280858,9.863e-05,2,"2024-12-09T05:30:51.203",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688068,1733722251241,-575.95,9.863e-05,2,"2024-12-09T05:30:51.241",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688069,1733722251281,-500.0,9.863e-05,2,"2024-12-09T05:30:51.281",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688070,1733722251319,-500.0,9.863e-05,2,"2024-12-09T05:30:51.319",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688071,1733722251356,-500.0,9.863e-05,2,"2024-12-09T05:30:51.356",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688072,1733722251394,-575.95,9.863e-05,2,"2024-12-09T05:30:51.394",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688073,1733722251433,-500.0,9.863e-05,2,"2024-12-09T05:30:51.433",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688074,1733722251471,-500.0,9.863e-05,2,"2024-12-09T05:30:51.471",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688075,1733722251507,-500.0,9.863e-05,2,"2024-12-09T05:30:51.507",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688076,1733722251544,-1177.49,9.863e-05,2,"2024-12-09T05:30:51.544",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688077,1733722251588,-575.95,9.863e-05,2,"2024-12-09T05:30:51.588",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688078,1733722251626,-500.0,9.863e-05,2,"2024-12-09T05:30:51.626",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688079,1733722251664,-500.0,9.863e-05,2,"2024-12-09T05:30:51.664",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688080,1733722251705,-500.0,9.863e-05,2,"2024-12-09T05:30:51.705",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688081,1733722251745,-1177.49,9.863e-05,2,"2024-12-09T05:30:51.745",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688082,1733722251785,-575.95,9.863e-05,2,"2024-12-09T05:30:51.785",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688083,1733722251825,-265.27841743,9.863e-05,2,"2024-12-09T05:30:51.825",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688084,1733722251863,-535.00523939,9.863e-05,2,"2024-12-09T05:30:51.863",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688085,1733722251903,-1177.49,9.863e-05,2,"2024-12-09T05:30:51.903",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688086,1733722251942,-575.95,9.863e-05,2,"2024-12-09T05:30:51.942",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688087,1733722252146,-1177.49,9.863e-05,2,"2024-12-09T05:30:52.146",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688088,1733722252188,-575.95,9.863e-05,2,"2024-12-09T05:30:52.188",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688089,1733722252224,-1177.49,9.863e-05,2,"2024-12-09T05:30:52.224",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688090,1733722252259,-575.95,9.863e-05,2,"2024-12-09T05:30:52.259",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688091,1733722252294,-1177.49,9.863e-05,2,"2024-12-09T05:30:52.294",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688092,1733722252329,-575.95,9.863e-05,2,"2024-12-09T05:30:52.329",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688093,1733722252366,-1177.49,9.863e-05,2,"2024-12-09T05:30:52.366",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688094,1733722252405,-575.95,9.863e-05,2,"2024-12-09T05:30:52.405",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688095,1733722252442,-1177.49,9.863e-05,2,"2024-12-09T05:30:52.442",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688096,1733722252478,-500.0,9.863e-05,2,"2024-12-09T05:30:52.478",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688097,1733722252514,-1177.49,9.863e-05,2,"2024-12-09T05:30:52.514",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688098,1733722252549,-1177.49,9.863e-05,2,"2024-12-09T05:30:52.549",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688099,1733722252583,-1177.49,9.863e-05,2,"2024-12-09T05:30:52.583",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688100,1733722252618,-703.55,9.863e-05,2,"2024-12-09T05:30:52.618",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688101,1733722252655,-600.55,9.863e-05,2,"2024-12-09T05:30:52.655",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688102,1733722252690,-500.0,9.863e-05,2,"2024-12-09T05:30:52.690",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688103,1733722252725,-600.55,9.863e-05,2,"2024-12-09T05:30:52.725",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688104,1733722252761,-1016.2,9.863e-05,2,"2024-12-09T05:30:52.761",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688105,1733722252797,-500.0,9.863e-05,2,"2024-12-09T05:30:52.797",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688106,1733722252831,-703.55,9.863e-05,2,"2024-12-09T05:30:52.831",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688107,1733722252866,-1177.49,9.863e-05,2,"2024-12-09T05:30:52.866",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688108,1733722252906,-510.68,9.863e-05,2,"2024-12-09T05:30:52.906",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688109,1733722252941,-600.55,9.863e-05,2,"2024-12-09T05:30:52.941",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688110,1733722252976,-1016.2,9.863e-05,2,"2024-12-09T05:30:52.976",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688111,1733722253012,-500.0,9.863e-05,2,"2024-12-09T05:30:53.012",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688112,1733722253046,-703.55,9.863e-05,2,"2024-12-09T05:30:53.046",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688113,1733722253082,-510.68,9.863e-05,2,"2024-12-09T05:30:53.082",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688114,1733722253119,-600.55,9.863e-05,2,"2024-12-09T05:30:53.119",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688115,1733722253156,-1016.2,9.863e-05,2,"2024-12-09T05:30:53.156",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688116,1733722253191,-703.55,9.863e-05,2,"2024-12-09T05:30:53.191",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688117,1733722253225,-500.0,9.863e-05,2,"2024-12-09T05:30:53.225",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688118,1733722253259,-510.68,9.863e-05,2,"2024-12-09T05:30:53.259",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688119,1733722253294,-1177.49,9.863e-05,2,"2024-12-09T05:30:53.294",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688120,1733722253327,-600.55,9.863e-05,2,"2024-12-09T05:30:53.327",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688121,1733722253361,-1016.2,9.863e-05,2,"2024-12-09T05:30:53.361",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688122,1733722253399,-703.55,9.863e-05,2,"2024-12-09T05:30:53.399",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688123,1733722253439,-500.0,9.863e-05,2,"2024-12-09T05:30:53.439",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688124,1733722253474,-510.68,9.863e-05,2,"2024-12-09T05:30:53.474",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688125,1733722253512,-1177.49,9.863e-05,2,"2024-12-09T05:30:53.512",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688126,1733722253548,-600.55,9.863e-05,2,"2024-12-09T05:30:53.548",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688127,1733722253585,-1016.2,9.863e-05,2,"2024-12-09T05:30:53.585",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688128,1733722253621,-703.55,9.863e-05,2,"2024-12-09T05:30:53.621",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688129,1733722253657,-500.0,9.863e-05,2,"2024-12-09T05:30:53.657",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688130,1733722253692,-510.68,9.863e-05,2,"2024-12-09T05:30:53.692",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688131,1733722253728,-1177.49,9.863e-05,2,"2024-12-09T05:30:53.728",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688132,1733722253764,-600.55,9.863e-05,2,"2024-12-09T05:30:53.764",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688133,1733722253800,-1016.2,9.863e-05,2,"2024-12-09T05:30:53.800",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688134,1733722253837,-703.55,9.863e-05,2,"2024-12-09T05:30:53.837",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688135,1733722253885,-500.0,9.863e-05,2,"2024-12-09T05:30:53.885",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688136,1733722253926,-600.55,9.863e-05,2,"2024-12-09T05:30:53.926",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688137,1733722253963,-703.55,9.863e-05,2,"2024-12-09T05:30:53.963",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688138,1733722254000,-1016.2,9.863e-05,2,"2024-12-09T05:30:54.000",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688139,1733722254037,-1177.49,9.863e-05,2,"2024-12-09T05:30:54.037",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688140,1733722254072,-500.0,9.863e-05,2,"2024-12-09T05:30:54.072",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688141,1733722254108,-703.55,9.863e-05,2,"2024-12-09T05:30:54.108",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688142,1733722254142,-500.0,9.863e-05,2,"2024-12-09T05:30:54.142",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688143,1733722254181,-1177.49,9.863e-05,2,"2024-12-09T05:30:54.181",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688144,1733722254219,-1016.2,9.863e-05,2,"2024-12-09T05:30:54.219",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688145,1733722254254,-600.55,9.863e-05,2,"2024-12-09T05:30:54.254",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688146,1733722254289,-1284.55,9.863e-05,2,"2024-12-09T05:30:54.289",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688147,1733722254325,-703.55,9.863e-05,2,"2024-12-09T05:30:54.325",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688148,1733722254361,-500.0,9.863e-05,2,"2024-12-09T05:30:54.361",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688149,1733722254402,-1016.2,9.863e-05,2,"2024-12-09T05:30:54.402",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688150,1733722254441,-1177.49,9.863e-05,2,"2024-12-09T05:30:54.441",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688151,1733722254478,-600.55,9.863e-05,2,"2024-12-09T05:30:54.478",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688152,1733722254517,-510.68,9.863e-05,2,"2024-12-09T05:30:54.517",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688153,1733722254555,-1284.55,9.863e-05,2,"2024-12-09T05:30:54.555",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688154,1733722254591,-703.55,9.863e-05,2,"2024-12-09T05:30:54.591",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688155,1733722254627,-500.0,9.863e-05,2,"2024-12-09T05:30:54.627",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688156,1733722254662,-1016.2,9.863e-05,2,"2024-12-09T05:30:54.662",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688157,1733722254698,-600.55,9.863e-05,2,"2024-12-09T05:30:54.698",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688158,1733722254735,-1177.49,9.863e-05,2,"2024-12-09T05:30:54.735",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688159,1733722254771,-510.68,9.863e-05,2,"2024-12-09T05:30:54.771",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688160,1733722254808,-703.55,9.863e-05,2,"2024-12-09T05:30:54.808",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688161,1733722254845,-1016.2,9.863e-05,2,"2024-12-09T05:30:54.845",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688162,1733722254883,-600.55,9.863e-05,2,"2024-12-09T05:30:54.883",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688163,1733722254920,-1177.49,9.863e-05,2,"2024-12-09T05:30:54.920",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688164,1733722254958,-500.0,9.863e-05,2,"2024-12-09T05:30:54.958",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688165,1733722254996,-1284.55,9.863e-05,2,"2024-12-09T05:30:54.996",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688166,1733722255033,-500.0,9.863e-05,2,"2024-12-09T05:30:55.033",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688167,1733722255069,-703.55,9.863e-05,2,"2024-12-09T05:30:55.069",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688168,1733722255107,-1016.2,9.863e-05,2,"2024-12-09T05:30:55.107",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688169,1733722255146,-510.68,9.863e-05,2,"2024-12-09T05:30:55.146",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688170,1733722255183,-600.55,9.863e-05,2,"2024-12-09T05:30:55.183",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688171,1733722255223,-1177.49,9.863e-05,2,"2024-12-09T05:30:55.223",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688172,1733722255260,-500.0,9.863e-05,2,"2024-12-09T05:30:55.260",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688173,1733722255299,-1284.55,9.863e-05,2,"2024-12-09T05:30:55.299",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688174,1733722255334,-500.0,9.863e-05,2,"2024-12-09T05:30:55.334",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688175,1733722255370,-703.55,9.863e-05,2,"2024-12-09T05:30:55.370",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688176,1733722255408,-510.68,9.863e-05,2,"2024-12-09T05:30:55.408",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688177,1733722255444,-1016.2,9.863e-05,2,"2024-12-09T05:30:55.444",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688178,1733722255482,-600.55,9.863e-05,2,"2024-12-09T05:30:55.482",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688179,1733722255520,-1177.49,9.863e-05,2,"2024-12-09T05:30:55.520",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688180,1733722255559,-1284.55,9.863e-05,2,"2024-12-09T05:30:55.559",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688181,1733722255596,-509.11078922,9.863e-05,2,"2024-12-09T05:30:55.596",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688182,1733722255632,-703.55,9.863e-05,2,"2024-12-09T05:30:55.632",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688183,1733722255672,-1016.2,9.863e-05,2,"2024-12-09T05:30:55.672",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688184,1733722255712,-500.0,9.863e-05,2,"2024-12-09T05:30:55.712",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688185,1733722255748,-600.55,9.863e-05,2,"2024-12-09T05:30:55.748",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688186,1733722255784,-1177.49,9.863e-05,2,"2024-12-09T05:30:55.784",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688187,1733722255821,-1284.55,9.863e-05,2,"2024-12-09T05:30:55.821",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688188,1733722255859,-500.0,9.863e-05,2,"2024-12-09T05:30:55.859",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688189,1733722255896,-510.68,9.863e-05,2,"2024-12-09T05:30:55.896",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688190,1733722255938,-703.55,9.863e-05,2,"2024-12-09T05:30:55.938",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688191,1733722255974,-338.93946037,9.863e-05,2,"2024-12-09T05:30:55.974",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688192,1733722256010,-600.55,9.863e-05,2,"2024-12-09T05:30:56.010",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688193,1733722256047,-1016.2,9.863e-05,2,"2024-12-09T05:30:56.047",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688194,1733722256084,-1177.51437024,9.863e-05,2,"2024-12-09T05:30:56.084",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688195,1733722256125,-1284.55,9.863e-05,2,"2024-12-09T05:30:56.125",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688196,1733722256165,-331.61035875,9.863e-05,2,"2024-12-09T05:30:56.165",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688197,1733722256202,-510.68,9.863e-05,2,"2024-12-09T05:30:56.202",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688198,1733722256238,-600.55,9.863e-05,2,"2024-12-09T05:30:56.238",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688199,1733722256274,-1016.2,9.863e-05,2,"2024-12-09T05:30:56.274",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688200,1733722256310,-703.55,9.863e-05,2,"2024-12-09T05:30:56.310",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688201,1733722256351,-1284.55,9.863e-05,2,"2024-12-09T05:30:56.351",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688202,1733722256390,-510.68,9.863e-05,2,"2024-12-09T05:30:56.390",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688203,1733722256431,-600.55,9.863e-05,2,"2024-12-09T05:30:56.431",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688204,1733722256468,-1016.2,9.863e-05,2,"2024-12-09T05:30:56.468",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688205,1733722256507,-703.55,9.863e-05,2,"2024-12-09T05:30:56.507",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688206,1733722256545,-1284.55,9.863e-05,2,"2024-12-09T05:30:56.545",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688207,1733722256582,-1016.2,9.863e-05,2,"2024-12-09T05:30:56.582",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688208,1733722256619,-703.55,9.863e-05,2,"2024-12-09T05:30:56.619",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688209,1733722256656,-1284.55,9.863e-05,2,"2024-12-09T05:30:56.656",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688210,1733722256692,-510.68,9.863e-05,2,"2024-12-09T05:30:56.692",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688211,1733722256728,-1016.2,9.863e-05,2,"2024-12-09T05:30:56.728",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688212,1733722256763,-703.55,9.863e-05,2,"2024-12-09T05:30:56.763",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688213,1733722256798,-1284.55,9.863e-05,2,"2024-12-09T05:30:56.798",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688214,1733722256832,-1016.2,9.863e-05,2,"2024-12-09T05:30:56.832",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688215,1733722256866,-510.68,9.863e-05,2,"2024-12-09T05:30:56.866",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688216,1733722256905,-703.55,9.863e-05,2,"2024-12-09T05:30:56.905",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688217,1733722256942,-1284.55,9.863e-05,2,"2024-12-09T05:30:56.942",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688218,1733722256977,-1016.2,9.863e-05,2,"2024-12-09T05:30:56.977",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688219,1733722257014,-1106.50782151,9.863e-05,2,"2024-12-09T05:30:57.014",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688220,1733722257051,-510.68,9.863e-05,2,"2024-12-09T05:30:57.051",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688221,1733722257086,-703.55,9.863e-05,2,"2024-12-09T05:30:57.086",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688222,1733722257124,-1284.55,9.863e-05,2,"2024-12-09T05:30:57.124",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688223,1733722257162,-1016.2,9.863e-05,2,"2024-12-09T05:30:57.162",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688224,1733722257198,-510.68,9.863e-05,2,"2024-12-09T05:30:57.198",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688225,1733722257234,-1284.55,9.863e-05,2,"2024-12-09T05:30:57.234",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688226,1733722257271,-703.55,9.863e-05,2,"2024-12-09T05:30:57.271",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688227,1733722257306,-1016.2,9.863e-05,2,"2024-12-09T05:30:57.306",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688228,1733722257342,-510.68,9.863e-05,2,"2024-12-09T05:30:57.342",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688229,1733722257379,-1284.55,9.863e-05,2,"2024-12-09T05:30:57.379",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688230,1733722257416,-500.0,9.863e-05,2,"2024-12-09T05:30:57.416",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688231,1733722257453,-703.55084062,9.863e-05,2,"2024-12-09T05:30:57.453",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688232,1733722257491,-1016.37086866,9.863e-05,2,"2024-12-09T05:30:57.491",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688233,1733722257528,-510.68,9.863e-05,2,"2024-12-09T05:30:57.528",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688234,1733722257567,-1284.55,9.863e-05,2,"2024-12-09T05:30:57.567",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688235,1733722257605,-500.0,9.863e-05,2,"2024-12-09T05:30:57.605",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688236,1733722257642,-510.68,9.863e-05,2,"2024-12-09T05:30:57.642",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688237,1733722257682,-1284.55,9.863e-05,2,"2024-12-09T05:30:57.682",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688238,1733722257718,-500.0,9.863e-05,2,"2024-12-09T05:30:57.718",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688239,1733722257755,-510.68,9.863e-05,2,"2024-12-09T05:30:57.755",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688240,1733722257794,-1284.55,9.863e-05,2,"2024-12-09T05:30:57.794",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688241,1733722257831,-500.0,9.863e-05,2,"2024-12-09T05:30:57.831",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688242,1733722257867,-510.68,9.863e-05,2,"2024-12-09T05:30:57.867",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688243,1733722257907,-510.68,9.863e-05,2,"2024-12-09T05:30:57.907",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688244,1733722257947,-1277.05,9.863e-05,2,"2024-12-09T05:30:57.947",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688245,1733722257985,-510.68,9.863e-05,2,"2024-12-09T05:30:57.985",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688246,1733722258020,-1277.05,9.863e-05,2,"2024-12-09T05:30:58.020",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688247,1733722258056,-510.77,9.863e-05,2,"2024-12-09T05:30:58.056",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688248,1733722258092,-1277.05,9.863e-05,2,"2024-12-09T05:30:58.092",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688249,1733722258129,-1277.05,9.863e-05,2,"2024-12-09T05:30:58.129",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688250,1733722258166,-632.61,9.863e-05,2,"2024-12-09T05:30:58.166",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688251,1733722258202,-1277.05,9.863e-05,2,"2024-12-09T05:30:58.202",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688252,1733722258239,-500.0,9.863e-05,2,"2024-12-09T05:30:58.239",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688253,1733722258275,-632.61,9.863e-05,2,"2024-12-09T05:30:58.275",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688254,1733722258310,-1277.05,9.863e-05,2,"2024-12-09T05:30:58.310",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688255,1733722258347,-500.0,9.863e-05,2,"2024-12-09T05:30:58.347",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688256,1733722258385,-632.61,9.863e-05,2,"2024-12-09T05:30:58.385",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688257,1733722258424,-1277.05,9.863e-05,2,"2024-12-09T05:30:58.424",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688258,1733722258462,-500.0,9.863e-05,2,"2024-12-09T05:30:58.462",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688259,1733722258503,-500.0,9.863e-05,2,"2024-12-09T05:30:58.503",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688260,1733722258541,-1277.05,9.863e-05,2,"2024-12-09T05:30:58.541",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688261,1733722258578,-500.0,9.863e-05,2,"2024-12-09T05:30:58.578",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688262,1733722258616,-632.61,9.863e-05,2,"2024-12-09T05:30:58.616",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688263,1733722258653,-500.0,9.863e-05,2,"2024-12-09T05:30:58.653",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688264,1733722258691,-500.0,9.863e-05,2,"2024-12-09T05:30:58.691",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688265,1733722258728,-632.61,9.863e-05,2,"2024-12-09T05:30:58.728",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688266,1733722258765,-1277.05,9.863e-05,2,"2024-12-09T05:30:58.765",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688267,1733722258956,-500.0,9.863e-05,2,"2024-12-09T05:30:58.956",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688268,1733722258995,-500.0,9.863e-05,2,"2024-12-09T05:30:58.995",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688269,1733722259033,-632.61,9.863e-05,2,"2024-12-09T05:30:59.033",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688270,1733722259070,-500.0,9.863e-05,2,"2024-12-09T05:30:59.070",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688271,1733722259106,-632.61,9.863e-05,2,"2024-12-09T05:30:59.106",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688272,1733722259143,-500.0,9.863e-05,2,"2024-12-09T05:30:59.143",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688273,1733722259183,-500.0,9.863e-05,2,"2024-12-09T05:30:59.183",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688274,1733722259221,-632.61,9.863e-05,2,"2024-12-09T05:30:59.221",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688275,1733722259258,-500.0,9.863e-05,2,"2024-12-09T05:30:59.258",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688276,1733722259295,-500.0,9.863e-05,2,"2024-12-09T05:30:59.295",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688277,1733722259329,-632.61,9.863e-05,2,"2024-12-09T05:30:59.329",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688278,1733722259364,-500.0,9.863e-05,2,"2024-12-09T05:30:59.364",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688279,1733722259407,-632.61,9.863e-05,2,"2024-12-09T05:30:59.407",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688280,1733722259443,-500.0,9.863e-05,2,"2024-12-09T05:30:59.443",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688281,1733722259480,-500.0,9.863e-05,2,"2024-12-09T05:30:59.480",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688282,1733722259517,-500.0,9.863e-05,2,"2024-12-09T05:30:59.517",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688283,1733722259554,-632.61,9.863e-05,2,"2024-12-09T05:30:59.554",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688284,1733722259591,-500.0,9.863e-05,2,"2024-12-09T05:30:59.591",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688285,1733722259628,-500.0,9.863e-05,2,"2024-12-09T05:30:59.628",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688286,1733722259667,-651.31,9.863e-05,2,"2024-12-09T05:30:59.667",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688287,1733722259703,-500.0,9.863e-05,2,"2024-12-09T05:30:59.703",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688288,1733722259739,-632.61,9.863e-05,2,"2024-12-09T05:30:59.739",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688289,1733722259776,-500.0,9.863e-05,2,"2024-12-09T05:30:59.776",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688290,1733722259815,-500.0,9.863e-05,2,"2024-12-09T05:30:59.815",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688291,1733722259855,-651.31,9.863e-05,2,"2024-12-09T05:30:59.855",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688292,1733722259895,-632.61,9.863e-05,2,"2024-12-09T05:30:59.895",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688293,1733722259936,-500.0,9.863e-05,2,"2024-12-09T05:30:59.936",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688294,1733722259975,-651.31,9.863e-05,2,"2024-12-09T05:30:59.975",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688295,1733722260015,-500.0,9.863e-05,2,"2024-12-09T05:31:00.015",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688296,1733722260054,-632.61,9.863e-05,2,"2024-12-09T05:31:00.054",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688297,1733722260094,-500.0,9.863e-05,2,"2024-12-09T05:31:00.094",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688298,1733722260134,-545.38,9.863e-05,2,"2024-12-09T05:31:00.134",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688299,1733722260174,-500.0,9.863e-05,2,"2024-12-09T05:31:00.174",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688300,1733722260214,-651.31,9.863e-05,2,"2024-12-09T05:31:00.214",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688301,1733722260253,-632.61,9.863e-05,2,"2024-12-09T05:31:00.253",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688302,1733722260292,-500.0,9.863e-05,2,"2024-12-09T05:31:00.292",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688303,1733722260333,-545.38,9.863e-05,2,"2024-12-09T05:31:00.333",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688304,1733722260373,-651.31,9.863e-05,2,"2024-12-09T05:31:00.373",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688305,1733722260415,-632.61,9.863e-05,2,"2024-12-09T05:31:00.415",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688306,1733722260453,-500.0,9.863e-05,2,"2024-12-09T05:31:00.453",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688307,1733722260494,-545.38,9.863e-05,2,"2024-12-09T05:31:00.494",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688308,1733722260534,-500.0,9.863e-05,2,"2024-12-09T05:31:00.534",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688309,1733722260572,-651.31,9.863e-05,2,"2024-12-09T05:31:00.572",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688310,1733722260610,-632.61,9.863e-05,2,"2024-12-09T05:31:00.610",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688311,1733722260647,-500.0,9.863e-05,2,"2024-12-09T05:31:00.647",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688312,1733722260685,-500.0,9.863e-05,2,"2024-12-09T05:31:00.685",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688313,1733722260723,-545.38,9.863e-05,2,"2024-12-09T05:31:00.723",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688314,1733722260761,-632.61,9.863e-05,2,"2024-12-09T05:31:00.761",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688315,1733722260799,-651.31,9.863e-05,2,"2024-12-09T05:31:00.799",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688316,1733722260836,-500.0,9.863e-05,2,"2024-12-09T05:31:00.836",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688317,1733722260875,-500.0,9.863e-05,2,"2024-12-09T05:31:00.875",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688318,1733722260912,-632.61,9.863e-05,2,"2024-12-09T05:31:00.912",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688319,1733722260948,-651.31,9.863e-05,2,"2024-12-09T05:31:00.948",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688320,1733722260983,-500.0,9.863e-05,2,"2024-12-09T05:31:00.983",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688321,1733722261018,-500.0,9.863e-05,2,"2024-12-09T05:31:01.018",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688322,1733722261053,-651.31,9.863e-05,2,"2024-12-09T05:31:01.053",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688323,1733722261089,-312.94752662,9.863e-05,2,"2024-12-09T05:31:01.089",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688324,1733722261125,-403.49410327,9.863e-05,2,"2024-12-09T05:31:01.125",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688325,1733722261163,-651.31,9.863e-05,2,"2024-12-09T05:31:01.163",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688326,1733722261199,-632.61,9.863e-05,2,"2024-12-09T05:31:01.199",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688327,1733722261233,-545.38,9.863e-05,2,"2024-12-09T05:31:01.233",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688328,1733722261268,-651.31,9.863e-05,2,"2024-12-09T05:31:01.268",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688329,1733722261309,-632.61,9.863e-05,2,"2024-12-09T05:31:01.309",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688330,1733722261349,-651.31,9.863e-05,2,"2024-12-09T05:31:01.349",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688331,1733722261386,-632.61,9.863e-05,2,"2024-12-09T05:31:01.386",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688332,1733722261432,-651.31,9.863e-05,2,"2024-12-09T05:31:01.432",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688333,1733722261467,-632.61,9.863e-05,2,"2024-12-09T05:31:01.467",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688334,1733722261504,-545.38,9.863e-05,2,"2024-12-09T05:31:01.504",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688335,1733722261542,-632.73484865,9.863e-05,2,"2024-12-09T05:31:01.542",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688336,1733722261577,-651.31,9.863e-05,2,"2024-12-09T05:31:01.577",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688337,1733722261611,-651.31,9.863e-05,2,"2024-12-09T05:31:01.611",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688338,1733722261646,-545.38,9.863e-05,2,"2024-12-09T05:31:01.646",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688339,1733722261685,-651.31,9.863e-05,2,"2024-12-09T05:31:01.685",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688340,1733722261722,-545.38,9.863e-05,2,"2024-12-09T05:31:01.722",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688341,1733722261759,-536.58,9.863e-05,2,"2024-12-09T05:31:01.759",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688342,1733722261795,-651.31,9.863e-05,2,"2024-12-09T05:31:01.795",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688343,1733722261831,-545.38,9.863e-05,2,"2024-12-09T05:31:01.831",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688344,1733722261869,-968.36,9.863e-05,2,"2024-12-09T05:31:01.869",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688345,1733722261910,-771.71,9.863e-05,2,"2024-12-09T05:31:01.910",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688346,1733722261945,-536.58,9.863e-05,2,"2024-12-09T05:31:01.945",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688347,1733722261983,-651.31,9.863e-05,2,"2024-12-09T05:31:01.983",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688348,1733722262019,-545.38,9.863e-05,2,"2024-12-09T05:31:02.019",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688349,1733722262060,-968.36,9.863e-05,2,"2024-12-09T05:31:02.060",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688350,1733722262098,-771.71,9.863e-05,2,"2024-12-09T05:31:02.098",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688351,1733722262137,-536.58,9.863e-05,2,"2024-12-09T05:31:02.137",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688352,1733722262176,-545.38,9.863e-05,2,"2024-12-09T05:31:02.176",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688353,1733722262214,-968.36,9.863e-05,2,"2024-12-09T05:31:02.214",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688354,1733722262252,-804.94,9.863e-05,2,"2024-12-09T05:31:02.252",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688355,1733722262290,-545.38,9.863e-05,2,"2024-12-09T05:31:02.290",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688356,1733722262328,-651.31,9.863e-05,2,"2024-12-09T05:31:02.328",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688357,1733722262368,-500.0,9.863e-05,2,"2024-12-09T05:31:02.368",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688358,1733722262410,-968.36,9.863e-05,2,"2024-12-09T05:31:02.410",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688359,1733722262449,-804.94,9.863e-05,2,"2024-12-09T05:31:02.449",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688360,1733722262492,-771.71,9.863e-05,2,"2024-12-09T05:31:02.492",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688361,1733722262531,-536.58,9.863e-05,2,"2024-12-09T05:31:02.531",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688362,1733722262568,-545.38,9.863e-05,2,"2024-12-09T05:31:02.568",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688363,1733722262606,-651.31,9.863e-05,2,"2024-12-09T05:31:02.606",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688364,1733722262642,-500.0,9.863e-05,2,"2024-12-09T05:31:02.642",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688365,1733722262682,-500.0,9.863e-05,2,"2024-12-09T05:31:02.682",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688366,1733722262720,-968.36,9.863e-05,2,"2024-12-09T05:31:02.720",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688367,1733722262757,-804.94,9.863e-05,2,"2024-12-09T05:31:02.757",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688368,1733722262793,-545.38,9.863e-05,2,"2024-12-09T05:31:02.793",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688369,1733722262831,-651.31,9.863e-05,2,"2024-12-09T05:31:02.831",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688370,1733722262869,-536.58,9.863e-05,2,"2024-12-09T05:31:02.869",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688371,1733722262913,-500.0,9.863e-05,2,"2024-12-09T05:31:02.913",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688372,1733722262953,-771.71,9.863e-05,2,"2024-12-09T05:31:02.953",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688373,1733722263278,-500.0,9.863e-05,2,"2024-12-09T05:31:03.278",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688374,1733722263410,-968.36,9.863e-05,2,"2024-12-09T05:31:03.410",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688375,1733722263452,-804.94,9.863e-05,2,"2024-12-09T05:31:03.452",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688376,1733722263495,-536.58,9.863e-05,2,"2024-12-09T05:31:03.495",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688377,1733722263538,-651.31,9.863e-05,2,"2024-12-09T05:31:03.538",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688378,1733722263583,-545.38,9.863e-05,2,"2024-12-09T05:31:03.583",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688379,1733722263631,-500.0,9.863e-05,2,"2024-12-09T05:31:03.631",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688380,1733722263675,-771.71,9.863e-05,2,"2024-12-09T05:31:03.675",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688381,1733722263718,-500.0,9.863e-05,2,"2024-12-09T05:31:03.718",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688382,1733722263761,-500.0,9.863e-05,2,"2024-12-09T05:31:03.761",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688383,1733722263807,-968.36,9.863e-05,2,"2024-12-09T05:31:03.807",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688384,1733722263857,-500.0,9.863e-05,2,"2024-12-09T05:31:03.857",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688385,1733722263900,-804.94,9.863e-05,2,"2024-12-09T05:31:03.900",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688386,1733722263944,-545.38,9.863e-05,2,"2024-12-09T05:31:03.944",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688387,1733722263985,-536.58,9.863e-05,2,"2024-12-09T05:31:03.985",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688388,1733722264025,-651.31,9.863e-05,2,"2024-12-09T05:31:04.025",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688389,1733722264068,-771.71,9.863e-05,2,"2024-12-09T05:31:04.068",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688390,1733722264114,-500.0,9.863e-05,2,"2024-12-09T05:31:04.114",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688391,1733722264156,-500.0,9.863e-05,2,"2024-12-09T05:31:04.156",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688392,1733722264199,-968.36,9.863e-05,2,"2024-12-09T05:31:04.199",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688393,1733722264240,-500.0,9.863e-05,2,"2024-12-09T05:31:04.240",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688394,1733722264279,-500.0,9.863e-05,2,"2024-12-09T05:31:04.279",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688395,1733722264316,-804.94,9.863e-05,2,"2024-12-09T05:31:04.316",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688396,1733722264355,-545.38,9.863e-05,2,"2024-12-09T05:31:04.355",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688397,1733722264397,-771.71,9.863e-05,2,"2024-12-09T05:31:04.397",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688398,1733722264438,-651.44295127,9.863e-05,2,"2024-12-09T05:31:04.438",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688399,1733722264477,-500.0,9.863e-05,2,"2024-12-09T05:31:04.477",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688400,1733722264518,-968.36,9.863e-05,2,"2024-12-09T05:31:04.518",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688401,1733722264558,-500.0,9.863e-05,2,"2024-12-09T05:31:04.558",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688402,1733722264602,-500.0,9.863e-05,2,"2024-12-09T05:31:04.602",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688403,1733722264661,-804.94,9.863e-05,2,"2024-12-09T05:31:04.661",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688404,1733722264703,-500.0,9.863e-05,2,"2024-12-09T05:31:04.703",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688405,1733722264742,-771.71,9.863e-05,2,"2024-12-09T05:31:04.742",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688406,1733722264781,-545.38,9.863e-05,2,"2024-12-09T05:31:04.781",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688407,1733722264819,-500.0,9.863e-05,2,"2024-12-09T05:31:04.819",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688408,1733722264858,-500.0,9.863e-05,2,"2024-12-09T05:31:04.858",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688409,1733722264897,-536.58,9.863e-05,2,"2024-12-09T05:31:04.897",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688410,1733722264940,-500.0,9.863e-05,2,"2024-12-09T05:31:04.940",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688411,1733722264979,-500.0,9.863e-05,2,"2024-12-09T05:31:04.979",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688412,1733722265022,-771.71,9.863e-05,2,"2024-12-09T05:31:05.022",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688413,1733722265073,-545.38,9.863e-05,2,"2024-12-09T05:31:05.073",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688414,1733722265111,-536.58,9.863e-05,2,"2024-12-09T05:31:05.111",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688415,1733722265148,-500.0,9.863e-05,2,"2024-12-09T05:31:05.148",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688416,1733722265187,-500.0,9.863e-05,2,"2024-12-09T05:31:05.187",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688417,1733722265224,-354.86050478,9.863e-05,2,"2024-12-09T05:31:05.224",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688418,1733722265261,-771.71,9.863e-05,2,"2024-12-09T05:31:05.261",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688419,1733722265298,-545.38,9.863e-05,2,"2024-12-09T05:31:05.298",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688420,1733722265336,-804.94,9.863e-05,2,"2024-12-09T05:31:05.336",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688421,1733722265378,-536.58,9.863e-05,2,"2024-12-09T05:31:05.378",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688422,1733722265417,-500.0,9.863e-05,2,"2024-12-09T05:31:05.417",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688423,1733722265453,-500.0,9.863e-05,2,"2024-12-09T05:31:05.453",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688424,1733722265491,-500.0,9.863e-05,2,"2024-12-09T05:31:05.491",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688425,1733722265533,-771.71,9.863e-05,2,"2024-12-09T05:31:05.533",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688426,1733722265570,-804.94,9.863e-05,2,"2024-12-09T05:31:05.570",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688427,1733722265610,-545.38,9.863e-05,2,"2024-12-09T05:31:05.610",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688428,1733722265649,-503.89974234,9.863e-05,2,"2024-12-09T05:31:05.649",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688429,1733722265691,-536.58,9.863e-05,2,"2024-12-09T05:31:05.691",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688430,1733722265731,-500.0,9.863e-05,2,"2024-12-09T05:31:05.731",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688431,1733722265768,-500.0,9.863e-05,2,"2024-12-09T05:31:05.768",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688432,1733722265804,-771.71,9.863e-05,2,"2024-12-09T05:31:05.804",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688433,1733722265841,-804.94,9.863e-05,2,"2024-12-09T05:31:05.841",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688434,1733722265877,-536.58,9.863e-05,2,"2024-12-09T05:31:05.877",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688435,1733722265915,-545.38,9.863e-05,2,"2024-12-09T05:31:05.915",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688436,1733722265950,-500.0,9.863e-05,2,"2024-12-09T05:31:05.950",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688437,1733722265986,-500.0,9.863e-05,2,"2024-12-09T05:31:05.986",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688438,1733722266022,-771.71,9.863e-05,2,"2024-12-09T05:31:06.022",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688439,1733722266057,-804.94,9.863e-05,2,"2024-12-09T05:31:06.057",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688440,1733722266094,-536.58,9.863e-05,2,"2024-12-09T05:31:06.094",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688441,1733722266130,-545.38,9.863e-05,2,"2024-12-09T05:31:06.130",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688442,1733722266168,-500.0,9.863e-05,2,"2024-12-09T05:31:06.168",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688443,1733722266204,-771.71,9.863e-05,2,"2024-12-09T05:31:06.204",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688444,1733722266243,-500.0,9.863e-05,2,"2024-12-09T05:31:06.243",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688445,1733722266279,-804.94,9.863e-05,2,"2024-12-09T05:31:06.279",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688446,1733722266315,-545.59663688,9.863e-05,2,"2024-12-09T05:31:06.315",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688447,1733722266354,-536.58,9.863e-05,2,"2024-12-09T05:31:06.354",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688448,1733722266390,-500.0,9.863e-05,2,"2024-12-09T05:31:06.390",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688449,1733722266431,-500.0,9.863e-05,2,"2024-12-09T05:31:06.431",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688450,1733722266467,-771.71,9.863e-05,2,"2024-12-09T05:31:06.467",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688451,1733722266506,-536.58,9.863e-05,2,"2024-12-09T05:31:06.506",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688452,1733722266543,-500.0,9.863e-05,2,"2024-12-09T05:31:06.543",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688453,1733722266579,-500.0,9.863e-05,2,"2024-12-09T05:31:06.579",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688454,1733722266616,-771.71,9.863e-05,2,"2024-12-09T05:31:06.616",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688455,1733722266655,-536.58,9.863e-05,2,"2024-12-09T05:31:06.655",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688456,1733722266694,-804.94,9.863e-05,2,"2024-12-09T05:31:06.694",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688457,1733722266731,-500.0,9.863e-05,2,"2024-12-09T05:31:06.731",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688458,1733722266767,-500.0,9.863e-05,2,"2024-12-09T05:31:06.767",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688459,1733722266804,-771.71,9.863e-05,2,"2024-12-09T05:31:06.804",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688460,1733722266841,-536.58,9.863e-05,2,"2024-12-09T05:31:06.841",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688461,1733722266878,-804.94,9.863e-05,2,"2024-12-09T05:31:06.878",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688462,1733722266918,-271.12709386,9.863e-05,2,"2024-12-09T05:31:06.918",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688463,1733722266954,-771.71,9.863e-05,2,"2024-12-09T05:31:06.954",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688464,1733722266990,-500.0,9.863e-05,2,"2024-12-09T05:31:06.990",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688465,1733722267027,-536.58,9.863e-05,2,"2024-12-09T05:31:07.027",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688466,1733722267063,-804.94,9.863e-05,2,"2024-12-09T05:31:07.063",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688467,1733722267099,-771.71,9.863e-05,2,"2024-12-09T05:31:07.099",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688468,1733722267135,-541.57709912,9.863e-05,2,"2024-12-09T05:31:07.135",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688469,1733722267173,-536.58,9.863e-05,2,"2024-12-09T05:31:07.173",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688470,1733722267209,-804.94,9.863e-05,2,"2024-12-09T05:31:07.209",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688471,1733722267245,-771.71,9.863e-05,2,"2024-12-09T05:31:07.245",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688472,1733722267282,-536.58,9.863e-05,2,"2024-12-09T05:31:07.282",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688473,1733722267318,-804.94,9.863e-05,2,"2024-12-09T05:31:07.318",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688474,1733722267357,-771.71,9.863e-05,2,"2024-12-09T05:31:07.357",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688475,1733722267394,-804.94,9.863e-05,2,"2024-12-09T05:31:07.394",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688476,1733722267437,-536.58,9.863e-05,2,"2024-12-09T05:31:07.437",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688477,1733722267473,-771.71,9.863e-05,2,"2024-12-09T05:31:07.473",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688478,1733722267509,-518.45,9.863e-05,2,"2024-12-09T05:31:07.509",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688479,1733722267545,-536.58,9.863e-05,2,"2024-12-09T05:31:07.545",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688480,1733722267592,-771.71,9.863e-05,2,"2024-12-09T05:31:07.592",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688481,1733722267629,-518.45,9.863e-05,2,"2024-12-09T05:31:07.629",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688482,1733722267665,-500.0,9.863e-05,2,"2024-12-09T05:31:07.665",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688483,1733722267700,-536.58,9.863e-05,2,"2024-12-09T05:31:07.700",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688484,1733722267812,-771.74783448,9.863e-05,2,"2024-12-09T05:31:07.812",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688485,1733722267847,-518.45,9.863e-05,2,"2024-12-09T05:31:07.847",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688486,1733722267882,-536.70588836,9.863e-05,2,"2024-12-09T05:31:07.882",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688487,1733722267920,-500.0,9.863e-05,2,"2024-12-09T05:31:07.920",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688488,1733722267956,-518.45,9.863e-05,2,"2024-12-09T05:31:07.956",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688489,1733722267992,-500.0,9.863e-05,2,"2024-12-09T05:31:07.992",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688490,1733722268026,-500.0,9.863e-05,2,"2024-12-09T05:31:08.026",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688491,1733722268061,-518.45,9.863e-05,2,"2024-12-09T05:31:08.061",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688492,1733722268095,-500.0,9.863e-05,2,"2024-12-09T05:31:08.095",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688493,1733722268129,-500.0,9.863e-05,2,"2024-12-09T05:31:08.129",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688494,1733722268165,-518.45,9.863e-05,2,"2024-12-09T05:31:08.165",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688495,1733722268204,-500.0,9.863e-05,2,"2024-12-09T05:31:08.204",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688496,1733722268240,-500.0,9.863e-05,2,"2024-12-09T05:31:08.240",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688497,1733722268276,-518.45,9.863e-05,2,"2024-12-09T05:31:08.276",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688498,1733722268314,-500.0,9.863e-05,2,"2024-12-09T05:31:08.314",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688499,1733722268355,-500.0,9.863e-05,2,"2024-12-09T05:31:08.355",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688500,1733722268394,-518.45,9.863e-05,2,"2024-12-09T05:31:08.394",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688501,1733722268438,-500.0,9.863e-05,2,"2024-12-09T05:31:08.438",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688502,1733722268484,-500.0,9.863e-05,2,"2024-12-09T05:31:08.484",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688503,1733722268530,-500.0,9.863e-05,2,"2024-12-09T05:31:08.530",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688504,1733722268568,-518.45,9.863e-05,2,"2024-12-09T05:31:08.568",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688505,1733722268605,-500.0,9.863e-05,2,"2024-12-09T05:31:08.605",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688506,1733722268643,-504.80464317,9.863e-05,2,"2024-12-09T05:31:08.643",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688507,1733722268682,-500.0,9.863e-05,2,"2024-12-09T05:31:08.682",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688508,1733722268717,-518.45,9.863e-05,2,"2024-12-09T05:31:08.717",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688509,1733722268753,-500.0,9.863e-05,2,"2024-12-09T05:31:08.753",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688510,1733722268789,-500.0,9.863e-05,2,"2024-12-09T05:31:08.789",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688511,1733722268825,-518.45,9.863e-05,2,"2024-12-09T05:31:08.825",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688512,1733722268861,-325.08248255,9.863e-05,2,"2024-12-09T05:31:08.861",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688513,1733722268899,-623.81,9.863e-05,2,"2024-12-09T05:31:08.899",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688514,1733722268936,-500.0,9.863e-05,2,"2024-12-09T05:31:08.936",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688515,1733722268973,-518.45,9.863e-05,2,"2024-12-09T05:31:08.973",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688516,1733722269009,-623.81,9.863e-05,2,"2024-12-09T05:31:09.009",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688517,1733722269046,-500.0,9.863e-05,2,"2024-12-09T05:31:09.046",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688518,1733722269086,-518.45,9.863e-05,2,"2024-12-09T05:31:09.086",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688519,1733722269122,-500.0,9.863e-05,2,"2024-12-09T05:31:09.122",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688520,1733722269158,-623.81,9.863e-05,2,"2024-12-09T05:31:09.158",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688521,1733722269195,-518.45,9.863e-05,2,"2024-12-09T05:31:09.195",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688522,1733722269232,-518.45,9.863e-05,2,"2024-12-09T05:31:09.232",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688523,1733722269268,-500.0,9.863e-05,2,"2024-12-09T05:31:09.268",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688524,1733722269304,-623.81,9.863e-05,2,"2024-12-09T05:31:09.304",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688525,1733722269341,-500.0,9.863e-05,2,"2024-12-09T05:31:09.341",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688526,1733722269378,-623.81,9.863e-05,2,"2024-12-09T05:31:09.378",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688527,1733722269415,-518.45,9.863e-05,2,"2024-12-09T05:31:09.415",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688528,1733722269453,-500.0,9.863e-05,2,"2024-12-09T05:31:09.453",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688529,1733722269491,-623.81,9.863e-05,2,"2024-12-09T05:31:09.491",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688530,1733722269528,-518.45,9.863e-05,2,"2024-12-09T05:31:09.528",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688531,1733722269568,-500.0,9.863e-05,2,"2024-12-09T05:31:09.568",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688532,1733722269604,-623.81,9.863e-05,2,"2024-12-09T05:31:09.604",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688533,1733722269642,-500.0,9.863e-05,2,"2024-12-09T05:31:09.642",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688534,1733722269680,-500.0,9.863e-05,2,"2024-12-09T05:31:09.680",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688535,1733722269718,-518.45,9.863e-05,2,"2024-12-09T05:31:09.718",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688536,1733722269755,-623.81,9.863e-05,2,"2024-12-09T05:31:09.755",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688537,1733722269791,-501.82176916,9.863e-05,2,"2024-12-09T05:31:09.791",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688538,1733722269827,-519.10308661,9.863e-05,2,"2024-12-09T05:31:09.827",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688539,1733722269863,-518.45,9.863e-05,2,"2024-12-09T05:31:09.863",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688540,1733722269902,-623.81,9.863e-05,2,"2024-12-09T05:31:09.902",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688541,1733722269940,-518.45,9.863e-05,2,"2024-12-09T05:31:09.940",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688542,1733722269979,-623.81,9.863e-05,2,"2024-12-09T05:31:09.979",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688543,1733722270016,-518.45,9.863e-05,2,"2024-12-09T05:31:10.016",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688544,1733722270054,-623.81,9.863e-05,2,"2024-12-09T05:31:10.054",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688545,1733722270091,-518.45,9.863e-05,2,"2024-12-09T05:31:10.091",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688546,1733722270129,-623.81,9.863e-05,2,"2024-12-09T05:31:10.129",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688547,1733722270167,-518.45,9.863e-05,2,"2024-12-09T05:31:10.167",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688548,1733722270204,-623.81,9.863e-05,2,"2024-12-09T05:31:10.204",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688549,1733722270242,-669.22,9.863e-05,2,"2024-12-09T05:31:10.242",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688550,1733722270280,-500.0,9.863e-05,2,"2024-12-09T05:31:10.280",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688551,1733722270317,-518.48449842,9.863e-05,2,"2024-12-09T05:31:10.317",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688552,1733722270353,-669.22,9.863e-05,2,"2024-12-09T05:31:10.353",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688553,1733722270391,-623.81,9.863e-05,2,"2024-12-09T05:31:10.391",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688554,1733722270431,-500.0,9.863e-05,2,"2024-12-09T05:31:10.431",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688555,1733722270470,-669.22,9.863e-05,2,"2024-12-09T05:31:10.470",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688556,1733722270508,-623.81,9.863e-05,2,"2024-12-09T05:31:10.508",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688557,1733722270546,-500.0,9.863e-05,2,"2024-12-09T05:31:10.546",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688558,1733722270583,-623.81,9.863e-05,2,"2024-12-09T05:31:10.583",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688559,1733722270630,-669.22,9.863e-05,2,"2024-12-09T05:31:10.630",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688560,1733722270672,-500.0,9.863e-05,2,"2024-12-09T05:31:10.672",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688561,1733722270709,-623.81,9.863e-05,2,"2024-12-09T05:31:10.709",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688562,1733722270746,-669.22,9.863e-05,2,"2024-12-09T05:31:10.746",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688563,1733722270784,-500.0,9.863e-05,2,"2024-12-09T05:31:10.784",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688564,1733722270821,-669.22,9.863e-05,2,"2024-12-09T05:31:10.821",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688565,1733722270858,-500.0,9.863e-05,2,"2024-12-09T05:31:10.858",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688566,1733722270896,-623.81,9.863e-05,2,"2024-12-09T05:31:10.896",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688567,1733722270932,-669.22,9.863e-05,2,"2024-12-09T05:31:10.932",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688568,1733722270969,-669.22,9.863e-05,2,"2024-12-09T05:31:10.969",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688569,1733722271007,-623.81,9.863e-05,2,"2024-12-09T05:31:11.007",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688570,1733722271042,-500.0,9.863e-05,2,"2024-12-09T05:31:11.042",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688571,1733722271078,-500.0,9.863e-05,2,"2024-12-09T05:31:11.078",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688572,1733722271114,-669.22,9.863e-05,2,"2024-12-09T05:31:11.114",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688573,1733722271150,-623.81,9.863e-05,2,"2024-12-09T05:31:11.150",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688574,1733722271193,-500.0,9.863e-05,2,"2024-12-09T05:31:11.193",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688575,1733722271234,-669.22,9.863e-05,2,"2024-12-09T05:31:11.234",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688576,1733722271270,-500.0,9.863e-05,2,"2024-12-09T05:31:11.270",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688577,1733722271307,-623.81,9.863e-05,2,"2024-12-09T05:31:11.307",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688578,1733722271342,-500.0,9.863e-05,2,"2024-12-09T05:31:11.342",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688579,1733722271378,-500.0,9.863e-05,2,"2024-12-09T05:31:11.378",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688580,1733722271415,-669.22,9.863e-05,2,"2024-12-09T05:31:11.415",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688581,1733722271457,-623.81,9.863e-05,2,"2024-12-09T05:31:11.457",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688582,1733722271494,-500.0,9.863e-05,2,"2024-12-09T05:31:11.494",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688583,1733722271532,-558.43,9.863e-05,2,"2024-12-09T05:31:11.532",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688584,1733722271569,-500.0,9.863e-05,2,"2024-12-09T05:31:11.569",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688585,1733722271606,-669.22,9.863e-05,2,"2024-12-09T05:31:11.606",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688586,1733722271642,-623.81,9.863e-05,2,"2024-12-09T05:31:11.642",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688587,1733722271680,-500.0,9.863e-05,2,"2024-12-09T05:31:11.680",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688588,1733722271717,-558.43,9.863e-05,2,"2024-12-09T05:31:11.717",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688589,1733722271755,-669.22,9.863e-05,2,"2024-12-09T05:31:11.755",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688590,1733722271791,-500.0,9.863e-05,2,"2024-12-09T05:31:11.791",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688591,1733722271827,-623.82403318,9.863e-05,2,"2024-12-09T05:31:11.827",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688592,1733722271863,-500.0,9.863e-05,2,"2024-12-09T05:31:11.863",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688593,1733722271900,-558.43,9.863e-05,2,"2024-12-09T05:31:11.900",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688594,1733722271940,-669.22,9.863e-05,2,"2024-12-09T05:31:11.940",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688595,1733722271977,-500.0,9.863e-05,2,"2024-12-09T05:31:11.977",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688596,1733722272013,-558.43,9.863e-05,2,"2024-12-09T05:31:12.013",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688597,1733722272050,-669.22,9.863e-05,2,"2024-12-09T05:31:12.050",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688598,1733722272087,-500.0,9.863e-05,2,"2024-12-09T05:31:12.087",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688599,1733722272126,-500.0,9.863e-05,2,"2024-12-09T05:31:12.126",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688600,1733722272164,-558.43,9.863e-05,2,"2024-12-09T05:31:12.164",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688601,1733722272203,-500.0,9.863e-05,2,"2024-12-09T05:31:12.203",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688602,1733722272239,-669.22,9.863e-05,2,"2024-12-09T05:31:12.239",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688603,1733722272276,-500.0,9.863e-05,2,"2024-12-09T05:31:12.276",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688604,1733722272314,-500.0,9.863e-05,2,"2024-12-09T05:31:12.314",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688605,1733722272352,-558.43,9.863e-05,2,"2024-12-09T05:31:12.352",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688606,1733722272390,-500.0,9.863e-05,2,"2024-12-09T05:31:12.390",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688607,1733722272433,-669.22,9.863e-05,2,"2024-12-09T05:31:12.433",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688608,1733722272472,-500.0,9.863e-05,2,"2024-12-09T05:31:12.472",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688609,1733722272512,-500.0,9.863e-05,2,"2024-12-09T05:31:12.512",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688610,1733722272551,-500.0,9.863e-05,2,"2024-12-09T05:31:12.551",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688611,1733722272591,-558.43,9.863e-05,2,"2024-12-09T05:31:12.591",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688612,1733722272630,-669.22,9.863e-05,2,"2024-12-09T05:31:12.630",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688613,1733722272670,-500.0,9.863e-05,2,"2024-12-09T05:31:12.670",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688614,1733722272711,-500.0,9.863e-05,2,"2024-12-09T05:31:12.711",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688615,1733722272750,-500.0,9.863e-05,2,"2024-12-09T05:31:12.750",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688616,1733722272790,-558.43,9.863e-05,2,"2024-12-09T05:31:12.790",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688617,1733722272828,-500.0,9.863e-05,2,"2024-12-09T05:31:12.828",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688618,1733722272866,-500.0,9.863e-05,2,"2024-12-09T05:31:12.866",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688619,1733722272906,-500.0,9.863e-05,2,"2024-12-09T05:31:12.906",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688620,1733722272946,-558.43,9.863e-05,2,"2024-12-09T05:31:12.946",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688621,1733722272990,-500.0,9.863e-05,2,"2024-12-09T05:31:12.990",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688622,1733722273027,-500.0,9.863e-05,2,"2024-12-09T05:31:13.027",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688623,1733722273064,-500.0,9.863e-05,2,"2024-12-09T05:31:13.064",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688624,1733722273100,-500.0,9.863e-05,2,"2024-12-09T05:31:13.100",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688625,1733722273137,-500.0,9.863e-05,2,"2024-12-09T05:31:13.137",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688626,1733722273173,-500.0,9.863e-05,2,"2024-12-09T05:31:13.173",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688627,1733722273213,-500.0,9.863e-05,2,"2024-12-09T05:31:13.213",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688628,1733722273251,-500.0,9.863e-05,2,"2024-12-09T05:31:13.251",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688629,1733722273290,-500.0,9.863e-05,2,"2024-12-09T05:31:13.290",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688630,1733722273327,-1225.52,9.863e-05,2,"2024-12-09T05:31:13.327",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688631,1733722273366,-500.0,9.863e-05,2,"2024-12-09T05:31:13.366",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688632,1733722273405,-500.0,9.863e-05,2,"2024-12-09T05:31:13.405",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688633,1733722273445,-500.0,9.863e-05,2,"2024-12-09T05:31:13.445",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688634,1733722273483,-500.0,9.863e-05,2,"2024-12-09T05:31:13.483",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688635,1733722273520,-500.0,9.863e-05,2,"2024-12-09T05:31:13.520",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688636,1733722273560,-1225.52,9.863e-05,2,"2024-12-09T05:31:13.560",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688637,1733722273601,-500.0,9.863e-05,2,"2024-12-09T05:31:13.601",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688638,1733722273640,-500.0,9.863e-05,2,"2024-12-09T05:31:13.640",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688639,1733722273679,-500.0,9.863e-05,2,"2024-12-09T05:31:13.679",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688640,1733722273719,-500.0,9.863e-05,2,"2024-12-09T05:31:13.719",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688641,1733722273758,-500.0,9.863e-05,2,"2024-12-09T05:31:13.758",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688642,1733722273797,-500.0,9.863e-05,2,"2024-12-09T05:31:13.797",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688643,1733722273836,-500.0,9.863e-05,2,"2024-12-09T05:31:13.836",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688644,1733722273877,-500.0,9.863e-05,2,"2024-12-09T05:31:13.877",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688645,1733722273922,-500.0,9.863e-05,2,"2024-12-09T05:31:13.922",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688646,1733722273961,-500.0,9.863e-05,2,"2024-12-09T05:31:13.961",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688647,1733722274000,-500.0,9.863e-05,2,"2024-12-09T05:31:14.000",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688648,1733722274041,-967.08,9.863e-05,2,"2024-12-09T05:31:14.041",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688649,1733722274080,-500.0,9.863e-05,2,"2024-12-09T05:31:14.080",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688650,1733722274118,-500.0,9.863e-05,2,"2024-12-09T05:31:14.118",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688651,1733722274157,-1225.52,9.863e-05,2,"2024-12-09T05:31:14.157",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688652,1733722274197,-500.0,9.863e-05,2,"2024-12-09T05:31:14.197",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688653,1733722274235,-500.0,9.863e-05,2,"2024-12-09T05:31:14.235",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688654,1733722274272,-500.0,9.863e-05,2,"2024-12-09T05:31:14.272",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688655,1733722274308,-500.0,9.863e-05,2,"2024-12-09T05:31:14.308",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688656,1733722274344,-967.08,9.863e-05,2,"2024-12-09T05:31:14.344",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688657,1733722274380,-500.0,9.863e-05,2,"2024-12-09T05:31:14.380",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688658,1733722274421,-1225.52,9.863e-05,2,"2024-12-09T05:31:14.421",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688659,1733722274459,-500.0,9.863e-05,2,"2024-12-09T05:31:14.459",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688660,1733722274502,-500.0,9.863e-05,2,"2024-12-09T05:31:14.502",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688661,1733722274542,-500.0,9.863e-05,2,"2024-12-09T05:31:14.542",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688662,1733722274581,-500.0,9.863e-05,2,"2024-12-09T05:31:14.581",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688663,1733722274620,-500.0,9.863e-05,2,"2024-12-09T05:31:14.620",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688664,1733722274902,-967.08,9.863e-05,2,"2024-12-09T05:31:14.902",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688665,1733722274941,-500.0,9.863e-05,2,"2024-12-09T05:31:14.941",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688666,1733722274978,-500.0,9.863e-05,2,"2024-12-09T05:31:14.978",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688667,1733722275014,-500.0,9.863e-05,2,"2024-12-09T05:31:15.014",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688668,1733722275052,-500.0,9.863e-05,2,"2024-12-09T05:31:15.052",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688669,1733722275088,-1225.52,9.863e-05,2,"2024-12-09T05:31:15.088",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688670,1733722275125,-260.24082165,9.863e-05,2,"2024-12-09T05:31:15.125",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688671,1733722275161,-500.0,9.863e-05,2,"2024-12-09T05:31:15.161",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688672,1733722275198,-500.0,9.863e-05,2,"2024-12-09T05:31:15.198",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688673,1733722275234,-967.08,9.863e-05,2,"2024-12-09T05:31:15.234",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688674,1733722275269,-500.0,9.863e-05,2,"2024-12-09T05:31:15.269",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688675,1733722275305,-500.0,9.863e-05,2,"2024-12-09T05:31:15.305",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688676,1733722275341,-500.0,9.863e-05,2,"2024-12-09T05:31:15.341",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688677,1733722275376,-500.0,9.863e-05,2,"2024-12-09T05:31:15.376",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688678,1733722275412,-500.0,9.863e-05,2,"2024-12-09T05:31:15.412",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688679,1733722275461,-1225.52,9.863e-05,2,"2024-12-09T05:31:15.461",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688680,1733722275500,-500.0,9.863e-05,2,"2024-12-09T05:31:15.500",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688681,1733722275537,-967.08,9.863e-05,2,"2024-12-09T05:31:15.537",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688682,1733722275574,-500.0,9.863e-05,2,"2024-12-09T05:31:15.574",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688683,1733722275612,-500.0,9.863e-05,2,"2024-12-09T05:31:15.612",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688684,1733722275652,-237.68065296,9.863e-05,2,"2024-12-09T05:31:15.652",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688685,1733722275698,-1225.52,9.863e-05,2,"2024-12-09T05:31:15.698",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688686,1733722275736,-500.0,9.863e-05,2,"2024-12-09T05:31:15.736",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688687,1733722275773,-500.0,9.863e-05,2,"2024-12-09T05:31:15.773",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688688,1733722275811,-967.08,9.863e-05,2,"2024-12-09T05:31:15.811",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688689,1733722275851,-1225.52,9.863e-05,2,"2024-12-09T05:31:15.851",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688690,1733722275889,-459.94608157,9.863e-05,2,"2024-12-09T05:31:15.889",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688691,1733722275928,-189.52481341,9.863e-05,2,"2024-12-09T05:31:15.928",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688692,1733722275966,-500.0,9.863e-05,2,"2024-12-09T05:31:15.966",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688693,1733722276002,-1225.52,9.863e-05,2,"2024-12-09T05:31:16.002",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688694,1733722276040,-967.08,9.863e-05,2,"2024-12-09T05:31:16.040",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688695,1733722276077,-500.0,9.863e-05,2,"2024-12-09T05:31:16.077",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688696,1733722276117,-500.0,9.863e-05,2,"2024-12-09T05:31:16.117",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688697,1733722276156,-967.08,9.863e-05,2,"2024-12-09T05:31:16.156",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688698,1733722276198,-1225.52,9.863e-05,2,"2024-12-09T05:31:16.198",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688699,1733722276236,-500.0,9.863e-05,2,"2024-12-09T05:31:16.236",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688700,1733722276272,-500.0,9.863e-05,2,"2024-12-09T05:31:16.272",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688701,1733722276309,-967.08,9.863e-05,2,"2024-12-09T05:31:16.309",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688702,1733722276347,-500.0,9.863e-05,2,"2024-12-09T05:31:16.347",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688703,1733722276385,-500.0,9.863e-05,2,"2024-12-09T05:31:16.385",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688704,1733722276428,-967.08,9.863e-05,2,"2024-12-09T05:31:16.428",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688705,1733722276466,-1225.52,9.863e-05,2,"2024-12-09T05:31:16.466",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688706,1733722276503,-500.0,9.863e-05,2,"2024-12-09T05:31:16.503",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688707,1733722276540,-408.54711496,9.863e-05,2,"2024-12-09T05:31:16.540",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688708,1733722276577,-500.0,9.863e-05,2,"2024-12-09T05:31:16.577",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688709,1733722276616,-967.08,9.863e-05,2,"2024-12-09T05:31:16.616",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688710,1733722276654,-1225.52,9.863e-05,2,"2024-12-09T05:31:16.654",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688711,1733722276692,-378.74867995,9.863e-05,2,"2024-12-09T05:31:16.692",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688712,1733722276727,-500.0,9.863e-05,2,"2024-12-09T05:31:16.727",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688713,1733722276764,-967.08,9.863e-05,2,"2024-12-09T05:31:16.764",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688714,1733722276799,-1225.52,9.863e-05,2,"2024-12-09T05:31:16.799",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688715,1733722276835,-500.0,9.863e-05,2,"2024-12-09T05:31:16.835",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688716,1733722276871,-500.0,9.863e-05,2,"2024-12-09T05:31:16.871",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688717,1733722276908,-967.08,9.863e-05,2,"2024-12-09T05:31:16.908",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688718,1733722276946,-1225.52,9.863e-05,2,"2024-12-09T05:31:16.946",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688719,1733722276981,-500.0,9.863e-05,2,"2024-12-09T05:31:16.981",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688720,1733722277017,-500.0,9.863e-05,2,"2024-12-09T05:31:17.017",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688721,1733722277052,-541.82,9.863e-05,2,"2024-12-09T05:31:17.052",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688722,1733722277088,-1225.52,9.863e-05,2,"2024-12-09T05:31:17.088",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688723,1733722277124,-386.35656813,9.863e-05,2,"2024-12-09T05:31:17.124",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688724,1733722277161,-500.0,9.863e-05,2,"2024-12-09T05:31:17.161",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688725,1733722277201,-967.08,9.863e-05,2,"2024-12-09T05:31:17.201",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688726,1733722277238,-1481.61,9.863e-05,2,"2024-12-09T05:31:17.238",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688727,1733722277274,-1225.52,9.863e-05,2,"2024-12-09T05:31:17.274",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688728,1733722277311,-500.0,9.863e-05,2,"2024-12-09T05:31:17.311",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688729,1733722277347,-500.0,9.863e-05,2,"2024-12-09T05:31:17.347",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688730,1733722277384,-1481.61,9.863e-05,2,"2024-12-09T05:31:17.384",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688731,1733722277425,-1225.52,9.863e-05,2,"2024-12-09T05:31:17.425",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688732,1733722277463,-500.0,9.863e-05,2,"2024-12-09T05:31:17.463",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688733,1733722277501,-1481.61,9.863e-05,2,"2024-12-09T05:31:17.501",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688734,1733722277543,-1225.52,9.863e-05,2,"2024-12-09T05:31:17.543",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688735,1733722277581,-500.0,9.863e-05,2,"2024-12-09T05:31:17.581",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688736,1733722277620,-1481.61,9.863e-05,2,"2024-12-09T05:31:17.620",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688737,1733722277659,-500.0,9.863e-05,2,"2024-12-09T05:31:17.659",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688738,1733722277700,-1481.61,9.863e-05,2,"2024-12-09T05:31:17.700",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688739,1733722277739,-500.0,9.863e-05,2,"2024-12-09T05:31:17.739",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688740,1733722277776,-500.0,9.863e-05,2,"2024-12-09T05:31:17.776",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688741,1733722277814,-1481.61,9.863e-05,2,"2024-12-09T05:31:17.814",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688742,1733722277852,-500.0,9.863e-05,2,"2024-12-09T05:31:17.852",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688743,1733722277891,-500.0,9.863e-05,2,"2024-12-09T05:31:17.891",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688744,1733722277930,-500.0,9.863e-05,2,"2024-12-09T05:31:17.930",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688745,1733722277966,-1481.61,9.863e-05,2,"2024-12-09T05:31:17.966",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688746,1733722278003,-500.0,9.863e-05,2,"2024-12-09T05:31:18.003",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688747,1733722278039,-500.0,9.863e-05,2,"2024-12-09T05:31:18.039",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688748,1733722278076,-500.0,9.863e-05,2,"2024-12-09T05:31:18.076",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688749,1733722278112,-967.08,9.863e-05,2,"2024-12-09T05:31:18.112",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688750,1733722278149,-1481.61,9.863e-05,2,"2024-12-09T05:31:18.149",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688751,1733722278186,-500.0,9.863e-05,2,"2024-12-09T05:31:18.186",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688752,1733722278223,-500.0,9.863e-05,2,"2024-12-09T05:31:18.223",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688753,1733722278261,-500.0,9.863e-05,2,"2024-12-09T05:31:18.261",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688754,1733722278297,-500.0,9.863e-05,2,"2024-12-09T05:31:18.297",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688755,1733722278333,-1481.61,9.863e-05,2,"2024-12-09T05:31:18.333",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688756,1733722278369,-967.08,9.863e-05,2,"2024-12-09T05:31:18.369",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688757,1733722278409,-500.0,9.863e-05,2,"2024-12-09T05:31:18.409",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688758,1733722278451,-500.0,9.863e-05,2,"2024-12-09T05:31:18.451",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688759,1733722278489,-500.0,9.863e-05,2,"2024-12-09T05:31:18.489",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688760,1733722278529,-500.0,9.863e-05,2,"2024-12-09T05:31:18.529",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688761,1733722278567,-967.08,9.863e-05,2,"2024-12-09T05:31:18.567",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688762,1733722278604,-1481.61,9.863e-05,2,"2024-12-09T05:31:18.604",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688763,1733722278644,-500.0,9.863e-05,2,"2024-12-09T05:31:18.644",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688764,1733722278691,-500.0,9.863e-05,2,"2024-12-09T05:31:18.691",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688765,1733722278733,-500.0,9.863e-05,2,"2024-12-09T05:31:18.733",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688766,1733722278771,-500.0,9.863e-05,2,"2024-12-09T05:31:18.771",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688767,1733722278811,-967.08,9.863e-05,2,"2024-12-09T05:31:18.811",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688768,1733722278856,-1481.61,9.863e-05,2,"2024-12-09T05:31:18.856",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688769,1733722278901,-500.0,9.863e-05,2,"2024-12-09T05:31:18.901",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688770,1733722278940,-500.0,9.863e-05,2,"2024-12-09T05:31:18.940",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688771,1733722278979,-500.0,9.863e-05,2,"2024-12-09T05:31:18.979",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688772,1733722279018,-500.0,9.863e-05,2,"2024-12-09T05:31:19.018",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688773,1733722279056,-500.0,9.863e-05,2,"2024-12-09T05:31:19.056",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688774,1733722279095,-967.08,9.863e-05,2,"2024-12-09T05:31:19.095",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688775,1733722279134,-1481.61,9.863e-05,2,"2024-12-09T05:31:19.134",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688776,1733722279176,-500.0,9.863e-05,2,"2024-12-09T05:31:19.176",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688777,1733722279572,-500.0,9.863e-05,2,"2024-12-09T05:31:19.572",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688778,1733722279612,-500.0,9.863e-05,2,"2024-12-09T05:31:19.612",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688779,1733722279651,-500.0,9.863e-05,2,"2024-12-09T05:31:19.651",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688780,1733722279689,-967.08,9.863e-05,2,"2024-12-09T05:31:19.689",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688781,1733722279727,-1481.61,9.863e-05,2,"2024-12-09T05:31:19.727",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688782,1733722279765,-500.0,9.863e-05,2,"2024-12-09T05:31:19.765",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688783,1733722279802,-500.0,9.863e-05,2,"2024-12-09T05:31:19.802",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688784,1733722279839,-500.0,9.863e-05,2,"2024-12-09T05:31:19.839",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688785,1733722279877,-500.0,9.863e-05,2,"2024-12-09T05:31:19.877",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688786,1733722279920,-1481.61,9.863e-05,2,"2024-12-09T05:31:19.920",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688787,1733722279959,-500.0,9.863e-05,2,"2024-12-09T05:31:19.959",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688788,1733722280000,-967.08,9.863e-05,2,"2024-12-09T05:31:20.000",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688789,1733722280040,-500.0,9.863e-05,2,"2024-12-09T05:31:20.040",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688790,1733722280077,-500.0,9.863e-05,2,"2024-12-09T05:31:20.077",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688791,1733722280115,-500.0,9.863e-05,2,"2024-12-09T05:31:20.115",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688792,1733722280153,-1481.61,9.863e-05,2,"2024-12-09T05:31:20.153",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688793,1733722280192,-967.08,9.863e-05,2,"2024-12-09T05:31:20.192",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688794,1733722280230,-500.0,9.863e-05,2,"2024-12-09T05:31:20.230",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688795,1733722280267,-500.0,9.863e-05,2,"2024-12-09T05:31:20.267",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688796,1733722280305,-500.0,9.863e-05,2,"2024-12-09T05:31:20.305",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688797,1733722280342,-500.0,9.863e-05,2,"2024-12-09T05:31:20.342",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688798,1733722280380,-541.82,9.863e-05,2,"2024-12-09T05:31:20.380",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688799,1733722280420,-1481.61,9.863e-05,2,"2024-12-09T05:31:20.420",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688800,1733722280457,-500.0,9.863e-05,2,"2024-12-09T05:31:20.457",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688801,1733722280499,-500.0,9.863e-05,2,"2024-12-09T05:31:20.499",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688802,1733722280537,-967.08,9.863e-05,2,"2024-12-09T05:31:20.537",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688803,1733722280576,-500.0,9.863e-05,2,"2024-12-09T05:31:20.576",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688804,1733722280614,-500.0,9.863e-05,2,"2024-12-09T05:31:20.614",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688805,1733722280655,-500.0,9.863e-05,2,"2024-12-09T05:31:20.655",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688806,1733722280694,-532.13,9.863e-05,2,"2024-12-09T05:31:20.694",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688807,1733722280732,-541.82,9.863e-05,2,"2024-12-09T05:31:20.732",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688808,1733722280769,-1481.61,9.863e-05,2,"2024-12-09T05:31:20.769",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688809,1733722280806,-327.74210752,9.863e-05,2,"2024-12-09T05:31:20.806",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688810,1733722280842,-500.0,9.863e-05,2,"2024-12-09T05:31:20.842",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688811,1733722280879,-967.11912864,9.863e-05,2,"2024-12-09T05:31:20.879",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688812,1733722280919,-500.0,9.863e-05,2,"2024-12-09T05:31:20.919",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688813,1733722280959,-626.87274157,9.863e-05,2,"2024-12-09T05:31:20.959",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688814,1733722280997,-500.0,9.863e-05,2,"2024-12-09T05:31:20.997",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688815,1733722281034,-541.82,9.863e-05,2,"2024-12-09T05:31:21.034",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688816,1733722281071,-500.0,9.863e-05,2,"2024-12-09T05:31:21.071",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688817,1733722281108,-532.13,9.863e-05,2,"2024-12-09T05:31:21.108",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688818,1733722281143,-500.0,9.863e-05,2,"2024-12-09T05:31:21.143",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688819,1733722281178,-541.82,9.863e-05,2,"2024-12-09T05:31:21.178",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688820,1733722281213,-500.0,9.863e-05,2,"2024-12-09T05:31:21.213",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688821,1733722281248,-532.13,9.863e-05,2,"2024-12-09T05:31:21.248",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688822,1733722281283,-500.0,9.863e-05,2,"2024-12-09T05:31:21.283",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688823,1733722281317,-500.0,9.863e-05,2,"2024-12-09T05:31:21.317",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688824,1733722281354,-1481.61,9.863e-05,2,"2024-12-09T05:31:21.354",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688825,1733722281393,-541.82,9.863e-05,2,"2024-12-09T05:31:21.393",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688826,1733722281435,-500.0,9.863e-05,2,"2024-12-09T05:31:21.435",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688827,1733722281476,-500.0,9.863e-05,2,"2024-12-09T05:31:21.476",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688828,1733722281519,-500.0,9.863e-05,2,"2024-12-09T05:31:21.519",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688829,1733722281555,-1519.38,9.863e-05,2,"2024-12-09T05:31:21.555",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688830,1733722281594,-1481.61,9.863e-05,2,"2024-12-09T05:31:21.594",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688831,1733722281634,-541.82,9.863e-05,2,"2024-12-09T05:31:21.634",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688832,1733722281672,-500.0,9.863e-05,2,"2024-12-09T05:31:21.672",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688833,1733722281710,-532.13,9.863e-05,2,"2024-12-09T05:31:21.710",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688834,1733722281748,-1519.38,9.863e-05,2,"2024-12-09T05:31:21.748",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688835,1733722281786,-1481.61,9.863e-05,2,"2024-12-09T05:31:21.786",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688836,1733722281823,-500.0,9.863e-05,2,"2024-12-09T05:31:21.823",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688837,1733722281860,-541.82,9.863e-05,2,"2024-12-09T05:31:21.860",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688838,1733722281897,-500.0,9.863e-05,2,"2024-12-09T05:31:21.897",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688839,1733722281934,-532.13,9.863e-05,2,"2024-12-09T05:31:21.934",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688840,1733722281971,-1481.61,9.863e-05,2,"2024-12-09T05:31:21.971",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688841,1733722282009,-500.0,9.863e-05,2,"2024-12-09T05:31:22.009",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688842,1733722282047,-500.0,9.863e-05,2,"2024-12-09T05:31:22.047",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688843,1733722282086,-1519.38,9.863e-05,2,"2024-12-09T05:31:22.086",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688844,1733722282125,-541.82,9.863e-05,2,"2024-12-09T05:31:22.125",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688845,1733722282163,-500.0,9.863e-05,2,"2024-12-09T05:31:22.163",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688846,1733722282206,-532.13,9.863e-05,2,"2024-12-09T05:31:22.206",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688847,1733722282244,-1481.61,9.863e-05,2,"2024-12-09T05:31:22.244",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688848,1733722282283,-500.0,9.863e-05,2,"2024-12-09T05:31:22.283",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688849,1733722282321,-1519.38,9.863e-05,2,"2024-12-09T05:31:22.321",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688850,1733722282358,-541.82,9.863e-05,2,"2024-12-09T05:31:22.358",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688851,1733722282396,-500.0,9.863e-05,2,"2024-12-09T05:31:22.396",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688852,1733722282441,-1481.61,9.863e-05,2,"2024-12-09T05:31:22.441",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688853,1733722282483,-532.13,9.863e-05,2,"2024-12-09T05:31:22.483",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688854,1733722282522,-500.0,9.863e-05,2,"2024-12-09T05:31:22.522",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688855,1733722282561,-1519.38,9.863e-05,2,"2024-12-09T05:31:22.561",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688856,1733722282597,-541.82,9.863e-05,2,"2024-12-09T05:31:22.597",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688857,1733722282635,-532.13,9.863e-05,2,"2024-12-09T05:31:22.635",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688858,1733722282673,-500.0,9.863e-05,2,"2024-12-09T05:31:22.673",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688859,1733722282711,-1481.7673946,9.863e-05,2,"2024-12-09T05:31:22.711",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688860,1733722282750,-1519.38,9.863e-05,2,"2024-12-09T05:31:22.750",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688861,1733722282787,-347.34801575,9.863e-05,2,"2024-12-09T05:31:22.787",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688862,1733722282825,-532.13,9.863e-05,2,"2024-12-09T05:31:22.825",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688863,1733722282863,-1519.38,9.863e-05,2,"2024-12-09T05:31:22.863",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688864,1733722282901,-541.82,9.863e-05,2,"2024-12-09T05:31:22.901",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688865,1733722282939,-180.46285195,9.863e-05,2,"2024-12-09T05:31:22.939",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688866,1733722282974,-1519.38,9.863e-05,2,"2024-12-09T05:31:22.974",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688867,1733722283011,-532.13,9.863e-05,2,"2024-12-09T05:31:23.011",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688868,1733722283048,-541.82,9.863e-05,2,"2024-12-09T05:31:23.048",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688869,1733722283086,-532.13,9.863e-05,2,"2024-12-09T05:31:23.086",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688870,1733722283124,-1519.38,9.863e-05,2,"2024-12-09T05:31:23.124",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688871,1733722283161,-541.82,9.863e-05,2,"2024-12-09T05:31:23.161",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688872,1733722283198,-532.13,9.863e-05,2,"2024-12-09T05:31:23.198",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688873,1733722283235,-1519.38,9.863e-05,2,"2024-12-09T05:31:23.235",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688874,1733722283270,-541.82,9.863e-05,2,"2024-12-09T05:31:23.270",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688875,1733722283306,-532.13,9.863e-05,2,"2024-12-09T05:31:23.306",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688876,1733722283341,-1519.38,9.863e-05,2,"2024-12-09T05:31:23.341",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688877,1733722283375,-500.0,9.863e-05,2,"2024-12-09T05:31:23.375",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688878,1733722283410,-541.82,9.863e-05,2,"2024-12-09T05:31:23.410",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688879,1733722283446,-1519.38,9.863e-05,2,"2024-12-09T05:31:23.446",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688880,1733722283482,-532.13,9.863e-05,2,"2024-12-09T05:31:23.482",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688881,1733722283520,-500.0,9.863e-05,2,"2024-12-09T05:31:23.520",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688882,1733722283557,-541.82,9.863e-05,2,"2024-12-09T05:31:23.557",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688883,1733722283594,-500.0,9.863e-05,2,"2024-12-09T05:31:23.594",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688884,1733722283633,-1519.38,9.863e-05,2,"2024-12-09T05:31:23.633",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688885,1733722283673,-541.82,9.863e-05,2,"2024-12-09T05:31:23.673",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688886,1733722283710,-532.13,9.863e-05,2,"2024-12-09T05:31:23.710",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688887,1733722283826,-500.0,9.863e-05,2,"2024-12-09T05:31:23.826",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688888,1733722283862,-500.0,9.863e-05,2,"2024-12-09T05:31:23.862",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688889,1733722283899,-222.22,9.863e-05,2,"2024-12-09T05:31:23.899",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688890,1733722283935,-1519.38,9.863e-05,2,"2024-12-09T05:31:23.935",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688891,1733722283972,-532.13,9.863e-05,2,"2024-12-09T05:31:23.972",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688892,1733722284010,-541.82,9.863e-05,2,"2024-12-09T05:31:24.010",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688893,1733722284047,-874.67,9.863e-05,2,"2024-12-09T05:31:24.047",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688894,1733722284083,-500.0,9.863e-05,2,"2024-12-09T05:31:24.083",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688895,1733722284119,-532.13,9.863e-05,2,"2024-12-09T05:31:24.119",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688896,1733722284156,-1519.38,9.863e-05,2,"2024-12-09T05:31:24.156",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688897,1733722284195,-541.82,9.863e-05,2,"2024-12-09T05:31:24.195",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688898,1733722284231,-874.67,9.863e-05,2,"2024-12-09T05:31:24.231",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688899,1733722284268,-500.0,9.863e-05,2,"2024-12-09T05:31:24.268",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688900,1733722284304,-532.13,9.863e-05,2,"2024-12-09T05:31:24.304",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688901,1733722284343,-1519.38,9.863e-05,2,"2024-12-09T05:31:24.343",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688902,1733722284379,-541.82,9.863e-05,2,"2024-12-09T05:31:24.379",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688903,1733722284418,-500.0,9.863e-05,2,"2024-12-09T05:31:24.418",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688904,1733722284457,-874.67,9.863e-05,2,"2024-12-09T05:31:24.457",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688905,1733722284495,-1519.38,9.863e-05,2,"2024-12-09T05:31:24.495",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688906,1733722284534,-541.82,9.863e-05,2,"2024-12-09T05:31:24.534",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688907,1733722284574,-874.67,9.863e-05,2,"2024-12-09T05:31:24.574",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688908,1733722284612,-500.0,9.863e-05,2,"2024-12-09T05:31:24.612",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688909,1733722284649,-1519.38,9.863e-05,2,"2024-12-09T05:31:24.649",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688910,1733722284686,-541.82,9.863e-05,2,"2024-12-09T05:31:24.686",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688911,1733722284724,-874.67,9.863e-05,2,"2024-12-09T05:31:24.724",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688912,1733722284762,-500.0,9.863e-05,2,"2024-12-09T05:31:24.762",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688913,1733722284799,-1519.38,9.863e-05,2,"2024-12-09T05:31:24.799",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688914,1733722284836,-874.67,9.863e-05,2,"2024-12-09T05:31:24.836",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688915,1733722284874,-542.01580425,9.863e-05,2,"2024-12-09T05:31:24.874",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688916,1733722284918,-500.0,9.863e-05,2,"2024-12-09T05:31:24.918",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688917,1733722284961,-874.67,9.863e-05,2,"2024-12-09T05:31:24.961",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688918,1733722285000,-1519.38,9.863e-05,2,"2024-12-09T05:31:25.000",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688919,1733722285041,-500.0,9.863e-05,2,"2024-12-09T05:31:25.041",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688920,1733722285078,-617.46,9.863e-05,2,"2024-12-09T05:31:25.078",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688921,1733722285115,-874.67,9.863e-05,2,"2024-12-09T05:31:25.115",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688922,1733722285156,-1519.38,9.863e-05,2,"2024-12-09T05:31:25.156",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688923,1733722285193,-500.0,9.863e-05,2,"2024-12-09T05:31:25.193",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688924,1733722285231,-617.46,9.863e-05,2,"2024-12-09T05:31:25.231",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688925,1733722285267,-1519.38,9.863e-05,2,"2024-12-09T05:31:25.267",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688926,1733722285304,-874.67,9.863e-05,2,"2024-12-09T05:31:25.304",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688927,1733722285343,-500.0,9.863e-05,2,"2024-12-09T05:31:25.343",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688928,1733722285380,-617.46,9.863e-05,2,"2024-12-09T05:31:25.380",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688929,1733722285418,-1519.38,9.863e-05,2,"2024-12-09T05:31:25.418",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688930,1733722285455,-874.67,9.863e-05,2,"2024-12-09T05:31:25.455",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688931,1733722285490,-500.0,9.863e-05,2,"2024-12-09T05:31:25.490",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688932,1733722285529,-617.46,9.863e-05,2,"2024-12-09T05:31:25.529",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688933,1733722285565,-1519.56683276,9.863e-05,2,"2024-12-09T05:31:25.565",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688934,1733722285602,-874.67,9.863e-05,2,"2024-12-09T05:31:25.602",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688935,1733722285638,-574.23,9.863e-05,2,"2024-12-09T05:31:25.638",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688936,1733722285675,-500.0,9.863e-05,2,"2024-12-09T05:31:25.675",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688937,1733722285714,-874.67,9.863e-05,2,"2024-12-09T05:31:25.714",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688938,1733722285749,-574.23,9.863e-05,2,"2024-12-09T05:31:25.749",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688939,1733722285786,-500.0,9.863e-05,2,"2024-12-09T05:31:25.786",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688940,1733722285822,-500.58279146,9.863e-05,2,"2024-12-09T05:31:25.822",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688941,1733722285858,-617.46,9.863e-05,2,"2024-12-09T05:31:25.858",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688942,1733722285895,-986.32,9.863e-05,2,"2024-12-09T05:31:25.895",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688943,1733722285934,-874.67,9.863e-05,2,"2024-12-09T05:31:25.934",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688944,1733722285973,-574.23,9.863e-05,2,"2024-12-09T05:31:25.973",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688945,1733722286010,-500.0,9.863e-05,2,"2024-12-09T05:31:26.010",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688946,1733722286048,-617.46,9.863e-05,2,"2024-12-09T05:31:26.048",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688947,1733722286086,-874.67,9.863e-05,2,"2024-12-09T05:31:26.086",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688948,1733722286125,-574.23,9.863e-05,2,"2024-12-09T05:31:26.125",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688949,1733722286163,-617.46,9.863e-05,2,"2024-12-09T05:31:26.163",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688950,1733722286200,-2524.62,9.863e-05,2,"2024-12-09T05:31:26.200",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688951,1733722286237,-986.32,9.863e-05,2,"2024-12-09T05:31:26.237",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688952,1733722286273,-874.67,9.863e-05,2,"2024-12-09T05:31:26.273",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688953,1733722286309,-574.23,9.863e-05,2,"2024-12-09T05:31:26.309",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688954,1733722286346,-617.46,9.863e-05,2,"2024-12-09T05:31:26.346",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688955,1733722286380,-986.32,9.863e-05,2,"2024-12-09T05:31:26.380",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688956,1733722286420,-2524.62,9.863e-05,2,"2024-12-09T05:31:26.420",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688957,1733722286458,-874.67,9.863e-05,2,"2024-12-09T05:31:26.458",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688958,1733722286494,-574.23,9.863e-05,2,"2024-12-09T05:31:26.494",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688959,1733722286533,-552.03,9.863e-05,2,"2024-12-09T05:31:26.533",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688960,1733722286569,-986.32,9.863e-05,2,"2024-12-09T05:31:26.569",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688961,1733722286603,-2524.62,9.863e-05,2,"2024-12-09T05:31:26.603",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688962,1733722286642,-874.67,9.863e-05,2,"2024-12-09T05:31:26.642",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688963,1733722286679,-574.23,9.863e-05,2,"2024-12-09T05:31:26.679",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688964,1733722286715,-1614.62,9.863e-05,2,"2024-12-09T05:31:26.715",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688965,1733722286752,-617.46,9.863e-05,2,"2024-12-09T05:31:26.752",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688966,1733722286788,-552.03,9.863e-05,2,"2024-12-09T05:31:26.788",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688967,1733722286824,-986.32,9.863e-05,2,"2024-12-09T05:31:26.824",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688968,1733722286859,-2524.62,9.863e-05,2,"2024-12-09T05:31:26.859",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688969,1733722286896,-874.67,9.863e-05,2,"2024-12-09T05:31:26.896",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688970,1733722286934,-574.23,9.863e-05,2,"2024-12-09T05:31:26.934",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688971,1733722286970,-617.46,9.863e-05,2,"2024-12-09T05:31:26.970",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688972,1733722287005,-552.03,9.863e-05,2,"2024-12-09T05:31:27.005",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688973,1733722287042,-1614.62,9.863e-05,2,"2024-12-09T05:31:27.042",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688974,1733722287078,-874.67,9.863e-05,2,"2024-12-09T05:31:27.078",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688975,1733722287116,-2524.62,9.863e-05,2,"2024-12-09T05:31:27.116",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688976,1733722287153,-986.32,9.863e-05,2,"2024-12-09T05:31:27.153",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688977,1733722287191,-617.46,9.863e-05,2,"2024-12-09T05:31:27.191",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688978,1733722287228,-574.23,9.863e-05,2,"2024-12-09T05:31:27.228",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688979,1733722287266,-552.03,9.863e-05,2,"2024-12-09T05:31:27.266",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688980,1733722287302,-1614.62,9.863e-05,2,"2024-12-09T05:31:27.302",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688981,1733722287339,-1410.23,9.863e-05,2,"2024-12-09T05:31:27.339",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688982,1733722287376,-874.67,9.863e-05,2,"2024-12-09T05:31:27.376",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688983,1733722287413,-986.32,9.863e-05,2,"2024-12-09T05:31:27.413",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688984,1733722287451,-617.46,9.863e-05,2,"2024-12-09T05:31:27.451",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688985,1733722287493,-552.03,9.863e-05,2,"2024-12-09T05:31:27.493",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688986,1733722287535,-1614.62,9.863e-05,2,"2024-12-09T05:31:27.535",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688987,1733722287574,-1410.23,9.863e-05,2,"2024-12-09T05:31:27.574",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688988,1733722287614,-874.67,9.863e-05,2,"2024-12-09T05:31:27.614",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688989,1733722287655,-986.32,9.863e-05,2,"2024-12-09T05:31:27.655",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688990,1733722287696,-617.46,9.863e-05,2,"2024-12-09T05:31:27.696",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688991,1733722287735,-574.23,9.863e-05,2,"2024-12-09T05:31:27.735",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688992,1733722287775,-552.03,9.863e-05,2,"2024-12-09T05:31:27.775",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688993,1733722287815,-1614.62,9.863e-05,2,"2024-12-09T05:31:27.815",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688994,1733722287853,-874.67,9.863e-05,2,"2024-12-09T05:31:27.853",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688995,1733722287900,-1410.23,9.863e-05,2,"2024-12-09T05:31:27.900",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688996,1733722287942,-2524.62,9.863e-05,2,"2024-12-09T05:31:27.942",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688997,1733722287983,-986.32,9.863e-05,2,"2024-12-09T05:31:27.983",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688998,1733722288024,-574.23,9.863e-05,2,"2024-12-09T05:31:28.024",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688999,1733722288064,-552.03,9.863e-05,2,"2024-12-09T05:31:28.064",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344689000,1733722288103,-617.46,9.863e-05,2,"2024-12-09T05:31:28.103",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344689001,1733722288145,-1614.62,9.863e-05,2,"2024-12-09T05:31:28.145",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344689002,1733722288184,-874.67,9.863e-05,2,"2024-12-09T05:31:28.184",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344689003,1733722288223,-986.32,9.863e-05,2,"2024-12-09T05:31:28.223",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344689004,1733722288261,-552.03,9.863e-05,2,"2024-12-09T05:31:28.261",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344689005,1733722288299,-1410.23,9.863e-05,2,"2024-12-09T05:31:28.299",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344689006,1733722288337,-617.46,9.863e-05,2,"2024-12-09T05:31:28.337",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344689007,1733722288377,-574.23,9.863e-05,2,"2024-12-09T05:31:28.377",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344689008,1733722288416,-2524.62,9.863e-05,2,"2024-12-09T05:31:28.416",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344689009,1733722288456,-1614.62,9.863e-05,2,"2024-12-09T05:31:28.456",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344689010,1733722288495,-874.81780414,9.863e-05,2,"2024-12-09T05:31:28.495",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344689011,1733722288535,-986.32,9.863e-05,2,"2024-12-09T05:31:28.535",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344689012,1733722288575,-617.46,9.863e-05,2,"2024-12-09T05:31:28.575",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344689013,1733722288614,-574.23,9.863e-05,2,"2024-12-09T05:31:28.614",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344689014,1733722288653,-552.03,9.863e-05,2,"2024-12-09T05:31:28.653",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344689015,1733722288690,-1410.23,9.863e-05,2,"2024-12-09T05:31:28.690",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344689016,1733722288728,-2524.62,9.863e-05,2,"2024-12-09T05:31:28.728",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344689017,1733722288766,-1614.62,9.863e-05,2,"2024-12-09T05:31:28.766",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344689018,1733722288808,-986.32,9.863e-05,2,"2024-12-09T05:31:28.808",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344689019,1733722288847,-552.03,9.863e-05,2,"2024-12-09T05:31:28.847",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344689020,1733722288884,-1410.23,9.863e-05,2,"2024-12-09T05:31:28.884",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344689021,1733722288926,-574.23,9.863e-05,2,"2024-12-09T05:31:28.926",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344689022,1733722288965,-2524.62,9.863e-05,2,"2024-12-09T05:31:28.965",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344689023,1733722289003,-1614.62,9.863e-05,2,"2024-12-09T05:31:29.003",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344689024,1733722289045,-617.46,9.863e-05,2,"2024-12-09T05:31:29.045",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344689025,1733722289081,-500.0,9.863e-05,2,"2024-12-09T05:31:29.081",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344689026,1733722289121,-986.32,9.863e-05,2,"2024-12-09T05:31:29.121",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344689027,1733722289159,-552.03,9.863e-05,2,"2024-12-09T05:31:29.159",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344689028,1733722289198,-574.23,9.863e-05,2,"2024-12-09T05:31:29.198",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344689029,1733722289237,-2524.62,9.863e-05,2,"2024-12-09T05:31:29.237",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344689030,1733722289276,-617.46,9.863e-05,2,"2024-12-09T05:31:29.276",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344689031,1733722289313,-1410.23,9.863e-05,2,"2024-12-09T05:31:29.313",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344689032,1733722289353,-1614.62,9.863e-05,2,"2024-12-09T05:31:29.353",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344689033,1733722289391,-500.0,9.863e-05,2,"2024-12-09T05:31:29.391",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344689034,1733722289435,-986.32,9.863e-05,2,"2024-12-09T05:31:29.435",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344689035,1733722289476,-552.03,9.863e-05,2,"2024-12-09T05:31:29.476",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344689036,1733722289517,-574.23,9.863e-05,2,"2024-12-09T05:31:29.517",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344689037,1733722289559,-2524.62,9.863e-05,2,"2024-12-09T05:31:29.559",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344689038,1733722289598,-617.46,9.863e-05,2,"2024-12-09T05:31:29.598",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344689039,1733722289637,-1410.23,9.863e-05,2,"2024-12-09T05:31:29.637",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344689040,1733722289679,-1614.62,9.863e-05,2,"2024-12-09T05:31:29.679",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344689041,1733722289720,-500.0,9.863e-05,2,"2024-12-09T05:31:29.720",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344689042,1733722289758,-550.85,9.863e-05,2,"2024-12-09T05:31:29.758",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344689043,1733722289798,-986.32,9.863e-05,2,"2024-12-09T05:31:29.798",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344689044,1733722289837,-552.03,9.863e-05,2,"2024-12-09T05:31:29.837",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344689045,1733722289875,-2524.62,9.863e-05,2,"2024-12-09T05:31:29.875",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344689046,1733722289913,-1410.23,9.863e-05,2,"2024-12-09T05:31:29.913",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344689047,1733722289952,-1614.62,9.863e-05,2,"2024-12-09T05:31:29.952",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344689048,1733722289989,-500.0,9.863e-05,2,"2024-12-09T05:31:29.989",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344689049,1733722290028,-550.85,9.863e-05,2,"2024-12-09T05:31:30.028",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344689050,1733722290067,-617.46,9.863e-05,2,"2024-12-09T05:31:30.067",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344689051,1733722290105,-986.32,9.863e-05,2,"2024-12-09T05:31:30.105",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344689052,1733722290146,-552.03,9.863e-05,2,"2024-12-09T05:31:30.146",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344689053,1733722290185,-2524.62,9.863e-05,2,"2024-12-09T05:31:30.185",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344689054,1733722290223,-574.23,9.863e-05,2,"2024-12-09T05:31:30.223",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344689055,1733722290284,-500.0,9.863e-05,2,"2024-12-09T05:31:30.284",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344689056,1733722290326,-550.85,9.863e-05,2,"2024-12-09T05:31:30.326",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344689057,1733722290366,-617.46,9.863e-05,2,"2024-12-09T05:31:30.366",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344689058,1733722290408,-986.32,9.863e-05,2,"2024-12-09T05:31:30.408",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344689059,1733722290457,-552.03,9.863e-05,2,"2024-12-09T05:31:30.457",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344689060,1733722290498,-2524.62,9.863e-05,2,"2024-12-09T05:31:30.498",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344689061,1733722290541,-574.23,9.863e-05,2,"2024-12-09T05:31:30.541",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344689062,1733722290589,-1614.62,9.863e-05,2,"2024-12-09T05:31:30.589",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344689063,1733722290630,-617.46,9.863e-05,2,"2024-12-09T05:31:30.630",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344689064,1733722290669,-500.0,9.863e-05,2,"2024-12-09T05:31:30.669",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344689065,1733722290713,-986.32,9.863e-05,2,"2024-12-09T05:31:30.713",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344689066,1733722290754,-552.03,9.863e-05,2,"2024-12-09T05:31:30.754",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344689067,1733722290794,-2524.62,9.863e-05,2,"2024-12-09T05:31:30.794",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344689068,1733722290833,-1614.62,9.863e-05,2,"2024-12-09T05:31:30.833",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344689069,1733722290871,-550.85,9.863e-05,2,"2024-12-09T05:31:30.871",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344689070,1733722290912,-617.46,9.863e-05,2,"2024-12-09T05:31:30.912",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344689071,1733722290952,-986.32,9.863e-05,2,"2024-12-09T05:31:30.952",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344689072,1733722290992,-500.0,9.863e-05,2,"2024-12-09T05:31:30.992",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344689073,1733722291032,-1614.62,9.863e-05,2,"2024-12-09T05:31:31.032",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344689074,1733722291073,-2524.62,9.863e-05,2,"2024-12-09T05:31:31.073",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344689075,1733722291116,-552.03,9.863e-05,2,"2024-12-09T05:31:31.116",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344689076,1733722291160,-986.32,9.863e-05,2,"2024-12-09T05:31:31.160",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344689077,1733722291203,-550.85,9.863e-05,2,"2024-12-09T05:31:31.203",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344689078,1733722291247,-617.63095072,9.863e-05,2,"2024-12-09T05:31:31.247",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344689079,1733722291289,-500.0,9.863e-05,2,"2024-12-09T05:31:31.289",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344689080,1733722291333,-1614.62,9.863e-05,2,"2024-12-09T05:31:31.333",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344689081,1733722291374,-2524.62,9.863e-05,2,"2024-12-09T05:31:31.374",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344689082,1733722291415,-1068.27,9.863e-05,2,"2024-12-09T05:31:31.415",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344689083,1733722291456,-552.03,9.863e-05,2,"2024-12-09T05:31:31.456",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344689084,1733722291497,-986.32,9.863e-05,2,"2024-12-09T05:31:31.497",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344689085,1733722291540,-500.0,9.863e-05,2,"2024-12-09T05:31:31.540",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344689086,1733722291579,-500.0,9.863e-05,2,"2024-12-09T05:31:31.579",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344689087,1733722291622,-1614.62,9.863e-05,2,"2024-12-09T05:31:31.622",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344689088,1733722291666,-2524.62,9.863e-05,2,"2024-12-09T05:31:31.666",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344689089,1733722291711,-552.03,9.863e-05,2,"2024-12-09T05:31:31.711",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344689090,1733722291752,-1068.27,9.863e-05,2,"2024-12-09T05:31:31.752",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344689091,1733722291793,-986.32,9.863e-05,2,"2024-12-09T05:31:31.793",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344689092,1733722291835,-419.55163322,9.863e-05,2,"2024-12-09T05:31:31.835",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344689093,1733722291876,-500.0,9.863e-05,2,"2024-12-09T05:31:31.876",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344689094,1733722291919,-550.85,9.863e-05,2,"2024-12-09T05:31:31.919",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344689095,1733722291965,-1614.62,9.863e-05,2,"2024-12-09T05:31:31.965",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344689096,1733722292007,-2524.62,9.863e-05,2,"2024-12-09T05:31:32.007",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344689097,1733722292050,-1068.27,9.863e-05,2,"2024-12-09T05:31:32.050",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344689098,1733722292089,-552.03,9.863e-05,2,"2024-12-09T05:31:32.089",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344689099,1733722292128,-500.36416115,9.863e-05,2,"2024-12-09T05:31:32.128",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344689100,1733722292170,-550.85,9.863e-05,2,"2024-12-09T05:31:32.170",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344689101,1733722292213,-1068.27,9.863e-05,2,"2024-12-09T05:31:32.213",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344689102,1733722292253,-2524.62,9.863e-05,2,"2024-12-09T05:31:32.253",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344689103,1733722292292,-552.03,9.863e-05,2,"2024-12-09T05:31:32.292",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344689104,1733722292331,-879.40795503,9.863e-05,2,"2024-12-09T05:31:32.331",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344689105,1733722310049,-300.0,9.762e-05,2,"2024-12-09T05:31:50.049",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344689106,1733722310059,-19.19165597,9.763e-05,2,"2024-12-09T05:31:50.059",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344689107,1733722310282,-1503.22425527,9.763e-05,2,"2024-12-09T05:31:50.282",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344689108,1733722310338,-3477.58408876,9.763e-05,2,"2024-12-09T05:31:50.338",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344689109,1733722310348,-1000.0,9.763e-05,2,"2024-12-09T05:31:50.348",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344689110,1733722310358,-7510.01591124,9.763e-05,2,"2024-12-09T05:31:50.358",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344689111,1733722351365,-33427.96409994,9.763e-05,2,"2024-12-09T05:32:31.365",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344689112,1733722351896,-999.65166143,9.763e-05,2,"2024-12-09T05:32:31.896",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344689113,1733722352363,-737.6,9.196e-05,2,"2024-12-09T05:32:32.363",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344689114,1733722352373,-10720.7971403,9.763e-05,2,"2024-12-09T05:32:32.373",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344689115,1733722352384,-9197.67373203,9.763e-05,2,"2024-12-09T05:32:32.384",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344689116,1733722352395,-411.72265099,9.763e-05,2,"2024-12-09T05:32:32.395",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344689117,1733722352406,-2573.82166047,9.763e-05,2,"2024-12-09T05:32:32.406",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344689118,1733722352431,-25799.87572153,9.763e-05,2,"2024-12-09T05:32:32.431",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344689119,1733722353153,-4975.52936314,9.763e-05,2,"2024-12-09T05:32:33.153",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344689120,1733722353166,-1284.8648425,9.763e-05,2,"2024-12-09T05:32:33.166",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344689122,1733722504219,160.0,9.763e-05,30,"2024-12-09T05:35:04.219",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344689123,1733722803920,160.0,9.763e-05,30,"2024-12-09T05:40:03.920",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344689128,1733723403257,420.0,6.201e-05,2,"2024-12-09T05:50:03.257",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344689137,1733723432418,-994.99,8.219e-05,2,"2024-12-09T05:50:32.418",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344689138,1733723432474,-1331.66,8.219e-05,2,"2024-12-09T05:50:32.474",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344689139,1733723432484,-250.0,8.61e-05,2,"2024-12-09T05:50:32.484",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344689140,1733723432494,-250.0,8.61e-05,2,"2024-12-09T05:50:32.494",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344689141,1733723432504,-1000.0,8.697e-05,2,"2024-12-09T05:50:32.504",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344689142,1733723432513,-23900.0,8.769e-05,2,"2024-12-09T05:50:32.513",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344689143,1733723432522,-213.91,8.8e-05,2,"2024-12-09T05:50:32.522",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344689144,1733723432531,-409.92,8.822e-05,2,"2024-12-09T05:50:32.531",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344689145,1733723432541,-166.5,8.867e-05,2,"2024-12-09T05:50:32.541",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344689146,1733723432550,-871.3,8.941e-05,2,"2024-12-09T05:50:32.550",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344689147,1733723432560,-768.36,9.041e-05,2,"2024-12-09T05:50:32.560",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344689148,1733723432569,-435.74,9.041e-05,2,"2024-12-09T05:50:32.569",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344689149,1733723432579,-435.74,9.041e-05,2,"2024-12-09T05:50:32.579",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344689150,1733723432587,-300.0,9.078e-05,2,"2024-12-09T05:50:32.587",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344689151,1733723432597,-870.68,9.078e-05,2,"2024-12-09T05:50:32.597",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344689152,1733723432606,-150.0,9.078e-05,2,"2024-12-09T05:50:32.606",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344689153,1733723432615,-150.0,9.078e-05,2,"2024-12-09T05:50:32.615",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344689154,1733723432624,-150.0,9.078e-05,2,"2024-12-09T05:50:32.624",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344689155,1733723432633,-150.0,9.14e-05,2,"2024-12-09T05:50:32.633",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344689156,1733723432643,-398.6,9.14e-05,2,"2024-12-09T05:50:32.643",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344689157,1733723432652,-1537.02,9.14e-05,2,"2024-12-09T05:50:32.652",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344689158,1733723432661,-150.0,9.14e-05,2,"2024-12-09T05:50:32.661",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344689159,1733723432670,-150.0,9.14e-05,2,"2024-12-09T05:50:32.670",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344689160,1733723432680,-150.0,9.178e-05,2,"2024-12-09T05:50:32.680",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344689161,1733723432689,-300.26,9.178e-05,2,"2024-12-09T05:50:32.689",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344689162,1733723432699,-592.83,9.178e-05,2,"2024-12-09T05:50:32.699",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344689163,1733723432708,-435.34,9.178e-05,2,"2024-12-09T05:50:32.708",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344689164,1733723432718,-150.0,9.178e-05,2,"2024-12-09T05:50:32.718",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344689165,1733723432727,-423.7,9.178e-05,2,"2024-12-09T05:50:32.727",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344689167,1733723432741,-435.34,9.178e-05,2,"2024-12-09T05:50:32.741",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344689169,1733723432754,-300.0,9.178e-05,2,"2024-12-09T05:50:32.754",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344689171,1733723432764,-168.96,9.269e-05,2,"2024-12-09T05:50:32.764",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344689173,1733723432773,-230.15,9.352e-05,2,"2024-12-09T05:50:32.773",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344689175,1733723432784,-150.0,9.37e-05,2,"2024-12-09T05:50:32.784",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344689177,1733723432793,-371.416,9.37e-05,2,"2024-12-09T05:50:32.793",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344689179,1733723432803,-150.0,9.396e-05,2,"2024-12-09T05:50:32.803",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344689181,1733723432812,-728.5,9.397e-05,2,"2024-12-09T05:50:32.812",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344689184,1733723432821,-364.25,9.397e-05,2,"2024-12-09T05:50:32.821",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344689186,1733723432831,-364.25,9.397e-05,2,"2024-12-09T05:50:32.831",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344689188,1733723432841,-364.25,9.397e-05,2,"2024-12-09T05:50:32.841",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344689190,1733723432850,-376.4,9.397e-05,2,"2024-12-09T05:50:32.850",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344689192,1733723432859,-300.0,9.397e-05,2,"2024-12-09T05:50:32.859",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344689194,1733723432868,-150.0,9.467e-05,2,"2024-12-09T05:50:32.868",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344689196,1733723432877,-150.0,9.467e-05,2,"2024-12-09T05:50:32.877",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344689198,1733723432886,-5167.91255205,9.5e-05,2,"2024-12-09T05:50:32.886",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344689200,1733723432895,-1313.58,9.7e-05,2,"2024-12-09T05:50:32.895",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344689202,1733723432904,-264.5113,9.713e-05,2,"2024-12-09T05:50:32.904",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344689204,1733723432913,-3253.579,9.763e-05,2,"2024-12-09T05:50:32.913",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344689206,1733723432922,-166.717,9.763e-05,2,"2024-12-09T05:50:32.922",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344689208,1733723432931,-3099.29071643,9.763e-05,2,"2024-12-09T05:50:32.931",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344689210,1733723432940,-1000.0,9.763e-05,2,"2024-12-09T05:50:32.940",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344689212,1733723432951,-5000.0,9.763e-05,2,"2024-12-09T05:50:32.951",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344689214,1733723432960,-2500.0,9.763e-05,2,"2024-12-09T05:50:32.960",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344689216,1733723432969,-173.33164658,9.763e-05,2,"2024-12-09T05:50:32.969",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344689217,1733723432979,-36969.08743243,9.764e-05,2,"2024-12-09T05:50:32.979",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344689220,1733723433017,-708.7217319,9.764e-05,2,"2024-12-09T05:50:33.017",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344689221,1733723433028,-6200.42879933,9.764e-05,2,"2024-12-09T05:50:33.028",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344689229,1733723433156,-356.90564556,9.764e-05,2,"2024-12-09T05:50:33.156",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344689230,1733723433168,-493.8,9.764e-05,2,"2024-12-09T05:50:33.168",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344689231,1733723433179,-711.47500005,9.764e-05,2,"2024-12-09T05:50:33.179",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344689232,1733723433191,-874.46424162,9.764e-05,2,"2024-12-09T05:50:33.191",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344689233,1733723433204,-1198.4,9.764e-05,2,"2024-12-09T05:50:33.204",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344689234,1733723433216,-929.64434,9.764e-05,2,"2024-12-09T05:50:33.216",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344689235,1733723433228,-3093.51452699,9.764e-05,2,"2024-12-09T05:50:33.228",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344689253,1733723440069,-8941.55828212,9.764e-05,2,"2024-12-09T05:50:40.069",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344689254,1733723440079,-842.97062825,9.784e-05,2,"2024-12-09T05:50:40.079",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344689255,1733723440114,-157.02937175,9.784e-05,2,"2024-12-09T05:50:40.114",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344689256,1733723440123,-1002.0,9.8e-05,2,"2024-12-09T05:50:40.123",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344689257,1733723440133,-300.0,9.813e-05,2,"2024-12-09T05:50:40.133",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344689258,1733723440142,-300.0,9.813e-05,2,"2024-12-09T05:50:40.142",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344689259,1733723440151,-300.0,9.813e-05,2,"2024-12-09T05:50:40.151",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344689260,1733723440161,-300.0,9.813e-05,2,"2024-12-09T05:50:40.161",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344689261,1733723440170,-244.66252228,9.813e-05,2,"2024-12-09T05:50:40.170",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344689262,1733723440181,-55.33747772,9.813e-05,2,"2024-12-09T05:50:40.181",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344689263,1733723440191,-300.0,9.813e-05,2,"2024-12-09T05:50:40.191",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344689264,1733723440203,-129.28836211,9.813e-05,2,"2024-12-09T05:50:40.203",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344689265,1733723440217,-170.71163789,9.813e-05,2,"2024-12-09T05:50:40.217",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344689266,1733723440227,-300.0,9.813e-05,2,"2024-12-09T05:50:40.227",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344689267,1733723440236,-300.0,9.813e-05,2,"2024-12-09T05:50:40.236",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344689268,1733723440245,-300.0,9.813e-05,2,"2024-12-09T05:50:40.245",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344689269,1733723440254,-300.0,9.813e-05,2,"2024-12-09T05:50:40.254",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344689270,1733723440264,-300.0,9.813e-05,2,"2024-12-09T05:50:40.264",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344689271,1733723440274,-300.0,9.813e-05,2,"2024-12-09T05:50:40.274",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344689272,1733723440283,-300.0,9.813e-05,2,"2024-12-09T05:50:40.283",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344689273,1733723440292,-305.0,9.813e-05,2,"2024-12-09T05:50:40.292",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344689274,1733723440301,-305.0,9.813e-05,2,"2024-12-09T05:50:40.301",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344689275,1733723440311,-192.42651065,9.813e-05,2,"2024-12-09T05:50:40.311",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344689276,1733723440322,-112.57348935,9.813e-05,2,"2024-12-09T05:50:40.322",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344689277,1733723440331,-305.0,9.813e-05,2,"2024-12-09T05:50:40.331",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344689278,1733723440340,-82.18471205,9.813e-05,2,"2024-12-09T05:50:40.340",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344689280,1733723443128,-222.81528795,9.813e-05,2,"2024-12-09T05:50:43.128",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344689281,1733723443137,-305.0,9.813e-05,2,"2024-12-09T05:50:43.137",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344689282,1733723443148,-30.93939205,9.813e-05,2,"2024-12-09T05:50:43.148",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344689283,1733723443598,-274.06060795,9.813e-05,2,"2024-12-09T05:50:43.598",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344689284,1733723443607,-305.0,9.813e-05,2,"2024-12-09T05:50:43.607",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344689286,1733723443617,-305.0,9.813e-05,2,"2024-12-09T05:50:43.617",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344689287,1733723443627,-305.0,9.813e-05,2,"2024-12-09T05:50:43.627",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344689288,1733723443636,-305.0,9.813e-05,2,"2024-12-09T05:50:43.636",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344689289,1733723443645,-305.0,9.813e-05,2,"2024-12-09T05:50:43.645",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344689290,1733723443654,-305.0,9.813e-05,2,"2024-12-09T05:50:43.654",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344689291,1733723443664,-305.0,9.813e-05,2,"2024-12-09T05:50:43.664",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344689292,1733723443673,-300.0,9.813e-05,2,"2024-12-09T05:50:43.673",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344689293,1733723443682,-300.0,9.813e-05,2,"2024-12-09T05:50:43.682",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344689294,1733723443692,-300.0,9.813e-05,2,"2024-12-09T05:50:43.692",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344689295,1733723443701,-300.0,9.813e-05,2,"2024-12-09T05:50:43.701",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344689296,1733723443711,-300.0,9.813e-05,2,"2024-12-09T05:50:43.711",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344689297,1733723443720,-300.0,9.813e-05,2,"2024-12-09T05:50:43.720",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344689298,1733723443729,-300.0,9.813e-05,2,"2024-12-09T05:50:43.729",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344689299,1733723443740,-114.95494169,9.813e-05,2,"2024-12-09T05:50:43.740",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344689301,1733723446178,-185.04505831,9.813e-05,2,"2024-12-09T05:50:46.178",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344689302,1733723446187,-300.0,9.813e-05,2,"2024-12-09T05:50:46.187",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344689303,1733723446197,-300.0,9.813e-05,2,"2024-12-09T05:50:46.197",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344689304,1733723446207,-300.0,9.813e-05,2,"2024-12-09T05:50:46.207",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344689305,1733723446216,-300.0,9.813e-05,2,"2024-12-09T05:50:46.216",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344689306,1733723446226,-300.0,9.813e-05,2,"2024-12-09T05:50:46.226",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344689307,1733723446236,-300.0,9.813e-05,2,"2024-12-09T05:50:46.236",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344689308,1733723446246,-305.0,9.813e-05,2,"2024-12-09T05:50:46.246",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344689309,1733723446256,-305.0,9.813e-05,2,"2024-12-09T05:50:46.256",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344689310,1733723446271,-305.0,9.813e-05,2,"2024-12-09T05:50:46.271",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344689311,1733723446283,-284.59366882,9.813e-05,2,"2024-12-09T05:50:46.283",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344689312,1733723446397,-20.40633118,9.813e-05,2,"2024-12-09T05:50:46.397",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344689313,1733723446406,-138.05846012,9.813e-05,2,"2024-12-09T05:50:46.406",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344689314,1733723446417,-166.94153988,9.813e-05,2,"2024-12-09T05:50:46.417",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344689315,1733723446427,-305.0,9.813e-05,2,"2024-12-09T05:50:46.427",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344689316,1733723446436,-16.78924529,9.813e-05,2,"2024-12-09T05:50:46.436",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344689325,1733724608018,1352.0,0.000165,60,"2024-12-09T06:10:08.018",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344689327,1733724635758,-470.79358869,8.219e-05,2,"2024-12-09T06:10:35.758",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344689328,1733724635768,-2275.08,8.219e-05,2,"2024-12-09T06:10:35.768",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344689329,1733724635777,-174.37,8.706e-05,2,"2024-12-09T06:10:35.777",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344689330,1733724635787,-487.31192926,8.756e-05,2,"2024-12-09T06:10:35.787",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344689331,1733724635796,-150.0,8.778e-05,2,"2024-12-09T06:10:35.796",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344689332,1733724635806,-250.0,8.8e-05,2,"2024-12-09T06:10:35.806",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344689333,1733724635815,-250.0,8.833e-05,2,"2024-12-09T06:10:35.815",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344689334,1733724635824,-300.0,8.845e-05,2,"2024-12-09T06:10:35.824",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344689335,1733724635834,-3386.62649298,8.846e-05,2,"2024-12-09T06:10:35.834",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344689336,1733724635845,-20513.37350702,8.846e-05,2,"2024-12-09T06:10:35.845",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344689337,1733724635854,-1000.0,8.852e-05,2,"2024-12-09T06:10:35.854",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344689338,1733724635864,-672.06,8.856e-05,2,"2024-12-09T06:10:35.864",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344689339,1733724635874,-885.85,9.244e-05,2,"2024-12-09T06:10:35.874",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344689340,1733724635883,-990.72,9.274e-05,2,"2024-12-09T06:10:35.883",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344689341,1733724635892,-375.811,9.37e-05,2,"2024-12-09T06:10:35.892",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344689342,1733724635902,-300.0,9.5e-05,3,"2024-12-09T06:10:35.902",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344689343,1733724635911,-700.0,9.6e-05,3,"2024-12-09T06:10:35.911",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344689344,1733724635921,-1000.0,9.7e-05,3,"2024-12-09T06:10:35.921",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344689345,1733724635930,-420.0,9.729e-05,2,"2024-12-09T06:10:35.930",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344689346,1733724635940,-1000.0,9.736e-05,2,"2024-12-09T06:10:35.940",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344689347,1733724635949,-150.0,9.761e-05,2,"2024-12-09T06:10:35.949",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344689348,1733724635958,-1000.0,9.762e-05,2,"2024-12-09T06:10:35.958",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344689349,1733724635968,-2500.0,9.762e-05,2,"2024-12-09T06:10:35.968",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344689350,1733724635978,-2998.439,9.762e-05,2,"2024-12-09T06:10:35.978",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344689351,1733724635988,-167.855,9.762e-05,2,"2024-12-09T06:10:35.988",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344689352,1733724635998,-15138.89149298,9.763e-05,2,"2024-12-09T06:10:35.998",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344689353,1733724636023,-388.76,9.763e-05,2,"2024-12-09T06:10:36.023",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344689354,1733724636035,-1727.4936,9.763e-05,2,"2024-12-09T06:10:36.035",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344689355,1733724636046,-964.380752,9.763e-05,2,"2024-12-09T06:10:36.046",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344689356,1733724636065,-1209.10423545,9.763e-05,2,"2024-12-09T06:10:36.065",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344689357,1733724636077,-1822.65523828,9.763e-05,2,"2024-12-09T06:10:36.077",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344689359,1733724638237,-49500.00000001,9.763e-05,2,"2024-12-09T06:10:38.237",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344689360,1733724638248,-443.81585153,9.763e-05,2,"2024-12-09T06:10:38.248",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344689361,1733724638259,-1100.0,9.763e-05,2,"2024-12-09T06:10:38.259",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344689362,1733724638270,-3246.27181784,9.763e-05,2,"2024-12-09T06:10:38.270",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344689363,1733724638383,-22323.91042253,9.763e-05,2,"2024-12-09T06:10:38.383",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344689364,1733724638394,-2135.92408938,9.763e-05,2,"2024-12-09T06:10:38.394",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344689365,1733724638403,-1797.35919165,9.763e-05,2,"2024-12-09T06:10:38.403",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344689366,1733724638414,-1631.0,9.763e-05,2,"2024-12-09T06:10:38.414",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344689367,1733724638489,-1571.64080835,9.763e-05,2,"2024-12-09T06:10:38.489",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344689368,1733724638499,-200.0,9.764e-05,2,"2024-12-09T06:10:38.499",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344689369,1733724638508,-192.41256365,9.8e-05,2,"2024-12-09T06:10:38.508",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344689370,1733724638518,-1400.0,9.8e-05,3,"2024-12-09T06:10:38.518",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344689371,1733724638527,-601.0,9.836e-05,2,"2024-12-09T06:10:38.527",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344689372,1733724638537,-14669.0,9.836e-05,2,"2024-12-09T06:10:38.537",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344689373,1733724638546,-863.0,9.836e-05,2,"2024-12-09T06:10:38.546",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344689374,1733724638556,-1719.0,9.836e-05,2,"2024-12-09T06:10:38.556",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344689375,1733724638565,-159.91916326,9.843e-05,2,"2024-12-09T06:10:38.565",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344689376,1733724638574,-435.72564607,9.843e-05,2,"2024-12-09T06:10:38.574",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344689377,1733724638583,-150.0,9.849e-05,2,"2024-12-09T06:10:38.583",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344689378,1733724638593,-215.0,9.856e-05,2,"2024-12-09T06:10:38.593",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344689379,1733724638602,-215.0,9.856e-05,2,"2024-12-09T06:10:38.602",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344689380,1733724638611,-215.0,9.856e-05,2,"2024-12-09T06:10:38.611",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344689381,1733724638620,-215.0,9.856e-05,2,"2024-12-09T06:10:38.620",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344689382,1733724638630,-215.0,9.856e-05,2,"2024-12-09T06:10:38.630",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344689383,1733724638639,-215.0,9.856e-05,2,"2024-12-09T06:10:38.639",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344689384,1733724638648,-215.0,9.856e-05,2,"2024-12-09T06:10:38.648",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344689385,1733724638658,-215.0,9.856e-05,2,"2024-12-09T06:10:38.658",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344689386,1733724638667,-215.0,9.856e-05,2,"2024-12-09T06:10:38.667",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344689387,1733724638676,-215.0,9.856e-05,2,"2024-12-09T06:10:38.676",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344689388,1733724638685,-215.0,9.856e-05,2,"2024-12-09T06:10:38.685",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344689389,1733724638695,-215.0,9.856e-05,2,"2024-12-09T06:10:38.695",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344689390,1733724638705,-215.0,9.856e-05,2,"2024-12-09T06:10:38.705",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344689391,1733724638714,-242.0,9.856e-05,2,"2024-12-09T06:10:38.714",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344689392,1733724638723,-242.0,9.856e-05,2,"2024-12-09T06:10:38.723",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344689393,1733724638734,-242.0,9.856e-05,2,"2024-12-09T06:10:38.734",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344689394,1733724638743,-242.0,9.856e-05,2,"2024-12-09T06:10:38.743",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344689395,1733724638752,-242.0,9.856e-05,2,"2024-12-09T06:10:38.752",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344689396,1733724638761,-242.0,9.856e-05,2,"2024-12-09T06:10:38.761",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344689397,1733724638771,-242.0,9.856e-05,2,"2024-12-09T06:10:38.771",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344689398,1733724638779,-242.0,9.856e-05,2,"2024-12-09T06:10:38.779",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344689399,1733724638789,-242.0,9.856e-05,2,"2024-12-09T06:10:38.789",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344689400,1733724638798,-242.0,9.856e-05,2,"2024-12-09T06:10:38.798",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344689401,1733724638816,-242.0,9.856e-05,2,"2024-12-09T06:10:38.816",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344689402,1733724638829,-242.0,9.856e-05,2,"2024-12-09T06:10:38.829",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344689403,1733724638838,-242.0,9.856e-05,2,"2024-12-09T06:10:38.838",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344689404,1733724638847,-215.0,9.856e-05,2,"2024-12-09T06:10:38.847",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344689405,1733724638856,-215.0,9.856e-05,2,"2024-12-09T06:10:38.856",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344689406,1733724638865,-215.0,9.856e-05,2,"2024-12-09T06:10:38.865",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344689407,1733724638875,-215.0,9.856e-05,2,"2024-12-09T06:10:38.875",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344689408,1733724638884,-215.0,9.856e-05,2,"2024-12-09T06:10:38.884",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344689409,1733724638894,-215.0,9.856e-05,2,"2024-12-09T06:10:38.894",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344689410,1733724638904,-215.0,9.856e-05,2,"2024-12-09T06:10:38.904",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344689411,1733724638914,-215.0,9.856e-05,2,"2024-12-09T06:10:38.914",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344689412,1733724638923,-215.0,9.856e-05,2,"2024-12-09T06:10:38.923",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344689413,1733724638934,-215.0,9.856e-05,2,"2024-12-09T06:10:38.934",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344689414,1733724638944,-215.0,9.856e-05,2,"2024-12-09T06:10:38.944",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344689415,1733724638953,-215.0,9.856e-05,2,"2024-12-09T06:10:38.953",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344689416,1733724638963,-215.0,9.856e-05,2,"2024-12-09T06:10:38.963",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344689417,1733724638973,-215.0,9.856e-05,2,"2024-12-09T06:10:38.973",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344689418,1733724638985,-242.0,9.856e-05,2,"2024-12-09T06:10:38.985",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344689419,1733724638994,-242.0,9.856e-05,2,"2024-12-09T06:10:38.994",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344689420,1733724639004,-242.0,9.856e-05,2,"2024-12-09T06:10:39.004",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344689421,1733724639014,-242.0,9.856e-05,2,"2024-12-09T06:10:39.014",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344689422,1733724639023,-242.0,9.856e-05,2,"2024-12-09T06:10:39.023",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344689423,1733724639032,-242.0,9.856e-05,2,"2024-12-09T06:10:39.032",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344689424,1733724639042,-242.0,9.856e-05,2,"2024-12-09T06:10:39.042",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344689425,1733724639051,-242.0,9.856e-05,2,"2024-12-09T06:10:39.051",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344689426,1733724639061,-242.0,9.856e-05,2,"2024-12-09T06:10:39.061",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344689427,1733724639070,-242.0,9.856e-05,2,"2024-12-09T06:10:39.070",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344689428,1733724639080,-242.0,9.856e-05,2,"2024-12-09T06:10:39.080",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344689429,1733724639092,-242.0,9.856e-05,2,"2024-12-09T06:10:39.092",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344689430,1733724639101,-242.0,9.856e-05,2,"2024-12-09T06:10:39.101",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344689431,1733724639110,-242.0,9.856e-05,2,"2024-12-09T06:10:39.110",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344689432,1733724639120,-215.0,9.856e-05,2,"2024-12-09T06:10:39.120",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344689433,1733724639131,-215.0,9.856e-05,2,"2024-12-09T06:10:39.131",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344689434,1733724639140,-215.0,9.856e-05,2,"2024-12-09T06:10:39.140",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344689435,1733724639150,-215.0,9.856e-05,2,"2024-12-09T06:10:39.150",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344689436,1733724639161,-215.0,9.856e-05,2,"2024-12-09T06:10:39.161",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344689437,1733724639171,-215.0,9.856e-05,2,"2024-12-09T06:10:39.171",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344689438,1733724639180,-215.0,9.856e-05,2,"2024-12-09T06:10:39.180",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344689439,1733724639190,-215.0,9.856e-05,2,"2024-12-09T06:10:39.190",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344689440,1733724639200,-215.0,9.856e-05,2,"2024-12-09T06:10:39.200",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344689441,1733724639210,-215.0,9.856e-05,2,"2024-12-09T06:10:39.210",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344689442,1733724639220,-215.0,9.856e-05,2,"2024-12-09T06:10:39.220",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344689443,1733724639232,-215.0,9.856e-05,2,"2024-12-09T06:10:39.232",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344689444,1733724639242,-215.0,9.856e-05,2,"2024-12-09T06:10:39.242",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344689445,1733724639253,-215.0,9.856e-05,2,"2024-12-09T06:10:39.253",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344689446,1733724639262,-242.0,9.856e-05,2,"2024-12-09T06:10:39.262",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344689447,1733724639271,-242.0,9.856e-05,2,"2024-12-09T06:10:39.271",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344689448,1733724639280,-242.0,9.856e-05,2,"2024-12-09T06:10:39.280",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344689449,1733724639290,-242.0,9.856e-05,2,"2024-12-09T06:10:39.290",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344689450,1733724639299,-242.0,9.856e-05,2,"2024-12-09T06:10:39.299",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344689451,1733724639309,-242.0,9.856e-05,2,"2024-12-09T06:10:39.309",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344689452,1733724639318,-242.0,9.856e-05,2,"2024-12-09T06:10:39.318",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344689453,1733724639328,-242.0,9.856e-05,2,"2024-12-09T06:10:39.328",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344689454,1733724639338,-242.0,9.856e-05,2,"2024-12-09T06:10:39.338",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344689455,1733724639347,-242.0,9.856e-05,2,"2024-12-09T06:10:39.347",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344689456,1733724639356,-242.0,9.856e-05,2,"2024-12-09T06:10:39.356",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344689457,1733724639366,-242.0,9.856e-05,2,"2024-12-09T06:10:39.366",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344689458,1733724639376,-242.0,9.856e-05,2,"2024-12-09T06:10:39.376",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344689459,1733724639385,-242.0,9.856e-05,2,"2024-12-09T06:10:39.385",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344689460,1733724639395,-215.0,9.856e-05,2,"2024-12-09T06:10:39.395",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344689461,1733724639405,-215.0,9.856e-05,2,"2024-12-09T06:10:39.405",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344689462,1733724639414,-49.30181867,9.856e-05,2,"2024-12-09T06:10:39.414",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344689463,1733724639455,-165.69818133,9.856e-05,2,"2024-12-09T06:10:39.455",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344689464,1733724639465,-215.0,9.856e-05,2,"2024-12-09T06:10:39.465",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344689465,1733724639474,-215.0,9.856e-05,2,"2024-12-09T06:10:39.474",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344689466,1733724639484,-101.52404094,9.856e-05,2,"2024-12-09T06:10:39.484",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344689467,1733724639496,-113.47595906,9.856e-05,2,"2024-12-09T06:10:39.496",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344689468,1733724639506,-215.0,9.856e-05,2,"2024-12-09T06:10:39.506",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344689469,1733724639515,-215.0,9.856e-05,2,"2024-12-09T06:10:39.515",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344689470,1733724639524,-19.51900596,9.856e-05,2,"2024-12-09T06:10:39.524",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344689476,1733724640187,-195.48099404,9.856e-05,2,"2024-12-09T06:10:40.187",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344689477,1733724640197,-201.77110969,9.856e-05,2,"2024-12-09T06:10:40.197",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344689479,1733724640209,-13.22889031,9.856e-05,2,"2024-12-09T06:10:40.209",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344689480,1733724640218,-215.0,9.856e-05,2,"2024-12-09T06:10:40.218",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344689481,1733724640229,-215.0,9.856e-05,2,"2024-12-09T06:10:40.229",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344689482,1733724640239,-215.0,9.856e-05,2,"2024-12-09T06:10:40.239",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344689483,1733724640248,-215.0,9.856e-05,2,"2024-12-09T06:10:40.248",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344689484,1733724640258,-242.0,9.856e-05,2,"2024-12-09T06:10:40.258",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344689485,1733724640268,-242.0,9.856e-05,2,"2024-12-09T06:10:40.268",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344689486,1733724640277,-242.0,9.856e-05,2,"2024-12-09T06:10:40.277",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344689487,1733724640287,-242.0,9.856e-05,2,"2024-12-09T06:10:40.287",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344689488,1733724640297,-242.0,9.856e-05,2,"2024-12-09T06:10:40.297",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344689489,1733724640307,-242.0,9.856e-05,2,"2024-12-09T06:10:40.307",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344689490,1733724640317,-242.0,9.856e-05,2,"2024-12-09T06:10:40.317",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344689491,1733724640327,-242.0,9.856e-05,2,"2024-12-09T06:10:40.327",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344689492,1733724640337,-242.0,9.856e-05,2,"2024-12-09T06:10:40.337",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344689493,1733724640346,-242.0,9.856e-05,2,"2024-12-09T06:10:40.346",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344689494,1733724640356,-242.0,9.856e-05,2,"2024-12-09T06:10:40.356",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344689495,1733724640365,-242.0,9.856e-05,2,"2024-12-09T06:10:40.365",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344689496,1733724640375,-242.0,9.856e-05,2,"2024-12-09T06:10:40.375",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344689497,1733724640385,-242.0,9.856e-05,2,"2024-12-09T06:10:40.385",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344689498,1733724640395,-215.0,9.856e-05,2,"2024-12-09T06:10:40.395",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344689499,1733724640405,-215.0,9.856e-05,2,"2024-12-09T06:10:40.405",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344689500,1733724640415,-215.0,9.856e-05,2,"2024-12-09T06:10:40.415",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344689501,1733724640425,-215.0,9.856e-05,2,"2024-12-09T06:10:40.425",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344689502,1733724640435,-215.0,9.856e-05,2,"2024-12-09T06:10:40.435",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344689503,1733724640446,-215.0,9.856e-05,2,"2024-12-09T06:10:40.446",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344689504,1733724640455,-215.0,9.856e-05,2,"2024-12-09T06:10:40.455",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344689505,1733724640465,-215.0,9.856e-05,2,"2024-12-09T06:10:40.465",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344689506,1733724640475,-215.0,9.856e-05,2,"2024-12-09T06:10:40.475",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344689507,1733724640486,-215.0,9.856e-05,2,"2024-12-09T06:10:40.486",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344689508,1733724640496,-215.0,9.856e-05,2,"2024-12-09T06:10:40.496",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344689509,1733724640505,-215.0,9.856e-05,2,"2024-12-09T06:10:40.505",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344689510,1733724640515,-215.0,9.856e-05,2,"2024-12-09T06:10:40.515",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344689511,1733724640525,-215.0,9.856e-05,2,"2024-12-09T06:10:40.525",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344689512,1733724640535,-242.0,9.856e-05,2,"2024-12-09T06:10:40.535",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344689513,1733724640545,-242.0,9.856e-05,2,"2024-12-09T06:10:40.545",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344689514,1733724640554,-242.0,9.856e-05,2,"2024-12-09T06:10:40.554",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344689515,1733724640564,-242.0,9.856e-05,2,"2024-12-09T06:10:40.564",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344689516,1733724640574,-242.0,9.856e-05,2,"2024-12-09T06:10:40.574",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344689517,1733724640584,-242.0,9.856e-05,2,"2024-12-09T06:10:40.584",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344689518,1733724640594,-242.0,9.856e-05,2,"2024-12-09T06:10:40.594",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344689519,1733724640604,-242.0,9.856e-05,2,"2024-12-09T06:10:40.604",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344689520,1733724640614,-242.0,9.856e-05,2,"2024-12-09T06:10:40.614",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344689521,1733724640624,-242.0,9.856e-05,2,"2024-12-09T06:10:40.624",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344689522,1733724640634,-242.0,9.856e-05,2,"2024-12-09T06:10:40.634",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344689523,1733724640644,-242.0,9.856e-05,2,"2024-12-09T06:10:40.644",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344689524,1733724640653,-242.0,9.856e-05,2,"2024-12-09T06:10:40.653",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344689525,1733724640663,-242.0,9.856e-05,2,"2024-12-09T06:10:40.663",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344689526,1733724640672,-10016.77110969,9.862e-05,2,"2024-12-09T06:10:40.672",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344689527,1733724640684,-658.7300751,9.862e-05,2,"2024-12-09T06:10:40.684",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344689528,1733724640732,-4312.468795,9.862e-05,2,"2024-12-09T06:10:40.732",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344689529,1733724640744,-990.2,9.862e-05,2,"2024-12-09T06:10:40.744",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344689530,1733724640763,-640.8,9.862e-05,2,"2024-12-09T06:10:40.763",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344689531,1733724640775,-571.72170112,9.862e-05,2,"2024-12-09T06:10:40.775",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344689532,1733724640786,-5784.2595187,9.862e-05,2,"2024-12-09T06:10:40.786",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344689535,1733724643241,-504.59668366,9.862e-05,2,"2024-12-09T06:10:43.241",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344689536,1733724643253,-2877.90088103,9.862e-05,2,"2024-12-09T06:10:43.253",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344689537,1733724643264,-7038.80700636,9.862e-05,2,"2024-12-09T06:10:43.264",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344689538,1733724643275,-3098.36916934,9.862e-05,2,"2024-12-09T06:10:43.275",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344689539,1733724643344,-980.3291185,9.862e-05,2,"2024-12-09T06:10:43.344",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344689540,1733724643356,-66176.60219142,9.862e-05,2,"2024-12-09T06:10:43.356",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344689541,1733724643366,-361.40437579,9.862e-05,2,"2024-12-09T06:10:43.366",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344689542,1733724643377,-201.10089976,9.862e-05,2,"2024-12-09T06:10:43.377",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344689543,1733724643389,-256.30202934,9.862e-05,2,"2024-12-09T06:10:43.389",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344689544,1733724643399,-23146.6,9.862e-05,2,"2024-12-09T06:10:43.399",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344689545,1733724643408,-150.0,9.862e-05,2,"2024-12-09T06:10:43.408",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344689546,1733724643418,-150.0,9.862e-05,2,"2024-12-09T06:10:43.418",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344689547,1733724643427,-150.0,9.862e-05,2,"2024-12-09T06:10:43.427",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344689548,1733724643437,-150.0,9.862e-05,2,"2024-12-09T06:10:43.437",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344689549,1733724643446,-150.0,9.862e-05,2,"2024-12-09T06:10:43.446",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344689550,1733724643455,-150.0,9.862e-05,2,"2024-12-09T06:10:43.455",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344689551,1733724643466,-150.0,9.862e-05,2,"2024-12-09T06:10:43.466",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344689552,1733724643475,-150.0,9.862e-05,3,"2024-12-09T06:10:43.475",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344689553,1733724643488,-150.0,9.862e-05,3,"2024-12-09T06:10:43.488",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344689554,1733724643498,-150.0,9.862e-05,3,"2024-12-09T06:10:43.498",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344689555,1733724643508,-150.0,9.862e-05,3,"2024-12-09T06:10:43.508",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344689556,1733724643518,-200.0,9.862e-05,3,"2024-12-09T06:10:43.518",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344689557,1733724643527,-200.0,9.862e-05,3,"2024-12-09T06:10:43.527",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344689558,1733724643536,-200.0,9.862e-05,3,"2024-12-09T06:10:43.536",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344689559,1733724643545,-200.0,9.862e-05,3,"2024-12-09T06:10:43.545",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344689560,1733724643555,-200.0,9.862e-05,3,"2024-12-09T06:10:43.555",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344689561,1733724643565,-200.0,9.862e-05,3,"2024-12-09T06:10:43.565",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344689562,1733724643574,-200.0,9.862e-05,3,"2024-12-09T06:10:43.574",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344689563,1733724643583,-200.0,9.862e-05,3,"2024-12-09T06:10:43.583",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344689564,1733724643591,-200.0,9.862e-05,3,"2024-12-09T06:10:43.591",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344689565,1733724643600,-200.0,9.862e-05,3,"2024-12-09T06:10:43.600",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344689566,1733724643610,-200.0,9.862e-05,3,"2024-12-09T06:10:43.610",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344689567,1733724643619,-200.0,9.862e-05,3,"2024-12-09T06:10:43.619",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344689568,1733724643628,-200.0,9.862e-05,2,"2024-12-09T06:10:43.628",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344689569,1733724643637,-200.0,9.862e-05,2,"2024-12-09T06:10:43.637",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344689570,1733724643647,-200.0,9.862e-05,2,"2024-12-09T06:10:43.647",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344689571,1733724643655,-200.0,9.862e-05,2,"2024-12-09T06:10:43.655",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344689572,1733724643664,-200.0,9.862e-05,2,"2024-12-09T06:10:43.664",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344689573,1733724643675,-200.0,9.862e-05,2,"2024-12-09T06:10:43.675",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344689574,1733724643684,-200.0,9.862e-05,2,"2024-12-09T06:10:43.684",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344689575,1733724643694,-200.0,9.862e-05,2,"2024-12-09T06:10:43.694",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344689576,1733724643703,-200.0,9.862e-05,2,"2024-12-09T06:10:43.703",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344689577,1733724643712,-200.0,9.862e-05,2,"2024-12-09T06:10:43.712",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344689578,1733724643722,-200.0,9.862e-05,2,"2024-12-09T06:10:43.722",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344689579,1733724643732,-722.92,9.862e-05,2,"2024-12-09T06:10:43.732",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344689580,1733724643741,-613.0,9.863e-05,2,"2024-12-09T06:10:43.741",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344689581,1733724643751,-500.0,9.863e-05,2,"2024-12-09T06:10:43.751",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344689582,1733724643760,-160.91585553,9.863e-05,2,"2024-12-09T06:10:43.760",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344689583,1733724643769,-500.0,9.863e-05,2,"2024-12-09T06:10:43.769",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344689584,1733724643779,-474.74155061,9.863e-05,2,"2024-12-09T06:10:43.779",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344689585,1733724643789,-500.0,9.863e-05,2,"2024-12-09T06:10:43.789",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344689586,1733724643798,-500.0,9.863e-05,2,"2024-12-09T06:10:43.798",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344689587,1733724643807,-500.0,9.863e-05,2,"2024-12-09T06:10:43.807",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344689588,1733724643816,-500.0,9.863e-05,2,"2024-12-09T06:10:43.816",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344689589,1733724643825,-500.0,9.863e-05,2,"2024-12-09T06:10:43.825",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344689590,1733724643834,-500.0,9.863e-05,2,"2024-12-09T06:10:43.834",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344689591,1733724643843,-500.0,9.863e-05,2,"2024-12-09T06:10:43.843",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344689592,1733724643852,-500.0,9.863e-05,2,"2024-12-09T06:10:43.852",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344689593,1733724643861,-500.0,9.863e-05,2,"2024-12-09T06:10:43.861",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344689594,1733724643871,-500.0,9.863e-05,2,"2024-12-09T06:10:43.871",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344689595,1733724643880,-500.0,9.863e-05,2,"2024-12-09T06:10:43.880",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344689597,1733724643889,-514.55018081,9.863e-05,2,"2024-12-09T06:10:43.889",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344689599,1733724643898,-654.46,9.863e-05,2,"2024-12-09T06:10:43.898",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344689601,1733724643908,-654.46,9.863e-05,2,"2024-12-09T06:10:43.908",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344689603,1733724643918,-654.46,9.863e-05,2,"2024-12-09T06:10:43.918",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344689604,1733724643927,-654.46,9.863e-05,2,"2024-12-09T06:10:43.927",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344689605,1733724643936,-654.46,9.863e-05,2,"2024-12-09T06:10:43.936",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344689606,1733724643945,-654.46,9.863e-05,2,"2024-12-09T06:10:43.945",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344689607,1733724643954,-654.46,9.863e-05,2,"2024-12-09T06:10:43.954",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344689608,1733724643963,-654.46,9.863e-05,2,"2024-12-09T06:10:43.963",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344689609,1733724643972,-654.46,9.863e-05,2,"2024-12-09T06:10:43.972",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344689610,1733724643984,-654.46,9.863e-05,2,"2024-12-09T06:10:43.984",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344689611,1733724643993,-654.46,9.863e-05,2,"2024-12-09T06:10:43.993",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344689612,1733724644003,-654.46,9.863e-05,2,"2024-12-09T06:10:44.003",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344689613,1733724644012,-654.46,9.863e-05,2,"2024-12-09T06:10:44.012",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344689614,1733724644021,-654.46,9.863e-05,2,"2024-12-09T06:10:44.021",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344689616,1733724644032,-654.46,9.863e-05,2,"2024-12-09T06:10:44.032",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344689617,1733724644041,-654.46,9.863e-05,2,"2024-12-09T06:10:44.041",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344689618,1733724644051,-654.46,9.863e-05,2,"2024-12-09T06:10:44.051",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344689619,1733724644060,-654.46,9.863e-05,2,"2024-12-09T06:10:44.060",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344689620,1733724644069,-654.46,9.863e-05,2,"2024-12-09T06:10:44.069",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344689621,1733724644079,-654.46,9.863e-05,2,"2024-12-09T06:10:44.079",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344689622,1733724644091,-654.46,9.863e-05,2,"2024-12-09T06:10:44.091",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344689623,1733724644100,-654.46,9.863e-05,2,"2024-12-09T06:10:44.100",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344689624,1733724644110,-654.46,9.863e-05,2,"2024-12-09T06:10:44.110",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344689625,1733724644119,-654.65887309,9.863e-05,2,"2024-12-09T06:10:44.119",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344689626,1733724644129,-500.0,9.863e-05,2,"2024-12-09T06:10:44.129",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344689627,1733724644139,-500.0,9.863e-05,2,"2024-12-09T06:10:44.139",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344689628,1733724644148,-500.0,9.863e-05,2,"2024-12-09T06:10:44.148",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344689629,1733724644158,-500.0,9.863e-05,2,"2024-12-09T06:10:44.158",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344689630,1733724644168,-500.0,9.863e-05,2,"2024-12-09T06:10:44.168",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344689631,1733724644179,-500.0,9.863e-05,2,"2024-12-09T06:10:44.179",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344689632,1733724644189,-500.0,9.863e-05,2,"2024-12-09T06:10:44.189",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344689633,1733724644199,-591.99363328,9.863e-05,2,"2024-12-09T06:10:44.199",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344689634,1733724644208,-578.85,9.863e-05,2,"2024-12-09T06:10:44.208",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344689635,1733724644218,-578.85,9.863e-05,2,"2024-12-09T06:10:44.218",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344689636,1733724644227,-578.85,9.863e-05,2,"2024-12-09T06:10:44.227",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344689637,1733724644239,-578.85,9.863e-05,2,"2024-12-09T06:10:44.239",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344689638,1733724644248,-578.85,9.863e-05,2,"2024-12-09T06:10:44.248",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344689639,1733724644258,-578.85,9.863e-05,2,"2024-12-09T06:10:44.258",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344689640,1733724644267,-578.85,9.863e-05,2,"2024-12-09T06:10:44.267",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344689641,1733724644277,-578.85,9.863e-05,2,"2024-12-09T06:10:44.277",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344689642,1733724644287,-578.85,9.863e-05,2,"2024-12-09T06:10:44.287",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344689643,1733724644298,-578.85,9.863e-05,2,"2024-12-09T06:10:44.298",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344689644,1733724644307,-578.85,9.863e-05,2,"2024-12-09T06:10:44.307",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344689645,1733724644316,-578.85,9.863e-05,2,"2024-12-09T06:10:44.316",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344689646,1733724644326,-578.85,9.863e-05,2,"2024-12-09T06:10:44.326",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344689647,1733724644335,-578.85,9.863e-05,2,"2024-12-09T06:10:44.335",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344689648,1733724644344,-578.85,9.863e-05,2,"2024-12-09T06:10:44.344",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344689649,1733724644354,-578.85,9.863e-05,2,"2024-12-09T06:10:44.354",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344689650,1733724644363,-578.85,9.863e-05,2,"2024-12-09T06:10:44.363",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344689651,1733724644372,-578.85,9.863e-05,2,"2024-12-09T06:10:44.372",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344689652,1733724644382,-578.85,9.863e-05,2,"2024-12-09T06:10:44.382",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344689653,1733724644391,-578.85,9.863e-05,2,"2024-12-09T06:10:44.391",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344689654,1733724644400,-578.85,9.863e-05,2,"2024-12-09T06:10:44.400",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344689655,1733724644409,-578.85,9.863e-05,2,"2024-12-09T06:10:44.409",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344689656,1733724644419,-578.85,9.863e-05,2,"2024-12-09T06:10:44.419",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344689657,1733724644428,-578.88463201,9.863e-05,2,"2024-12-09T06:10:44.428",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344689658,1733724644437,-500.0,9.863e-05,2,"2024-12-09T06:10:44.437",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344689659,1733724644447,-500.0,9.863e-05,2,"2024-12-09T06:10:44.447",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344689660,1733724644456,-500.0,9.863e-05,2,"2024-12-09T06:10:44.456",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344689661,1733724644466,-500.0,9.863e-05,2,"2024-12-09T06:10:44.466",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344689662,1733724644475,-500.0,9.863e-05,2,"2024-12-09T06:10:44.475",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344689663,1733724644486,-500.0,9.863e-05,2,"2024-12-09T06:10:44.486",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344689664,1733724644496,-500.0,9.863e-05,2,"2024-12-09T06:10:44.496",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344689665,1733724644505,-500.0,9.863e-05,2,"2024-12-09T06:10:44.505",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344689666,1733724644514,-500.0,9.863e-05,2,"2024-12-09T06:10:44.514",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344689667,1733724644524,-500.0,9.863e-05,2,"2024-12-09T06:10:44.524",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344689668,1733724644533,-500.0,9.863e-05,2,"2024-12-09T06:10:44.533",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344689669,1733724644542,-500.0,9.863e-05,2,"2024-12-09T06:10:44.542",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344689670,1733724644551,-500.0,9.863e-05,2,"2024-12-09T06:10:44.551",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344689671,1733724644560,-500.0,9.863e-05,2,"2024-12-09T06:10:44.560",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344689672,1733724644570,-500.0,9.863e-05,2,"2024-12-09T06:10:44.570",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344689673,1733724644579,-500.0,9.863e-05,2,"2024-12-09T06:10:44.579",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344689674,1733724644588,-500.0,9.863e-05,2,"2024-12-09T06:10:44.588",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344689675,1733724644597,-252.95948367,9.863e-05,2,"2024-12-09T06:10:44.597",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344689676,1733724644606,-530.62,9.863e-05,2,"2024-12-09T06:10:44.606",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344689677,1733724644615,-530.62,9.863e-05,2,"2024-12-09T06:10:44.615",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344689678,1733724644625,-530.62,9.863e-05,2,"2024-12-09T06:10:44.625",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344689679,1733724644635,-530.62,9.863e-05,2,"2024-12-09T06:10:44.635",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344689680,1733724644644,-530.62,9.863e-05,2,"2024-12-09T06:10:44.644",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344689681,1733724644653,-500.0,9.863e-05,2,"2024-12-09T06:10:44.653",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344689682,1733724644662,-530.62,9.863e-05,2,"2024-12-09T06:10:44.662",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344689683,1733724644671,-500.0,9.863e-05,2,"2024-12-09T06:10:44.671",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344689684,1733724644681,-530.62,9.863e-05,2,"2024-12-09T06:10:44.681",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344689685,1733724644691,-500.0,9.863e-05,2,"2024-12-09T06:10:44.691",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344689686,1733724644701,-530.62,9.863e-05,2,"2024-12-09T06:10:44.701",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344689687,1733724644710,-500.0,9.863e-05,2,"2024-12-09T06:10:44.710",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344689688,1733724644719,-500.0,9.863e-05,2,"2024-12-09T06:10:44.719",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344689689,1733724644730,-500.0,9.863e-05,2,"2024-12-09T06:10:44.730",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344689690,1733724644740,-500.0,9.863e-05,2,"2024-12-09T06:10:44.740",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344689691,1733724644749,-500.0,9.863e-05,2,"2024-12-09T06:10:44.749",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344689692,1733724644758,-500.0,9.863e-05,2,"2024-12-09T06:10:44.758",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344689693,1733724644768,-500.0,9.863e-05,2,"2024-12-09T06:10:44.768",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344689694,1733724644778,-500.0,9.863e-05,2,"2024-12-09T06:10:44.778",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344689695,1733724644787,-500.0,9.863e-05,2,"2024-12-09T06:10:44.787",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344689696,1733724644796,-500.0,9.863e-05,2,"2024-12-09T06:10:44.796",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344689697,1733724644805,-500.0,9.863e-05,2,"2024-12-09T06:10:44.805",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344689698,1733724644815,-500.0,9.863e-05,2,"2024-12-09T06:10:44.815",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344689699,1733724644824,-500.0,9.863e-05,2,"2024-12-09T06:10:44.824",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344689700,1733724644834,-500.0,9.863e-05,2,"2024-12-09T06:10:44.834",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344689701,1733724644843,-500.0,9.863e-05,2,"2024-12-09T06:10:44.843",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344689702,1733724644853,-500.0,9.863e-05,2,"2024-12-09T06:10:44.853",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344689703,1733724644863,-500.0,9.863e-05,2,"2024-12-09T06:10:44.863",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344689704,1733724644872,-500.0,9.863e-05,2,"2024-12-09T06:10:44.872",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344689705,1733724644882,-500.0,9.863e-05,2,"2024-12-09T06:10:44.882",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344689706,1733724644891,-500.0,9.863e-05,2,"2024-12-09T06:10:44.891",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344689707,1733724644900,-500.0,9.863e-05,2,"2024-12-09T06:10:44.900",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344689708,1733724644910,-500.0,9.863e-05,2,"2024-12-09T06:10:44.910",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344689709,1733724644919,-500.0,9.863e-05,2,"2024-12-09T06:10:44.919",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344689710,1733724644928,-500.0,9.863e-05,2,"2024-12-09T06:10:44.928",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344689711,1733724644938,-530.62,9.863e-05,2,"2024-12-09T06:10:44.938",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344689712,1733724644947,-500.0,9.863e-05,2,"2024-12-09T06:10:44.947",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344689713,1733724644956,-500.0,9.863e-05,2,"2024-12-09T06:10:44.956",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344689714,1733724644965,-500.0,9.863e-05,2,"2024-12-09T06:10:44.965",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344689715,1733724644975,-530.62,9.863e-05,2,"2024-12-09T06:10:44.975",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344689716,1733724644986,-500.0,9.863e-05,2,"2024-12-09T06:10:44.986",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344689717,1733724645000,-500.0,9.863e-05,2,"2024-12-09T06:10:45.000",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344689718,1733724645011,-641.27737774,9.863e-05,2,"2024-12-09T06:10:45.011",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344689719,1733724645020,-530.62,9.863e-05,2,"2024-12-09T06:10:45.020",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344689720,1733724645030,-500.0,9.863e-05,2,"2024-12-09T06:10:45.030",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344689721,1733724645039,-500.0,9.863e-05,2,"2024-12-09T06:10:45.039",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344689722,1733724645048,-530.62,9.863e-05,2,"2024-12-09T06:10:45.048",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344689723,1733724645058,-500.0,9.863e-05,2,"2024-12-09T06:10:45.058",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344689724,1733724645067,-500.0,9.863e-05,2,"2024-12-09T06:10:45.067",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344689725,1733724645076,-530.62,9.863e-05,2,"2024-12-09T06:10:45.076",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344689726,1733724645087,-500.0,9.863e-05,2,"2024-12-09T06:10:45.087",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344689727,1733724645098,-500.0,9.863e-05,2,"2024-12-09T06:10:45.098",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344689728,1733724645107,-530.62,9.863e-05,2,"2024-12-09T06:10:45.107",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344689729,1733724645117,-500.0,9.863e-05,2,"2024-12-09T06:10:45.117",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344689730,1733724645126,-500.0,9.863e-05,2,"2024-12-09T06:10:45.126",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344689731,1733724645136,-530.62,9.863e-05,2,"2024-12-09T06:10:45.136",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344689732,1733724645145,-500.0,9.863e-05,2,"2024-12-09T06:10:45.145",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344689733,1733724645155,-321.46889084,9.863e-05,2,"2024-12-09T06:10:45.155",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344689734,1733724645166,-530.62,9.863e-05,2,"2024-12-09T06:10:45.166",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344689735,1733724645175,-500.0,9.863e-05,2,"2024-12-09T06:10:45.175",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344689736,1733724645184,-530.62,9.863e-05,2,"2024-12-09T06:10:45.184",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344689737,1733724645194,-212.71610449,9.863e-05,2,"2024-12-09T06:10:45.194",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344689738,1733724645203,-530.62,9.863e-05,2,"2024-12-09T06:10:45.203",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344689739,1733724645212,-530.62,9.863e-05,2,"2024-12-09T06:10:45.212",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344689740,1733724645221,-530.62,9.863e-05,2,"2024-12-09T06:10:45.221",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344689741,1733724645231,-530.62,9.863e-05,2,"2024-12-09T06:10:45.231",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344689742,1733724645241,-530.62,9.863e-05,2,"2024-12-09T06:10:45.241",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344689743,1733724645250,-785.07,9.863e-05,2,"2024-12-09T06:10:45.250",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344689744,1733724645260,-530.62,9.863e-05,2,"2024-12-09T06:10:45.260",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344689745,1733724645269,-785.07,9.863e-05,2,"2024-12-09T06:10:45.269",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344689746,1733724645279,-530.62837313,9.863e-05,2,"2024-12-09T06:10:45.279",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344689747,1733724645288,-785.07,9.863e-05,2,"2024-12-09T06:10:45.288",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344689748,1733724645298,-785.07,9.863e-05,2,"2024-12-09T06:10:45.298",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344689749,1733724645307,-500.0,9.863e-05,2,"2024-12-09T06:10:45.307",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344689750,1733724645316,-500.0,9.863e-05,2,"2024-12-09T06:10:45.316",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344689751,1733724645325,-785.07,9.863e-05,2,"2024-12-09T06:10:45.325",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344689752,1733724645335,-500.0,9.863e-05,2,"2024-12-09T06:10:45.335",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344689753,1733724645344,-500.0,9.863e-05,2,"2024-12-09T06:10:45.344",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344689754,1733724645353,-785.07,9.863e-05,2,"2024-12-09T06:10:45.353",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344689755,1733724645362,-500.0,9.863e-05,2,"2024-12-09T06:10:45.362",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344689756,1733724645371,-500.0,9.863e-05,2,"2024-12-09T06:10:45.371",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344689757,1733724645380,-785.07,9.863e-05,2,"2024-12-09T06:10:45.380",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344689758,1733724645389,-500.0,9.863e-05,2,"2024-12-09T06:10:45.389",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344689759,1733724645398,-500.0,9.863e-05,2,"2024-12-09T06:10:45.398",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344689760,1733724645407,-500.0,9.863e-05,2,"2024-12-09T06:10:45.407",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344689761,1733724645416,-500.0,9.863e-05,2,"2024-12-09T06:10:45.416",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344689762,1733724645425,-500.0,9.863e-05,2,"2024-12-09T06:10:45.425",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344689763,1733724645435,-500.0,9.863e-05,2,"2024-12-09T06:10:45.435",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344689764,1733724645444,-785.07,9.863e-05,2,"2024-12-09T06:10:45.444",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344689765,1733724645453,-500.0,9.863e-05,2,"2024-12-09T06:10:45.453",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344689766,1733724645463,-500.0,9.863e-05,2,"2024-12-09T06:10:45.463",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344689767,1733724645472,-785.07,9.863e-05,2,"2024-12-09T06:10:45.472",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344689768,1733724645482,-500.0,9.863e-05,2,"2024-12-09T06:10:45.482",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344689769,1733724645492,-500.0,9.863e-05,2,"2024-12-09T06:10:45.492",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344689770,1733724645501,-785.07,9.863e-05,2,"2024-12-09T06:10:45.501",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344689771,1733724645510,-500.0,9.863e-05,2,"2024-12-09T06:10:45.510",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344689772,1733724645519,-785.07,9.863e-05,2,"2024-12-09T06:10:45.519",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344689773,1733724645529,-500.0,9.863e-05,2,"2024-12-09T06:10:45.529",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344689774,1733724645538,-500.0,9.863e-05,2,"2024-12-09T06:10:45.538",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344689775,1733724645548,-500.0,9.863e-05,2,"2024-12-09T06:10:45.548",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344689776,1733724645557,-211.79970069,9.863e-05,2,"2024-12-09T06:10:45.557",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344689777,1733724645567,-500.0,9.863e-05,2,"2024-12-09T06:10:45.567",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344689778,1733724645576,-785.07,9.863e-05,2,"2024-12-09T06:10:45.576",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344689779,1733724645586,-500.0,9.863e-05,2,"2024-12-09T06:10:45.586",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344689780,1733724645595,-785.07,9.863e-05,2,"2024-12-09T06:10:45.595",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344689781,1733724645605,-500.0,9.863e-05,2,"2024-12-09T06:10:45.605",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344689782,1733724645616,-785.07,9.863e-05,2,"2024-12-09T06:10:45.616",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344689783,1733724645626,-500.0,9.863e-05,2,"2024-12-09T06:10:45.626",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344689784,1733724645635,-785.07,9.863e-05,2,"2024-12-09T06:10:45.635",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344689785,1733724645645,-500.0,9.863e-05,2,"2024-12-09T06:10:45.645",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344689786,1733724645655,-785.07,9.863e-05,2,"2024-12-09T06:10:45.655",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344689787,1733724645665,-785.07,9.863e-05,2,"2024-12-09T06:10:45.665",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344689788,1733724645675,-500.0,9.863e-05,2,"2024-12-09T06:10:45.675",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344689789,1733724645684,-500.0,9.863e-05,2,"2024-12-09T06:10:45.684",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344689790,1733724645694,-785.07,9.863e-05,2,"2024-12-09T06:10:45.694",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344689791,1733724645704,-500.0,9.863e-05,2,"2024-12-09T06:10:45.704",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344689792,1733724645713,-785.07,9.863e-05,2,"2024-12-09T06:10:45.713",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344689793,1733724645722,-500.0,9.863e-05,2,"2024-12-09T06:10:45.722",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344689794,1733724645732,-785.07,9.863e-05,2,"2024-12-09T06:10:45.732",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344689795,1733724645742,-500.0,9.863e-05,2,"2024-12-09T06:10:45.742",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344689796,1733724645751,-500.0,9.863e-05,2,"2024-12-09T06:10:45.751",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344689797,1733724645760,-785.07,9.863e-05,2,"2024-12-09T06:10:45.760",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344689798,1733724645770,-500.0,9.863e-05,2,"2024-12-09T06:10:45.770",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344689799,1733724645780,-500.0,9.863e-05,2,"2024-12-09T06:10:45.780",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344689800,1733724645790,-785.07,9.863e-05,2,"2024-12-09T06:10:45.790",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344689801,1733724645799,-500.0,9.863e-05,2,"2024-12-09T06:10:45.799",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344689802,1733724645808,-500.0,9.863e-05,2,"2024-12-09T06:10:45.808",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344689803,1733724645817,-785.07,9.863e-05,2,"2024-12-09T06:10:45.817",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344689804,1733724645827,-612.60597275,9.863e-05,2,"2024-12-09T06:10:45.827",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344689805,1733724645836,-500.0,9.863e-05,2,"2024-12-09T06:10:45.836",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344689806,1733724645846,-785.12876135,9.863e-05,2,"2024-12-09T06:10:45.846",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344689807,1733724645855,-500.0,9.863e-05,2,"2024-12-09T06:10:45.855",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344689808,1733724645865,-500.0,9.863e-05,2,"2024-12-09T06:10:45.865",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344689809,1733724645875,-500.0,9.863e-05,2,"2024-12-09T06:10:45.875",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344689810,1733724645884,-500.0,9.863e-05,2,"2024-12-09T06:10:45.884",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344689811,1733724645894,-500.0,9.863e-05,2,"2024-12-09T06:10:45.894",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344689812,1733724645903,-500.0,9.863e-05,2,"2024-12-09T06:10:45.903",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344689813,1733724645912,-500.0,9.863e-05,2,"2024-12-09T06:10:45.912",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344689814,1733724645921,-500.0,9.863e-05,2,"2024-12-09T06:10:45.921",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344689815,1733724645931,-500.0,9.863e-05,2,"2024-12-09T06:10:45.931",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344689816,1733724645940,-500.0,9.863e-05,2,"2024-12-09T06:10:45.940",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344689817,1733724645949,-500.0,9.863e-05,2,"2024-12-09T06:10:45.949",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344689818,1733724645959,-500.0,9.863e-05,2,"2024-12-09T06:10:45.959",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344689820,1733724645968,-500.0,9.863e-05,2,"2024-12-09T06:10:45.968",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344689821,1733724645978,-500.0,9.863e-05,2,"2024-12-09T06:10:45.978",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344689822,1733724645989,-500.0,9.863e-05,2,"2024-12-09T06:10:45.989",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344689823,1733724645998,-500.0,9.863e-05,2,"2024-12-09T06:10:45.998",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344689825,1733724646007,-500.0,9.863e-05,2,"2024-12-09T06:10:46.007",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344689826,1733724646017,-500.0,9.863e-05,2,"2024-12-09T06:10:46.017",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344689827,1733724646026,-500.0,9.863e-05,2,"2024-12-09T06:10:46.026",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344689828,1733724646036,-500.0,9.863e-05,2,"2024-12-09T06:10:46.036",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344689829,1733724646045,-500.0,9.863e-05,2,"2024-12-09T06:10:46.045",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344689830,1733724646055,-500.0,9.863e-05,2,"2024-12-09T06:10:46.055",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344689831,1733724646064,-500.0,9.863e-05,2,"2024-12-09T06:10:46.064",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344689832,1733724646073,-500.0,9.863e-05,2,"2024-12-09T06:10:46.073",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344689834,1733724646083,-500.0,9.863e-05,2,"2024-12-09T06:10:46.083",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344689835,1733724646095,-285.24888919,9.863e-05,2,"2024-12-09T06:10:46.095",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344689836,1733724646104,-500.0,9.863e-05,2,"2024-12-09T06:10:46.104",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344689837,1733724646114,-541.8866101,9.863e-05,2,"2024-12-09T06:10:46.114",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344689838,1733724646123,-500.0,9.863e-05,2,"2024-12-09T06:10:46.123",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344689839,1733724646132,-500.0,9.863e-05,2,"2024-12-09T06:10:46.132",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344689840,1733724646142,-500.0,9.863e-05,2,"2024-12-09T06:10:46.142",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344689841,1733724646151,-500.0,9.863e-05,2,"2024-12-09T06:10:46.151",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344689842,1733724646160,-600.38,9.863e-05,2,"2024-12-09T06:10:46.160",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344689843,1733724646171,-500.0,9.863e-05,2,"2024-12-09T06:10:46.171",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344689844,1733724646181,-600.38,9.863e-05,2,"2024-12-09T06:10:46.181",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344689845,1733724646190,-500.0,9.863e-05,2,"2024-12-09T06:10:46.190",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344689847,1733724646199,-600.38,9.863e-05,2,"2024-12-09T06:10:46.199",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344689848,1733724646464,-500.0,9.863e-05,2,"2024-12-09T06:10:46.464",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344689849,1733724646474,-600.38,9.863e-05,2,"2024-12-09T06:10:46.474",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344689850,1733724646485,-500.0,9.863e-05,2,"2024-12-09T06:10:46.485",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344689851,1733724646494,-600.38,9.863e-05,2,"2024-12-09T06:10:46.494",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344689852,1733724646503,-500.0,9.863e-05,2,"2024-12-09T06:10:46.503",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344689853,1733724646513,-600.38,9.863e-05,2,"2024-12-09T06:10:46.513",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344689854,1733724646522,-500.0,9.863e-05,2,"2024-12-09T06:10:46.522",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344689855,1733724646531,-600.38,9.863e-05,2,"2024-12-09T06:10:46.531",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344689856,1733724646540,-557.42694872,9.863e-05,2,"2024-12-09T06:10:46.540",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344689857,1733724646550,-600.38,9.863e-05,2,"2024-12-09T06:10:46.550",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344689858,1733724646561,-500.0,9.863e-05,2,"2024-12-09T06:10:46.561",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344689859,1733724646570,-600.38,9.863e-05,2,"2024-12-09T06:10:46.570",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344689860,1733724646580,-500.0,9.863e-05,2,"2024-12-09T06:10:46.580",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344689861,1733724646589,-500.0,9.863e-05,2,"2024-12-09T06:10:46.589",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344689862,1733724646598,-600.38,9.863e-05,2,"2024-12-09T06:10:46.598",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344689863,1733724646608,-500.0,9.863e-05,2,"2024-12-09T06:10:46.608",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344689864,1733724646617,-600.38,9.863e-05,2,"2024-12-09T06:10:46.617",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344689865,1733724646626,-500.0,9.863e-05,2,"2024-12-09T06:10:46.626",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344689866,1733724646635,-600.38,9.863e-05,2,"2024-12-09T06:10:46.635",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344689867,1733724646645,-500.0,9.863e-05,2,"2024-12-09T06:10:46.645",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344689868,1733724646654,-600.38,9.863e-05,2,"2024-12-09T06:10:46.654",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344689869,1733724646664,-600.38,9.863e-05,2,"2024-12-09T06:10:46.664",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344689870,1733724646672,-600.38,9.863e-05,2,"2024-12-09T06:10:46.672",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344689871,1733724646682,-500.0,9.863e-05,2,"2024-12-09T06:10:46.682",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344689872,1733724646691,-500.0,9.863e-05,2,"2024-12-09T06:10:46.691",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344689873,1733724646701,-600.38,9.863e-05,2,"2024-12-09T06:10:46.701",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344689874,1733724646710,-500.0,9.863e-05,2,"2024-12-09T06:10:46.710",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344689875,1733724646719,-600.38,9.863e-05,2,"2024-12-09T06:10:46.719",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344689876,1733724646728,-500.0,9.863e-05,2,"2024-12-09T06:10:46.728",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344689877,1733724646739,-600.38,9.863e-05,2,"2024-12-09T06:10:46.739",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344689878,1733724646749,-500.0,9.863e-05,2,"2024-12-09T06:10:46.749",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344689879,1733724646758,-600.38,9.863e-05,2,"2024-12-09T06:10:46.758",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344689880,1733724646768,-600.38,9.863e-05,2,"2024-12-09T06:10:46.768",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344689881,1733724646777,-600.38,9.863e-05,2,"2024-12-09T06:10:46.777",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344689882,1733724646787,-600.38,9.863e-05,2,"2024-12-09T06:10:46.787",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344689883,1733724646796,-500.0,9.863e-05,2,"2024-12-09T06:10:46.796",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344689884,1733724646806,-600.38,9.863e-05,2,"2024-12-09T06:10:46.806",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344689885,1733724646815,-500.0,9.863e-05,2,"2024-12-09T06:10:46.815",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344689886,1733724646824,-600.50393279,9.863e-05,2,"2024-12-09T06:10:46.824",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344689887,1733724646833,-500.0,9.863e-05,2,"2024-12-09T06:10:46.833",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344689888,1733724646842,-500.0,9.863e-05,2,"2024-12-09T06:10:46.842",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344689889,1733724646853,-500.0,9.863e-05,2,"2024-12-09T06:10:46.853",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344689890,1733724646863,-500.0,9.863e-05,2,"2024-12-09T06:10:46.863",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344689892,1733724646872,-500.0,9.863e-05,2,"2024-12-09T06:10:46.872",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344689893,1733724646882,-500.0,9.863e-05,2,"2024-12-09T06:10:46.882",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344689894,1733724646891,-500.0,9.863e-05,2,"2024-12-09T06:10:46.891",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344689895,1733724646901,-500.0,9.863e-05,2,"2024-12-09T06:10:46.901",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344689896,1733724646911,-500.0,9.863e-05,2,"2024-12-09T06:10:46.911",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344689897,1733724646920,-500.0,9.863e-05,2,"2024-12-09T06:10:46.920",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344689898,1733724646929,-500.0,9.863e-05,2,"2024-12-09T06:10:46.929",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344689899,1733724646939,-500.0,9.863e-05,2,"2024-12-09T06:10:46.939",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344689900,1733724646948,-500.0,9.863e-05,2,"2024-12-09T06:10:46.948",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344689901,1733724646958,-500.0,9.863e-05,2,"2024-12-09T06:10:46.958",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344689902,1733724646967,-500.0,9.863e-05,2,"2024-12-09T06:10:46.967",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344689903,1733724646976,-500.0,9.863e-05,2,"2024-12-09T06:10:46.976",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344689904,1733724646987,-500.0,9.863e-05,2,"2024-12-09T06:10:46.987",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344689905,1733724646996,-500.0,9.863e-05,2,"2024-12-09T06:10:46.996",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344689906,1733724647005,-500.0,9.863e-05,2,"2024-12-09T06:10:47.005",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344689907,1733724647014,-500.0,9.863e-05,2,"2024-12-09T06:10:47.014",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344689908,1733724647024,-500.0,9.863e-05,2,"2024-12-09T06:10:47.024",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344689909,1733724647033,-500.0,9.863e-05,2,"2024-12-09T06:10:47.033",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344689910,1733724647042,-304.22204502,9.863e-05,2,"2024-12-09T06:10:47.042",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344689911,1733724647051,-500.0,9.863e-05,2,"2024-12-09T06:10:47.051",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344689912,1733724647060,-500.0,9.863e-05,2,"2024-12-09T06:10:47.060",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344689913,1733724647069,-500.0,9.863e-05,2,"2024-12-09T06:10:47.069",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344689914,1733724647077,-500.0,9.863e-05,2,"2024-12-09T06:10:47.077",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344689915,1733724647091,-500.0,9.863e-05,2,"2024-12-09T06:10:47.091",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344689916,1733724647100,-500.0,9.863e-05,2,"2024-12-09T06:10:47.100",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344689917,1733724647109,-500.0,9.863e-05,2,"2024-12-09T06:10:47.109",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344689918,1733724647119,-500.0,9.863e-05,2,"2024-12-09T06:10:47.119",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344689919,1733724647128,-500.0,9.863e-05,2,"2024-12-09T06:10:47.128",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344689920,1733724647137,-500.0,9.863e-05,2,"2024-12-09T06:10:47.137",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344689921,1733724647147,-500.0,9.863e-05,2,"2024-12-09T06:10:47.147",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344689922,1733724647157,-500.0,9.863e-05,2,"2024-12-09T06:10:47.157",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344689923,1733724647168,-500.0,9.863e-05,2,"2024-12-09T06:10:47.168",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344689924,1733724647178,-500.0,9.863e-05,2,"2024-12-09T06:10:47.178",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344689925,1733724647187,-500.0,9.863e-05,2,"2024-12-09T06:10:47.187",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344689926,1733724647197,-500.0,9.863e-05,2,"2024-12-09T06:10:47.197",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344689927,1733724647206,-500.0,9.863e-05,2,"2024-12-09T06:10:47.206",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344689928,1733724647219,-500.0,9.863e-05,2,"2024-12-09T06:10:47.219",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344689929,1733724647228,-500.0,9.863e-05,2,"2024-12-09T06:10:47.228",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344689930,1733724647239,-500.0,9.863e-05,2,"2024-12-09T06:10:47.239",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344689931,1733724647249,-500.0,9.863e-05,2,"2024-12-09T06:10:47.249",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344689932,1733724647259,-500.0,9.863e-05,2,"2024-12-09T06:10:47.259",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344689933,1733724647268,-500.0,9.863e-05,2,"2024-12-09T06:10:47.268",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344689934,1733724647277,-500.0,9.863e-05,2,"2024-12-09T06:10:47.277",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344689935,1733724647287,-500.0,9.863e-05,2,"2024-12-09T06:10:47.287",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344689936,1733724647297,-500.0,9.863e-05,2,"2024-12-09T06:10:47.297",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344689937,1733724647306,-500.0,9.863e-05,2,"2024-12-09T06:10:47.306",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344689938,1733724647315,-186.69527295,9.863e-05,2,"2024-12-09T06:10:47.315",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344689939,1733724647325,-515.47,9.863e-05,2,"2024-12-09T06:10:47.325",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344689940,1733724647334,-526.72175623,9.863e-05,2,"2024-12-09T06:10:47.334",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344689941,1733724647343,-500.0,9.863e-05,2,"2024-12-09T06:10:47.343",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344689942,1733724647352,-515.47,9.863e-05,2,"2024-12-09T06:10:47.352",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344689943,1733724647362,-615.48852994,9.863e-05,2,"2024-12-09T06:10:47.362",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344689944,1733724647372,-515.47,9.863e-05,2,"2024-12-09T06:10:47.372",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344689945,1733724647381,-515.47,9.863e-05,2,"2024-12-09T06:10:47.381",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344689946,1733724647391,-515.47,9.863e-05,2,"2024-12-09T06:10:47.391",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344689947,1733724647400,-515.47,9.863e-05,2,"2024-12-09T06:10:47.400",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344689948,1733724647409,-515.47,9.863e-05,2,"2024-12-09T06:10:47.409",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344689949,1733724647419,-515.47,9.863e-05,2,"2024-12-09T06:10:47.419",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344689950,1733724647427,-515.47,9.863e-05,2,"2024-12-09T06:10:47.427",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344689951,1733724647437,-515.47,9.863e-05,2,"2024-12-09T06:10:47.437",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344689952,1733724647446,-515.47,9.863e-05,2,"2024-12-09T06:10:47.446",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344689953,1733724647455,-500.0,9.863e-05,2,"2024-12-09T06:10:47.455",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344689954,1733724647464,-515.47,9.863e-05,2,"2024-12-09T06:10:47.464",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344689955,1733724647473,-500.0,9.863e-05,2,"2024-12-09T06:10:47.473",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344689956,1733724647483,-515.47,9.863e-05,2,"2024-12-09T06:10:47.483",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344689957,1733724647492,-500.0,9.863e-05,2,"2024-12-09T06:10:47.492",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344689958,1733724647502,-515.47,9.863e-05,2,"2024-12-09T06:10:47.502",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344689959,1733724647511,-500.0,9.863e-05,2,"2024-12-09T06:10:47.511",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344689960,1733724647520,-515.47,9.863e-05,2,"2024-12-09T06:10:47.520",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344689961,1733724647530,-500.0,9.863e-05,2,"2024-12-09T06:10:47.530",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344689962,1733724647539,-515.47,9.863e-05,2,"2024-12-09T06:10:47.539",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344689963,1733724647548,-500.0,9.863e-05,2,"2024-12-09T06:10:47.548",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344689964,1733724647557,-515.47,9.863e-05,2,"2024-12-09T06:10:47.557",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344689965,1733724647566,-515.47,9.863e-05,2,"2024-12-09T06:10:47.566",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344689966,1733724647575,-515.47,9.863e-05,2,"2024-12-09T06:10:47.575",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344689967,1733724647584,-515.47,9.863e-05,2,"2024-12-09T06:10:47.584",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344689968,1733724647593,-515.47,9.863e-05,2,"2024-12-09T06:10:47.593",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344689969,1733724647603,-515.47,9.863e-05,2,"2024-12-09T06:10:47.603",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344689970,1733724647612,-515.47,9.863e-05,2,"2024-12-09T06:10:47.612",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344689971,1733724647624,-500.0,9.863e-05,2,"2024-12-09T06:10:47.624",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344689972,1733724647635,-515.50817532,9.863e-05,2,"2024-12-09T06:10:47.635",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344689973,1733724647645,-423.89509918,9.863e-05,2,"2024-12-09T06:10:47.645",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344689974,1733724647654,-500.0,9.863e-05,2,"2024-12-09T06:10:47.654",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344689975,1733724647663,-500.0,9.863e-05,2,"2024-12-09T06:10:47.663",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344689976,1733724647672,-500.0,9.863e-05,2,"2024-12-09T06:10:47.672",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344689977,1733724647681,-500.0,9.863e-05,2,"2024-12-09T06:10:47.681",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344689978,1733724647691,-500.0,9.863e-05,2,"2024-12-09T06:10:47.691",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344689979,1733724647700,-500.0,9.863e-05,2,"2024-12-09T06:10:47.700",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344689980,1733724647709,-500.0,9.863e-05,2,"2024-12-09T06:10:47.709",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344689981,1733724647718,-500.0,9.863e-05,2,"2024-12-09T06:10:47.718",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344689982,1733724647727,-500.0,9.863e-05,2,"2024-12-09T06:10:47.727",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344689983,1733724647739,-500.0,9.863e-05,2,"2024-12-09T06:10:47.739",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344689984,1733724647748,-500.0,9.863e-05,2,"2024-12-09T06:10:47.748",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344689985,1733724647757,-500.0,9.863e-05,2,"2024-12-09T06:10:47.757",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344689986,1733724647766,-500.0,9.863e-05,2,"2024-12-09T06:10:47.766",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344689987,1733724647775,-500.0,9.863e-05,2,"2024-12-09T06:10:47.775",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344689988,1733724647784,-500.0,9.863e-05,2,"2024-12-09T06:10:47.784",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344689989,1733724647793,-500.0,9.863e-05,2,"2024-12-09T06:10:47.793",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344689990,1733724647803,-500.0,9.863e-05,2,"2024-12-09T06:10:47.803",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344689991,1733724647812,-500.0,9.863e-05,2,"2024-12-09T06:10:47.812",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344689992,1733724647821,-376.47,9.863e-05,2,"2024-12-09T06:10:47.821",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344689993,1733724647830,-500.0,9.863e-05,2,"2024-12-09T06:10:47.830",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344689994,1733724647839,-500.0,9.863e-05,2,"2024-12-09T06:10:47.839",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344689995,1733724647848,-500.0,9.863e-05,2,"2024-12-09T06:10:47.848",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344689996,1733724647857,-500.0,9.863e-05,2,"2024-12-09T06:10:47.857",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344689997,1733724647866,-500.0,9.863e-05,2,"2024-12-09T06:10:47.866",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344689998,1733724647875,-500.0,9.863e-05,2,"2024-12-09T06:10:47.875",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344689999,1733724647884,-500.0,9.863e-05,2,"2024-12-09T06:10:47.884",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690000,1733724647893,-500.0,9.863e-05,2,"2024-12-09T06:10:47.893",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690001,1733724647903,-628.36503641,9.863e-05,2,"2024-12-09T06:10:47.903",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690002,1733724647912,-500.0,9.863e-05,2,"2024-12-09T06:10:47.912",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690003,1733724647921,-500.0,9.863e-05,2,"2024-12-09T06:10:47.921",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690004,1733724647931,-500.0,9.863e-05,2,"2024-12-09T06:10:47.931",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690005,1733724647940,-500.0,9.863e-05,2,"2024-12-09T06:10:47.940",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690006,1733724647949,-986.35,9.863e-05,2,"2024-12-09T06:10:47.949",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690007,1733724647958,-986.35,9.863e-05,2,"2024-12-09T06:10:47.958",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690008,1733724647967,-500.0,9.863e-05,2,"2024-12-09T06:10:47.967",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690009,1733724647977,-986.35,9.863e-05,2,"2024-12-09T06:10:47.977",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690010,1733724647992,-500.0,9.863e-05,2,"2024-12-09T06:10:47.992",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690011,1733724648001,-500.0,9.863e-05,2,"2024-12-09T06:10:48.001",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690012,1733724648011,-986.35,9.863e-05,2,"2024-12-09T06:10:48.011",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690013,1733724648020,-986.35,9.863e-05,2,"2024-12-09T06:10:48.020",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690014,1733724648030,-500.0,9.863e-05,2,"2024-12-09T06:10:48.030",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690015,1733724648039,-593.19291186,9.863e-05,2,"2024-12-09T06:10:48.039",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690016,1733724648048,-986.35,9.863e-05,2,"2024-12-09T06:10:48.048",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690017,1733724648058,-986.35,9.863e-05,2,"2024-12-09T06:10:48.058",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690018,1733724648068,-986.35,9.863e-05,2,"2024-12-09T06:10:48.068",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690019,1733724648077,-986.35,9.863e-05,2,"2024-12-09T06:10:48.077",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690020,1733724648087,-986.35,9.863e-05,2,"2024-12-09T06:10:48.087",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690021,1733724648099,-986.35,9.863e-05,2,"2024-12-09T06:10:48.099",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690022,1733724648108,-986.35,9.863e-05,2,"2024-12-09T06:10:48.108",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690023,1733724648118,-500.0,9.863e-05,2,"2024-12-09T06:10:48.118",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690024,1733724648127,-986.35,9.863e-05,2,"2024-12-09T06:10:48.127",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690025,1733724648138,-500.0,9.863e-05,2,"2024-12-09T06:10:48.138",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690026,1733724648147,-986.35,9.863e-05,2,"2024-12-09T06:10:48.147",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690027,1733724648156,-500.0,9.863e-05,2,"2024-12-09T06:10:48.156",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690028,1733724648166,-500.0,9.863e-05,2,"2024-12-09T06:10:48.166",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690029,1733724648175,-500.0,9.863e-05,2,"2024-12-09T06:10:48.175",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690030,1733724648184,-500.0,9.863e-05,2,"2024-12-09T06:10:48.184",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690031,1733724648193,-500.0,9.863e-05,2,"2024-12-09T06:10:48.193",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690032,1733724648203,-500.0,9.863e-05,2,"2024-12-09T06:10:48.203",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690033,1733724648212,-500.0,9.863e-05,2,"2024-12-09T06:10:48.212",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690034,1733724648221,-500.0,9.863e-05,2,"2024-12-09T06:10:48.221",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690035,1733724648232,-520.12976595,9.863e-05,2,"2024-12-09T06:10:48.232",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690036,1733724648245,-500.0,9.863e-05,2,"2024-12-09T06:10:48.245",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690037,1733724648254,-500.0,9.863e-05,2,"2024-12-09T06:10:48.254",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690038,1733724648264,-500.0,9.863e-05,2,"2024-12-09T06:10:48.264",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690039,1733724648274,-500.0,9.863e-05,2,"2024-12-09T06:10:48.274",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690040,1733724648283,-500.0,9.863e-05,2,"2024-12-09T06:10:48.283",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690041,1733724648291,-500.0,9.863e-05,2,"2024-12-09T06:10:48.291",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690042,1733724648301,-500.0,9.863e-05,2,"2024-12-09T06:10:48.301",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690043,1733724648311,-500.0,9.863e-05,2,"2024-12-09T06:10:48.311",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690044,1733724648320,-500.0,9.863e-05,2,"2024-12-09T06:10:48.320",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690045,1733724648330,-500.0,9.863e-05,2,"2024-12-09T06:10:48.330",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690046,1733724648340,-500.0,9.863e-05,2,"2024-12-09T06:10:48.340",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690047,1733724648349,-275.69345234,9.863e-05,2,"2024-12-09T06:10:48.349",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690048,1733724648358,-500.0,9.863e-05,2,"2024-12-09T06:10:48.358",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690049,1733724648368,-500.0,9.863e-05,2,"2024-12-09T06:10:48.368",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690050,1733724648377,-533.66,9.863e-05,2,"2024-12-09T06:10:48.377",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690051,1733724648387,-500.0,9.863e-05,2,"2024-12-09T06:10:48.387",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690052,1733724648397,-500.0,9.863e-05,2,"2024-12-09T06:10:48.397",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690053,1733724648406,-500.0,9.863e-05,2,"2024-12-09T06:10:48.406",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690054,1733724648416,-986.35,9.863e-05,2,"2024-12-09T06:10:48.416",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690055,1733724648426,-500.0,9.863e-05,2,"2024-12-09T06:10:48.426",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690056,1733724648436,-986.35,9.863e-05,2,"2024-12-09T06:10:48.436",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690057,1733724648446,-500.0,9.863e-05,2,"2024-12-09T06:10:48.446",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690058,1733724648456,-986.35,9.863e-05,2,"2024-12-09T06:10:48.456",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690059,1733724648465,-500.0,9.863e-05,2,"2024-12-09T06:10:48.465",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690060,1733724648476,-986.35,9.863e-05,2,"2024-12-09T06:10:48.476",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690061,1733724648489,-500.0,9.863e-05,2,"2024-12-09T06:10:48.489",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690062,1733724648498,-986.35,9.863e-05,2,"2024-12-09T06:10:48.498",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690063,1733724648508,-500.0,9.863e-05,2,"2024-12-09T06:10:48.508",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690064,1733724648517,-986.35,9.863e-05,2,"2024-12-09T06:10:48.517",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690065,1733724648527,-500.0,9.863e-05,2,"2024-12-09T06:10:48.527",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690066,1733724648537,-986.35,9.863e-05,2,"2024-12-09T06:10:48.537",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690067,1733724648547,-986.35,9.863e-05,2,"2024-12-09T06:10:48.547",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690068,1733724648557,-986.35,9.863e-05,2,"2024-12-09T06:10:48.557",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690069,1733724648566,-500.0,9.863e-05,2,"2024-12-09T06:10:48.566",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690070,1733724648576,-986.47177026,9.863e-05,2,"2024-12-09T06:10:48.576",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690071,1733724648586,-443.66690161,9.863e-05,2,"2024-12-09T06:10:48.586",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690072,1733724648596,-730.91,9.863e-05,2,"2024-12-09T06:10:48.596",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690073,1733724648606,-730.91,9.863e-05,2,"2024-12-09T06:10:48.606",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690074,1733724648615,-730.91,9.863e-05,2,"2024-12-09T06:10:48.615",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690075,1733724648625,-730.91,9.863e-05,2,"2024-12-09T06:10:48.625",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690076,1733724648635,-730.91,9.863e-05,2,"2024-12-09T06:10:48.635",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690077,1733724648645,-730.91,9.863e-05,2,"2024-12-09T06:10:48.645",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690078,1733724648654,-730.91,9.863e-05,2,"2024-12-09T06:10:48.654",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690079,1733724648663,-730.91,9.863e-05,2,"2024-12-09T06:10:48.663",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690080,1733724648673,-730.91,9.863e-05,2,"2024-12-09T06:10:48.673",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690081,1733724648682,-500.0,9.863e-05,2,"2024-12-09T06:10:48.682",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690082,1733724648692,-730.91,9.863e-05,2,"2024-12-09T06:10:48.692",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690083,1733724648701,-730.91,9.863e-05,2,"2024-12-09T06:10:48.701",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690084,1733724648711,-500.0,9.863e-05,2,"2024-12-09T06:10:48.711",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690085,1733724648720,-730.91,9.863e-05,2,"2024-12-09T06:10:48.720",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690086,1733724648729,-500.0,9.863e-05,2,"2024-12-09T06:10:48.729",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690087,1733724648741,-730.91,9.863e-05,2,"2024-12-09T06:10:48.741",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690088,1733724648751,-500.0,9.863e-05,2,"2024-12-09T06:10:48.751",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690089,1733724648760,-500.0,9.863e-05,2,"2024-12-09T06:10:48.760",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690090,1733724648769,-730.91,9.863e-05,2,"2024-12-09T06:10:48.769",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690091,1733724648779,-500.0,9.863e-05,2,"2024-12-09T06:10:48.779",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690092,1733724648788,-500.0,9.863e-05,2,"2024-12-09T06:10:48.788",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690093,1733724648798,-730.91,9.863e-05,2,"2024-12-09T06:10:48.798",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690094,1733724648807,-500.0,9.863e-05,2,"2024-12-09T06:10:48.807",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690095,1733724648816,-500.0,9.863e-05,2,"2024-12-09T06:10:48.816",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690096,1733724648826,-730.91,9.863e-05,2,"2024-12-09T06:10:48.826",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690097,1733724648835,-500.0,9.863e-05,2,"2024-12-09T06:10:48.835",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690098,1733724648844,-500.0,9.863e-05,2,"2024-12-09T06:10:48.844",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690099,1733724648854,-730.91,9.863e-05,2,"2024-12-09T06:10:48.854",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690100,1733724648863,-500.0,9.863e-05,2,"2024-12-09T06:10:48.863",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690101,1733724648872,-500.0,9.863e-05,2,"2024-12-09T06:10:48.872",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690102,1733724648881,-730.91,9.863e-05,2,"2024-12-09T06:10:48.881",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690103,1733724648890,-500.0,9.863e-05,2,"2024-12-09T06:10:48.890",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690104,1733724648900,-500.0,9.863e-05,2,"2024-12-09T06:10:48.900",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690105,1733724648909,-730.91,9.863e-05,2,"2024-12-09T06:10:48.909",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690106,1733724648919,-500.0,9.863e-05,2,"2024-12-09T06:10:48.919",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690107,1733724648928,-730.91,9.863e-05,2,"2024-12-09T06:10:48.928",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690108,1733724648938,-500.0,9.863e-05,2,"2024-12-09T06:10:48.938",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690109,1733724648947,-500.0,9.863e-05,2,"2024-12-09T06:10:48.947",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690110,1733724648956,-730.91,9.863e-05,2,"2024-12-09T06:10:48.956",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690111,1733724648966,-500.0,9.863e-05,2,"2024-12-09T06:10:48.966",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690112,1733724648975,-500.0,9.863e-05,2,"2024-12-09T06:10:48.975",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690113,1733724648987,-730.91,9.863e-05,2,"2024-12-09T06:10:48.987",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690114,1733724648996,-500.0,9.863e-05,2,"2024-12-09T06:10:48.996",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690115,1733724649007,-730.91,9.863e-05,2,"2024-12-09T06:10:49.007",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690116,1733724649017,-500.0,9.863e-05,2,"2024-12-09T06:10:49.017",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690117,1733724649026,-500.0,9.863e-05,2,"2024-12-09T06:10:49.026",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690118,1733724649036,-731.13254008,9.863e-05,2,"2024-12-09T06:10:49.036",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690119,1733724649046,-500.0,9.863e-05,2,"2024-12-09T06:10:49.046",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690120,1733724649055,-500.0,9.863e-05,2,"2024-12-09T06:10:49.055",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690121,1733724649065,-500.0,9.863e-05,2,"2024-12-09T06:10:49.065",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690122,1733724649074,-500.0,9.863e-05,2,"2024-12-09T06:10:49.074",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690123,1733724649087,-500.0,9.863e-05,2,"2024-12-09T06:10:49.087",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690124,1733724649097,-500.0,9.863e-05,2,"2024-12-09T06:10:49.097",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690125,1733724649107,-500.0,9.863e-05,2,"2024-12-09T06:10:49.107",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690126,1733724649116,-500.0,9.863e-05,2,"2024-12-09T06:10:49.116",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690127,1733724649127,-500.0,9.863e-05,2,"2024-12-09T06:10:49.127",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690128,1733724649136,-500.0,9.863e-05,2,"2024-12-09T06:10:49.136",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690129,1733724649145,-355.97996052,9.863e-05,2,"2024-12-09T06:10:49.145",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690130,1733724649154,-500.0,9.863e-05,2,"2024-12-09T06:10:49.154",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690131,1733724649163,-500.0,9.863e-05,2,"2024-12-09T06:10:49.163",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690132,1733724649173,-500.0,9.863e-05,2,"2024-12-09T06:10:49.173",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690133,1733724649184,-940.89,9.863e-05,2,"2024-12-09T06:10:49.184",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690134,1733724649194,-211.38480566,9.863e-05,2,"2024-12-09T06:10:49.194",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690135,1733724649204,-500.0,9.863e-05,2,"2024-12-09T06:10:49.204",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690136,1733724649213,-940.89,9.863e-05,2,"2024-12-09T06:10:49.213",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690137,1733724649224,-500.0,9.863e-05,2,"2024-12-09T06:10:49.224",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690138,1733724649233,-940.89,9.863e-05,2,"2024-12-09T06:10:49.233",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690139,1733724649243,-500.0,9.863e-05,2,"2024-12-09T06:10:49.243",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690140,1733724649253,-561.92024609,9.863e-05,2,"2024-12-09T06:10:49.253",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690141,1733724649263,-940.89,9.863e-05,2,"2024-12-09T06:10:49.263",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690142,1733724649273,-623.77,9.863e-05,2,"2024-12-09T06:10:49.273",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690143,1733724649282,-940.89,9.863e-05,2,"2024-12-09T06:10:49.282",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690144,1733724649292,-623.77,9.863e-05,2,"2024-12-09T06:10:49.292",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690145,1733724649302,-940.89,9.863e-05,2,"2024-12-09T06:10:49.302",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690146,1733724649311,-623.77,9.863e-05,2,"2024-12-09T06:10:49.311",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690147,1733724649321,-940.89,9.863e-05,2,"2024-12-09T06:10:49.321",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690148,1733724649330,-623.77,9.863e-05,2,"2024-12-09T06:10:49.330",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690149,1733724649339,-940.89,9.863e-05,2,"2024-12-09T06:10:49.339",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690150,1733724649349,-623.77,9.863e-05,2,"2024-12-09T06:10:49.349",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690151,1733724649358,-940.89,9.863e-05,2,"2024-12-09T06:10:49.358",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690152,1733724649367,-623.77,9.863e-05,2,"2024-12-09T06:10:49.367",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690153,1733724649376,-940.89,9.863e-05,2,"2024-12-09T06:10:49.376",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690154,1733724649386,-623.77,9.863e-05,2,"2024-12-09T06:10:49.386",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690155,1733724649396,-940.89,9.863e-05,2,"2024-12-09T06:10:49.396",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690156,1733724649405,-623.77,9.863e-05,2,"2024-12-09T06:10:49.405",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690157,1733724649415,-940.89,9.863e-05,2,"2024-12-09T06:10:49.415",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690158,1733724649424,-623.77,9.863e-05,2,"2024-12-09T06:10:49.424",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690159,1733724649434,-940.89,9.863e-05,2,"2024-12-09T06:10:49.434",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690160,1733724649444,-623.77,9.863e-05,2,"2024-12-09T06:10:49.444",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690161,1733724649454,-623.77,9.863e-05,2,"2024-12-09T06:10:49.454",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690162,1733724649463,-623.77,9.863e-05,2,"2024-12-09T06:10:49.463",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690163,1733724649473,-940.89,9.863e-05,2,"2024-12-09T06:10:49.473",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690164,1733724649484,-623.77,9.863e-05,2,"2024-12-09T06:10:49.484",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690165,1733724649493,-500.0,9.863e-05,2,"2024-12-09T06:10:49.493",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690166,1733724649502,-940.89,9.863e-05,2,"2024-12-09T06:10:49.502",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690167,1733724649513,-623.77,9.863e-05,2,"2024-12-09T06:10:49.513",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690168,1733724649523,-500.0,9.863e-05,2,"2024-12-09T06:10:49.523",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690169,1733724649532,-940.89,9.863e-05,2,"2024-12-09T06:10:49.532",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690170,1733724649542,-623.77,9.863e-05,2,"2024-12-09T06:10:49.542",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690171,1733724649551,-500.0,9.863e-05,2,"2024-12-09T06:10:49.551",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690172,1733724649561,-940.89,9.863e-05,2,"2024-12-09T06:10:49.561",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690173,1733724649570,-500.0,9.863e-05,2,"2024-12-09T06:10:49.570",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690174,1733724649580,-623.77,9.863e-05,2,"2024-12-09T06:10:49.580",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690175,1733724649590,-940.89,9.863e-05,2,"2024-12-09T06:10:49.590",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690176,1733724649599,-500.0,9.863e-05,2,"2024-12-09T06:10:49.599",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690177,1733724649609,-500.0,9.863e-05,2,"2024-12-09T06:10:49.609",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690178,1733724649619,-940.89,9.863e-05,2,"2024-12-09T06:10:49.619",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690179,1733724649628,-623.77,9.863e-05,2,"2024-12-09T06:10:49.628",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690180,1733724649637,-500.0,9.863e-05,2,"2024-12-09T06:10:49.637",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690181,1733724649647,-500.0,9.863e-05,2,"2024-12-09T06:10:49.647",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690182,1733724649657,-940.89,9.863e-05,2,"2024-12-09T06:10:49.657",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690183,1733724649665,-623.77,9.863e-05,2,"2024-12-09T06:10:49.665",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690184,1733724649675,-500.0,9.863e-05,2,"2024-12-09T06:10:49.675",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690185,1733724649685,-500.0,9.863e-05,2,"2024-12-09T06:10:49.685",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690186,1733724649695,-940.89,9.863e-05,2,"2024-12-09T06:10:49.695",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690187,1733724649705,-623.77,9.863e-05,2,"2024-12-09T06:10:49.705",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690188,1733724649714,-500.0,9.863e-05,2,"2024-12-09T06:10:49.714",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690189,1733724649723,-500.0,9.863e-05,2,"2024-12-09T06:10:49.723",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690190,1733724649734,-940.89,9.863e-05,2,"2024-12-09T06:10:49.734",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690191,1733724649744,-623.77,9.863e-05,2,"2024-12-09T06:10:49.744",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690192,1733724649753,-500.0,9.863e-05,2,"2024-12-09T06:10:49.753",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690193,1733724649762,-500.0,9.863e-05,2,"2024-12-09T06:10:49.762",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690194,1733724649771,-623.77,9.863e-05,2,"2024-12-09T06:10:49.771",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690195,1733724649781,-940.89,9.863e-05,2,"2024-12-09T06:10:49.781",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690196,1733724649790,-500.0,9.863e-05,2,"2024-12-09T06:10:49.790",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690197,1733724649800,-623.77,9.863e-05,2,"2024-12-09T06:10:49.800",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690198,1733724649810,-941.00664471,9.863e-05,2,"2024-12-09T06:10:49.810",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690199,1733724649819,-500.0,9.863e-05,2,"2024-12-09T06:10:49.819",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690200,1733724649828,-623.77,9.863e-05,2,"2024-12-09T06:10:49.828",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690201,1733724649837,-500.0,9.863e-05,2,"2024-12-09T06:10:49.837",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690202,1733724649846,-623.89311951,9.863e-05,2,"2024-12-09T06:10:49.846",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690203,1733724649855,-500.0,9.863e-05,2,"2024-12-09T06:10:49.855",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690204,1733724649865,-500.0,9.863e-05,2,"2024-12-09T06:10:49.865",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690205,1733724649874,-500.0,9.863e-05,2,"2024-12-09T06:10:49.874",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690206,1733724649884,-500.0,9.863e-05,2,"2024-12-09T06:10:49.884",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690207,1733724649894,-500.0,9.863e-05,2,"2024-12-09T06:10:49.894",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690208,1733724649904,-189.64279536,9.863e-05,2,"2024-12-09T06:10:49.904",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690209,1733724649915,-500.0,9.863e-05,2,"2024-12-09T06:10:49.915",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690210,1733724649924,-500.0,9.863e-05,2,"2024-12-09T06:10:49.924",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690211,1733724649934,-500.0,9.863e-05,2,"2024-12-09T06:10:49.934",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690212,1733724649944,-500.0,9.863e-05,2,"2024-12-09T06:10:49.944",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690213,1733724649953,-500.0,9.863e-05,2,"2024-12-09T06:10:49.953",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690214,1733724649962,-500.0,9.863e-05,2,"2024-12-09T06:10:49.962",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690215,1733724649972,-652.32,9.863e-05,2,"2024-12-09T06:10:49.972",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690216,1733724649982,-500.0,9.863e-05,2,"2024-12-09T06:10:49.982",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690217,1733724649992,-500.0,9.863e-05,2,"2024-12-09T06:10:49.992",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690218,1733724650001,-652.32,9.863e-05,2,"2024-12-09T06:10:50.001",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690219,1733724650011,-500.0,9.863e-05,2,"2024-12-09T06:10:50.011",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690220,1733724650020,-500.0,9.863e-05,2,"2024-12-09T06:10:50.020",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690221,1733724650030,-652.32,9.863e-05,2,"2024-12-09T06:10:50.030",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690222,1733724650039,-500.0,9.863e-05,2,"2024-12-09T06:10:50.039",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690223,1733724650048,-500.0,9.863e-05,2,"2024-12-09T06:10:50.048",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690224,1733724650057,-652.32,9.863e-05,2,"2024-12-09T06:10:50.057",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690225,1733724650067,-500.0,9.863e-05,2,"2024-12-09T06:10:50.067",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690226,1733724650076,-500.0,9.863e-05,2,"2024-12-09T06:10:50.076",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690227,1733724650087,-652.32,9.863e-05,2,"2024-12-09T06:10:50.087",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690228,1733724650098,-500.0,9.863e-05,2,"2024-12-09T06:10:50.098",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690229,1733724650107,-500.0,9.863e-05,2,"2024-12-09T06:10:50.107",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690230,1733724650116,-652.32,9.863e-05,2,"2024-12-09T06:10:50.116",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690231,1733724650125,-500.0,9.863e-05,2,"2024-12-09T06:10:50.125",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690232,1733724650136,-500.0,9.863e-05,2,"2024-12-09T06:10:50.136",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690233,1733724650145,-500.0,9.863e-05,2,"2024-12-09T06:10:50.145",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690234,1733724650154,-500.0,9.863e-05,2,"2024-12-09T06:10:50.154",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690235,1733724650164,-500.0,9.863e-05,2,"2024-12-09T06:10:50.164",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690236,1733724650173,-652.32,9.863e-05,2,"2024-12-09T06:10:50.173",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690237,1733724650183,-500.0,9.863e-05,2,"2024-12-09T06:10:50.183",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690238,1733724650192,-500.0,9.863e-05,2,"2024-12-09T06:10:50.192",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690239,1733724650201,-500.0,9.863e-05,2,"2024-12-09T06:10:50.201",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690240,1733724650211,-652.32,9.863e-05,2,"2024-12-09T06:10:50.211",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690241,1733724650221,-500.0,9.863e-05,2,"2024-12-09T06:10:50.221",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690242,1733724650231,-500.0,9.863e-05,2,"2024-12-09T06:10:50.231",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690243,1733724650242,-500.0,9.863e-05,2,"2024-12-09T06:10:50.242",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690244,1733724650251,-652.32,9.863e-05,2,"2024-12-09T06:10:50.251",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690245,1733724650261,-500.0,9.863e-05,2,"2024-12-09T06:10:50.261",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690246,1733724650270,-743.63,9.863e-05,2,"2024-12-09T06:10:50.270",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690247,1733724650280,-500.0,9.863e-05,2,"2024-12-09T06:10:50.280",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690248,1733724650289,-652.32,9.863e-05,2,"2024-12-09T06:10:50.289",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690249,1733724650299,-743.63,9.863e-05,2,"2024-12-09T06:10:50.299",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690250,1733724650308,-500.0,9.863e-05,2,"2024-12-09T06:10:50.308",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690251,1733724650318,-500.0,9.863e-05,2,"2024-12-09T06:10:50.318",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690252,1733724650327,-743.63,9.863e-05,2,"2024-12-09T06:10:50.327",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690253,1733724650337,-500.0,9.863e-05,2,"2024-12-09T06:10:50.337",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690254,1733724650347,-500.0,9.863e-05,2,"2024-12-09T06:10:50.347",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690255,1733724650356,-652.32,9.863e-05,2,"2024-12-09T06:10:50.356",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690256,1733724650365,-500.0,9.863e-05,2,"2024-12-09T06:10:50.365",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690257,1733724650375,-743.63,9.863e-05,2,"2024-12-09T06:10:50.375",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690258,1733724650384,-500.0,9.863e-05,2,"2024-12-09T06:10:50.384",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690259,1733724650394,-500.0,9.863e-05,2,"2024-12-09T06:10:50.394",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690260,1733724650403,-652.32,9.863e-05,2,"2024-12-09T06:10:50.403",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690261,1733724650412,-500.0,9.863e-05,2,"2024-12-09T06:10:50.412",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690262,1733724650422,-743.63,9.863e-05,2,"2024-12-09T06:10:50.422",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690263,1733724650665,-500.0,9.863e-05,2,"2024-12-09T06:10:50.665",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690264,1733724650675,-500.0,9.863e-05,2,"2024-12-09T06:10:50.675",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690265,1733724650684,-652.32,9.863e-05,2,"2024-12-09T06:10:50.684",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690266,1733724650694,-259.34897652,9.863e-05,2,"2024-12-09T06:10:50.694",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690267,1733724650704,-743.63,9.863e-05,2,"2024-12-09T06:10:50.704",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690268,1733724650714,-500.0,9.863e-05,2,"2024-12-09T06:10:50.714",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690269,1733724650723,-500.0,9.863e-05,2,"2024-12-09T06:10:50.723",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690270,1733724650732,-652.32,9.863e-05,2,"2024-12-09T06:10:50.732",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690271,1733724650743,-500.0,9.863e-05,2,"2024-12-09T06:10:50.743",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690272,1733724650753,-652.32,9.863e-05,2,"2024-12-09T06:10:50.753",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690273,1733724650762,-743.63,9.863e-05,2,"2024-12-09T06:10:50.762",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690274,1733724650771,-500.0,9.863e-05,2,"2024-12-09T06:10:50.771",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690275,1733724650780,-500.0,9.863e-05,2,"2024-12-09T06:10:50.780",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690276,1733724650790,-652.32,9.863e-05,2,"2024-12-09T06:10:50.790",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690277,1733724650799,-743.63,9.863e-05,2,"2024-12-09T06:10:50.799",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690278,1733724650808,-500.0,9.863e-05,2,"2024-12-09T06:10:50.808",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690279,1733724650818,-500.0,9.863e-05,2,"2024-12-09T06:10:50.818",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690280,1733724650828,-652.32,9.863e-05,2,"2024-12-09T06:10:50.828",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690281,1733724650838,-500.0,9.863e-05,2,"2024-12-09T06:10:50.838",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690282,1733724650848,-500.0,9.863e-05,2,"2024-12-09T06:10:50.848",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690283,1733724650858,-652.32,9.863e-05,2,"2024-12-09T06:10:50.858",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690284,1733724650868,-743.63,9.863e-05,2,"2024-12-09T06:10:50.868",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690285,1733724650878,-463.89834943,9.863e-05,2,"2024-12-09T06:10:50.878",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690286,1733724650887,-500.0,9.863e-05,2,"2024-12-09T06:10:50.887",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690287,1733724650897,-652.32,9.863e-05,2,"2024-12-09T06:10:50.897",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690288,1733724650907,-743.63,9.863e-05,2,"2024-12-09T06:10:50.907",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690289,1733724650917,-603.07511213,9.863e-05,2,"2024-12-09T06:10:50.917",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690290,1733724650927,-652.32,9.863e-05,2,"2024-12-09T06:10:50.927",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690291,1733724650936,-743.63,9.863e-05,2,"2024-12-09T06:10:50.936",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690292,1733724650946,-652.32,9.863e-05,2,"2024-12-09T06:10:50.946",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690293,1733724650956,-743.63,9.863e-05,2,"2024-12-09T06:10:50.956",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690294,1733724650966,-652.32,9.863e-05,2,"2024-12-09T06:10:50.966",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690295,1733724650975,-743.63,9.863e-05,2,"2024-12-09T06:10:50.975",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690296,1733724650986,-500.0,9.863e-05,2,"2024-12-09T06:10:50.986",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690297,1733724650996,-652.32,9.863e-05,2,"2024-12-09T06:10:50.996",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690298,1733724651006,-743.63,9.863e-05,2,"2024-12-09T06:10:51.006",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690299,1733724651015,-500.0,9.863e-05,2,"2024-12-09T06:10:51.015",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690300,1733724651025,-743.63,9.863e-05,2,"2024-12-09T06:10:51.025",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690301,1733724651035,-500.0,9.863e-05,2,"2024-12-09T06:10:51.035",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690302,1733724651044,-743.63,9.863e-05,2,"2024-12-09T06:10:51.044",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690303,1733724651054,-652.51085486,9.863e-05,2,"2024-12-09T06:10:51.054",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690304,1733724651063,-500.0,9.863e-05,2,"2024-12-09T06:10:51.063",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690305,1733724651072,-743.63,9.863e-05,2,"2024-12-09T06:10:51.072",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690306,1733724651082,-500.0,9.863e-05,2,"2024-12-09T06:10:51.082",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690307,1733724651094,-743.63,9.863e-05,2,"2024-12-09T06:10:51.094",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690308,1733724651103,-500.0,9.863e-05,2,"2024-12-09T06:10:51.103",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690309,1733724651113,-500.0,9.863e-05,2,"2024-12-09T06:10:51.113",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690310,1733724651122,-743.63,9.863e-05,2,"2024-12-09T06:10:51.122",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690311,1733724651133,-500.0,9.863e-05,2,"2024-12-09T06:10:51.133",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690312,1733724651142,-500.0,9.863e-05,2,"2024-12-09T06:10:51.142",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690313,1733724651151,-500.0,9.863e-05,2,"2024-12-09T06:10:51.151",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690314,1733724651161,-500.0,9.863e-05,2,"2024-12-09T06:10:51.161",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690315,1733724651172,-743.63,9.863e-05,2,"2024-12-09T06:10:51.172",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690316,1733724651181,-500.0,9.863e-05,2,"2024-12-09T06:10:51.181",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690317,1733724651190,-500.0,9.863e-05,2,"2024-12-09T06:10:51.190",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690318,1733724651199,-743.63,9.863e-05,2,"2024-12-09T06:10:51.199",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690319,1733724651209,-500.0,9.863e-05,2,"2024-12-09T06:10:51.209",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690320,1733724651218,-500.0,9.863e-05,2,"2024-12-09T06:10:51.218",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690321,1733724651228,-500.0,9.863e-05,2,"2024-12-09T06:10:51.228",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690322,1733724651240,-743.63,9.863e-05,2,"2024-12-09T06:10:51.240",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690323,1733724651249,-500.0,9.863e-05,2,"2024-12-09T06:10:51.249",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690324,1733724651259,-500.0,9.863e-05,2,"2024-12-09T06:10:51.259",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690325,1733724651268,-341.7946211,9.863e-05,2,"2024-12-09T06:10:51.268",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690326,1733724651277,-743.63,9.863e-05,2,"2024-12-09T06:10:51.277",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690327,1733724651286,-500.0,9.863e-05,2,"2024-12-09T06:10:51.286",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690328,1733724651296,-500.0,9.863e-05,2,"2024-12-09T06:10:51.296",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690329,1733724651305,-816.62,9.863e-05,2,"2024-12-09T06:10:51.305",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690330,1733724651315,-743.71127639,9.863e-05,2,"2024-12-09T06:10:51.315",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690331,1733724651323,-500.0,9.863e-05,2,"2024-12-09T06:10:51.323",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690332,1733724651332,-500.0,9.863e-05,2,"2024-12-09T06:10:51.332",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690333,1733724651342,-816.62,9.863e-05,2,"2024-12-09T06:10:51.342",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690334,1733724651352,-500.0,9.863e-05,2,"2024-12-09T06:10:51.352",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690335,1733724651362,-500.0,9.863e-05,2,"2024-12-09T06:10:51.362",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690336,1733724651372,-816.62,9.863e-05,2,"2024-12-09T06:10:51.372",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690337,1733724651381,-500.0,9.863e-05,2,"2024-12-09T06:10:51.381",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690338,1733724651391,-500.0,9.863e-05,2,"2024-12-09T06:10:51.391",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690339,1733724651401,-816.62,9.863e-05,2,"2024-12-09T06:10:51.401",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690340,1733724651411,-500.0,9.863e-05,2,"2024-12-09T06:10:51.411",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690341,1733724651420,-816.62,9.863e-05,2,"2024-12-09T06:10:51.420",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690342,1733724651430,-500.0,9.863e-05,2,"2024-12-09T06:10:51.430",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690343,1733724651440,-816.62,9.863e-05,2,"2024-12-09T06:10:51.440",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690344,1733724651449,-500.0,9.863e-05,2,"2024-12-09T06:10:51.449",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690345,1733724651458,-816.62,9.863e-05,2,"2024-12-09T06:10:51.458",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690346,1733724651467,-500.0,9.863e-05,2,"2024-12-09T06:10:51.467",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690347,1733724651477,-816.62,9.863e-05,2,"2024-12-09T06:10:51.477",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690348,1733724651488,-500.0,9.863e-05,2,"2024-12-09T06:10:51.488",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690349,1733724651498,-816.62,9.863e-05,2,"2024-12-09T06:10:51.498",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690350,1733724651507,-500.0,9.863e-05,2,"2024-12-09T06:10:51.507",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690351,1733724651516,-816.62,9.863e-05,2,"2024-12-09T06:10:51.516",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690352,1733724651526,-500.0,9.863e-05,2,"2024-12-09T06:10:51.526",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690353,1733724651536,-816.62,9.863e-05,2,"2024-12-09T06:10:51.536",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690354,1733724651545,-552.77972768,9.863e-05,2,"2024-12-09T06:10:51.545",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690355,1733724651555,-816.62,9.863e-05,2,"2024-12-09T06:10:51.555",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690356,1733724651564,-816.62,9.863e-05,2,"2024-12-09T06:10:51.564",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690357,1733724651573,-816.62,9.863e-05,2,"2024-12-09T06:10:51.573",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690358,1733724651583,-816.62,9.863e-05,2,"2024-12-09T06:10:51.583",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690359,1733724651592,-500.0,9.863e-05,2,"2024-12-09T06:10:51.592",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690360,1733724651602,-816.62,9.863e-05,2,"2024-12-09T06:10:51.602",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690361,1733724651611,-500.0,9.863e-05,2,"2024-12-09T06:10:51.611",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690362,1733724651621,-816.62,9.863e-05,2,"2024-12-09T06:10:51.621",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690363,1733724651630,-500.0,9.863e-05,2,"2024-12-09T06:10:51.630",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690364,1733724651640,-816.62,9.863e-05,2,"2024-12-09T06:10:51.640",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690365,1733724651649,-500.0,9.863e-05,2,"2024-12-09T06:10:51.649",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690366,1733724651659,-816.62,9.863e-05,2,"2024-12-09T06:10:51.659",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690367,1733724651667,-500.0,9.863e-05,2,"2024-12-09T06:10:51.667",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690368,1733724651677,-816.62,9.863e-05,2,"2024-12-09T06:10:51.677",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690369,1733724651687,-816.62,9.863e-05,2,"2024-12-09T06:10:51.687",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690370,1733724651697,-500.0,9.863e-05,2,"2024-12-09T06:10:51.697",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690371,1733724651707,-221.88902956,9.863e-05,2,"2024-12-09T06:10:51.707",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690372,1733724651716,-816.62,9.863e-05,2,"2024-12-09T06:10:51.716",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690373,1733724651725,-816.62,9.863e-05,2,"2024-12-09T06:10:51.725",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690374,1733724651735,-816.62874414,9.863e-05,2,"2024-12-09T06:10:51.735",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690375,1733724651747,-500.0,9.863e-05,2,"2024-12-09T06:10:51.747",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690376,1733724651757,-602.61771422,9.863e-05,2,"2024-12-09T06:10:51.757",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690377,1733724651766,-500.0,9.863e-05,2,"2024-12-09T06:10:51.766",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690378,1733724651775,-500.0,9.863e-05,2,"2024-12-09T06:10:51.775",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690379,1733724651784,-500.0,9.863e-05,2,"2024-12-09T06:10:51.784",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690380,1733724651794,-500.0,9.863e-05,2,"2024-12-09T06:10:51.794",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690381,1733724651803,-500.0,9.863e-05,2,"2024-12-09T06:10:51.803",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690382,1733724651812,-500.0,9.863e-05,2,"2024-12-09T06:10:51.812",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690383,1733724651822,-500.0,9.863e-05,2,"2024-12-09T06:10:51.822",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690384,1733724651831,-500.0,9.863e-05,2,"2024-12-09T06:10:51.831",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690385,1733724651841,-500.0,9.863e-05,2,"2024-12-09T06:10:51.841",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690386,1733724651850,-500.0,9.863e-05,2,"2024-12-09T06:10:51.850",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690387,1733724651859,-500.0,9.863e-05,2,"2024-12-09T06:10:51.859",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690388,1733724651869,-500.0,9.863e-05,2,"2024-12-09T06:10:51.869",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690389,1733724651879,-500.0,9.863e-05,2,"2024-12-09T06:10:51.879",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690390,1733724651889,-500.0,9.863e-05,2,"2024-12-09T06:10:51.889",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690391,1733724651898,-500.0,9.863e-05,2,"2024-12-09T06:10:51.898",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690392,1733724651908,-500.0,9.863e-05,2,"2024-12-09T06:10:51.908",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690393,1733724651918,-500.0,9.863e-05,2,"2024-12-09T06:10:51.918",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690394,1733724651927,-500.0,9.863e-05,2,"2024-12-09T06:10:51.927",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690395,1733724651936,-500.0,9.863e-05,2,"2024-12-09T06:10:51.936",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690396,1733724651946,-500.0,9.863e-05,2,"2024-12-09T06:10:51.946",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690397,1733724651955,-500.0,9.863e-05,2,"2024-12-09T06:10:51.955",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690398,1733724651964,-500.0,9.863e-05,2,"2024-12-09T06:10:51.964",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690399,1733724651974,-318.80066802,9.863e-05,2,"2024-12-09T06:10:51.974",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690400,1733724651983,-616.48,9.863e-05,2,"2024-12-09T06:10:51.983",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690401,1733724651999,-500.0,9.863e-05,2,"2024-12-09T06:10:51.999",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690402,1733724652009,-616.48,9.863e-05,2,"2024-12-09T06:10:52.009",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690403,1733724652019,-396.49863408,9.863e-05,2,"2024-12-09T06:10:52.019",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690404,1733724652028,-616.48,9.863e-05,2,"2024-12-09T06:10:52.028",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690405,1733724652037,-820.67,9.863e-05,2,"2024-12-09T06:10:52.037",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690406,1733724652047,-616.48,9.863e-05,2,"2024-12-09T06:10:52.047",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690407,1733724652056,-820.67,9.863e-05,2,"2024-12-09T06:10:52.056",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690408,1733724652066,-616.48,9.863e-05,2,"2024-12-09T06:10:52.066",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690409,1733724652075,-820.67,9.863e-05,2,"2024-12-09T06:10:52.075",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690410,1733724652085,-616.48,9.863e-05,2,"2024-12-09T06:10:52.085",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690411,1733724652098,-820.67,9.863e-05,2,"2024-12-09T06:10:52.098",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690412,1733724652108,-616.48,9.863e-05,2,"2024-12-09T06:10:52.108",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690413,1733724652118,-820.67,9.863e-05,2,"2024-12-09T06:10:52.118",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690414,1733724652127,-616.48,9.863e-05,2,"2024-12-09T06:10:52.127",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690415,1733724652138,-820.67,9.863e-05,2,"2024-12-09T06:10:52.138",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690416,1733724652148,-616.48,9.863e-05,2,"2024-12-09T06:10:52.148",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690417,1733724652158,-820.67,9.863e-05,2,"2024-12-09T06:10:52.158",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690418,1733724652167,-616.48,9.863e-05,2,"2024-12-09T06:10:52.167",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690419,1733724652177,-820.67,9.863e-05,2,"2024-12-09T06:10:52.177",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690420,1733724652187,-616.48,9.863e-05,2,"2024-12-09T06:10:52.187",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690421,1733724652197,-820.67,9.863e-05,2,"2024-12-09T06:10:52.197",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690422,1733724652207,-616.48,9.863e-05,2,"2024-12-09T06:10:52.207",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690423,1733724652217,-820.67,9.863e-05,2,"2024-12-09T06:10:52.217",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690424,1733724652226,-616.48,9.863e-05,2,"2024-12-09T06:10:52.226",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690425,1733724652239,-820.67,9.863e-05,2,"2024-12-09T06:10:52.239",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690426,1733724652248,-616.48,9.863e-05,2,"2024-12-09T06:10:52.248",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690427,1733724652258,-820.67,9.863e-05,2,"2024-12-09T06:10:52.258",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690428,1733724652268,-616.48,9.863e-05,2,"2024-12-09T06:10:52.268",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690429,1733724652277,-820.67,9.863e-05,2,"2024-12-09T06:10:52.277",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690430,1733724652287,-616.48,9.863e-05,2,"2024-12-09T06:10:52.287",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690431,1733724652297,-621.87,9.863e-05,2,"2024-12-09T06:10:52.297",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690432,1733724652307,-820.67,9.863e-05,2,"2024-12-09T06:10:52.307",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690433,1733724652317,-616.48,9.863e-05,2,"2024-12-09T06:10:52.317",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690434,1733724652327,-621.87,9.863e-05,2,"2024-12-09T06:10:52.327",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690435,1733724652336,-820.67,9.863e-05,2,"2024-12-09T06:10:52.336",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690436,1733724652346,-616.48,9.863e-05,2,"2024-12-09T06:10:52.346",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690437,1733724652356,-621.87,9.863e-05,2,"2024-12-09T06:10:52.356",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690438,1733724652366,-822.11,9.863e-05,2,"2024-12-09T06:10:52.366",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690439,1733724652376,-616.48,9.863e-05,2,"2024-12-09T06:10:52.376",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690440,1733724652386,-621.87,9.863e-05,2,"2024-12-09T06:10:52.386",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690441,1733724652397,-822.11,9.863e-05,2,"2024-12-09T06:10:52.397",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690442,1733724652407,-621.87,9.863e-05,2,"2024-12-09T06:10:52.407",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690443,1733724652417,-616.48,9.863e-05,2,"2024-12-09T06:10:52.417",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690444,1733724652427,-822.11,9.863e-05,2,"2024-12-09T06:10:52.427",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690445,1733724652437,-621.87,9.863e-05,2,"2024-12-09T06:10:52.437",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690446,1733724652446,-616.48,9.863e-05,2,"2024-12-09T06:10:52.446",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690447,1733724652455,-820.67,9.863e-05,2,"2024-12-09T06:10:52.455",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690448,1733724652465,-822.11,9.863e-05,2,"2024-12-09T06:10:52.465",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690449,1733724652475,-621.87,9.863e-05,2,"2024-12-09T06:10:52.475",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690450,1733724652484,-820.67,9.863e-05,2,"2024-12-09T06:10:52.484",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690451,1733724652495,-621.87,9.863e-05,2,"2024-12-09T06:10:52.495",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690452,1733724652505,-822.11,9.863e-05,2,"2024-12-09T06:10:52.505",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690453,1733724652515,-616.48,9.863e-05,2,"2024-12-09T06:10:52.515",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690454,1733724652525,-820.67,9.863e-05,2,"2024-12-09T06:10:52.525",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690455,1733724652535,-621.87,9.863e-05,2,"2024-12-09T06:10:52.535",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690456,1733724652545,-822.11,9.863e-05,2,"2024-12-09T06:10:52.545",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690457,1733724652555,-820.67,9.863e-05,2,"2024-12-09T06:10:52.555",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690458,1733724652566,-616.48,9.863e-05,2,"2024-12-09T06:10:52.566",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690459,1733724652575,-621.87,9.863e-05,2,"2024-12-09T06:10:52.575",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690460,1733724652586,-822.11,9.863e-05,2,"2024-12-09T06:10:52.586",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690461,1733724652597,-616.52745716,9.863e-05,2,"2024-12-09T06:10:52.597",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690462,1733724652607,-820.67,9.863e-05,2,"2024-12-09T06:10:52.607",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690463,1733724652616,-822.11,9.863e-05,2,"2024-12-09T06:10:52.616",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690464,1733724652626,-820.67,9.863e-05,2,"2024-12-09T06:10:52.626",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690465,1733724652636,-621.87,9.863e-05,2,"2024-12-09T06:10:52.636",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690466,1733724652646,-822.11,9.863e-05,2,"2024-12-09T06:10:52.646",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690467,1733724652656,-820.67,9.863e-05,2,"2024-12-09T06:10:52.656",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690468,1733724652666,-820.67,9.863e-05,2,"2024-12-09T06:10:52.666",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690469,1733724652676,-822.11,9.863e-05,2,"2024-12-09T06:10:52.676",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690470,1733724652686,-621.87,9.863e-05,2,"2024-12-09T06:10:52.686",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690471,1733724652696,-822.11,9.863e-05,2,"2024-12-09T06:10:52.696",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690472,1733724652706,-621.87,9.863e-05,2,"2024-12-09T06:10:52.706",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690473,1733724652716,-820.88803478,9.863e-05,2,"2024-12-09T06:10:52.716",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690474,1733724652726,-822.11,9.863e-05,2,"2024-12-09T06:10:52.726",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690475,1733724652735,-621.87,9.863e-05,2,"2024-12-09T06:10:52.735",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690476,1733724652746,-621.87,9.863e-05,2,"2024-12-09T06:10:52.746",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690477,1733724652755,-621.87,9.863e-05,2,"2024-12-09T06:10:52.755",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690478,1733724652765,-500.0,9.863e-05,2,"2024-12-09T06:10:52.765",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690479,1733724652775,-500.0,9.863e-05,2,"2024-12-09T06:10:52.775",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690480,1733724652785,-621.87,9.863e-05,2,"2024-12-09T06:10:52.785",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690481,1733724652795,-500.0,9.863e-05,2,"2024-12-09T06:10:52.795",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690482,1733724652804,-500.0,9.863e-05,2,"2024-12-09T06:10:52.804",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690483,1733724652814,-621.87,9.863e-05,2,"2024-12-09T06:10:52.814",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690484,1733724652823,-500.0,9.863e-05,2,"2024-12-09T06:10:52.823",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690485,1733724652834,-500.0,9.863e-05,2,"2024-12-09T06:10:52.834",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690486,1733724652844,-621.87,9.863e-05,2,"2024-12-09T06:10:52.844",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690487,1733724652854,-500.0,9.863e-05,2,"2024-12-09T06:10:52.854",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690488,1733724652863,-500.0,9.863e-05,2,"2024-12-09T06:10:52.863",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690489,1733724652873,-621.87,9.863e-05,2,"2024-12-09T06:10:52.873",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690490,1733724652883,-944.41,9.863e-05,2,"2024-12-09T06:10:52.883",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690491,1733724652892,-429.91510937,9.863e-05,2,"2024-12-09T06:10:52.892",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690492,1733724652901,-500.0,9.863e-05,2,"2024-12-09T06:10:52.901",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690493,1733724652908,-621.87,9.863e-05,2,"2024-12-09T06:10:52.908",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690494,1733724652916,-944.41,9.863e-05,2,"2024-12-09T06:10:52.916",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690495,1733724652925,-621.87,9.863e-05,2,"2024-12-09T06:10:52.925",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690496,1733724652933,-500.0,9.863e-05,2,"2024-12-09T06:10:52.933",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690497,1733724652941,-944.41,9.863e-05,2,"2024-12-09T06:10:52.941",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690498,1733724652948,-621.87,9.863e-05,2,"2024-12-09T06:10:52.948",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690499,1733724652958,-944.41,9.863e-05,2,"2024-12-09T06:10:52.958",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690500,1733724652968,-621.93719837,9.863e-05,2,"2024-12-09T06:10:52.968",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690501,1733724652978,-944.41,9.863e-05,2,"2024-12-09T06:10:52.978",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690502,1733724652988,-944.41,9.863e-05,2,"2024-12-09T06:10:52.988",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690503,1733724653085,-944.41,9.863e-05,2,"2024-12-09T06:10:53.085",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690504,1733724653098,-944.41,9.863e-05,2,"2024-12-09T06:10:53.098",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690505,1733724653107,-500.0,9.863e-05,2,"2024-12-09T06:10:53.107",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690506,1733724653117,-944.41,9.863e-05,2,"2024-12-09T06:10:53.117",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690507,1733724653127,-500.0,9.863e-05,2,"2024-12-09T06:10:53.127",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690508,1733724653138,-944.41,9.863e-05,2,"2024-12-09T06:10:53.138",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690509,1733724653147,-500.0,9.863e-05,2,"2024-12-09T06:10:53.147",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690510,1733724653157,-944.41,9.863e-05,2,"2024-12-09T06:10:53.157",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690511,1733724653169,-500.0,9.863e-05,2,"2024-12-09T06:10:53.169",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690512,1733724653179,-944.41,9.863e-05,2,"2024-12-09T06:10:53.179",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690513,1733724653188,-500.0,9.863e-05,2,"2024-12-09T06:10:53.188",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690514,1733724653197,-500.0,9.863e-05,2,"2024-12-09T06:10:53.197",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690515,1733724653207,-944.41,9.863e-05,2,"2024-12-09T06:10:53.207",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690516,1733724653216,-500.0,9.863e-05,2,"2024-12-09T06:10:53.216",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690517,1733724653226,-944.41,9.863e-05,2,"2024-12-09T06:10:53.226",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690518,1733724653236,-539.99562173,9.863e-05,2,"2024-12-09T06:10:53.236",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690519,1733724653247,-944.41,9.863e-05,2,"2024-12-09T06:10:53.247",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690520,1733724653256,-944.41,9.863e-05,2,"2024-12-09T06:10:53.256",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690521,1733724653266,-944.41,9.863e-05,2,"2024-12-09T06:10:53.266",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690522,1733724653276,-500.0,9.863e-05,2,"2024-12-09T06:10:53.276",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690523,1733724653286,-944.41,9.863e-05,2,"2024-12-09T06:10:53.286",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690524,1733724653296,-500.0,9.863e-05,2,"2024-12-09T06:10:53.296",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690525,1733724653306,-944.41,9.863e-05,2,"2024-12-09T06:10:53.306",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690526,1733724653315,-500.0,9.863e-05,2,"2024-12-09T06:10:53.315",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690527,1733724653325,-944.41,9.863e-05,2,"2024-12-09T06:10:53.325",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690528,1733724653335,-944.41,9.863e-05,2,"2024-12-09T06:10:53.335",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690529,1733724653345,-500.0,9.863e-05,2,"2024-12-09T06:10:53.345",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690530,1733724653355,-944.41,9.863e-05,2,"2024-12-09T06:10:53.355",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690531,1733724653364,-944.41,9.863e-05,2,"2024-12-09T06:10:53.364",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690532,1733724653374,-500.0,9.863e-05,2,"2024-12-09T06:10:53.374",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690533,1733724653384,-944.50382588,9.863e-05,2,"2024-12-09T06:10:53.384",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690534,1733724653394,-158.31658917,9.863e-05,2,"2024-12-09T06:10:53.394",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690535,1733724653403,-500.0,9.863e-05,2,"2024-12-09T06:10:53.403",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690536,1733724653413,-500.0,9.863e-05,2,"2024-12-09T06:10:53.413",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690537,1733724653423,-822.11,9.863e-05,2,"2024-12-09T06:10:53.423",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690538,1733724653433,-500.0,9.863e-05,2,"2024-12-09T06:10:53.433",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690539,1733724653442,-500.0,9.863e-05,2,"2024-12-09T06:10:53.442",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690540,1733724653451,-822.11,9.863e-05,2,"2024-12-09T06:10:53.451",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690541,1733724653462,-432.66283223,9.863e-05,2,"2024-12-09T06:10:53.462",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690542,1733724653471,-500.0,9.863e-05,2,"2024-12-09T06:10:53.471",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690543,1733724653480,-822.11,9.863e-05,2,"2024-12-09T06:10:53.480",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690544,1733724653490,-500.0,9.863e-05,2,"2024-12-09T06:10:53.490",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690545,1733724653500,-822.11,9.863e-05,2,"2024-12-09T06:10:53.500",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690546,1733724653510,-500.0,9.863e-05,2,"2024-12-09T06:10:53.510",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690547,1733724653519,-822.11,9.863e-05,2,"2024-12-09T06:10:53.519",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690548,1733724653529,-500.0,9.863e-05,2,"2024-12-09T06:10:53.529",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690549,1733724653539,-822.11,9.863e-05,2,"2024-12-09T06:10:53.539",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690550,1733724653548,-500.0,9.863e-05,2,"2024-12-09T06:10:53.548",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690551,1733724653559,-822.11,9.863e-05,2,"2024-12-09T06:10:53.559",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690552,1733724653568,-822.11,9.863e-05,2,"2024-12-09T06:10:53.568",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690553,1733724653578,-500.0,9.863e-05,2,"2024-12-09T06:10:53.578",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690554,1733724653587,-822.11,9.863e-05,2,"2024-12-09T06:10:53.587",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690555,1733724653596,-500.0,9.863e-05,2,"2024-12-09T06:10:53.596",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690556,1733724653606,-500.0,9.863e-05,2,"2024-12-09T06:10:53.606",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690557,1733724653615,-822.11,9.863e-05,2,"2024-12-09T06:10:53.615",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690558,1733724653625,-500.0,9.863e-05,2,"2024-12-09T06:10:53.625",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690559,1733724653634,-500.0,9.863e-05,2,"2024-12-09T06:10:53.634",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690560,1733724653643,-822.11,9.863e-05,2,"2024-12-09T06:10:53.643",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690561,1733724653653,-500.0,9.863e-05,2,"2024-12-09T06:10:53.653",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690562,1733724653662,-822.24623782,9.863e-05,2,"2024-12-09T06:10:53.662",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690563,1733724653672,-500.0,9.863e-05,2,"2024-12-09T06:10:53.672",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690564,1733724653681,-500.0,9.863e-05,2,"2024-12-09T06:10:53.681",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690565,1733724653689,-500.0,9.863e-05,2,"2024-12-09T06:10:53.689",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690566,1733724653699,-500.0,9.863e-05,2,"2024-12-09T06:10:53.699",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690567,1733724653708,-500.0,9.863e-05,2,"2024-12-09T06:10:53.708",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690568,1733724653718,-419.41784708,9.863e-05,2,"2024-12-09T06:10:53.718",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690569,1733724653727,-500.0,9.863e-05,2,"2024-12-09T06:10:53.727",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690570,1733724653737,-500.0,9.863e-05,2,"2024-12-09T06:10:53.737",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690571,1733724653747,-500.0,9.863e-05,2,"2024-12-09T06:10:53.747",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690572,1733724653756,-500.0,9.863e-05,2,"2024-12-09T06:10:53.756",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690573,1733724653766,-500.0,9.863e-05,2,"2024-12-09T06:10:53.766",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690574,1733724653775,-500.0,9.863e-05,2,"2024-12-09T06:10:53.775",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690575,1733724653784,-500.0,9.863e-05,2,"2024-12-09T06:10:53.784",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690576,1733724653793,-500.0,9.863e-05,2,"2024-12-09T06:10:53.793",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690577,1733724653803,-500.0,9.863e-05,2,"2024-12-09T06:10:53.803",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690578,1733724653812,-500.0,9.863e-05,2,"2024-12-09T06:10:53.812",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690579,1733724653821,-500.0,9.863e-05,2,"2024-12-09T06:10:53.821",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690580,1733724653830,-562.10937452,9.863e-05,2,"2024-12-09T06:10:53.830",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690581,1733724653840,-500.0,9.863e-05,2,"2024-12-09T06:10:53.840",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690582,1733724653849,-500.0,9.863e-05,2,"2024-12-09T06:10:53.849",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690583,1733724653859,-500.0,9.863e-05,2,"2024-12-09T06:10:53.859",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690584,1733724653868,-500.0,9.863e-05,2,"2024-12-09T06:10:53.868",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690585,1733724653877,-500.0,9.863e-05,2,"2024-12-09T06:10:53.877",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690586,1733724653887,-500.0,9.863e-05,2,"2024-12-09T06:10:53.887",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690587,1733724653896,-500.0,9.863e-05,2,"2024-12-09T06:10:53.896",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690588,1733724653905,-500.0,9.863e-05,2,"2024-12-09T06:10:53.905",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690589,1733724653915,-500.0,9.863e-05,2,"2024-12-09T06:10:53.915",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690590,1733724653924,-500.0,9.863e-05,2,"2024-12-09T06:10:53.924",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690591,1733724653933,-500.0,9.863e-05,2,"2024-12-09T06:10:53.933",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690592,1733724653943,-500.0,9.863e-05,2,"2024-12-09T06:10:53.943",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690593,1733724653952,-500.0,9.863e-05,2,"2024-12-09T06:10:53.952",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690594,1733724653962,-500.0,9.863e-05,2,"2024-12-09T06:10:53.962",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690595,1733724653971,-500.0,9.863e-05,2,"2024-12-09T06:10:53.971",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690596,1733724653981,-224.82605709,9.863e-05,2,"2024-12-09T06:10:53.981",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690597,1733724653992,-500.0,9.863e-05,2,"2024-12-09T06:10:53.992",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690598,1733724654001,-500.0,9.863e-05,2,"2024-12-09T06:10:54.001",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690599,1733724654010,-500.0,9.863e-05,2,"2024-12-09T06:10:54.010",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690600,1733724654020,-500.0,9.863e-05,2,"2024-12-09T06:10:54.020",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690601,1733724654030,-500.0,9.863e-05,2,"2024-12-09T06:10:54.030",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690602,1733724654039,-500.0,9.863e-05,2,"2024-12-09T06:10:54.039",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690603,1733724654049,-500.0,9.863e-05,2,"2024-12-09T06:10:54.049",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690604,1733724654059,-500.0,9.863e-05,2,"2024-12-09T06:10:54.059",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690605,1733724654069,-500.0,9.863e-05,2,"2024-12-09T06:10:54.069",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690606,1733724654079,-500.0,9.863e-05,2,"2024-12-09T06:10:54.079",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690607,1733724654091,-500.0,9.863e-05,2,"2024-12-09T06:10:54.091",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690608,1733724654101,-500.0,9.863e-05,2,"2024-12-09T06:10:54.101",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690609,1733724654111,-500.0,9.863e-05,2,"2024-12-09T06:10:54.111",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690610,1733724654121,-500.0,9.863e-05,2,"2024-12-09T06:10:54.121",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690611,1733724654130,-500.0,9.863e-05,2,"2024-12-09T06:10:54.130",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690612,1733724654141,-500.0,9.863e-05,2,"2024-12-09T06:10:54.141",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690613,1733724654151,-500.0,9.863e-05,2,"2024-12-09T06:10:54.151",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690614,1733724654160,-500.0,9.863e-05,2,"2024-12-09T06:10:54.160",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690615,1733724654172,-500.0,9.863e-05,2,"2024-12-09T06:10:54.172",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690616,1733724654183,-500.0,9.863e-05,2,"2024-12-09T06:10:54.183",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690617,1733724654193,-500.0,9.863e-05,2,"2024-12-09T06:10:54.193",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690618,1733724654202,-500.0,9.863e-05,2,"2024-12-09T06:10:54.202",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690619,1733724654211,-500.0,9.863e-05,2,"2024-12-09T06:10:54.211",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690620,1733724654220,-500.0,9.863e-05,2,"2024-12-09T06:10:54.220",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690621,1733724654230,-500.0,9.863e-05,2,"2024-12-09T06:10:54.230",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690622,1733724654239,-170.39932213,9.863e-05,2,"2024-12-09T06:10:54.239",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690623,1733724654249,-500.0,9.863e-05,2,"2024-12-09T06:10:54.249",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690624,1733724654259,-500.0,9.863e-05,2,"2024-12-09T06:10:54.259",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690625,1733724654268,-500.0,9.863e-05,2,"2024-12-09T06:10:54.268",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690626,1733724654277,-500.0,9.863e-05,2,"2024-12-09T06:10:54.277",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690627,1733724654287,-500.0,9.863e-05,2,"2024-12-09T06:10:54.287",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690628,1733724654296,-185.90499696,9.863e-05,2,"2024-12-09T06:10:54.296",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690629,1733724654306,-500.0,9.863e-05,2,"2024-12-09T06:10:54.306",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690630,1733724654315,-500.0,9.863e-05,2,"2024-12-09T06:10:54.315",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690631,1733724654326,-500.0,9.863e-05,2,"2024-12-09T06:10:54.326",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690632,1733724654336,-500.0,9.863e-05,2,"2024-12-09T06:10:54.336",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690633,1733724654346,-500.0,9.863e-05,2,"2024-12-09T06:10:54.346",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690634,1733724654356,-500.0,9.863e-05,2,"2024-12-09T06:10:54.356",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690635,1733724654366,-500.0,9.863e-05,2,"2024-12-09T06:10:54.366",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690636,1733724654376,-500.0,9.863e-05,2,"2024-12-09T06:10:54.376",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690637,1733724654386,-500.0,9.863e-05,2,"2024-12-09T06:10:54.386",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690638,1733724654396,-500.0,9.863e-05,2,"2024-12-09T06:10:54.396",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690639,1733724654406,-500.0,9.863e-05,2,"2024-12-09T06:10:54.406",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690640,1733724654416,-500.0,9.863e-05,2,"2024-12-09T06:10:54.416",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690641,1733724654425,-500.0,9.863e-05,2,"2024-12-09T06:10:54.425",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690642,1733724654435,-500.0,9.863e-05,2,"2024-12-09T06:10:54.435",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690643,1733724654444,-500.0,9.863e-05,2,"2024-12-09T06:10:54.444",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690644,1733724654454,-500.0,9.863e-05,2,"2024-12-09T06:10:54.454",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690645,1733724654464,-500.0,9.863e-05,2,"2024-12-09T06:10:54.464",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690646,1733724654473,-500.0,9.863e-05,2,"2024-12-09T06:10:54.473",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690647,1733724654483,-500.0,9.863e-05,2,"2024-12-09T06:10:54.483",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690648,1733724654493,-500.0,9.863e-05,2,"2024-12-09T06:10:54.493",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690649,1733724654502,-500.0,9.863e-05,2,"2024-12-09T06:10:54.502",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690650,1733724654512,-500.0,9.863e-05,2,"2024-12-09T06:10:54.512",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690651,1733724654522,-500.0,9.863e-05,2,"2024-12-09T06:10:54.522",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690652,1733724654531,-500.0,9.863e-05,2,"2024-12-09T06:10:54.531",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690653,1733724654541,-500.0,9.863e-05,2,"2024-12-09T06:10:54.541",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690654,1733724654550,-500.0,9.863e-05,2,"2024-12-09T06:10:54.550",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690655,1733724654559,-500.0,9.863e-05,2,"2024-12-09T06:10:54.559",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690656,1733724654568,-500.0,9.863e-05,2,"2024-12-09T06:10:54.568",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690657,1733724654578,-500.0,9.863e-05,2,"2024-12-09T06:10:54.578",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690658,1733724654588,-500.0,9.863e-05,2,"2024-12-09T06:10:54.588",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690659,1733724654597,-500.0,9.863e-05,2,"2024-12-09T06:10:54.597",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690660,1733724654607,-500.0,9.863e-05,2,"2024-12-09T06:10:54.607",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690661,1733724654616,-500.0,9.863e-05,2,"2024-12-09T06:10:54.616",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690662,1733724654625,-500.0,9.863e-05,2,"2024-12-09T06:10:54.625",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690663,1733724654635,-500.0,9.863e-05,2,"2024-12-09T06:10:54.635",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690664,1733724654644,-500.0,9.863e-05,2,"2024-12-09T06:10:54.644",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690665,1733724654654,-500.0,9.863e-05,2,"2024-12-09T06:10:54.654",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690666,1733724654663,-269.4375249,9.863e-05,2,"2024-12-09T06:10:54.663",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690667,1733724654673,-500.0,9.863e-05,2,"2024-12-09T06:10:54.673",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690668,1733724654682,-500.0,9.863e-05,2,"2024-12-09T06:10:54.682",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690669,1733724654692,-500.0,9.863e-05,2,"2024-12-09T06:10:54.692",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690670,1733724654703,-500.0,9.863e-05,2,"2024-12-09T06:10:54.703",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690671,1733724654712,-500.0,9.863e-05,2,"2024-12-09T06:10:54.712",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690672,1733724654721,-500.0,9.863e-05,2,"2024-12-09T06:10:54.721",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690673,1733724654731,-500.0,9.863e-05,2,"2024-12-09T06:10:54.731",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690674,1733724654740,-500.0,9.863e-05,2,"2024-12-09T06:10:54.740",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690675,1733724654749,-500.0,9.863e-05,2,"2024-12-09T06:10:54.749",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690676,1733724654759,-451.56958223,9.863e-05,2,"2024-12-09T06:10:54.759",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690677,1733724654768,-255.28536411,9.863e-05,2,"2024-12-09T06:10:54.768",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690678,1733724654778,-500.0,9.863e-05,2,"2024-12-09T06:10:54.778",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690679,1733724654787,-597.31636538,9.863e-05,2,"2024-12-09T06:10:54.787",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690680,1733724654797,-500.0,9.863e-05,2,"2024-12-09T06:10:54.797",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690681,1733724654806,-500.0,9.863e-05,2,"2024-12-09T06:10:54.806",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690682,1733724654815,-500.0,9.863e-05,2,"2024-12-09T06:10:54.815",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690683,1733724654825,-500.0,9.863e-05,2,"2024-12-09T06:10:54.825",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690684,1733724654834,-500.0,9.863e-05,2,"2024-12-09T06:10:54.834",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690685,1733724654844,-500.0,9.863e-05,2,"2024-12-09T06:10:54.844",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690686,1733724654854,-500.0,9.863e-05,2,"2024-12-09T06:10:54.854",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690687,1733724654863,-500.0,9.863e-05,2,"2024-12-09T06:10:54.863",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690688,1733724654873,-500.0,9.863e-05,2,"2024-12-09T06:10:54.873",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690689,1733724654881,-413.4475007,9.863e-05,2,"2024-12-09T06:10:54.881",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690690,1733724654890,-500.0,9.863e-05,2,"2024-12-09T06:10:54.890",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690691,1733724654900,-500.0,9.863e-05,2,"2024-12-09T06:10:54.900",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690692,1733724654910,-500.0,9.863e-05,2,"2024-12-09T06:10:54.910",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690693,1733724654920,-500.0,9.863e-05,2,"2024-12-09T06:10:54.920",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690694,1733724654930,-500.0,9.863e-05,2,"2024-12-09T06:10:54.930",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690695,1733724654939,-500.0,9.863e-05,2,"2024-12-09T06:10:54.939",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690696,1733724654949,-500.0,9.863e-05,2,"2024-12-09T06:10:54.949",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690697,1733724654959,-500.0,9.863e-05,2,"2024-12-09T06:10:54.959",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690698,1733724654969,-500.0,9.863e-05,2,"2024-12-09T06:10:54.969",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690699,1733724654979,-500.0,9.863e-05,2,"2024-12-09T06:10:54.979",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690700,1733724654990,-500.0,9.863e-05,2,"2024-12-09T06:10:54.990",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690701,1733724655003,-500.0,9.863e-05,2,"2024-12-09T06:10:55.003",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690702,1733724655012,-500.0,9.863e-05,2,"2024-12-09T06:10:55.012",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690703,1733724655021,-500.0,9.863e-05,2,"2024-12-09T06:10:55.021",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690704,1733724655031,-500.0,9.863e-05,2,"2024-12-09T06:10:55.031",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690705,1733724655041,-801.91,9.863e-05,2,"2024-12-09T06:10:55.041",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690706,1733724655050,-500.0,9.863e-05,2,"2024-12-09T06:10:55.050",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690707,1733724655060,-500.0,9.863e-05,2,"2024-12-09T06:10:55.060",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690708,1733724655069,-801.91,9.863e-05,2,"2024-12-09T06:10:55.069",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690709,1733724655078,-500.0,9.863e-05,2,"2024-12-09T06:10:55.078",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690710,1733724655090,-500.0,9.863e-05,2,"2024-12-09T06:10:55.090",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690711,1733724655100,-801.91,9.863e-05,2,"2024-12-09T06:10:55.100",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690712,1733724655110,-500.0,9.863e-05,2,"2024-12-09T06:10:55.110",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690713,1733724655119,-500.0,9.863e-05,2,"2024-12-09T06:10:55.119",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690714,1733724655129,-801.91,9.863e-05,2,"2024-12-09T06:10:55.129",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690715,1733724655139,-500.0,9.863e-05,2,"2024-12-09T06:10:55.139",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690716,1733724655148,-500.0,9.863e-05,2,"2024-12-09T06:10:55.148",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690717,1733724655157,-500.0,9.863e-05,2,"2024-12-09T06:10:55.157",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690718,1733724655167,-500.0,9.863e-05,2,"2024-12-09T06:10:55.167",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690719,1733724655177,-801.91,9.863e-05,2,"2024-12-09T06:10:55.177",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690720,1733724655187,-500.0,9.863e-05,2,"2024-12-09T06:10:55.187",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690721,1733724655197,-500.0,9.863e-05,2,"2024-12-09T06:10:55.197",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690722,1733724655206,-500.0,9.863e-05,2,"2024-12-09T06:10:55.206",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690723,1733724655215,-801.91,9.863e-05,2,"2024-12-09T06:10:55.215",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690724,1733724655224,-500.0,9.863e-05,2,"2024-12-09T06:10:55.224",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690725,1733724655234,-500.0,9.863e-05,2,"2024-12-09T06:10:55.234",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690726,1733724655245,-801.91,9.863e-05,2,"2024-12-09T06:10:55.245",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690727,1733724655254,-500.0,9.863e-05,2,"2024-12-09T06:10:55.254",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690728,1733724655264,-500.0,9.863e-05,2,"2024-12-09T06:10:55.264",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690729,1733724655273,-500.0,9.863e-05,2,"2024-12-09T06:10:55.273",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690730,1733724655282,-801.91,9.863e-05,2,"2024-12-09T06:10:55.282",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690731,1733724655292,-291.96042386,9.863e-05,2,"2024-12-09T06:10:55.292",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690732,1733724655302,-801.91,9.863e-05,2,"2024-12-09T06:10:55.302",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690733,1733724655311,-500.0,9.863e-05,2,"2024-12-09T06:10:55.311",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690734,1733724655320,-500.0,9.863e-05,2,"2024-12-09T06:10:55.320",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690735,1733724655330,-801.91,9.863e-05,2,"2024-12-09T06:10:55.330",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690736,1733724655341,-500.0,9.863e-05,2,"2024-12-09T06:10:55.341",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690737,1733724655350,-500.0,9.863e-05,2,"2024-12-09T06:10:55.350",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690738,1733724655361,-801.91,9.863e-05,2,"2024-12-09T06:10:55.361",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690739,1733724655371,-169.45976851,9.863e-05,2,"2024-12-09T06:10:55.371",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690740,1733724655380,-514.64,9.863e-05,2,"2024-12-09T06:10:55.380",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690741,1733724655391,-309.15530363,9.863e-05,2,"2024-12-09T06:10:55.391",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690742,1733724655407,-801.91,9.863e-05,2,"2024-12-09T06:10:55.407",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690743,1733724655425,-514.64,9.863e-05,2,"2024-12-09T06:10:55.425",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690744,1733724655434,-801.91,9.863e-05,2,"2024-12-09T06:10:55.434",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690745,1733724655443,-514.64,9.863e-05,2,"2024-12-09T06:10:55.443",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690746,1733724655453,-801.91,9.863e-05,2,"2024-12-09T06:10:55.453",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690747,1733724655462,-514.64,9.863e-05,2,"2024-12-09T06:10:55.462",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690748,1733724655472,-801.91,9.863e-05,2,"2024-12-09T06:10:55.472",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690749,1733724655482,-514.64,9.863e-05,2,"2024-12-09T06:10:55.482",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690750,1733724655494,-801.91,9.863e-05,2,"2024-12-09T06:10:55.494",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690751,1733724655503,-514.64,9.863e-05,2,"2024-12-09T06:10:55.503",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690752,1733724655513,-801.91,9.863e-05,2,"2024-12-09T06:10:55.513",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690753,1733724655523,-514.64,9.863e-05,2,"2024-12-09T06:10:55.523",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690754,1733724655532,-801.91,9.863e-05,2,"2024-12-09T06:10:55.532",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690755,1733724655542,-801.91,9.863e-05,2,"2024-12-09T06:10:55.542",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690756,1733724655551,-514.64,9.863e-05,2,"2024-12-09T06:10:55.551",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690757,1733724655562,-801.91,9.863e-05,2,"2024-12-09T06:10:55.562",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690758,1733724655571,-514.64,9.863e-05,2,"2024-12-09T06:10:55.571",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690759,1733724655580,-801.91,9.863e-05,2,"2024-12-09T06:10:55.580",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690760,1733724655590,-514.64,9.863e-05,2,"2024-12-09T06:10:55.590",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690761,1733724655599,-801.91,9.863e-05,2,"2024-12-09T06:10:55.599",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690762,1733724655608,-514.64,9.863e-05,2,"2024-12-09T06:10:55.608",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690763,1733724655618,-801.91,9.863e-05,2,"2024-12-09T06:10:55.618",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690764,1733724655627,-514.64,9.863e-05,2,"2024-12-09T06:10:55.627",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690765,1733724655636,-500.0,9.863e-05,2,"2024-12-09T06:10:55.636",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690766,1733724655646,-801.94690928,9.863e-05,2,"2024-12-09T06:10:55.646",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690767,1733724655655,-514.64,9.863e-05,2,"2024-12-09T06:10:55.655",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690768,1733724655664,-500.0,9.863e-05,2,"2024-12-09T06:10:55.664",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690769,1733724655673,-514.64,9.863e-05,2,"2024-12-09T06:10:55.673",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690770,1733724655683,-500.0,9.863e-05,2,"2024-12-09T06:10:55.683",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690771,1733724655692,-514.64,9.863e-05,2,"2024-12-09T06:10:55.692",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690772,1733724655702,-500.0,9.863e-05,2,"2024-12-09T06:10:55.702",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690773,1733724655711,-500.0,9.863e-05,2,"2024-12-09T06:10:55.711",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690774,1733724655721,-514.64,9.863e-05,2,"2024-12-09T06:10:55.721",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690775,1733724655730,-500.0,9.863e-05,2,"2024-12-09T06:10:55.730",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690776,1733724655744,-500.0,9.863e-05,2,"2024-12-09T06:10:55.744",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690777,1733724655753,-514.64,9.863e-05,2,"2024-12-09T06:10:55.753",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690778,1733724655764,-500.0,9.863e-05,2,"2024-12-09T06:10:55.764",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690779,1733724655773,-514.64,9.863e-05,2,"2024-12-09T06:10:55.773",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690780,1733724655787,-500.0,9.863e-05,2,"2024-12-09T06:10:55.787",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690781,1733724655797,-500.0,9.863e-05,2,"2024-12-09T06:10:55.797",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690782,1733724655807,-514.64,9.863e-05,2,"2024-12-09T06:10:55.807",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690783,1733724655817,-500.0,9.863e-05,2,"2024-12-09T06:10:55.817",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690784,1733724655827,-500.0,9.863e-05,2,"2024-12-09T06:10:55.827",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690785,1733724655836,-514.64,9.863e-05,2,"2024-12-09T06:10:55.836",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690786,1733724655846,-202.15405299,9.863e-05,2,"2024-12-09T06:10:55.846",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690787,1733724655856,-513.0839467,9.863e-05,2,"2024-12-09T06:10:55.856",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690788,1733724655866,-514.64,9.863e-05,2,"2024-12-09T06:10:55.866",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690789,1733724655876,-514.64,9.863e-05,2,"2024-12-09T06:10:55.876",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690790,1733724655886,-514.64,9.863e-05,2,"2024-12-09T06:10:55.886",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690791,1733724655896,-514.71568627,9.863e-05,2,"2024-12-09T06:10:55.896",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690792,1733724655906,-762.8,9.863e-05,2,"2024-12-09T06:10:55.906",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690793,1733724655915,-762.8,9.863e-05,2,"2024-12-09T06:10:55.915",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690794,1733724655925,-762.8,9.863e-05,2,"2024-12-09T06:10:55.925",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690795,1733724655935,-762.8,9.863e-05,2,"2024-12-09T06:10:55.935",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690796,1733724655944,-762.8,9.863e-05,2,"2024-12-09T06:10:55.944",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690797,1733724655954,-762.8,9.863e-05,2,"2024-12-09T06:10:55.954",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690798,1733724655963,-762.8,9.863e-05,2,"2024-12-09T06:10:55.963",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690799,1733724655972,-762.8,9.863e-05,2,"2024-12-09T06:10:55.972",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690800,1733724655982,-762.8,9.863e-05,2,"2024-12-09T06:10:55.982",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690801,1733724655991,-762.8,9.863e-05,2,"2024-12-09T06:10:55.991",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690802,1733724656001,-762.8,9.863e-05,2,"2024-12-09T06:10:56.001",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690803,1733724656010,-762.8,9.863e-05,2,"2024-12-09T06:10:56.010",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690804,1733724656020,-762.8,9.863e-05,2,"2024-12-09T06:10:56.020",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690805,1733724656030,-762.8,9.863e-05,2,"2024-12-09T06:10:56.030",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690806,1733724656039,-762.8,9.863e-05,2,"2024-12-09T06:10:56.039",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690807,1733724656048,-500.0,9.863e-05,2,"2024-12-09T06:10:56.048",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690808,1733724656058,-762.8,9.863e-05,2,"2024-12-09T06:10:56.058",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690809,1733724656067,-500.0,9.863e-05,2,"2024-12-09T06:10:56.067",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690810,1733724656076,-762.8,9.863e-05,2,"2024-12-09T06:10:56.076",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690811,1733724656089,-500.0,9.863e-05,2,"2024-12-09T06:10:56.089",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690812,1733724656098,-762.8,9.863e-05,2,"2024-12-09T06:10:56.098",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690813,1733724656107,-500.0,9.863e-05,2,"2024-12-09T06:10:56.107",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690814,1733724656116,-762.8,9.863e-05,2,"2024-12-09T06:10:56.116",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690815,1733724656127,-762.8,9.863e-05,2,"2024-12-09T06:10:56.127",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690816,1733724656136,-500.0,9.863e-05,2,"2024-12-09T06:10:56.136",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690817,1733724656146,-500.0,9.863e-05,2,"2024-12-09T06:10:56.146",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690818,1733724656156,-762.8,9.863e-05,2,"2024-12-09T06:10:56.156",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690819,1733724656166,-500.0,9.863e-05,2,"2024-12-09T06:10:56.166",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690820,1733724656176,-577.23463613,9.863e-05,2,"2024-12-09T06:10:56.176",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690821,1733724656185,-762.8,9.863e-05,2,"2024-12-09T06:10:56.185",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690822,1733724656195,-500.0,9.863e-05,2,"2024-12-09T06:10:56.195",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690823,1733724656203,-502.39185381,9.863e-05,2,"2024-12-09T06:10:56.203",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690824,1733724656213,-762.8,9.863e-05,2,"2024-12-09T06:10:56.213",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690825,1733724656222,-762.88677459,9.863e-05,2,"2024-12-09T06:10:56.222",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690826,1733724656231,-500.0,9.863e-05,2,"2024-12-09T06:10:56.231",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690827,1733724656241,-500.0,9.863e-05,2,"2024-12-09T06:10:56.241",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690828,1733724656250,-500.0,9.863e-05,2,"2024-12-09T06:10:56.250",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690829,1733724656260,-500.0,9.863e-05,2,"2024-12-09T06:10:56.260",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690830,1733724656270,-500.0,9.863e-05,2,"2024-12-09T06:10:56.270",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690831,1733724656279,-500.0,9.863e-05,2,"2024-12-09T06:10:56.279",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690832,1733724656289,-500.0,9.863e-05,2,"2024-12-09T06:10:56.289",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690833,1733724656299,-500.0,9.863e-05,2,"2024-12-09T06:10:56.299",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690834,1733724656308,-500.0,9.863e-05,2,"2024-12-09T06:10:56.308",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690835,1733724656317,-500.0,9.863e-05,2,"2024-12-09T06:10:56.317",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690836,1733724656327,-500.0,9.863e-05,2,"2024-12-09T06:10:56.327",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690837,1733724656337,-500.0,9.863e-05,2,"2024-12-09T06:10:56.337",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690838,1733724656346,-500.0,9.863e-05,2,"2024-12-09T06:10:56.346",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690839,1733724656355,-500.0,9.863e-05,2,"2024-12-09T06:10:56.355",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690840,1733724656365,-500.0,9.863e-05,2,"2024-12-09T06:10:56.365",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690841,1733724656374,-500.0,9.863e-05,2,"2024-12-09T06:10:56.374",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690842,1733724656384,-500.0,9.863e-05,2,"2024-12-09T06:10:56.384",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690843,1733724656393,-500.0,9.863e-05,2,"2024-12-09T06:10:56.393",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690844,1733724656403,-500.0,9.863e-05,2,"2024-12-09T06:10:56.403",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690845,1733724656412,-500.0,9.863e-05,2,"2024-12-09T06:10:56.412",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690846,1733724656421,-500.0,9.863e-05,2,"2024-12-09T06:10:56.421",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690847,1733724656431,-500.0,9.863e-05,2,"2024-12-09T06:10:56.431",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690848,1733724656439,-175.42456396,9.863e-05,2,"2024-12-09T06:10:56.439",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690849,1733724656449,-500.0,9.863e-05,2,"2024-12-09T06:10:56.449",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690850,1733724656459,-500.0,9.863e-05,2,"2024-12-09T06:10:56.459",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690851,1733724656468,-500.0,9.863e-05,2,"2024-12-09T06:10:56.468",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690852,1733724656477,-500.0,9.863e-05,2,"2024-12-09T06:10:56.477",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690853,1733724656487,-500.0,9.863e-05,2,"2024-12-09T06:10:56.487",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690854,1733724656498,-500.0,9.863e-05,2,"2024-12-09T06:10:56.498",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690855,1733724656507,-500.0,9.863e-05,2,"2024-12-09T06:10:56.507",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690856,1733724656517,-500.0,9.863e-05,2,"2024-12-09T06:10:56.517",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690857,1733724656527,-500.0,9.863e-05,2,"2024-12-09T06:10:56.527",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690858,1733724656536,-500.0,9.863e-05,2,"2024-12-09T06:10:56.536",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690859,1733724656546,-387.36709448,9.863e-05,2,"2024-12-09T06:10:56.546",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690860,1733724656555,-543.90762778,9.863e-05,2,"2024-12-09T06:10:56.555",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690861,1733724656566,-500.0,9.863e-05,2,"2024-12-09T06:10:56.566",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690862,1733724656575,-500.0,9.863e-05,2,"2024-12-09T06:10:56.575",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690863,1733724656585,-500.0,9.863e-05,2,"2024-12-09T06:10:56.585",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690864,1733724656594,-500.0,9.863e-05,2,"2024-12-09T06:10:56.594",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690865,1733724656603,-500.0,9.863e-05,2,"2024-12-09T06:10:56.603",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690866,1733724656613,-500.0,9.863e-05,2,"2024-12-09T06:10:56.613",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690867,1733724656622,-564.92521861,9.863e-05,2,"2024-12-09T06:10:56.622",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690868,1733724656631,-500.0,9.863e-05,2,"2024-12-09T06:10:56.631",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690869,1733724656641,-500.0,9.863e-05,2,"2024-12-09T06:10:56.641",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690870,1733724656651,-500.0,9.863e-05,2,"2024-12-09T06:10:56.651",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690871,1733724656660,-500.0,9.863e-05,2,"2024-12-09T06:10:56.660",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690872,1733724656670,-500.0,9.863e-05,2,"2024-12-09T06:10:56.670",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690873,1733724656679,-500.0,9.863e-05,2,"2024-12-09T06:10:56.679",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690874,1733724656689,-500.0,9.863e-05,2,"2024-12-09T06:10:56.689",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690875,1733724656700,-500.0,9.863e-05,2,"2024-12-09T06:10:56.700",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690876,1733724656709,-500.0,9.863e-05,2,"2024-12-09T06:10:56.709",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690877,1733724656719,-500.0,9.863e-05,2,"2024-12-09T06:10:56.719",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690878,1733724656729,-500.0,9.863e-05,2,"2024-12-09T06:10:56.729",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690879,1733724656738,-500.0,9.863e-05,2,"2024-12-09T06:10:56.738",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690880,1733724656749,-150.0,9.863e-05,2,"2024-12-09T06:10:56.749",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690881,1733724656758,-500.0,9.863e-05,2,"2024-12-09T06:10:56.758",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690882,1733724656768,-150.0,9.863e-05,2,"2024-12-09T06:10:56.768",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690883,1733724656777,-500.0,9.863e-05,2,"2024-12-09T06:10:56.777",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690884,1733724656787,-500.0,9.863e-05,2,"2024-12-09T06:10:56.787",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690885,1733724656797,-150.0,9.863e-05,2,"2024-12-09T06:10:56.797",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690886,1733724656807,-500.0,9.863e-05,2,"2024-12-09T06:10:56.807",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690887,1733724656816,-500.0,9.863e-05,2,"2024-12-09T06:10:56.816",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690888,1733724656825,-150.0,9.863e-05,2,"2024-12-09T06:10:56.825",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690889,1733724656835,-500.0,9.863e-05,2,"2024-12-09T06:10:56.835",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690890,1733724656845,-500.0,9.863e-05,2,"2024-12-09T06:10:56.845",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690891,1733724656855,-150.0,9.863e-05,2,"2024-12-09T06:10:56.855",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690892,1733724656864,-500.0,9.863e-05,2,"2024-12-09T06:10:56.864",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690893,1733724656874,-500.0,9.863e-05,2,"2024-12-09T06:10:56.874",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690894,1733724656883,-150.0,9.863e-05,2,"2024-12-09T06:10:56.883",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690895,1733724656893,-500.0,9.863e-05,2,"2024-12-09T06:10:56.893",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690896,1733724656903,-500.0,9.863e-05,2,"2024-12-09T06:10:56.903",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690897,1733724656913,-276.39783337,9.863e-05,2,"2024-12-09T06:10:56.913",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690898,1733724656923,-500.0,9.863e-05,2,"2024-12-09T06:10:56.923",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690899,1733724656932,-500.0,9.863e-05,2,"2024-12-09T06:10:56.932",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690900,1733724656941,-500.0,9.863e-05,2,"2024-12-09T06:10:56.941",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690901,1733724656951,-500.0,9.863e-05,2,"2024-12-09T06:10:56.951",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690902,1733724656960,-500.0,9.863e-05,2,"2024-12-09T06:10:56.960",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690903,1733724656970,-500.0,9.863e-05,2,"2024-12-09T06:10:56.970",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690904,1733724656979,-277.53932315,9.863e-05,2,"2024-12-09T06:10:56.979",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690905,1733724656988,-500.0,9.863e-05,2,"2024-12-09T06:10:56.988",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690906,1733724656999,-500.0,9.863e-05,2,"2024-12-09T06:10:56.999",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690907,1733724657008,-500.0,9.863e-05,2,"2024-12-09T06:10:57.008",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690908,1733724657017,-500.0,9.863e-05,2,"2024-12-09T06:10:57.017",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690909,1733724657027,-500.0,9.863e-05,2,"2024-12-09T06:10:57.027",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690910,1733724657037,-500.0,9.863e-05,2,"2024-12-09T06:10:57.037",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690911,1733724657047,-500.0,9.863e-05,2,"2024-12-09T06:10:57.047",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690912,1733724657056,-500.0,9.863e-05,2,"2024-12-09T06:10:57.056",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690913,1733724657066,-500.0,9.863e-05,2,"2024-12-09T06:10:57.066",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690914,1733724657075,-500.0,9.863e-05,2,"2024-12-09T06:10:57.075",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690915,1733724657086,-500.0,9.863e-05,2,"2024-12-09T06:10:57.086",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690916,1733724657098,-500.0,9.863e-05,2,"2024-12-09T06:10:57.098",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690917,1733724657108,-500.0,9.863e-05,2,"2024-12-09T06:10:57.108",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690918,1733724657117,-500.0,9.863e-05,2,"2024-12-09T06:10:57.117",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690919,1733724657126,-500.0,9.863e-05,2,"2024-12-09T06:10:57.126",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690920,1733724657137,-500.0,9.863e-05,2,"2024-12-09T06:10:57.137",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690921,1733724657146,-500.0,9.863e-05,2,"2024-12-09T06:10:57.146",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690922,1733724657155,-452.0754035,9.863e-05,2,"2024-12-09T06:10:57.155",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690923,1733724657166,-500.0,9.863e-05,2,"2024-12-09T06:10:57.166",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690924,1733724657175,-500.0,9.863e-05,2,"2024-12-09T06:10:57.175",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690925,1733724657185,-500.0,9.863e-05,2,"2024-12-09T06:10:57.185",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690926,1733724657306,-500.0,9.863e-05,2,"2024-12-09T06:10:57.306",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690927,1733724657350,-500.0,9.863e-05,2,"2024-12-09T06:10:57.350",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690928,1733724657360,-500.0,9.863e-05,2,"2024-12-09T06:10:57.360",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690929,1733724657369,-500.0,9.863e-05,2,"2024-12-09T06:10:57.369",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690930,1733724657379,-500.0,9.863e-05,2,"2024-12-09T06:10:57.379",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690931,1733724657388,-500.0,9.863e-05,2,"2024-12-09T06:10:57.388",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690932,1733724657397,-500.0,9.863e-05,2,"2024-12-09T06:10:57.397",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690933,1733724657406,-402.89111601,9.863e-05,2,"2024-12-09T06:10:57.406",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690934,1733724657416,-95.60717351,9.863e-05,2,"2024-12-09T06:10:57.416",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690935,1733724658907,-404.39282649,9.863e-05,2,"2024-12-09T06:10:58.907",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690936,1733724658917,-500.0,9.863e-05,2,"2024-12-09T06:10:58.917",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690937,1733724658927,-500.0,9.863e-05,2,"2024-12-09T06:10:58.927",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690938,1733724658936,-500.0,9.863e-05,2,"2024-12-09T06:10:58.936",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690939,1733724658946,-500.0,9.863e-05,2,"2024-12-09T06:10:58.946",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690940,1733724658955,-500.0,9.863e-05,2,"2024-12-09T06:10:58.955",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690941,1733724658964,-500.0,9.863e-05,2,"2024-12-09T06:10:58.964",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690942,1733724658974,-500.0,9.863e-05,2,"2024-12-09T06:10:58.974",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690943,1733724658983,-500.0,9.863e-05,2,"2024-12-09T06:10:58.983",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690944,1733724658993,-500.0,9.863e-05,2,"2024-12-09T06:10:58.993",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690945,1733724659003,-500.0,9.863e-05,2,"2024-12-09T06:10:59.003",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690946,1733724659012,-500.0,9.863e-05,2,"2024-12-09T06:10:59.012",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690947,1733724659021,-500.0,9.863e-05,2,"2024-12-09T06:10:59.021",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690948,1733724659031,-500.0,9.863e-05,2,"2024-12-09T06:10:59.031",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690949,1733724659040,-500.0,9.863e-05,2,"2024-12-09T06:10:59.040",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690950,1733724659050,-500.0,9.863e-05,2,"2024-12-09T06:10:59.050",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690951,1733724659059,-631.6482478,9.863e-05,2,"2024-12-09T06:10:59.059",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690952,1733724659070,-798.15,9.863e-05,2,"2024-12-09T06:10:59.070",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690953,1733724659079,-798.15,9.863e-05,2,"2024-12-09T06:10:59.079",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690954,1733724659090,-798.15,9.863e-05,2,"2024-12-09T06:10:59.090",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690955,1733724659101,-798.15,9.863e-05,2,"2024-12-09T06:10:59.101",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690956,1733724659110,-798.15,9.863e-05,2,"2024-12-09T06:10:59.110",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690957,1733724659119,-798.15,9.863e-05,2,"2024-12-09T06:10:59.119",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690958,1733724659129,-798.15,9.863e-05,2,"2024-12-09T06:10:59.129",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690959,1733724659138,-693.5,9.863e-05,2,"2024-12-09T06:10:59.138",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690960,1733724659148,-798.15,9.863e-05,2,"2024-12-09T06:10:59.148",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690961,1733724659157,-693.5,9.863e-05,2,"2024-12-09T06:10:59.157",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690962,1733724659168,-798.15,9.863e-05,2,"2024-12-09T06:10:59.168",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690963,1733724659177,-798.15,9.863e-05,2,"2024-12-09T06:10:59.177",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690964,1733724659187,-693.5,9.863e-05,2,"2024-12-09T06:10:59.187",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690965,1733724659196,-798.15,9.863e-05,2,"2024-12-09T06:10:59.196",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690966,1733724659205,-693.5,9.863e-05,2,"2024-12-09T06:10:59.205",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690967,1733724659215,-798.15,9.863e-05,2,"2024-12-09T06:10:59.215",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690968,1733724659224,-693.5,9.863e-05,2,"2024-12-09T06:10:59.224",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690969,1733724659233,-798.15,9.863e-05,2,"2024-12-09T06:10:59.233",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690970,1733724659243,-693.5,9.863e-05,2,"2024-12-09T06:10:59.243",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690971,1733724659253,-693.5,9.863e-05,2,"2024-12-09T06:10:59.253",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690972,1733724659262,-693.5,9.863e-05,2,"2024-12-09T06:10:59.262",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690973,1733724659272,-798.15,9.863e-05,2,"2024-12-09T06:10:59.272",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690974,1733724659282,-693.5,9.863e-05,2,"2024-12-09T06:10:59.282",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690975,1733724659292,-693.5,9.863e-05,2,"2024-12-09T06:10:59.292",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690976,1733724659302,-798.15,9.863e-05,2,"2024-12-09T06:10:59.302",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690977,1733724659311,-693.5,9.863e-05,2,"2024-12-09T06:10:59.311",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690978,1733724659321,-798.15,9.863e-05,2,"2024-12-09T06:10:59.321",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690979,1733724659330,-798.15,9.863e-05,2,"2024-12-09T06:10:59.330",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690980,1733724659340,-693.5,9.863e-05,2,"2024-12-09T06:10:59.340",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690981,1733724659349,-798.15,9.863e-05,2,"2024-12-09T06:10:59.349",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690982,1733724659359,-693.5,9.863e-05,2,"2024-12-09T06:10:59.359",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690983,1733724659370,-798.15,9.863e-05,2,"2024-12-09T06:10:59.370",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690984,1733724659379,-798.15,9.863e-05,2,"2024-12-09T06:10:59.379",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690985,1733724659389,-693.5,9.863e-05,2,"2024-12-09T06:10:59.389",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690986,1733724659398,-693.5,9.863e-05,2,"2024-12-09T06:10:59.398",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690987,1733724659408,-798.15,9.863e-05,2,"2024-12-09T06:10:59.408",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690988,1733724659417,-693.5,9.863e-05,2,"2024-12-09T06:10:59.417",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690989,1733724659426,-798.15,9.863e-05,2,"2024-12-09T06:10:59.426",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690990,1733724659436,-693.5,9.863e-05,2,"2024-12-09T06:10:59.436",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690991,1733724659445,-798.15,9.863e-05,2,"2024-12-09T06:10:59.445",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690992,1733724659455,-693.5,9.863e-05,2,"2024-12-09T06:10:59.455",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690993,1733724659464,-798.37768993,9.863e-05,2,"2024-12-09T06:10:59.464",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690994,1733724659474,-719.04,9.863e-05,2,"2024-12-09T06:10:59.474",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690995,1733724659484,-693.5,9.863e-05,2,"2024-12-09T06:10:59.484",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690996,1733724659495,-719.04,9.863e-05,2,"2024-12-09T06:10:59.495",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690997,1733724659504,-693.5,9.863e-05,2,"2024-12-09T06:10:59.504",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690998,1733724659514,-693.5,9.863e-05,2,"2024-12-09T06:10:59.514",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690999,1733724659523,-719.04,9.863e-05,2,"2024-12-09T06:10:59.523",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691000,1733724659533,-693.5,9.863e-05,2,"2024-12-09T06:10:59.533",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691001,1733724659543,-719.04,9.863e-05,2,"2024-12-09T06:10:59.543",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691002,1733724659552,-693.5,9.863e-05,2,"2024-12-09T06:10:59.552",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691003,1733724659562,-693.69658328,9.863e-05,2,"2024-12-09T06:10:59.562",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691004,1733724659572,-655.99,9.863e-05,2,"2024-12-09T06:10:59.572",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691005,1733724659581,-719.04,9.863e-05,2,"2024-12-09T06:10:59.581",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691006,1733724659591,-655.99,9.863e-05,2,"2024-12-09T06:10:59.591",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691007,1733724659600,-719.04,9.863e-05,2,"2024-12-09T06:10:59.600",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691008,1733724659610,-655.99,9.863e-05,2,"2024-12-09T06:10:59.610",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691009,1733724659619,-719.04,9.863e-05,2,"2024-12-09T06:10:59.619",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691010,1733724659628,-655.99,9.863e-05,2,"2024-12-09T06:10:59.628",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691011,1733724659638,-719.04,9.863e-05,2,"2024-12-09T06:10:59.638",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691012,1733724659647,-655.99,9.863e-05,2,"2024-12-09T06:10:59.647",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691013,1733724659656,-719.04,9.863e-05,2,"2024-12-09T06:10:59.656",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691014,1733724659665,-655.99,9.863e-05,2,"2024-12-09T06:10:59.665",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691015,1733724659675,-719.04,9.863e-05,2,"2024-12-09T06:10:59.675",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691016,1733724659685,-655.99,9.863e-05,2,"2024-12-09T06:10:59.685",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691017,1733724659695,-719.04,9.863e-05,2,"2024-12-09T06:10:59.695",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691018,1733724659705,-655.99,9.863e-05,2,"2024-12-09T06:10:59.705",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691019,1733724659714,-719.04,9.863e-05,2,"2024-12-09T06:10:59.714",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691020,1733724659723,-702.69,9.863e-05,2,"2024-12-09T06:10:59.723",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691021,1733724659732,-655.99,9.863e-05,2,"2024-12-09T06:10:59.732",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691022,1733724659741,-719.04,9.863e-05,2,"2024-12-09T06:10:59.741",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691023,1733724659750,-702.69,9.863e-05,2,"2024-12-09T06:10:59.750",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691024,1733724659759,-655.99,9.863e-05,2,"2024-12-09T06:10:59.759",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691025,1733724659769,-719.04,9.863e-05,2,"2024-12-09T06:10:59.769",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691026,1733724659778,-702.69,9.863e-05,2,"2024-12-09T06:10:59.778",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691027,1733724659787,-655.99,9.863e-05,2,"2024-12-09T06:10:59.787",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691028,1733724659797,-719.04,9.863e-05,2,"2024-12-09T06:10:59.797",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691029,1733724659806,-655.99,9.863e-05,2,"2024-12-09T06:10:59.806",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691030,1733724659815,-719.04,9.863e-05,2,"2024-12-09T06:10:59.815",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691031,1733724659824,-702.69,9.863e-05,2,"2024-12-09T06:10:59.824",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691032,1733724659833,-655.99,9.863e-05,2,"2024-12-09T06:10:59.833",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691033,1733724659843,-719.04,9.863e-05,2,"2024-12-09T06:10:59.843",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691034,1733724659852,-702.69,9.863e-05,2,"2024-12-09T06:10:59.852",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691035,1733724659862,-655.99,9.863e-05,2,"2024-12-09T06:10:59.862",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691036,1733724659872,-719.04,9.863e-05,2,"2024-12-09T06:10:59.872",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691037,1733724659881,-702.69,9.863e-05,2,"2024-12-09T06:10:59.881",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691038,1733724659891,-655.99,9.863e-05,2,"2024-12-09T06:10:59.891",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691039,1733724659901,-719.04,9.863e-05,2,"2024-12-09T06:10:59.901",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691040,1733724659910,-702.69,9.863e-05,2,"2024-12-09T06:10:59.910",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691041,1733724659920,-719.04,9.863e-05,2,"2024-12-09T06:10:59.920",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691042,1733724659929,-655.99,9.863e-05,2,"2024-12-09T06:10:59.929",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691043,1733724659939,-719.04,9.863e-05,2,"2024-12-09T06:10:59.939",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691044,1733724659948,-655.99,9.863e-05,2,"2024-12-09T06:10:59.948",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691045,1733724659958,-702.69,9.863e-05,2,"2024-12-09T06:10:59.958",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691046,1733724659967,-719.04,9.863e-05,2,"2024-12-09T06:10:59.967",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691047,1733724659976,-655.99,9.863e-05,2,"2024-12-09T06:10:59.976",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691048,1733724659986,-702.69,9.863e-05,2,"2024-12-09T06:10:59.986",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691049,1733724659996,-719.04,9.863e-05,2,"2024-12-09T06:10:59.996",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691050,1733724660006,-655.99,9.863e-05,2,"2024-12-09T06:11:00.006",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691051,1733724660016,-702.69,9.863e-05,2,"2024-12-09T06:11:00.016",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691052,1733724660363,-655.99,9.863e-05,2,"2024-12-09T06:11:00.363",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691053,1733724660374,-702.69,9.863e-05,2,"2024-12-09T06:11:00.374",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691054,1733724660384,-655.99,9.863e-05,2,"2024-12-09T06:11:00.384",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691055,1733724660393,-702.69,9.863e-05,2,"2024-12-09T06:11:00.393",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691056,1733724660403,-655.99,9.863e-05,2,"2024-12-09T06:11:00.403",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691057,1733724660412,-702.69,9.863e-05,2,"2024-12-09T06:11:00.412",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691058,1733724660423,-655.99,9.863e-05,2,"2024-12-09T06:11:00.423",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691059,1733724660432,-702.69,9.863e-05,2,"2024-12-09T06:11:00.432",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691060,1733724660443,-702.69,9.863e-05,2,"2024-12-09T06:11:00.443",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691061,1733724660453,-702.69,9.863e-05,2,"2024-12-09T06:11:00.453",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691062,1733724660462,-719.27218602,9.863e-05,2,"2024-12-09T06:11:00.462",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691063,1733724660471,-702.69,9.863e-05,2,"2024-12-09T06:11:00.471",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691064,1733724660481,-500.0,9.863e-05,2,"2024-12-09T06:11:00.481",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691065,1733724660491,-702.69,9.863e-05,2,"2024-12-09T06:11:00.491",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691066,1733724660502,-500.0,9.863e-05,2,"2024-12-09T06:11:00.502",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691067,1733724660511,-702.69,9.863e-05,2,"2024-12-09T06:11:00.511",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691068,1733724660520,-500.0,9.863e-05,2,"2024-12-09T06:11:00.520",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691069,1733724660530,-702.69,9.863e-05,2,"2024-12-09T06:11:00.530",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691070,1733724660540,-500.0,9.863e-05,2,"2024-12-09T06:11:00.540",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691071,1733724660550,-702.69,9.863e-05,2,"2024-12-09T06:11:00.550",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691072,1733724660560,-419.29234946,9.863e-05,2,"2024-12-09T06:11:00.560",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691073,1733724660570,-702.69,9.863e-05,2,"2024-12-09T06:11:00.570",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691074,1733724660579,-656.2235454,9.863e-05,2,"2024-12-09T06:11:00.579",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691075,1733724660590,-702.69,9.863e-05,2,"2024-12-09T06:11:00.590",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691076,1733724660599,-702.90395361,9.863e-05,2,"2024-12-09T06:11:00.599",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691077,1733724660609,-500.0,9.863e-05,2,"2024-12-09T06:11:00.609",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691078,1733724660618,-500.0,9.863e-05,2,"2024-12-09T06:11:00.618",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691079,1733724660628,-500.0,9.863e-05,2,"2024-12-09T06:11:00.628",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691080,1733724660638,-500.0,9.863e-05,2,"2024-12-09T06:11:00.638",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691081,1733724660647,-500.0,9.863e-05,2,"2024-12-09T06:11:00.647",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691082,1733724660656,-500.0,9.863e-05,2,"2024-12-09T06:11:00.656",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691083,1733724660666,-675.84,9.863e-05,2,"2024-12-09T06:11:00.666",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691084,1733724660676,-675.84,9.863e-05,2,"2024-12-09T06:11:00.676",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691085,1733724660685,-500.0,9.863e-05,2,"2024-12-09T06:11:00.685",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691086,1733724660695,-675.84,9.863e-05,2,"2024-12-09T06:11:00.695",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691087,1733724660704,-500.0,9.863e-05,2,"2024-12-09T06:11:00.704",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691088,1733724660714,-675.84,9.863e-05,2,"2024-12-09T06:11:00.714",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691089,1733724660723,-500.0,9.863e-05,2,"2024-12-09T06:11:00.723",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691090,1733724660733,-675.84,9.863e-05,2,"2024-12-09T06:11:00.733",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691091,1733724660742,-500.0,9.863e-05,2,"2024-12-09T06:11:00.742",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691092,1733724660752,-675.84,9.863e-05,2,"2024-12-09T06:11:00.752",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691093,1733724660761,-500.0,9.863e-05,2,"2024-12-09T06:11:00.761",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691094,1733724660770,-675.84,9.863e-05,2,"2024-12-09T06:11:00.770",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691095,1733724660780,-500.0,9.863e-05,2,"2024-12-09T06:11:00.780",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691096,1733724660789,-675.84,9.863e-05,2,"2024-12-09T06:11:00.789",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691097,1733724660799,-500.0,9.863e-05,2,"2024-12-09T06:11:00.799",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691098,1733724660808,-675.84,9.863e-05,2,"2024-12-09T06:11:00.808",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691099,1733724660818,-500.0,9.863e-05,2,"2024-12-09T06:11:00.818",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691100,1733724660827,-675.84,9.863e-05,2,"2024-12-09T06:11:00.827",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691101,1733724660837,-500.0,9.863e-05,2,"2024-12-09T06:11:00.837",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691102,1733724660847,-675.84,9.863e-05,2,"2024-12-09T06:11:00.847",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691103,1733724660856,-500.0,9.863e-05,2,"2024-12-09T06:11:00.856",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691104,1733724660866,-675.84,9.863e-05,2,"2024-12-09T06:11:00.866",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691105,1733724660875,-438.71258763,9.863e-05,2,"2024-12-09T06:11:00.875",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691106,1733724660884,-675.84,9.863e-05,2,"2024-12-09T06:11:00.884",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691107,1733724660894,-675.84,9.863e-05,2,"2024-12-09T06:11:00.894",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691108,1733724660903,-675.84,9.863e-05,2,"2024-12-09T06:11:00.903",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691109,1733724660913,-675.84,9.863e-05,2,"2024-12-09T06:11:00.913",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691110,1733724660922,-675.84,9.863e-05,2,"2024-12-09T06:11:00.922",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691111,1733724660932,-675.84,9.863e-05,2,"2024-12-09T06:11:00.932",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691112,1733724660941,-675.84,9.863e-05,2,"2024-12-09T06:11:00.941",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691113,1733724660950,-675.84,9.863e-05,2,"2024-12-09T06:11:00.950",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691114,1733724660960,-675.84,9.863e-05,2,"2024-12-09T06:11:00.960",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691115,1733724660970,-675.84,9.863e-05,2,"2024-12-09T06:11:00.970",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691116,1733724660980,-675.84,9.863e-05,2,"2024-12-09T06:11:00.980",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691117,1733724660989,-800.94,9.863e-05,2,"2024-12-09T06:11:00.989",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691118,1733724661001,-676.00982193,9.863e-05,2,"2024-12-09T06:11:01.001",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691119,1733724661011,-800.94,9.863e-05,2,"2024-12-09T06:11:01.011",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691120,1733724661020,-800.94,9.863e-05,2,"2024-12-09T06:11:01.020",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691121,1733724661030,-800.94,9.863e-05,2,"2024-12-09T06:11:01.030",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691122,1733724661041,-800.94,9.863e-05,2,"2024-12-09T06:11:01.041",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691123,1733724661050,-800.94,9.863e-05,2,"2024-12-09T06:11:01.050",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691124,1733724661060,-800.94,9.863e-05,2,"2024-12-09T06:11:01.060",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691125,1733724661069,-800.94,9.863e-05,2,"2024-12-09T06:11:01.069",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691126,1733724661078,-536.52,9.863e-05,2,"2024-12-09T06:11:01.078",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691127,1733724661091,-800.94,9.863e-05,2,"2024-12-09T06:11:01.091",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691128,1733724661108,-536.52,9.863e-05,2,"2024-12-09T06:11:01.108",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691129,1733724661118,-800.94,9.863e-05,2,"2024-12-09T06:11:01.118",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691130,1733724661127,-536.52,9.863e-05,2,"2024-12-09T06:11:01.127",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691131,1733724661138,-800.94,9.863e-05,2,"2024-12-09T06:11:01.138",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691132,1733724661147,-536.52,9.863e-05,2,"2024-12-09T06:11:01.147",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691133,1733724661157,-800.94,9.863e-05,2,"2024-12-09T06:11:01.157",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691134,1733724661166,-536.52,9.863e-05,2,"2024-12-09T06:11:01.166",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691135,1733724661176,-800.94,9.863e-05,2,"2024-12-09T06:11:01.176",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691136,1733724661186,-536.52,9.863e-05,2,"2024-12-09T06:11:01.186",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691137,1733724661196,-800.94,9.863e-05,2,"2024-12-09T06:11:01.196",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691138,1733724661206,-536.52,9.863e-05,2,"2024-12-09T06:11:01.206",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691139,1733724661215,-800.94,9.863e-05,2,"2024-12-09T06:11:01.215",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691140,1733724661225,-536.52,9.863e-05,2,"2024-12-09T06:11:01.225",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691141,1733724661235,-800.94,9.863e-05,2,"2024-12-09T06:11:01.235",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691142,1733724661246,-536.52,9.863e-05,2,"2024-12-09T06:11:01.246",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691143,1733724661256,-800.94,9.863e-05,2,"2024-12-09T06:11:01.256",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691144,1733724661266,-536.52,9.863e-05,2,"2024-12-09T06:11:01.266",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691145,1733724661276,-800.94,9.863e-05,2,"2024-12-09T06:11:01.276",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691146,1733724661285,-536.52,9.863e-05,2,"2024-12-09T06:11:01.285",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691147,1733724661295,-500.0,9.863e-05,2,"2024-12-09T06:11:01.295",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691148,1733724661305,-800.94,9.863e-05,2,"2024-12-09T06:11:01.305",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691149,1733724661315,-536.52,9.863e-05,2,"2024-12-09T06:11:01.315",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691150,1733724661325,-500.0,9.863e-05,2,"2024-12-09T06:11:01.325",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691151,1733724661334,-536.52,9.863e-05,2,"2024-12-09T06:11:01.334",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691152,1733724661343,-800.94,9.863e-05,2,"2024-12-09T06:11:01.343",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691153,1733724661353,-500.0,9.863e-05,2,"2024-12-09T06:11:01.353",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691154,1733724661363,-536.52,9.863e-05,2,"2024-12-09T06:11:01.363",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691155,1733724661373,-500.0,9.863e-05,2,"2024-12-09T06:11:01.373",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691156,1733724661383,-500.0,9.863e-05,2,"2024-12-09T06:11:01.383",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691157,1733724661393,-800.94,9.863e-05,2,"2024-12-09T06:11:01.393",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691158,1733724661402,-536.52,9.863e-05,2,"2024-12-09T06:11:01.402",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691159,1733724661411,-500.0,9.863e-05,2,"2024-12-09T06:11:01.411",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691160,1733724661421,-800.94,9.863e-05,2,"2024-12-09T06:11:01.421",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691161,1733724661430,-536.52,9.863e-05,2,"2024-12-09T06:11:01.430",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691162,1733724661440,-500.0,9.863e-05,2,"2024-12-09T06:11:01.440",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691163,1733724661449,-800.94,9.863e-05,2,"2024-12-09T06:11:01.449",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691164,1733724661459,-536.52,9.863e-05,2,"2024-12-09T06:11:01.459",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691165,1733724661469,-500.0,9.863e-05,2,"2024-12-09T06:11:01.469",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691166,1733724661479,-800.94,9.863e-05,2,"2024-12-09T06:11:01.479",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691167,1733724661489,-536.52,9.863e-05,2,"2024-12-09T06:11:01.489",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691168,1733724661500,-500.0,9.863e-05,2,"2024-12-09T06:11:01.500",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691169,1733724661510,-536.52,9.863e-05,2,"2024-12-09T06:11:01.510",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691170,1733724661519,-500.0,9.863e-05,2,"2024-12-09T06:11:01.519",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691171,1733724661529,-536.52,9.863e-05,2,"2024-12-09T06:11:01.529",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691172,1733724661539,-500.0,9.863e-05,2,"2024-12-09T06:11:01.539",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691173,1733724661548,-536.52,9.863e-05,2,"2024-12-09T06:11:01.548",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691174,1733724661558,-536.52,9.863e-05,2,"2024-12-09T06:11:01.558",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691175,1733724661568,-500.0,9.863e-05,2,"2024-12-09T06:11:01.568",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691176,1733724661578,-536.52,9.863e-05,2,"2024-12-09T06:11:01.578",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691177,1733724661589,-500.0,9.863e-05,2,"2024-12-09T06:11:01.589",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691178,1733724661599,-536.68216369,9.863e-05,2,"2024-12-09T06:11:01.599",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691179,1733724661609,-500.0,9.863e-05,2,"2024-12-09T06:11:01.609",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691180,1733724661619,-500.0,9.863e-05,2,"2024-12-09T06:11:01.619",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691181,1733724661629,-500.0,9.863e-05,2,"2024-12-09T06:11:01.629",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691182,1733724661639,-500.0,9.863e-05,2,"2024-12-09T06:11:01.639",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691183,1733724661649,-368.05822455,9.863e-05,2,"2024-12-09T06:11:01.649",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691184,1733724661659,-500.0,9.863e-05,2,"2024-12-09T06:11:01.659",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691185,1733724661668,-500.0,9.863e-05,2,"2024-12-09T06:11:01.668",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691186,1733724661678,-500.0,9.863e-05,2,"2024-12-09T06:11:01.678",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691187,1733724661688,-500.0,9.863e-05,2,"2024-12-09T06:11:01.688",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691188,1733724661699,-500.0,9.863e-05,2,"2024-12-09T06:11:01.699",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691189,1733724661709,-500.0,9.863e-05,2,"2024-12-09T06:11:01.709",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691190,1733724661719,-500.0,9.863e-05,2,"2024-12-09T06:11:01.719",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691191,1733724661728,-500.0,9.863e-05,2,"2024-12-09T06:11:01.728",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691192,1733724661738,-500.0,9.863e-05,2,"2024-12-09T06:11:01.738",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691193,1733724661750,-500.0,9.863e-05,2,"2024-12-09T06:11:01.750",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691194,1733724661759,-500.0,9.863e-05,2,"2024-12-09T06:11:01.759",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691195,1733724661769,-500.0,9.863e-05,2,"2024-12-09T06:11:01.769",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691196,1733724661779,-258.55271715,9.863e-05,2,"2024-12-09T06:11:01.779",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691197,1733724661789,-500.0,9.863e-05,2,"2024-12-09T06:11:01.789",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691198,1733724661799,-500.0,9.863e-05,2,"2024-12-09T06:11:01.799",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691199,1733724661809,-500.0,9.863e-05,2,"2024-12-09T06:11:01.809",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691200,1733724661819,-500.0,9.863e-05,2,"2024-12-09T06:11:01.819",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691201,1733724661829,-500.0,9.863e-05,2,"2024-12-09T06:11:01.829",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691202,1733724661838,-500.0,9.863e-05,2,"2024-12-09T06:11:01.838",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691203,1733724661848,-500.0,9.863e-05,2,"2024-12-09T06:11:01.848",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691204,1733724661858,-358.5024443,9.863e-05,2,"2024-12-09T06:11:01.858",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691205,1733724661867,-500.0,9.863e-05,2,"2024-12-09T06:11:01.867",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691206,1733724661877,-500.0,9.863e-05,2,"2024-12-09T06:11:01.877",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691207,1733724661887,-500.0,9.863e-05,2,"2024-12-09T06:11:01.887",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691208,1733724661896,-500.0,9.863e-05,2,"2024-12-09T06:11:01.896",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691209,1733724661906,-500.0,9.863e-05,2,"2024-12-09T06:11:01.906",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691210,1733724661916,-500.0,9.863e-05,2,"2024-12-09T06:11:01.916",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691211,1733724661926,-371.94233924,9.863e-05,2,"2024-12-09T06:11:01.926",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691212,1733724661935,-500.0,9.863e-05,2,"2024-12-09T06:11:01.935",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691213,1733724661945,-500.0,9.863e-05,2,"2024-12-09T06:11:01.945",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691214,1733724661954,-500.0,9.863e-05,2,"2024-12-09T06:11:01.954",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691215,1733724661963,-500.0,9.863e-05,2,"2024-12-09T06:11:01.963",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691216,1733724661973,-500.0,9.863e-05,2,"2024-12-09T06:11:01.973",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691217,1733724661982,-501.51873954,9.863e-05,2,"2024-12-09T06:11:01.982",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691218,1733724661991,-500.0,9.863e-05,2,"2024-12-09T06:11:01.991",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691219,1733724662004,-500.0,9.863e-05,2,"2024-12-09T06:11:02.004",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691220,1733724662013,-500.0,9.863e-05,2,"2024-12-09T06:11:02.013",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691221,1733724662023,-500.0,9.863e-05,2,"2024-12-09T06:11:02.023",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691222,1733724662032,-500.0,9.863e-05,2,"2024-12-09T06:11:02.032",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691223,1733724662042,-551.91934738,9.863e-05,2,"2024-12-09T06:11:02.042",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691224,1733724662051,-881.4,9.863e-05,2,"2024-12-09T06:11:02.051",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691225,1733724662061,-500.0,9.863e-05,2,"2024-12-09T06:11:02.061",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691226,1733724662071,-881.4,9.863e-05,2,"2024-12-09T06:11:02.071",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691227,1733724662081,-500.0,9.863e-05,2,"2024-12-09T06:11:02.081",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691228,1733724662092,-881.4,9.863e-05,2,"2024-12-09T06:11:02.092",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691229,1733724662102,-500.0,9.863e-05,2,"2024-12-09T06:11:02.102",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691230,1733724662112,-881.4,9.863e-05,2,"2024-12-09T06:11:02.112",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691231,1733724662122,-500.0,9.863e-05,2,"2024-12-09T06:11:02.122",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691232,1733724662131,-881.4,9.863e-05,2,"2024-12-09T06:11:02.131",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691233,1733724662142,-500.0,9.863e-05,2,"2024-12-09T06:11:02.142",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691234,1733724662151,-881.4,9.863e-05,2,"2024-12-09T06:11:02.151",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691235,1733724662161,-500.0,9.863e-05,2,"2024-12-09T06:11:02.161",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691236,1733724662172,-881.4,9.863e-05,2,"2024-12-09T06:11:02.172",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691237,1733724662182,-881.4,9.863e-05,2,"2024-12-09T06:11:02.182",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691238,1733724662191,-500.0,9.863e-05,2,"2024-12-09T06:11:02.191",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691239,1733724662201,-881.4,9.863e-05,2,"2024-12-09T06:11:02.201",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691240,1733724662210,-500.0,9.863e-05,2,"2024-12-09T06:11:02.210",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691241,1733724662220,-881.4,9.863e-05,2,"2024-12-09T06:11:02.220",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691242,1733724662231,-500.0,9.863e-05,2,"2024-12-09T06:11:02.231",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691243,1733724662240,-500.0,9.863e-05,2,"2024-12-09T06:11:02.240",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691244,1733724662251,-881.4,9.863e-05,2,"2024-12-09T06:11:02.251",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691245,1733724662260,-500.0,9.863e-05,2,"2024-12-09T06:11:02.260",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691246,1733724662270,-881.4,9.863e-05,2,"2024-12-09T06:11:02.270",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691247,1733724662280,-500.0,9.863e-05,2,"2024-12-09T06:11:02.280",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691248,1733724662289,-881.4,9.863e-05,2,"2024-12-09T06:11:02.289",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691249,1733724662300,-500.0,9.863e-05,2,"2024-12-09T06:11:02.300",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691250,1733724662311,-881.4,9.863e-05,2,"2024-12-09T06:11:02.311",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691251,1733724662321,-881.4,9.863e-05,2,"2024-12-09T06:11:02.321",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691252,1733724662330,-500.0,9.863e-05,2,"2024-12-09T06:11:02.330",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691253,1733724662340,-881.4,9.863e-05,2,"2024-12-09T06:11:02.340",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691254,1733724662349,-500.0,9.863e-05,2,"2024-12-09T06:11:02.349",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691255,1733724662358,-881.4,9.863e-05,2,"2024-12-09T06:11:02.358",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691256,1733724662368,-632.11062199,9.863e-05,2,"2024-12-09T06:11:02.368",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691257,1733724662378,-881.4,9.863e-05,2,"2024-12-09T06:11:02.378",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691258,1733724662387,-881.4,9.863e-05,2,"2024-12-09T06:11:02.387",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691259,1733724662397,-881.4,9.863e-05,2,"2024-12-09T06:11:02.397",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691260,1733724662407,-881.4,9.863e-05,2,"2024-12-09T06:11:02.407",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691261,1733724662416,-881.4,9.863e-05,2,"2024-12-09T06:11:02.416",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691262,1733724662426,-881.4,9.863e-05,2,"2024-12-09T06:11:02.426",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691263,1733724662435,-881.43582278,9.863e-05,2,"2024-12-09T06:11:02.435",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691264,1733724662446,-500.0,9.863e-05,2,"2024-12-09T06:11:02.446",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691265,1733724662455,-500.0,9.863e-05,2,"2024-12-09T06:11:02.455",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691266,1733724662465,-500.0,9.863e-05,2,"2024-12-09T06:11:02.465",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691267,1733724662475,-500.0,9.863e-05,2,"2024-12-09T06:11:02.475",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691268,1733724662486,-500.0,9.863e-05,2,"2024-12-09T06:11:02.486",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691269,1733724662496,-500.0,9.863e-05,2,"2024-12-09T06:11:02.496",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691270,1733724662506,-500.0,9.863e-05,2,"2024-12-09T06:11:02.506",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691271,1733724662516,-500.0,9.863e-05,2,"2024-12-09T06:11:02.516",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691272,1733724662526,-500.0,9.863e-05,2,"2024-12-09T06:11:02.526",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691273,1733724662537,-500.0,9.863e-05,2,"2024-12-09T06:11:02.537",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691274,1733724662547,-500.0,9.863e-05,2,"2024-12-09T06:11:02.547",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691275,1733724662557,-1580.93,9.863e-05,2,"2024-12-09T06:11:02.557",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691276,1733724662567,-500.0,9.863e-05,2,"2024-12-09T06:11:02.567",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691277,1733724662576,-500.0,9.863e-05,2,"2024-12-09T06:11:02.576",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691278,1733724662586,-1580.93,9.863e-05,2,"2024-12-09T06:11:02.586",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691279,1733724662595,-351.36111551,9.863e-05,2,"2024-12-09T06:11:02.595",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691280,1733724662605,-1580.93,9.863e-05,2,"2024-12-09T06:11:02.605",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691281,1733724662615,-1580.93,9.863e-05,2,"2024-12-09T06:11:02.615",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691282,1733724662625,-1580.93,9.863e-05,2,"2024-12-09T06:11:02.625",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691283,1733724662635,-1580.93,9.863e-05,2,"2024-12-09T06:11:02.635",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691284,1733724662644,-1580.93,9.863e-05,2,"2024-12-09T06:11:02.644",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691285,1733724662654,-1580.93,9.863e-05,2,"2024-12-09T06:11:02.654",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691286,1733724662664,-1580.93,9.863e-05,2,"2024-12-09T06:11:02.664",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691287,1733724662673,-500.0,9.863e-05,2,"2024-12-09T06:11:02.673",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691288,1733724662683,-1580.93,9.863e-05,2,"2024-12-09T06:11:02.683",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691289,1733724662693,-1580.93,9.863e-05,2,"2024-12-09T06:11:02.693",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691290,1733724662707,-1580.93,9.863e-05,2,"2024-12-09T06:11:02.707",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691291,1733724662716,-1580.93,9.863e-05,2,"2024-12-09T06:11:02.716",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691292,1733724662726,-1580.93,9.863e-05,2,"2024-12-09T06:11:02.726",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691293,1733724662735,-1580.93,9.863e-05,2,"2024-12-09T06:11:02.735",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691294,1733724662746,-1473.22,9.863e-05,2,"2024-12-09T06:11:02.746",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691295,1733724662756,-1580.93,9.863e-05,2,"2024-12-09T06:11:02.756",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691296,1733724662766,-1473.22,9.863e-05,2,"2024-12-09T06:11:02.766",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691297,1733724662776,-1580.93,9.863e-05,2,"2024-12-09T06:11:02.776",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691298,1733724662786,-1473.22,9.863e-05,2,"2024-12-09T06:11:02.786",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691299,1733724662796,-1580.93,9.863e-05,2,"2024-12-09T06:11:02.796",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691300,1733724662806,-500.0,9.863e-05,2,"2024-12-09T06:11:02.806",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691301,1733724662815,-1473.22,9.863e-05,2,"2024-12-09T06:11:02.815",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691302,1733724662825,-1580.93,9.863e-05,2,"2024-12-09T06:11:02.825",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691303,1733724662834,-500.0,9.863e-05,2,"2024-12-09T06:11:02.834",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691304,1733724662844,-1580.93,9.863e-05,2,"2024-12-09T06:11:02.844",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691305,1733724662853,-1473.22,9.863e-05,2,"2024-12-09T06:11:02.853",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691306,1733724662862,-500.0,9.863e-05,2,"2024-12-09T06:11:02.862",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691307,1733724662872,-1580.93,9.863e-05,2,"2024-12-09T06:11:02.872",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691308,1733724662882,-1473.22,9.863e-05,2,"2024-12-09T06:11:02.882",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691309,1733724662891,-1580.93,9.863e-05,2,"2024-12-09T06:11:02.891",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691310,1733724662902,-1473.22,9.863e-05,2,"2024-12-09T06:11:02.902",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691311,1733724662912,-500.0,9.863e-05,2,"2024-12-09T06:11:02.912",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691312,1733724662922,-1580.93,9.863e-05,2,"2024-12-09T06:11:02.922",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691313,1733724662933,-1473.22,9.863e-05,2,"2024-12-09T06:11:02.933",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691314,1733724662943,-500.0,9.863e-05,2,"2024-12-09T06:11:02.943",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691315,1733724662953,-1473.22,9.863e-05,2,"2024-12-09T06:11:02.953",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691316,1733724662963,-1581.15556919,9.863e-05,2,"2024-12-09T06:11:02.963",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691317,1733724662973,-500.0,9.863e-05,2,"2024-12-09T06:11:02.973",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691318,1733724662982,-1473.22,9.863e-05,2,"2024-12-09T06:11:02.982",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691319,1733724662992,-500.0,9.863e-05,2,"2024-12-09T06:11:02.992",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691320,1733724663003,-1473.22,9.863e-05,2,"2024-12-09T06:11:03.003",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691321,1733724663013,-500.0,9.863e-05,2,"2024-12-09T06:11:03.013",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691322,1733724663023,-1473.22,9.863e-05,2,"2024-12-09T06:11:03.023",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691323,1733724663032,-500.0,9.863e-05,2,"2024-12-09T06:11:03.032",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691324,1733724663043,-1473.22,9.863e-05,2,"2024-12-09T06:11:03.043",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691325,1733724663053,-1473.22,9.863e-05,2,"2024-12-09T06:11:03.053",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691326,1733724663063,-1473.22,9.863e-05,2,"2024-12-09T06:11:03.063",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691327,1733724663073,-1473.22,9.863e-05,2,"2024-12-09T06:11:03.073",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691328,1733724663082,-1473.22,9.863e-05,2,"2024-12-09T06:11:03.082",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691329,1733724663095,-1473.22,9.863e-05,2,"2024-12-09T06:11:03.095",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691330,1733724663104,-1473.22,9.863e-05,2,"2024-12-09T06:11:03.104",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691331,1733724663114,-1473.22,9.863e-05,2,"2024-12-09T06:11:03.114",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691332,1733724663123,-1473.22,9.863e-05,2,"2024-12-09T06:11:03.123",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691333,1733724663133,-1473.22,9.863e-05,2,"2024-12-09T06:11:03.133",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691334,1733724663143,-500.0,9.863e-05,2,"2024-12-09T06:11:03.143",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691335,1733724663152,-1159.68,9.863e-05,2,"2024-12-09T06:11:03.152",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691336,1733724663162,-1473.22,9.863e-05,2,"2024-12-09T06:11:03.162",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691337,1733724663173,-1159.68,9.863e-05,2,"2024-12-09T06:11:03.173",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691338,1733724663183,-1473.38715813,9.863e-05,2,"2024-12-09T06:11:03.183",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691339,1733724663193,-500.0,9.863e-05,2,"2024-12-09T06:11:03.193",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691340,1733724663203,-1159.68,9.863e-05,2,"2024-12-09T06:11:03.203",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691341,1733724663212,-500.0,9.863e-05,2,"2024-12-09T06:11:03.212",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691342,1733724663222,-1159.68,9.863e-05,2,"2024-12-09T06:11:03.222",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691343,1733724663232,-1159.68,9.863e-05,2,"2024-12-09T06:11:03.232",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691344,1733724663242,-501.04388361,9.863e-05,2,"2024-12-09T06:11:03.242",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691345,1733724663253,-1159.68,9.863e-05,2,"2024-12-09T06:11:03.253",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691346,1733724663263,-1159.68,9.863e-05,2,"2024-12-09T06:11:03.263",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691347,1733724663273,-1159.68,9.863e-05,2,"2024-12-09T06:11:03.273",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691348,1733724663283,-500.0,9.863e-05,2,"2024-12-09T06:11:03.283",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691349,1733724663293,-1159.68,9.863e-05,2,"2024-12-09T06:11:03.293",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691350,1733724663302,-1159.68,9.863e-05,2,"2024-12-09T06:11:03.302",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691351,1733724663313,-1159.68,9.863e-05,2,"2024-12-09T06:11:03.313",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691352,1733724663323,-500.0,9.863e-05,2,"2024-12-09T06:11:03.323",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691353,1733724663332,-1159.68,9.863e-05,2,"2024-12-09T06:11:03.332",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691354,1733724663343,-500.0,9.863e-05,2,"2024-12-09T06:11:03.343",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691355,1733724663353,-1159.68,9.863e-05,2,"2024-12-09T06:11:03.353",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691356,1733724663363,-500.0,9.863e-05,2,"2024-12-09T06:11:03.363",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691357,1733724663373,-1159.68,9.863e-05,2,"2024-12-09T06:11:03.373",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691358,1733724663384,-500.0,9.863e-05,2,"2024-12-09T06:11:03.384",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691359,1733724663394,-1159.68,9.863e-05,2,"2024-12-09T06:11:03.394",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691360,1733724663404,-500.0,9.863e-05,2,"2024-12-09T06:11:03.404",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691361,1733724663415,-1159.68,9.863e-05,2,"2024-12-09T06:11:03.415",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691362,1733724663426,-1159.68,9.863e-05,2,"2024-12-09T06:11:03.426",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691363,1733724663436,-500.0,9.863e-05,2,"2024-12-09T06:11:03.436",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691364,1733724663448,-1159.68,9.863e-05,2,"2024-12-09T06:11:03.448",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691365,1733724663458,-500.0,9.863e-05,2,"2024-12-09T06:11:03.458",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691366,1733724663468,-500.0,9.863e-05,2,"2024-12-09T06:11:03.468",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691367,1733724663478,-1159.68,9.863e-05,2,"2024-12-09T06:11:03.478",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691368,1733724663489,-500.0,9.863e-05,2,"2024-12-09T06:11:03.489",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691369,1733724663501,-1159.68,9.863e-05,2,"2024-12-09T06:11:03.501",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691370,1733724663511,-500.0,9.863e-05,2,"2024-12-09T06:11:03.511",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691371,1733724663524,-1230.07,9.863e-05,2,"2024-12-09T06:11:03.524",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691372,1733724663540,-500.0,9.863e-05,2,"2024-12-09T06:11:03.540",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691373,1733724663556,-1159.68,9.863e-05,2,"2024-12-09T06:11:03.556",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691374,1733724663569,-1230.07,9.863e-05,2,"2024-12-09T06:11:03.569",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691375,1733724663582,-500.0,9.863e-05,2,"2024-12-09T06:11:03.582",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691376,1733724663596,-1159.68,9.863e-05,2,"2024-12-09T06:11:03.596",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691377,1733724663609,-500.0,9.863e-05,2,"2024-12-09T06:11:03.609",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691378,1733724663625,-1230.07,9.863e-05,2,"2024-12-09T06:11:03.625",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691379,1733724663639,-500.0,9.863e-05,2,"2024-12-09T06:11:03.639",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691380,1733724663653,-500.0,9.863e-05,2,"2024-12-09T06:11:03.653",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691381,1733724663666,-500.0,9.863e-05,2,"2024-12-09T06:11:03.666",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691382,1733724663678,-1230.07,9.863e-05,2,"2024-12-09T06:11:03.678",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691383,1733724663689,-1159.68,9.863e-05,2,"2024-12-09T06:11:03.689",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691384,1733724663704,-500.0,9.863e-05,2,"2024-12-09T06:11:03.704",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691385,1733724663718,-500.0,9.863e-05,2,"2024-12-09T06:11:03.718",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691386,1733724663732,-1159.73083264,9.863e-05,2,"2024-12-09T06:11:03.732",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691387,1733724663745,-500.0,9.863e-05,2,"2024-12-09T06:11:03.745",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691388,1733724663760,-1230.07,9.863e-05,2,"2024-12-09T06:11:03.760",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691389,1733724663774,-500.0,9.863e-05,2,"2024-12-09T06:11:03.774",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691390,1733724663787,-500.0,9.863e-05,2,"2024-12-09T06:11:03.787",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691391,1733724663802,-1230.07,9.863e-05,2,"2024-12-09T06:11:03.802",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691392,1733724663815,-500.0,9.863e-05,2,"2024-12-09T06:11:03.815",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691393,1733724663830,-500.0,9.863e-05,2,"2024-12-09T06:11:03.830",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691394,1733724663844,-500.0,9.863e-05,2,"2024-12-09T06:11:03.844",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691395,1733724663857,-1230.07,9.863e-05,2,"2024-12-09T06:11:03.857",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691396,1733724663871,-500.0,9.863e-05,2,"2024-12-09T06:11:03.871",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691397,1733724663883,-500.0,9.863e-05,2,"2024-12-09T06:11:03.883",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691398,1733724663897,-1230.07,9.863e-05,2,"2024-12-09T06:11:03.897",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691399,1733724663912,-500.0,9.863e-05,2,"2024-12-09T06:11:03.912",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691400,1733724663924,-500.0,9.863e-05,2,"2024-12-09T06:11:03.924",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691401,1733724663938,-1230.07,9.863e-05,2,"2024-12-09T06:11:03.938",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691402,1733724663951,-500.0,9.863e-05,2,"2024-12-09T06:11:03.951",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691403,1733724663962,-500.0,9.863e-05,2,"2024-12-09T06:11:03.962",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691404,1733724663975,-1230.07,9.863e-05,2,"2024-12-09T06:11:03.975",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691405,1733724663990,-1230.07,9.863e-05,2,"2024-12-09T06:11:03.990",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691406,1733724664007,-500.0,9.863e-05,2,"2024-12-09T06:11:04.007",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691407,1733724664019,-1230.07,9.863e-05,2,"2024-12-09T06:11:04.019",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691408,1733724664030,-500.0,9.863e-05,2,"2024-12-09T06:11:04.030",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691409,1733724664041,-329.6421687,9.863e-05,2,"2024-12-09T06:11:04.041",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691410,1733724664054,-262.87002663,9.863e-05,2,"2024-12-09T06:11:04.054",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691411,1733724664364,-967.19997337,9.863e-05,2,"2024-12-09T06:11:04.364",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691412,1733724664378,-500.0,9.863e-05,2,"2024-12-09T06:11:04.378",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691413,1733724664390,-500.0,9.863e-05,2,"2024-12-09T06:11:04.390",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691414,1733724664401,-1230.07,9.863e-05,2,"2024-12-09T06:11:04.401",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691415,1733724664411,-500.0,9.863e-05,2,"2024-12-09T06:11:04.411",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691416,1733724664428,-1230.07,9.863e-05,2,"2024-12-09T06:11:04.428",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691417,1733724664441,-500.0,9.863e-05,2,"2024-12-09T06:11:04.441",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691418,1733724664453,-1230.07,9.863e-05,2,"2024-12-09T06:11:04.453",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691419,1733724664466,-500.0,9.863e-05,2,"2024-12-09T06:11:04.466",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691420,1733724664478,-1230.07,9.863e-05,2,"2024-12-09T06:11:04.478",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691421,1733724664490,-156.84645678,9.863e-05,2,"2024-12-09T06:11:04.490",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691422,1733724664506,-1230.07,9.863e-05,2,"2024-12-09T06:11:04.506",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691423,1733724664520,-1230.07,9.863e-05,2,"2024-12-09T06:11:04.520",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691424,1733724664533,-1230.07,9.863e-05,2,"2024-12-09T06:11:04.533",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691425,1733724664546,-1230.07,9.863e-05,2,"2024-12-09T06:11:04.546",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691426,1733724664558,-349.89705083,9.863e-05,2,"2024-12-09T06:11:04.558",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691427,1733724664570,-1230.07,9.863e-05,2,"2024-12-09T06:11:04.570",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691428,1733724664582,-1230.07,9.863e-05,2,"2024-12-09T06:11:04.582",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691429,1733724664594,-1230.17678507,9.863e-05,2,"2024-12-09T06:11:04.594",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691430,1733724664606,-500.0,9.863e-05,2,"2024-12-09T06:11:04.606",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691431,1733724664617,-500.0,9.863e-05,2,"2024-12-09T06:11:04.617",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691432,1733724664629,-500.0,9.863e-05,2,"2024-12-09T06:11:04.629",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691433,1733724664641,-500.0,9.863e-05,2,"2024-12-09T06:11:04.641",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691434,1733724664653,-500.0,9.863e-05,2,"2024-12-09T06:11:04.653",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691435,1733724664665,-500.0,9.863e-05,2,"2024-12-09T06:11:04.665",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691436,1733724664678,-500.0,9.863e-05,2,"2024-12-09T06:11:04.678",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691437,1733724664690,-500.0,9.863e-05,2,"2024-12-09T06:11:04.690",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691438,1733724664702,-500.0,9.863e-05,2,"2024-12-09T06:11:04.702",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691439,1733724664714,-500.0,9.863e-05,2,"2024-12-09T06:11:04.714",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691440,1733724664726,-500.0,9.863e-05,2,"2024-12-09T06:11:04.726",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691441,1733724664738,-500.0,9.863e-05,2,"2024-12-09T06:11:04.738",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691442,1733724664750,-500.0,9.863e-05,2,"2024-12-09T06:11:04.750",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691443,1733724664762,-500.0,9.863e-05,2,"2024-12-09T06:11:04.762",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691444,1733724664773,-500.0,9.863e-05,2,"2024-12-09T06:11:04.773",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691445,1733724664785,-500.0,9.863e-05,2,"2024-12-09T06:11:04.785",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691446,1733724664797,-500.0,9.863e-05,2,"2024-12-09T06:11:04.797",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691447,1733724664811,-500.0,9.863e-05,2,"2024-12-09T06:11:04.811",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691448,1733724664827,-500.0,9.863e-05,2,"2024-12-09T06:11:04.827",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691449,1733724664840,-500.0,9.863e-05,2,"2024-12-09T06:11:04.840",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691450,1733724664851,-500.0,9.863e-05,2,"2024-12-09T06:11:04.851",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691451,1733724664867,-500.0,9.863e-05,2,"2024-12-09T06:11:04.867",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691452,1733724664879,-500.0,9.863e-05,2,"2024-12-09T06:11:04.879",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691453,1733724664891,-500.0,9.863e-05,2,"2024-12-09T06:11:04.891",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691454,1733724664903,-303.43893721,9.863e-05,2,"2024-12-09T06:11:04.903",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691455,1733724664915,-500.0,9.863e-05,2,"2024-12-09T06:11:04.915",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691456,1733724664927,-500.0,9.863e-05,2,"2024-12-09T06:11:04.927",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691457,1733724664939,-500.0,9.863e-05,2,"2024-12-09T06:11:04.939",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691458,1733724664950,-500.0,9.863e-05,2,"2024-12-09T06:11:04.950",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691459,1733724664962,-500.0,9.863e-05,2,"2024-12-09T06:11:04.962",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691460,1733724664974,-500.0,9.863e-05,2,"2024-12-09T06:11:04.974",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691461,1733724664986,-500.0,9.863e-05,2,"2024-12-09T06:11:04.986",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691462,1733724664997,-500.0,9.863e-05,2,"2024-12-09T06:11:04.997",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691463,1733724665009,-209.90327804,9.863e-05,2,"2024-12-09T06:11:05.009",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691464,1733724665022,-585.55,9.863e-05,2,"2024-12-09T06:11:05.022",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691465,1733724665035,-585.55,9.863e-05,2,"2024-12-09T06:11:05.035",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691466,1733724665046,-826.16,9.863e-05,2,"2024-12-09T06:11:05.046",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691467,1733724665058,-585.55,9.863e-05,2,"2024-12-09T06:11:05.058",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691468,1733724665070,-826.16,9.863e-05,2,"2024-12-09T06:11:05.070",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691469,1733724665083,-585.55,9.863e-05,2,"2024-12-09T06:11:05.083",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691470,1733724665099,-1153.8,9.863e-05,2,"2024-12-09T06:11:05.099",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691471,1733724665115,-826.16,9.863e-05,2,"2024-12-09T06:11:05.115",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691472,1733724665127,-585.55,9.863e-05,2,"2024-12-09T06:11:05.127",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691473,1733724665139,-1153.8,9.863e-05,2,"2024-12-09T06:11:05.139",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691474,1733724665151,-826.16,9.863e-05,2,"2024-12-09T06:11:05.151",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691475,1733724665163,-585.55,9.863e-05,2,"2024-12-09T06:11:05.163",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691476,1733724665175,-1153.8,9.863e-05,2,"2024-12-09T06:11:05.175",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691477,1733724665187,-826.16,9.863e-05,2,"2024-12-09T06:11:05.187",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691478,1733724665198,-585.55,9.863e-05,2,"2024-12-09T06:11:05.198",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691479,1733724665210,-1153.8,9.863e-05,2,"2024-12-09T06:11:05.210",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691480,1733724665223,-826.16,9.863e-05,2,"2024-12-09T06:11:05.223",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691481,1733724665236,-585.55,9.863e-05,2,"2024-12-09T06:11:05.236",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691482,1733724665250,-1153.8,9.863e-05,2,"2024-12-09T06:11:05.250",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691483,1733724665262,-826.16,9.863e-05,2,"2024-12-09T06:11:05.262",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691484,1733724665274,-585.55,9.863e-05,2,"2024-12-09T06:11:05.274",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691485,1733724665287,-1153.8,9.863e-05,2,"2024-12-09T06:11:05.287",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691486,1733724665299,-826.16,9.863e-05,2,"2024-12-09T06:11:05.299",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691487,1733724665311,-585.55,9.863e-05,2,"2024-12-09T06:11:05.311",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691488,1733724665324,-1153.8,9.863e-05,2,"2024-12-09T06:11:05.324",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691489,1733724665336,-826.16,9.863e-05,2,"2024-12-09T06:11:05.336",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691490,1733724665348,-585.55,9.863e-05,2,"2024-12-09T06:11:05.348",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691491,1733724665360,-1153.8,9.863e-05,2,"2024-12-09T06:11:05.360",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691492,1733724665372,-826.16,9.863e-05,2,"2024-12-09T06:11:05.372",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691493,1733724665384,-585.55,9.863e-05,2,"2024-12-09T06:11:05.384",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691494,1733724665396,-1153.8,9.863e-05,2,"2024-12-09T06:11:05.396",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691495,1733724665408,-826.16,9.863e-05,2,"2024-12-09T06:11:05.408",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691496,1733724665420,-585.55,9.863e-05,2,"2024-12-09T06:11:05.420",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691497,1733724665433,-500.0,9.863e-05,2,"2024-12-09T06:11:05.433",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691498,1733724665445,-578.84943138,9.863e-05,2,"2024-12-09T06:11:05.445",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691499,1733724665675,-574.95056862,9.863e-05,2,"2024-12-09T06:11:05.675",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691500,1733724665687,-826.16,9.863e-05,2,"2024-12-09T06:11:05.687",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691501,1733724665699,-500.0,9.863e-05,2,"2024-12-09T06:11:05.699",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691502,1733724665711,-585.55,9.863e-05,2,"2024-12-09T06:11:05.711",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691503,1733724665723,-1153.8,9.863e-05,2,"2024-12-09T06:11:05.723",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691504,1733724665735,-500.0,9.863e-05,2,"2024-12-09T06:11:05.735",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691505,1733724665749,-826.16,9.863e-05,2,"2024-12-09T06:11:05.749",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691506,1733724665761,-500.0,9.863e-05,2,"2024-12-09T06:11:05.761",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691507,1733724665774,-585.55,9.863e-05,2,"2024-12-09T06:11:05.774",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691508,1733724665786,-1153.8,9.863e-05,2,"2024-12-09T06:11:05.786",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691509,1733724665798,-500.0,9.863e-05,2,"2024-12-09T06:11:05.798",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691510,1733724665810,-826.16,9.863e-05,2,"2024-12-09T06:11:05.810",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691511,1733724665823,-500.0,9.863e-05,2,"2024-12-09T06:11:05.823",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691512,1733724665835,-500.0,9.863e-05,2,"2024-12-09T06:11:05.835",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691513,1733724665849,-585.55,9.863e-05,2,"2024-12-09T06:11:05.849",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691514,1733724665861,-1153.8,9.863e-05,2,"2024-12-09T06:11:05.861",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691515,1733724665873,-188.88286638,9.863e-05,2,"2024-12-09T06:11:05.873",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691516,1733724665885,-500.0,9.863e-05,2,"2024-12-09T06:11:05.885",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691517,1733724665897,-500.0,9.863e-05,2,"2024-12-09T06:11:05.897",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691518,1733724665909,-826.16,9.863e-05,2,"2024-12-09T06:11:05.909",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691519,1733724665920,-585.55,9.863e-05,2,"2024-12-09T06:11:05.920",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691520,1733724665932,-1153.8,9.863e-05,2,"2024-12-09T06:11:05.932",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691521,1733724665943,-500.0,9.863e-05,2,"2024-12-09T06:11:05.943",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691522,1733724665955,-500.0,9.863e-05,2,"2024-12-09T06:11:05.955",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691523,1733724665966,-826.16,9.863e-05,2,"2024-12-09T06:11:05.966",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691524,1733724665978,-585.55,9.863e-05,2,"2024-12-09T06:11:05.978",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691525,1733724665990,-500.0,9.863e-05,2,"2024-12-09T06:11:05.990",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691526,1733724666003,-1153.8,9.863e-05,2,"2024-12-09T06:11:06.003",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691527,1733724666014,-826.16,9.863e-05,2,"2024-12-09T06:11:06.014",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691528,1733724666026,-585.55,9.863e-05,2,"2024-12-09T06:11:06.026",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691529,1733724666038,-1153.8,9.863e-05,2,"2024-12-09T06:11:06.038",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691530,1733724666051,-500.0,9.863e-05,2,"2024-12-09T06:11:06.051",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691531,1733724666063,-826.16,9.863e-05,2,"2024-12-09T06:11:06.063",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691532,1733724666074,-500.0,9.863e-05,2,"2024-12-09T06:11:06.074",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691533,1733724666086,-585.55,9.863e-05,2,"2024-12-09T06:11:06.086",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691534,1733724666101,-1153.8,9.863e-05,2,"2024-12-09T06:11:06.101",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691535,1733724666113,-500.0,9.863e-05,2,"2024-12-09T06:11:06.113",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691536,1733724666125,-826.16,9.863e-05,2,"2024-12-09T06:11:06.125",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691537,1733724666139,-500.0,9.863e-05,2,"2024-12-09T06:11:06.139",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691538,1733724666150,-585.55,9.863e-05,2,"2024-12-09T06:11:06.150",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691539,1733724666161,-500.0,9.863e-05,2,"2024-12-09T06:11:06.161",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691540,1733724666173,-585.55,9.863e-05,2,"2024-12-09T06:11:06.173",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691541,1733724666184,-500.0,9.863e-05,2,"2024-12-09T06:11:06.184",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691542,1733724666195,-826.16,9.863e-05,2,"2024-12-09T06:11:06.195",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691543,1733724666206,-1153.8,9.863e-05,2,"2024-12-09T06:11:06.206",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691544,1733724666217,-500.0,9.863e-05,2,"2024-12-09T06:11:06.217",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691545,1733724666228,-585.55,9.863e-05,2,"2024-12-09T06:11:06.228",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691546,1733724666239,-500.0,9.863e-05,2,"2024-12-09T06:11:06.239",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691547,1733724666252,-500.0,9.863e-05,2,"2024-12-09T06:11:06.252",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691548,1733724666263,-826.16,9.863e-05,2,"2024-12-09T06:11:06.263",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691549,1733724666274,-1153.8,9.863e-05,2,"2024-12-09T06:11:06.274",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691550,1733724666285,-585.61407516,9.863e-05,2,"2024-12-09T06:11:06.285",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691551,1733724666296,-500.0,9.863e-05,2,"2024-12-09T06:11:06.296",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691552,1733724666307,-276.14767048,9.863e-05,2,"2024-12-09T06:11:06.307",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691553,1733724666319,-500.0,9.863e-05,2,"2024-12-09T06:11:06.319",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691554,1733724666329,-826.16,9.863e-05,2,"2024-12-09T06:11:06.329",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691555,1733724666341,-1153.8,9.863e-05,2,"2024-12-09T06:11:06.341",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691556,1733724666352,-500.0,9.863e-05,2,"2024-12-09T06:11:06.352",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691557,1733724666363,-826.16,9.863e-05,2,"2024-12-09T06:11:06.363",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691558,1733724666374,-500.0,9.863e-05,2,"2024-12-09T06:11:06.374",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691559,1733724666385,-1153.8,9.863e-05,2,"2024-12-09T06:11:06.385",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691560,1733724666397,-500.0,9.863e-05,2,"2024-12-09T06:11:06.397",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691561,1733724666408,-826.28298334,9.863e-05,2,"2024-12-09T06:11:06.408",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691562,1733724666420,-500.0,9.863e-05,2,"2024-12-09T06:11:06.420",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691563,1733724666431,-1153.8,9.863e-05,2,"2024-12-09T06:11:06.431",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691564,1733724666443,-1153.8,9.863e-05,2,"2024-12-09T06:11:06.443",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691565,1733724666455,-500.0,9.863e-05,2,"2024-12-09T06:11:06.455",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691566,1733724666466,-500.0,9.863e-05,2,"2024-12-09T06:11:06.466",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691567,1733724666478,-1153.8434614,9.863e-05,2,"2024-12-09T06:11:06.478",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691568,1733724666489,-500.0,9.863e-05,2,"2024-12-09T06:11:06.489",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691569,1733724666501,-553.5,9.863e-05,2,"2024-12-09T06:11:06.501",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691570,1733724666512,-553.5,9.863e-05,2,"2024-12-09T06:11:06.512",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691571,1733724666523,-553.5,9.863e-05,2,"2024-12-09T06:11:06.523",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691572,1733724666534,-553.5,9.863e-05,2,"2024-12-09T06:11:06.534",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691573,1733724666545,-553.5,9.863e-05,2,"2024-12-09T06:11:06.545",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691574,1733724666556,-500.0,9.863e-05,2,"2024-12-09T06:11:06.556",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691575,1733724666567,-553.5,9.863e-05,2,"2024-12-09T06:11:06.567",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691576,1733724666578,-500.0,9.863e-05,2,"2024-12-09T06:11:06.578",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691577,1733724666588,-553.5,9.863e-05,2,"2024-12-09T06:11:06.588",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691578,1733724666599,-500.0,9.863e-05,2,"2024-12-09T06:11:06.599",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691579,1733724666610,-500.0,9.863e-05,2,"2024-12-09T06:11:06.610",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691580,1733724666620,-500.0,9.863e-05,2,"2024-12-09T06:11:06.620",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691581,1733724666631,-553.5,9.863e-05,2,"2024-12-09T06:11:06.631",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691582,1733724666643,-500.0,9.863e-05,2,"2024-12-09T06:11:06.643",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691583,1733724666653,-500.0,9.863e-05,2,"2024-12-09T06:11:06.653",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691584,1733724666665,-500.0,9.863e-05,2,"2024-12-09T06:11:06.665",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691585,1733724666676,-500.0,9.863e-05,2,"2024-12-09T06:11:06.676",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691586,1733724666687,-500.0,9.863e-05,2,"2024-12-09T06:11:06.687",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691587,1733724666698,-500.0,9.863e-05,2,"2024-12-09T06:11:06.698",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691588,1733724666709,-553.5,9.863e-05,2,"2024-12-09T06:11:06.709",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691589,1733724666721,-500.0,9.863e-05,2,"2024-12-09T06:11:06.721",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691590,1733724666731,-500.0,9.863e-05,2,"2024-12-09T06:11:06.731",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691591,1733724666742,-500.0,9.863e-05,2,"2024-12-09T06:11:06.742",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691592,1733724666755,-553.5,9.863e-05,2,"2024-12-09T06:11:06.755",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691593,1733724666766,-500.0,9.863e-05,2,"2024-12-09T06:11:06.766",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691594,1733724666777,-500.0,9.863e-05,2,"2024-12-09T06:11:06.777",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691595,1733724666788,-627.68,9.863e-05,2,"2024-12-09T06:11:06.788",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691596,1733724666799,-500.0,9.863e-05,2,"2024-12-09T06:11:06.799",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691597,1733724666810,-553.5,9.863e-05,2,"2024-12-09T06:11:06.810",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691598,1733724666821,-500.0,9.863e-05,2,"2024-12-09T06:11:06.821",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691599,1733724666832,-500.0,9.863e-05,2,"2024-12-09T06:11:06.832",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691600,1733724666842,-553.5,9.863e-05,2,"2024-12-09T06:11:06.842",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691601,1733724666853,-500.0,9.863e-05,2,"2024-12-09T06:11:06.853",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691602,1733724666864,-500.0,9.863e-05,2,"2024-12-09T06:11:06.864",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691603,1733724666875,-553.5,9.863e-05,2,"2024-12-09T06:11:06.875",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691604,1733724666886,-500.0,9.863e-05,2,"2024-12-09T06:11:06.886",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691605,1733724666896,-500.0,9.863e-05,2,"2024-12-09T06:11:06.896",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691606,1733724666907,-553.5,9.863e-05,2,"2024-12-09T06:11:06.907",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691607,1733724666918,-500.0,9.863e-05,2,"2024-12-09T06:11:06.918",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691608,1733724666928,-500.0,9.863e-05,2,"2024-12-09T06:11:06.928",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691609,1733724666939,-500.0,9.863e-05,2,"2024-12-09T06:11:06.939",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691610,1733724666949,-553.5,9.863e-05,2,"2024-12-09T06:11:06.949",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691611,1733724666960,-500.0,9.863e-05,2,"2024-12-09T06:11:06.960",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691612,1733724666968,-500.0,9.863e-05,2,"2024-12-09T06:11:06.968",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691613,1733724666977,-500.0,9.863e-05,2,"2024-12-09T06:11:06.977",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691614,1733724666987,-553.5,9.863e-05,2,"2024-12-09T06:11:06.987",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691615,1733724666999,-212.39472189,9.863e-05,2,"2024-12-09T06:11:06.999",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691616,1733724667010,-500.0,9.863e-05,2,"2024-12-09T06:11:07.010",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691617,1733724667021,-553.5,9.863e-05,2,"2024-12-09T06:11:07.021",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691618,1733724667032,-500.0,9.863e-05,2,"2024-12-09T06:11:07.032",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691619,1733724667043,-151.0,9.863e-05,2,"2024-12-09T06:11:07.043",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691620,1733724667054,-500.0,9.863e-05,2,"2024-12-09T06:11:07.054",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691621,1733724667065,-553.5,9.863e-05,2,"2024-12-09T06:11:07.065",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691622,1733724667077,-500.0,9.863e-05,2,"2024-12-09T06:11:07.077",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691623,1733724667087,-500.0,9.863e-05,2,"2024-12-09T06:11:07.087",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691624,1733724667102,-553.5,9.863e-05,2,"2024-12-09T06:11:07.102",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691625,1733724667113,-500.0,9.863e-05,2,"2024-12-09T06:11:07.113",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691626,1733724667124,-500.0,9.863e-05,2,"2024-12-09T06:11:07.124",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691627,1733724667135,-553.5,9.863e-05,2,"2024-12-09T06:11:07.135",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691628,1733724667146,-500.0,9.863e-05,2,"2024-12-09T06:11:07.146",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691629,1733724667156,-500.0,9.863e-05,2,"2024-12-09T06:11:07.156",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691630,1733724667167,-500.0,9.863e-05,2,"2024-12-09T06:11:07.167",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691631,1733724667176,-553.5,9.863e-05,2,"2024-12-09T06:11:07.176",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691632,1733724667186,-500.0,9.863e-05,2,"2024-12-09T06:11:07.186",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691633,1733724667195,-500.0,9.863e-05,2,"2024-12-09T06:11:07.195",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691634,1733724667205,-553.5,9.863e-05,2,"2024-12-09T06:11:07.205",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691635,1733724667215,-500.0,9.863e-05,2,"2024-12-09T06:11:07.215",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691636,1733724667224,-500.0,9.863e-05,2,"2024-12-09T06:11:07.224",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691637,1733724667234,-553.5,9.863e-05,2,"2024-12-09T06:11:07.234",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691638,1733724667244,-500.0,9.863e-05,2,"2024-12-09T06:11:07.244",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691639,1733724667255,-500.0,9.863e-05,2,"2024-12-09T06:11:07.255",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691640,1733724667266,-553.63981493,9.863e-05,2,"2024-12-09T06:11:07.266",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691641,1733724667276,-500.0,9.863e-05,2,"2024-12-09T06:11:07.276",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691642,1733724667286,-500.0,9.863e-05,2,"2024-12-09T06:11:07.286",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691643,1733724667295,-500.0,9.863e-05,2,"2024-12-09T06:11:07.295",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691644,1733724667305,-500.0,9.863e-05,2,"2024-12-09T06:11:07.305",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691645,1733724667314,-500.0,9.863e-05,2,"2024-12-09T06:11:07.314",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691646,1733724667324,-500.0,9.863e-05,2,"2024-12-09T06:11:07.324",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691647,1733724667333,-500.0,9.863e-05,2,"2024-12-09T06:11:07.333",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691648,1733724667343,-1106.86,9.863e-05,2,"2024-12-09T06:11:07.343",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691649,1733724667352,-500.0,9.863e-05,2,"2024-12-09T06:11:07.352",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691650,1733724667362,-635.94,9.863e-05,2,"2024-12-09T06:11:07.362",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691651,1733724667372,-1106.86,9.863e-05,2,"2024-12-09T06:11:07.372",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691652,1733724667381,-500.0,9.863e-05,2,"2024-12-09T06:11:07.381",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691653,1733724667391,-635.94,9.863e-05,2,"2024-12-09T06:11:07.391",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691654,1733724667400,-1106.86,9.863e-05,2,"2024-12-09T06:11:07.400",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691655,1733724667410,-500.0,9.863e-05,2,"2024-12-09T06:11:07.410",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691656,1733724667419,-669.72,9.863e-05,2,"2024-12-09T06:11:07.419",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691657,1733724667428,-635.94,9.863e-05,2,"2024-12-09T06:11:07.428",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691658,1733724667437,-1106.86,9.863e-05,2,"2024-12-09T06:11:07.437",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691659,1733724667446,-500.0,9.863e-05,2,"2024-12-09T06:11:07.446",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691660,1733724667456,-669.72,9.863e-05,2,"2024-12-09T06:11:07.456",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691661,1733724667464,-635.94,9.863e-05,2,"2024-12-09T06:11:07.464",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691662,1733724667474,-500.0,9.863e-05,2,"2024-12-09T06:11:07.474",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691663,1733724667483,-1106.86,9.863e-05,2,"2024-12-09T06:11:07.483",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691664,1733724667492,-669.72,9.863e-05,2,"2024-12-09T06:11:07.492",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691665,1733724667505,-635.94,9.863e-05,2,"2024-12-09T06:11:07.505",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691666,1733724667516,-500.0,9.863e-05,2,"2024-12-09T06:11:07.516",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691667,1733724667526,-500.0,9.863e-05,2,"2024-12-09T06:11:07.526",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691668,1733724667535,-1106.86,9.863e-05,2,"2024-12-09T06:11:07.535",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691669,1733724668090,-635.94,9.863e-05,2,"2024-12-09T06:11:08.090",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691670,1733724668124,-669.72,9.863e-05,2,"2024-12-09T06:11:08.124",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691671,1733724668145,-500.0,9.863e-05,2,"2024-12-09T06:11:08.145",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691672,1733724668166,-366.79157698,9.863e-05,2,"2024-12-09T06:11:08.166",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691673,1733724668175,-635.94,9.863e-05,2,"2024-12-09T06:11:08.175",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691674,1733724668185,-1106.86,9.863e-05,2,"2024-12-09T06:11:08.185",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691675,1733724668194,-669.72,9.863e-05,2,"2024-12-09T06:11:08.194",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691676,1733724668204,-500.0,9.863e-05,2,"2024-12-09T06:11:08.204",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691677,1733724668213,-500.0,9.863e-05,2,"2024-12-09T06:11:08.213",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691678,1733724668223,-635.94,9.863e-05,2,"2024-12-09T06:11:08.223",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691679,1733724668232,-1106.86,9.863e-05,2,"2024-12-09T06:11:08.232",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691680,1733724668242,-500.0,9.863e-05,2,"2024-12-09T06:11:08.242",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691681,1733724668254,-500.0,9.863e-05,2,"2024-12-09T06:11:08.254",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691682,1733724668264,-635.94,9.863e-05,2,"2024-12-09T06:11:08.264",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691683,1733724668274,-1106.86,9.863e-05,2,"2024-12-09T06:11:08.274",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691684,1733724668284,-500.0,9.863e-05,2,"2024-12-09T06:11:08.284",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691685,1733724668294,-669.72,9.863e-05,2,"2024-12-09T06:11:08.294",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691686,1733724668303,-500.0,9.863e-05,2,"2024-12-09T06:11:08.303",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691687,1733724668313,-500.0,9.863e-05,2,"2024-12-09T06:11:08.313",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691688,1733724668323,-635.94,9.863e-05,2,"2024-12-09T06:11:08.323",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691689,1733724668332,-210.09,9.863e-05,2,"2024-12-09T06:11:08.332",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691690,1733724668342,-669.72,9.863e-05,2,"2024-12-09T06:11:08.342",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691691,1733724668351,-556.02325897,9.863e-05,2,"2024-12-09T06:11:08.351",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691692,1733724668361,-500.0,9.863e-05,2,"2024-12-09T06:11:08.361",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691693,1733724668370,-635.94,9.863e-05,2,"2024-12-09T06:11:08.370",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691694,1733724668380,-1106.86,9.863e-05,2,"2024-12-09T06:11:08.380",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691695,1733724668390,-500.0,9.863e-05,2,"2024-12-09T06:11:08.390",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691696,1733724668400,-669.72,9.863e-05,2,"2024-12-09T06:11:08.400",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691697,1733724668410,-635.94,9.863e-05,2,"2024-12-09T06:11:08.410",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691698,1733724668419,-1106.86,9.863e-05,2,"2024-12-09T06:11:08.419",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691699,1733724668428,-500.0,9.863e-05,2,"2024-12-09T06:11:08.428",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691700,1733724668438,-669.72,9.863e-05,2,"2024-12-09T06:11:08.438",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691701,1733724668447,-635.94,9.863e-05,2,"2024-12-09T06:11:08.447",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691702,1733724668457,-1106.86,9.863e-05,2,"2024-12-09T06:11:08.457",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691703,1733724668467,-500.0,9.863e-05,2,"2024-12-09T06:11:08.467",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691704,1733724668476,-635.94,9.863e-05,2,"2024-12-09T06:11:08.476",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691705,1733724668486,-1106.86,9.863e-05,2,"2024-12-09T06:11:08.486",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691706,1733724668496,-669.72,9.863e-05,2,"2024-12-09T06:11:08.496",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691707,1733724668508,-500.0,9.863e-05,2,"2024-12-09T06:11:08.508",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691708,1733724668517,-635.94,9.863e-05,2,"2024-12-09T06:11:08.517",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691709,1733724668527,-1106.86,9.863e-05,2,"2024-12-09T06:11:08.527",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691710,1733724668536,-669.72,9.863e-05,2,"2024-12-09T06:11:08.536",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691711,1733724668545,-500.0,9.863e-05,2,"2024-12-09T06:11:08.545",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691712,1733724668555,-635.94,9.863e-05,2,"2024-12-09T06:11:08.555",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691713,1733724668564,-1106.86,9.863e-05,2,"2024-12-09T06:11:08.564",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691714,1733724668573,-669.72,9.863e-05,2,"2024-12-09T06:11:08.573",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691715,1733724668583,-500.0,9.863e-05,2,"2024-12-09T06:11:08.583",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691716,1733724668592,-500.0,9.863e-05,2,"2024-12-09T06:11:08.592",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691717,1733724668601,-635.94,9.863e-05,2,"2024-12-09T06:11:08.601",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691718,1733724668611,-1106.86,9.863e-05,2,"2024-12-09T06:11:08.611",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691719,1733724668620,-500.0,9.863e-05,2,"2024-12-09T06:11:08.620",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691720,1733724668629,-500.0,9.863e-05,2,"2024-12-09T06:11:08.629",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691721,1733724668639,-669.72,9.863e-05,2,"2024-12-09T06:11:08.639",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691722,1733724668648,-979.6,9.863e-05,2,"2024-12-09T06:11:08.648",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691723,1733724668658,-235.89025884,9.863e-05,2,"2024-12-09T06:11:08.658",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691724,1733724668667,-635.94,9.863e-05,2,"2024-12-09T06:11:08.667",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691725,1733724668677,-1106.86,9.863e-05,2,"2024-12-09T06:11:08.677",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691726,1733724668686,-500.0,9.863e-05,2,"2024-12-09T06:11:08.686",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691727,1733724668695,-276.64750965,9.863e-05,2,"2024-12-09T06:11:08.695",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691728,1733724668707,-500.0,9.863e-05,2,"2024-12-09T06:11:08.707",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691729,1733724668717,-669.72,9.863e-05,2,"2024-12-09T06:11:08.717",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691730,1733724668727,-979.6,9.863e-05,2,"2024-12-09T06:11:08.727",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691731,1733724668737,-1106.86,9.863e-05,2,"2024-12-09T06:11:08.737",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691732,1733724668747,-500.0,9.863e-05,2,"2024-12-09T06:11:08.747",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691733,1733724668759,-635.94,9.863e-05,2,"2024-12-09T06:11:08.759",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691734,1733724668769,-500.0,9.863e-05,2,"2024-12-09T06:11:08.769",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691735,1733724668779,-669.72,9.863e-05,2,"2024-12-09T06:11:08.779",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691736,1733724668789,-979.6,9.863e-05,2,"2024-12-09T06:11:08.789",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691737,1733724668799,-500.0,9.863e-05,2,"2024-12-09T06:11:08.799",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691738,1733724668809,-1106.86,9.863e-05,2,"2024-12-09T06:11:08.809",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691739,1733724668818,-495.19781748,9.863e-05,2,"2024-12-09T06:11:08.818",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691740,1733724668827,-635.94,9.863e-05,2,"2024-12-09T06:11:08.827",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691741,1733724668837,-500.0,9.863e-05,2,"2024-12-09T06:11:08.837",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691742,1733724668847,-1106.86,9.863e-05,2,"2024-12-09T06:11:08.847",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691743,1733724668856,-979.6,9.863e-05,2,"2024-12-09T06:11:08.856",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691744,1733724668865,-635.94,9.863e-05,2,"2024-12-09T06:11:08.865",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691745,1733724668875,-669.72,9.863e-05,2,"2024-12-09T06:11:08.875",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691746,1733724668884,-1106.86,9.863e-05,2,"2024-12-09T06:11:08.884",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691747,1733724668894,-500.0,9.863e-05,2,"2024-12-09T06:11:08.894",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691748,1733724668904,-979.6,9.863e-05,2,"2024-12-09T06:11:08.904",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691749,1733724668913,-635.94,9.863e-05,2,"2024-12-09T06:11:08.913",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691750,1733724668923,-669.72,9.863e-05,2,"2024-12-09T06:11:08.923",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691751,1733724668933,-1106.86,9.863e-05,2,"2024-12-09T06:11:08.933",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691752,1733724668943,-979.6,9.863e-05,2,"2024-12-09T06:11:08.943",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691753,1733724668953,-500.0,9.863e-05,2,"2024-12-09T06:11:08.953",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691754,1733724668963,-635.94,9.863e-05,2,"2024-12-09T06:11:08.963",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691755,1733724668973,-669.72,9.863e-05,2,"2024-12-09T06:11:08.973",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691756,1733724668983,-1106.86,9.863e-05,2,"2024-12-09T06:11:08.983",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691757,1733724668992,-979.6,9.863e-05,2,"2024-12-09T06:11:08.992",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691758,1733724669002,-500.0,9.863e-05,2,"2024-12-09T06:11:09.002",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691759,1733724669012,-636.05798371,9.863e-05,2,"2024-12-09T06:11:09.012",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691760,1733724669021,-669.72,9.863e-05,2,"2024-12-09T06:11:09.021",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691761,1733724669031,-1107.09636317,9.863e-05,2,"2024-12-09T06:11:09.031",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691762,1733724669040,-500.0,9.863e-05,2,"2024-12-09T06:11:09.040",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691763,1733724669050,-669.72,9.863e-05,2,"2024-12-09T06:11:09.050",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691764,1733724669059,-500.0,9.863e-05,2,"2024-12-09T06:11:09.059",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691765,1733724669068,-669.72,9.863e-05,2,"2024-12-09T06:11:09.068",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691766,1733724669077,-500.0,9.863e-05,2,"2024-12-09T06:11:09.077",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691767,1733724669087,-669.72,9.863e-05,2,"2024-12-09T06:11:09.087",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691768,1733724669101,-500.0,9.863e-05,2,"2024-12-09T06:11:09.101",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691769,1733724669111,-669.72,9.863e-05,2,"2024-12-09T06:11:09.111",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691770,1733724669120,-500.0,9.863e-05,2,"2024-12-09T06:11:09.120",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691771,1733724669131,-669.91801932,9.863e-05,2,"2024-12-09T06:11:09.131",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691772,1733724669140,-787.64,9.863e-05,2,"2024-12-09T06:11:09.140",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691773,1733724669149,-500.0,9.863e-05,2,"2024-12-09T06:11:09.149",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691774,1733724669158,-787.64,9.863e-05,2,"2024-12-09T06:11:09.158",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691775,1733724669168,-500.0,9.863e-05,2,"2024-12-09T06:11:09.168",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691776,1733724669178,-787.64,9.863e-05,2,"2024-12-09T06:11:09.178",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691777,1733724669188,-500.0,9.863e-05,2,"2024-12-09T06:11:09.188",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691778,1733724669197,-788.49,9.863e-05,2,"2024-12-09T06:11:09.197",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691779,1733724669207,-787.64,9.863e-05,2,"2024-12-09T06:11:09.207",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691780,1733724669216,-788.49,9.863e-05,2,"2024-12-09T06:11:09.216",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691781,1733724669227,-500.0,9.863e-05,2,"2024-12-09T06:11:09.227",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691782,1733724669236,-500.0,9.863e-05,2,"2024-12-09T06:11:09.236",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691783,1733724669245,-787.64,9.863e-05,2,"2024-12-09T06:11:09.245",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691784,1733724669255,-788.49,9.863e-05,2,"2024-12-09T06:11:09.255",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691785,1733724669265,-500.0,9.863e-05,2,"2024-12-09T06:11:09.265",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691786,1733724669274,-788.49,9.863e-05,2,"2024-12-09T06:11:09.274",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691787,1733724669284,-787.64,9.863e-05,2,"2024-12-09T06:11:09.284",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691788,1733724669293,-788.49,9.863e-05,2,"2024-12-09T06:11:09.293",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691789,1733724669303,-500.0,9.863e-05,2,"2024-12-09T06:11:09.303",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691790,1733724669312,-787.64,9.863e-05,2,"2024-12-09T06:11:09.312",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691791,1733724669323,-788.49,9.863e-05,2,"2024-12-09T06:11:09.323",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691792,1733724669332,-500.0,9.863e-05,2,"2024-12-09T06:11:09.332",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691793,1733724669342,-787.64,9.863e-05,2,"2024-12-09T06:11:09.342",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691794,1733724669353,-788.49,9.863e-05,2,"2024-12-09T06:11:09.353",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691795,1733724669363,-500.0,9.863e-05,2,"2024-12-09T06:11:09.363",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691796,1733724669373,-787.64,9.863e-05,2,"2024-12-09T06:11:09.373",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691797,1733724669383,-685.2,9.863e-05,2,"2024-12-09T06:11:09.383",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691798,1733724669392,-503.5986322,9.863e-05,2,"2024-12-09T06:11:09.392",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691799,1733724669402,-788.49,9.863e-05,2,"2024-12-09T06:11:09.402",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691800,1733724669411,-787.64,9.863e-05,2,"2024-12-09T06:11:09.411",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691801,1733724669421,-685.2,9.863e-05,2,"2024-12-09T06:11:09.421",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691802,1733724669430,-787.64,9.863e-05,2,"2024-12-09T06:11:09.430",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691803,1733724669440,-788.49,9.863e-05,2,"2024-12-09T06:11:09.440",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691804,1733724669450,-685.2,9.863e-05,2,"2024-12-09T06:11:09.450",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691805,1733724669459,-787.64,9.863e-05,2,"2024-12-09T06:11:09.459",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691806,1733724669469,-788.49,9.863e-05,2,"2024-12-09T06:11:09.469",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691807,1733724669478,-685.2,9.863e-05,2,"2024-12-09T06:11:09.478",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691808,1733724669488,-787.64,9.863e-05,2,"2024-12-09T06:11:09.488",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691809,1733724669497,-788.49,9.863e-05,2,"2024-12-09T06:11:09.497",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691810,1733724669509,-685.2,9.863e-05,2,"2024-12-09T06:11:09.509",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691811,1733724669520,-788.49,9.863e-05,2,"2024-12-09T06:11:09.520",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691812,1733724669530,-787.64,9.863e-05,2,"2024-12-09T06:11:09.530",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691813,1733724669539,-685.2,9.863e-05,2,"2024-12-09T06:11:09.539",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691814,1733724669549,-788.49,9.863e-05,2,"2024-12-09T06:11:09.549",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691815,1733724669558,-685.2,9.863e-05,2,"2024-12-09T06:11:09.558",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691816,1733724669568,-788.49,9.863e-05,2,"2024-12-09T06:11:09.568",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691817,1733724669578,-787.64,9.863e-05,2,"2024-12-09T06:11:09.578",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691818,1733724669591,-685.2,9.863e-05,2,"2024-12-09T06:11:09.591",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691819,1733724669602,-500.0,9.863e-05,2,"2024-12-09T06:11:09.602",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691820,1733724669611,-787.64,9.863e-05,2,"2024-12-09T06:11:09.611",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691821,1733724669620,-685.2,9.863e-05,2,"2024-12-09T06:11:09.620",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691822,1733724669630,-787.64,9.863e-05,2,"2024-12-09T06:11:09.630",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691823,1733724669639,-788.49,9.863e-05,2,"2024-12-09T06:11:09.639",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691824,1733724669649,-504.07702159,9.863e-05,2,"2024-12-09T06:11:09.649",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691825,1733724669659,-685.2,9.863e-05,2,"2024-12-09T06:11:09.659",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691826,1733724669668,-787.64,9.863e-05,2,"2024-12-09T06:11:09.668",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691827,1733724669678,-788.49,9.863e-05,2,"2024-12-09T06:11:09.678",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691828,1733724669688,-419.23152595,9.863e-05,2,"2024-12-09T06:11:09.688",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691829,1733724669699,-685.2,9.863e-05,2,"2024-12-09T06:11:09.699",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691830,1733724669708,-787.64,9.863e-05,2,"2024-12-09T06:11:09.708",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691831,1733724669718,-788.49,9.863e-05,2,"2024-12-09T06:11:09.718",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691832,1733724669728,-739.73,9.863e-05,2,"2024-12-09T06:11:09.728",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691833,1733724669737,-788.49,9.863e-05,2,"2024-12-09T06:11:09.737",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691834,1733724669747,-787.64,9.863e-05,2,"2024-12-09T06:11:09.747",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691835,1733724669758,-739.73,9.863e-05,2,"2024-12-09T06:11:09.758",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691836,1733724669768,-685.2,9.863e-05,2,"2024-12-09T06:11:09.768",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691837,1733724669778,-787.64,9.863e-05,2,"2024-12-09T06:11:09.778",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691838,1733724669787,-788.49,9.863e-05,2,"2024-12-09T06:11:09.787",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691839,1733724669797,-739.73,9.863e-05,2,"2024-12-09T06:11:09.797",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691840,1733724669806,-979.6,9.863e-05,2,"2024-12-09T06:11:09.806",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691841,1733724669816,-685.2,9.863e-05,2,"2024-12-09T06:11:09.816",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691842,1733724669825,-787.64,9.863e-05,2,"2024-12-09T06:11:09.825",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691843,1733724669835,-788.49,9.863e-05,2,"2024-12-09T06:11:09.835",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691844,1733724669844,-739.73,9.863e-05,2,"2024-12-09T06:11:09.844",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691845,1733724669854,-979.6,9.863e-05,2,"2024-12-09T06:11:09.854",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691846,1733724669863,-685.2,9.863e-05,2,"2024-12-09T06:11:09.863",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691847,1733724669873,-787.64,9.863e-05,2,"2024-12-09T06:11:09.873",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691848,1733724669883,-788.49,9.863e-05,2,"2024-12-09T06:11:09.883",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691849,1733724669892,-739.73,9.863e-05,2,"2024-12-09T06:11:09.892",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691850,1733724669902,-685.2,9.863e-05,2,"2024-12-09T06:11:09.902",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691851,1733724669913,-787.75162286,9.863e-05,2,"2024-12-09T06:11:09.913",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691852,1733724669925,-788.49,9.863e-05,2,"2024-12-09T06:11:09.925",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691853,1733724669935,-739.73,9.863e-05,2,"2024-12-09T06:11:09.935",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691854,1733724669944,-979.6,9.863e-05,2,"2024-12-09T06:11:09.944",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691855,1733724669953,-685.2,9.863e-05,2,"2024-12-09T06:11:09.953",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691856,1733724669962,-500.0,9.863e-05,2,"2024-12-09T06:11:09.962",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691857,1733724669971,-788.49,9.863e-05,2,"2024-12-09T06:11:09.971",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691858,1733724669982,-739.73,9.863e-05,2,"2024-12-09T06:11:09.982",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691859,1733724669992,-979.6,9.863e-05,2,"2024-12-09T06:11:09.992",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691860,1733724670004,-500.0,9.863e-05,2,"2024-12-09T06:11:10.004",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691861,1733724670013,-788.69,9.863e-05,2,"2024-12-09T06:11:10.013",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691862,1733724670023,-739.73,9.863e-05,2,"2024-12-09T06:11:10.023",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691863,1733724670033,-979.6,9.863e-05,2,"2024-12-09T06:11:10.033",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691864,1733724670043,-444.10362918,9.863e-05,2,"2024-12-09T06:11:10.043",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691865,1733724670053,-685.2,9.863e-05,2,"2024-12-09T06:11:10.053",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691866,1733724670063,-739.73,9.863e-05,2,"2024-12-09T06:11:10.063",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691867,1733724670073,-979.6,9.863e-05,2,"2024-12-09T06:11:10.073",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691868,1733724670082,-739.73,9.863e-05,2,"2024-12-09T06:11:10.082",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691869,1733724670095,-685.2,9.863e-05,2,"2024-12-09T06:11:10.095",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691870,1733724670108,-979.6,9.863e-05,2,"2024-12-09T06:11:10.108",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691871,1733724670118,-685.2,9.863e-05,2,"2024-12-09T06:11:10.118",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691872,1733724670128,-979.6,9.863e-05,2,"2024-12-09T06:11:10.128",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691873,1733724670141,-685.2,9.863e-05,2,"2024-12-09T06:11:10.141",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691874,1733724670151,-739.73,9.863e-05,2,"2024-12-09T06:11:10.151",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691875,1733724670161,-979.6,9.863e-05,2,"2024-12-09T06:11:10.161",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691876,1733724670172,-685.2,9.863e-05,2,"2024-12-09T06:11:10.172",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691877,1733724670182,-739.73,9.863e-05,2,"2024-12-09T06:11:10.182",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691878,1733724670191,-979.6,9.863e-05,2,"2024-12-09T06:11:10.191",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691879,1733724670201,-685.2,9.863e-05,2,"2024-12-09T06:11:10.201",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691880,1733724670210,-739.73,9.863e-05,2,"2024-12-09T06:11:10.210",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691881,1733724670220,-685.2,9.863e-05,2,"2024-12-09T06:11:10.220",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691882,1733724670229,-979.6,9.863e-05,2,"2024-12-09T06:11:10.229",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691883,1733724670239,-739.73,9.863e-05,2,"2024-12-09T06:11:10.239",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691884,1733724670250,-685.34166741,9.863e-05,2,"2024-12-09T06:11:10.250",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691885,1733724670263,-979.6,9.863e-05,2,"2024-12-09T06:11:10.263",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691886,1733724670274,-739.73,9.863e-05,2,"2024-12-09T06:11:10.274",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691887,1733724670283,-979.6,9.863e-05,2,"2024-12-09T06:11:10.283",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691888,1733724670293,-739.73,9.863e-05,2,"2024-12-09T06:11:10.293",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691889,1733724670303,-979.6,9.863e-05,2,"2024-12-09T06:11:10.303",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691890,1733724670313,-739.73,9.863e-05,2,"2024-12-09T06:11:10.313",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691891,1733724670322,-739.73,9.863e-05,2,"2024-12-09T06:11:10.322",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691892,1733724670332,-979.6,9.863e-05,2,"2024-12-09T06:11:10.332",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691893,1733724670342,-739.73,9.863e-05,2,"2024-12-09T06:11:10.342",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691894,1733724670352,-979.6,9.863e-05,2,"2024-12-09T06:11:10.352",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691895,1733724670361,-739.73,9.863e-05,2,"2024-12-09T06:11:10.361",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691896,1733724670371,-979.76851077,9.863e-05,2,"2024-12-09T06:11:10.371",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691897,1733724670381,-739.73,9.863e-05,2,"2024-12-09T06:11:10.381",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691898,1733724670392,-739.73,9.863e-05,2,"2024-12-09T06:11:10.392",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691899,1733724670403,-739.73,9.863e-05,2,"2024-12-09T06:11:10.403",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691900,1733724670412,-739.79778988,9.863e-05,2,"2024-12-09T06:11:10.412",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691901,1733724670422,-500.0,9.863e-05,2,"2024-12-09T06:11:10.422",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691902,1733724670432,-500.0,9.863e-05,2,"2024-12-09T06:11:10.432",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691903,1733724670442,-500.0,9.863e-05,2,"2024-12-09T06:11:10.442",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691904,1733724670453,-500.0,9.863e-05,2,"2024-12-09T06:11:10.453",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691905,1733724670462,-500.0,9.863e-05,2,"2024-12-09T06:11:10.462",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691906,1733724670472,-716.02,9.863e-05,2,"2024-12-09T06:11:10.472",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691907,1733724670482,-500.0,9.863e-05,2,"2024-12-09T06:11:10.482",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691908,1733724670492,-716.02,9.863e-05,2,"2024-12-09T06:11:10.492",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691909,1733724670503,-500.0,9.863e-05,2,"2024-12-09T06:11:10.503",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691910,1733724670513,-716.02,9.863e-05,2,"2024-12-09T06:11:10.513",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691911,1733724670523,-500.0,9.863e-05,2,"2024-12-09T06:11:10.523",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691912,1733724670533,-716.02,9.863e-05,2,"2024-12-09T06:11:10.533",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691913,1733724670543,-500.0,9.863e-05,2,"2024-12-09T06:11:10.543",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691914,1733724670760,-716.02,9.863e-05,2,"2024-12-09T06:11:10.760",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691915,1733724670770,-500.0,9.863e-05,2,"2024-12-09T06:11:10.770",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691916,1733724670780,-716.02,9.863e-05,2,"2024-12-09T06:11:10.780",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691917,1733724670790,-500.0,9.863e-05,2,"2024-12-09T06:11:10.790",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691918,1733724670800,-716.02,9.863e-05,2,"2024-12-09T06:11:10.800",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691919,1733724670809,-555.91979695,9.863e-05,2,"2024-12-09T06:11:10.809",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691920,1733724670819,-500.0,9.863e-05,2,"2024-12-09T06:11:10.819",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691921,1733724670829,-716.02,9.863e-05,2,"2024-12-09T06:11:10.829",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691922,1733724670839,-500.0,9.863e-05,2,"2024-12-09T06:11:10.839",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691923,1733724670848,-716.02,9.863e-05,2,"2024-12-09T06:11:10.848",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691924,1733724670858,-500.0,9.863e-05,2,"2024-12-09T06:11:10.858",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691925,1733724670867,-388.02,9.863e-05,2,"2024-12-09T06:11:10.867",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691926,1733724670878,-716.02,9.863e-05,2,"2024-12-09T06:11:10.878",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691927,1733724670888,-870.43,9.863e-05,2,"2024-12-09T06:11:10.888",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691928,1733724670898,-716.02,9.863e-05,2,"2024-12-09T06:11:10.898",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691929,1733724670908,-870.43,9.863e-05,2,"2024-12-09T06:11:10.908",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691930,1733724670917,-716.02,9.863e-05,2,"2024-12-09T06:11:10.917",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691931,1733724670927,-870.43,9.863e-05,2,"2024-12-09T06:11:10.927",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691932,1733724670937,-716.02,9.863e-05,2,"2024-12-09T06:11:10.937",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691933,1733724670947,-870.43,9.863e-05,2,"2024-12-09T06:11:10.947",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691934,1733724670956,-500.0,9.863e-05,2,"2024-12-09T06:11:10.956",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691935,1733724670966,-716.02,9.863e-05,2,"2024-12-09T06:11:10.966",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691936,1733724670975,-870.43,9.863e-05,2,"2024-12-09T06:11:10.975",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691937,1733724670985,-500.0,9.863e-05,2,"2024-12-09T06:11:10.985",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691938,1733724670995,-870.43,9.863e-05,2,"2024-12-09T06:11:10.995",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691939,1733724671011,-716.02,9.863e-05,2,"2024-12-09T06:11:11.011",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691940,1733724671022,-500.0,9.863e-05,2,"2024-12-09T06:11:11.022",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691941,1733724671033,-870.43,9.863e-05,2,"2024-12-09T06:11:11.033",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691942,1733724671043,-591.15,9.863e-05,2,"2024-12-09T06:11:11.043",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691943,1733724671055,-500.0,9.863e-05,2,"2024-12-09T06:11:11.055",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691944,1733724671066,-716.02,9.863e-05,2,"2024-12-09T06:11:11.066",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691945,1733724671078,-500.0,9.863e-05,2,"2024-12-09T06:11:11.078",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691946,1733724671089,-870.43,9.863e-05,2,"2024-12-09T06:11:11.089",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691947,1733724671104,-591.15,9.863e-05,2,"2024-12-09T06:11:11.104",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691948,1733724671115,-500.0,9.863e-05,2,"2024-12-09T06:11:11.115",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691949,1733724671125,-716.02,9.863e-05,2,"2024-12-09T06:11:11.125",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691950,1733724671135,-500.0,9.863e-05,2,"2024-12-09T06:11:11.135",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691951,1733724671147,-870.43,9.863e-05,2,"2024-12-09T06:11:11.147",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691952,1733724671157,-591.15,9.863e-05,2,"2024-12-09T06:11:11.157",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691953,1733724671167,-500.0,9.863e-05,2,"2024-12-09T06:11:11.167",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691954,1733724671179,-716.02,9.863e-05,2,"2024-12-09T06:11:11.179",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691955,1733724671189,-500.0,9.863e-05,2,"2024-12-09T06:11:11.189",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691956,1733724671199,-591.15,9.863e-05,2,"2024-12-09T06:11:11.199",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691957,1733724671209,-870.43,9.863e-05,2,"2024-12-09T06:11:11.209",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691958,1733724671220,-500.0,9.863e-05,2,"2024-12-09T06:11:11.220",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691959,1733724671230,-716.02,9.863e-05,2,"2024-12-09T06:11:11.230",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691960,1733724671240,-500.0,9.863e-05,2,"2024-12-09T06:11:11.240",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691961,1733724671250,-591.15,9.863e-05,2,"2024-12-09T06:11:11.250",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691962,1733724671262,-500.0,9.863e-05,2,"2024-12-09T06:11:11.262",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691963,1733724671272,-870.43,9.863e-05,2,"2024-12-09T06:11:11.272",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691964,1733724671283,-500.0,9.863e-05,2,"2024-12-09T06:11:11.283",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691965,1733724671292,-716.02,9.863e-05,2,"2024-12-09T06:11:11.292",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691966,1733724671302,-500.0,9.863e-05,2,"2024-12-09T06:11:11.302",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691967,1733724671313,-500.0,9.863e-05,2,"2024-12-09T06:11:11.313",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691968,1733724671323,-591.15,9.863e-05,2,"2024-12-09T06:11:11.323",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691969,1733724671333,-870.43,9.863e-05,2,"2024-12-09T06:11:11.333",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691970,1733724671343,-500.0,9.863e-05,2,"2024-12-09T06:11:11.343",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691971,1733724671354,-500.0,9.863e-05,2,"2024-12-09T06:11:11.354",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691972,1733724671363,-716.02,9.863e-05,2,"2024-12-09T06:11:11.363",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691973,1733724671373,-500.0,9.863e-05,2,"2024-12-09T06:11:11.373",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691974,1733724671383,-870.43,9.863e-05,2,"2024-12-09T06:11:11.383",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691975,1733724671392,-591.15,9.863e-05,2,"2024-12-09T06:11:11.392",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691976,1733724671402,-500.0,9.863e-05,2,"2024-12-09T06:11:11.402",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691977,1733724671411,-500.0,9.863e-05,2,"2024-12-09T06:11:11.411",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691978,1733724671421,-716.02,9.863e-05,2,"2024-12-09T06:11:11.421",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691979,1733724671431,-500.0,9.863e-05,2,"2024-12-09T06:11:11.431",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691980,1733724671441,-500.0,9.863e-05,2,"2024-12-09T06:11:11.441",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691981,1733724671451,-500.0,9.863e-05,2,"2024-12-09T06:11:11.451",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691982,1733724671461,-716.02,9.863e-05,2,"2024-12-09T06:11:11.461",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691983,1733724671470,-500.0,9.863e-05,2,"2024-12-09T06:11:11.470",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691984,1733724671480,-591.15,9.863e-05,2,"2024-12-09T06:11:11.480",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691985,1733724671490,-716.02977614,9.863e-05,2,"2024-12-09T06:11:11.490",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691986,1733724671500,-500.0,9.863e-05,2,"2024-12-09T06:11:11.500",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691987,1733724671512,-500.0,9.863e-05,2,"2024-12-09T06:11:11.512",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691988,1733724671523,-500.0,9.863e-05,2,"2024-12-09T06:11:11.523",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691989,1733724671533,-591.15,9.863e-05,2,"2024-12-09T06:11:11.533",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691990,1733724671543,-500.0,9.863e-05,2,"2024-12-09T06:11:11.543",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691991,1733724671554,-500.0,9.863e-05,2,"2024-12-09T06:11:11.554",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691992,1733724671563,-591.15,9.863e-05,2,"2024-12-09T06:11:11.563",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691993,1733724671574,-500.0,9.863e-05,2,"2024-12-09T06:11:11.574",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691994,1733724671584,-363.33732032,9.863e-05,2,"2024-12-09T06:11:11.584",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691995,1733724671594,-591.15,9.863e-05,2,"2024-12-09T06:11:11.594",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691996,1733724671605,-500.0,9.863e-05,2,"2024-12-09T06:11:11.605",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691997,1733724671615,-591.15,9.863e-05,2,"2024-12-09T06:11:11.615",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691998,1733724671625,-500.0,9.863e-05,2,"2024-12-09T06:11:11.625",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691999,1733724671635,-500.0,9.863e-05,2,"2024-12-09T06:11:11.635",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692000,1733724671646,-591.15,9.863e-05,2,"2024-12-09T06:11:11.646",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692001,1733724671656,-500.0,9.863e-05,2,"2024-12-09T06:11:11.656",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692002,1733724671666,-960.96,9.863e-05,2,"2024-12-09T06:11:11.666",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692003,1733724671676,-591.15,9.863e-05,2,"2024-12-09T06:11:11.676",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692004,1733724671687,-500.0,9.863e-05,2,"2024-12-09T06:11:11.687",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692005,1733724671697,-960.96,9.863e-05,2,"2024-12-09T06:11:11.697",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692006,1733724671707,-591.15,9.863e-05,2,"2024-12-09T06:11:11.707",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692007,1733724671717,-500.0,9.863e-05,2,"2024-12-09T06:11:11.717",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692008,1733724671727,-166.90676954,9.863e-05,2,"2024-12-09T06:11:11.727",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692009,1733724671737,-960.96,9.863e-05,2,"2024-12-09T06:11:11.737",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692010,1733724671747,-591.15,9.863e-05,2,"2024-12-09T06:11:11.747",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692011,1733724671758,-500.0,9.863e-05,2,"2024-12-09T06:11:11.758",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692012,1733724671768,-960.96,9.863e-05,2,"2024-12-09T06:11:11.768",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692013,1733724671779,-500.0,9.863e-05,2,"2024-12-09T06:11:11.779",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692014,1733724671790,-500.0,9.863e-05,2,"2024-12-09T06:11:11.790",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692015,1733724671799,-591.15,9.863e-05,2,"2024-12-09T06:11:11.799",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692016,1733724671810,-960.96,9.863e-05,2,"2024-12-09T06:11:11.810",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692017,1733724671820,-591.15,9.863e-05,2,"2024-12-09T06:11:11.820",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692018,1733724671829,-500.0,9.863e-05,2,"2024-12-09T06:11:11.829",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692019,1733724671839,-500.0,9.863e-05,2,"2024-12-09T06:11:11.839",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692020,1733724671849,-500.0,9.863e-05,2,"2024-12-09T06:11:11.849",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692021,1733724671860,-960.96,9.863e-05,2,"2024-12-09T06:11:11.860",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692022,1733724671869,-500.0,9.863e-05,2,"2024-12-09T06:11:11.869",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692023,1733724671879,-591.15,9.863e-05,2,"2024-12-09T06:11:11.879",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692024,1733724671890,-500.0,9.863e-05,2,"2024-12-09T06:11:11.890",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692025,1733724671900,-500.0,9.863e-05,2,"2024-12-09T06:11:11.900",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692026,1733724671910,-591.15,9.863e-05,2,"2024-12-09T06:11:11.910",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692027,1733724671919,-500.0,9.863e-05,2,"2024-12-09T06:11:11.919",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692028,1733724671929,-500.0,9.863e-05,2,"2024-12-09T06:11:11.929",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692029,1733724671939,-500.0,9.863e-05,2,"2024-12-09T06:11:11.939",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692030,1733724671949,-502.36507428,9.863e-05,2,"2024-12-09T06:11:11.949",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692031,1733724671958,-960.96,9.863e-05,2,"2024-12-09T06:11:11.958",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692032,1733724671968,-591.15,9.863e-05,2,"2024-12-09T06:11:11.968",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692033,1733724671978,-500.0,9.863e-05,2,"2024-12-09T06:11:11.978",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692034,1733724671987,-960.96,9.863e-05,2,"2024-12-09T06:11:11.987",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692035,1733724671997,-591.15,9.863e-05,2,"2024-12-09T06:11:11.997",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692036,1733724672008,-500.0,9.863e-05,2,"2024-12-09T06:11:12.008",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692037,1733724672017,-500.0,9.863e-05,2,"2024-12-09T06:11:12.017",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692038,1733724672027,-960.96,9.863e-05,2,"2024-12-09T06:11:12.027",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692039,1733724672037,-591.15,9.863e-05,2,"2024-12-09T06:11:12.037",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692040,1733724672047,-500.0,9.863e-05,2,"2024-12-09T06:11:12.047",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692041,1733724672056,-960.96,9.863e-05,2,"2024-12-09T06:11:12.056",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692042,1733724672067,-591.32997771,9.863e-05,2,"2024-12-09T06:11:12.067",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692043,1733724672076,-500.0,9.863e-05,2,"2024-12-09T06:11:12.076",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692044,1733724672086,-310.1778573,9.863e-05,2,"2024-12-09T06:11:12.086",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692045,1733724672098,-960.96,9.863e-05,2,"2024-12-09T06:11:12.098",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692046,1733724672107,-500.0,9.863e-05,2,"2024-12-09T06:11:12.107",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692047,1733724672117,-500.0,9.863e-05,2,"2024-12-09T06:11:12.117",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692048,1733724672127,-960.96,9.863e-05,2,"2024-12-09T06:11:12.127",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692049,1733724672138,-960.96,9.863e-05,2,"2024-12-09T06:11:12.138",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692050,1733724672148,-500.0,9.863e-05,2,"2024-12-09T06:11:12.148",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692051,1733724672158,-612.60242572,9.863e-05,2,"2024-12-09T06:11:12.158",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692052,1733724672168,-960.96,9.863e-05,2,"2024-12-09T06:11:12.168",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692053,1733724672178,-500.0,9.863e-05,2,"2024-12-09T06:11:12.178",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692054,1733724672188,-1511.95,9.863e-05,2,"2024-12-09T06:11:12.188",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692055,1733724672198,-869.74,9.863e-05,2,"2024-12-09T06:11:12.198",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692056,1733724672208,-960.96,9.863e-05,2,"2024-12-09T06:11:12.208",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692057,1733724672218,-500.0,9.863e-05,2,"2024-12-09T06:11:12.218",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692058,1733724672228,-1511.95,9.863e-05,2,"2024-12-09T06:11:12.228",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692059,1733724672238,-869.74,9.863e-05,2,"2024-12-09T06:11:12.238",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692060,1733724672248,-960.96,9.863e-05,2,"2024-12-09T06:11:12.248",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692061,1733724672259,-1511.95,9.863e-05,2,"2024-12-09T06:11:12.259",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692062,1733724672269,-869.74,9.863e-05,2,"2024-12-09T06:11:12.269",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692063,1733724672279,-960.96,9.863e-05,2,"2024-12-09T06:11:12.279",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692064,1733724672290,-1511.95,9.863e-05,2,"2024-12-09T06:11:12.290",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692065,1733724672300,-500.0,9.863e-05,2,"2024-12-09T06:11:12.300",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692066,1733724672310,-869.74,9.863e-05,2,"2024-12-09T06:11:12.310",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692067,1733724672320,-960.96,9.863e-05,2,"2024-12-09T06:11:12.320",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692068,1733724672331,-562.34,9.863e-05,2,"2024-12-09T06:11:12.331",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692069,1733724672341,-1511.95,9.863e-05,2,"2024-12-09T06:11:12.341",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692070,1733724672351,-500.0,9.863e-05,2,"2024-12-09T06:11:12.351",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692071,1733724672361,-869.74,9.863e-05,2,"2024-12-09T06:11:12.361",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692072,1733724672371,-562.34,9.863e-05,2,"2024-12-09T06:11:12.371",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692073,1733724672381,-960.96,9.863e-05,2,"2024-12-09T06:11:12.381",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692074,1733724672391,-1511.95,9.863e-05,2,"2024-12-09T06:11:12.391",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692075,1733724672402,-500.0,9.863e-05,2,"2024-12-09T06:11:12.402",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692076,1733724672412,-869.74,9.863e-05,2,"2024-12-09T06:11:12.412",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692077,1733724672422,-500.0,9.863e-05,2,"2024-12-09T06:11:12.422",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692078,1733724672432,-562.34,9.863e-05,2,"2024-12-09T06:11:12.432",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692079,1733724672442,-960.96,9.863e-05,2,"2024-12-09T06:11:12.442",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692080,1733724672452,-1511.95,9.863e-05,2,"2024-12-09T06:11:12.452",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692081,1733724672462,-500.0,9.863e-05,2,"2024-12-09T06:11:12.462",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692082,1733724672472,-500.0,9.863e-05,2,"2024-12-09T06:11:12.472",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692083,1733724672482,-500.0,9.863e-05,2,"2024-12-09T06:11:12.482",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692084,1733724672492,-562.34,9.863e-05,2,"2024-12-09T06:11:12.492",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692085,1733724672502,-960.96,9.863e-05,2,"2024-12-09T06:11:12.502",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692086,1733724672513,-869.74,9.863e-05,2,"2024-12-09T06:11:12.513",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692087,1733724672523,-1511.95,9.863e-05,2,"2024-12-09T06:11:12.523",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692088,1733724672533,-500.0,9.863e-05,2,"2024-12-09T06:11:12.533",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692089,1733724672542,-500.0,9.863e-05,2,"2024-12-09T06:11:12.542",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692090,1733724672551,-500.0,9.863e-05,2,"2024-12-09T06:11:12.551",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692091,1733724672562,-562.34,9.863e-05,2,"2024-12-09T06:11:12.562",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692092,1733724672572,-960.96,9.863e-05,2,"2024-12-09T06:11:12.572",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692093,1733724672582,-869.74,9.863e-05,2,"2024-12-09T06:11:12.582",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692094,1733724672593,-1511.95,9.863e-05,2,"2024-12-09T06:11:12.593",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692095,1733724672603,-500.0,9.863e-05,2,"2024-12-09T06:11:12.603",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692096,1733724672613,-500.0,9.863e-05,2,"2024-12-09T06:11:12.613",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692097,1733724672623,-500.0,9.863e-05,2,"2024-12-09T06:11:12.623",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692098,1733724672633,-562.34,9.863e-05,2,"2024-12-09T06:11:12.633",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692099,1733724672643,-960.96,9.863e-05,2,"2024-12-09T06:11:12.643",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692100,1733724672653,-500.0,9.863e-05,2,"2024-12-09T06:11:12.653",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692101,1733724672663,-869.74,9.863e-05,2,"2024-12-09T06:11:12.663",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692102,1733724672673,-1511.95,9.863e-05,2,"2024-12-09T06:11:12.673",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692103,1733724672683,-500.0,9.863e-05,2,"2024-12-09T06:11:12.683",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692104,1733724672692,-500.0,9.863e-05,2,"2024-12-09T06:11:12.692",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692105,1733724672704,-500.0,9.863e-05,2,"2024-12-09T06:11:12.704",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692106,1733724672714,-562.34,9.863e-05,2,"2024-12-09T06:11:12.714",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692107,1733724672723,-961.15855779,9.863e-05,2,"2024-12-09T06:11:12.723",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692108,1733724672734,-500.0,9.863e-05,2,"2024-12-09T06:11:12.734",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692109,1733724672744,-869.74,9.863e-05,2,"2024-12-09T06:11:12.744",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692110,1733724672755,-1511.95,9.863e-05,2,"2024-12-09T06:11:12.755",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692111,1733724672765,-500.0,9.863e-05,2,"2024-12-09T06:11:12.765",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692112,1733724672775,-500.0,9.863e-05,2,"2024-12-09T06:11:12.775",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692113,1733724672785,-500.0,9.863e-05,2,"2024-12-09T06:11:12.785",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692114,1733724672795,-500.0,9.863e-05,2,"2024-12-09T06:11:12.795",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692115,1733724672805,-869.74,9.863e-05,2,"2024-12-09T06:11:12.805",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692116,1733724672814,-1511.95,9.863e-05,2,"2024-12-09T06:11:12.814",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692117,1733724672824,-500.0,9.863e-05,2,"2024-12-09T06:11:12.824",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692118,1733724672834,-500.0,9.863e-05,2,"2024-12-09T06:11:12.834",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692119,1733724672844,-500.0,9.863e-05,2,"2024-12-09T06:11:12.844",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692120,1733724672854,-562.34,9.863e-05,2,"2024-12-09T06:11:12.854",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692121,1733724672864,-1511.95,9.863e-05,2,"2024-12-09T06:11:12.864",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692122,1733724672874,-869.74,9.863e-05,2,"2024-12-09T06:11:12.874",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692123,1733724672884,-584.40863653,9.863e-05,2,"2024-12-09T06:11:12.884",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692124,1733724672894,-500.0,9.863e-05,2,"2024-12-09T06:11:12.894",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692125,1733724672904,-500.0,9.863e-05,2,"2024-12-09T06:11:12.904",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692126,1733724672914,-500.0,9.863e-05,2,"2024-12-09T06:11:12.914",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692127,1733724672924,-562.34,9.863e-05,2,"2024-12-09T06:11:12.924",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692128,1733724672934,-869.74,9.863e-05,2,"2024-12-09T06:11:12.934",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692129,1733724672944,-1511.95,9.863e-05,2,"2024-12-09T06:11:12.944",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692130,1733724672954,-500.0,9.863e-05,2,"2024-12-09T06:11:12.954",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692131,1733724672964,-500.0,9.863e-05,2,"2024-12-09T06:11:12.964",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692132,1733724672974,-500.0,9.863e-05,2,"2024-12-09T06:11:12.974",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692133,1733724672984,-562.34,9.863e-05,2,"2024-12-09T06:11:12.984",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692134,1733724672994,-869.74,9.863e-05,2,"2024-12-09T06:11:12.994",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692135,1733724673004,-1511.95,9.863e-05,2,"2024-12-09T06:11:13.004",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692136,1733724673015,-500.0,9.863e-05,2,"2024-12-09T06:11:13.015",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692137,1733724673025,-500.0,9.863e-05,2,"2024-12-09T06:11:13.025",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692138,1733724673035,-500.0,9.863e-05,2,"2024-12-09T06:11:13.035",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692139,1733724673044,-562.34,9.863e-05,2,"2024-12-09T06:11:13.044",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692140,1733724673054,-869.74,9.863e-05,2,"2024-12-09T06:11:13.054",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692141,1733724673064,-1511.95,9.863e-05,2,"2024-12-09T06:11:13.064",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692142,1733724673073,-500.0,9.863e-05,2,"2024-12-09T06:11:13.073",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692143,1733724673082,-322.64,9.863e-05,2,"2024-12-09T06:11:13.082",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692144,1733724673095,-562.34,9.863e-05,2,"2024-12-09T06:11:13.095",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692145,1733724673105,-869.74,9.863e-05,2,"2024-12-09T06:11:13.105",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692146,1733724673115,-869.74,9.863e-05,2,"2024-12-09T06:11:13.115",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692147,1733724673124,-562.34,9.863e-05,2,"2024-12-09T06:11:13.124",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692148,1733724673134,-1511.95,9.863e-05,2,"2024-12-09T06:11:13.134",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692149,1733724673144,-562.34,9.863e-05,2,"2024-12-09T06:11:13.144",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692150,1733724673154,-869.74,9.863e-05,2,"2024-12-09T06:11:13.154",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692151,1733724673164,-1511.95,9.863e-05,2,"2024-12-09T06:11:13.164",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692152,1733724673174,-562.34,9.863e-05,2,"2024-12-09T06:11:13.174",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692153,1733724673184,-1511.95,9.863e-05,2,"2024-12-09T06:11:13.184",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692154,1733724673193,-562.34,9.863e-05,2,"2024-12-09T06:11:13.193",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692155,1733724673203,-869.74,9.863e-05,2,"2024-12-09T06:11:13.203",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692156,1733724673214,-500.0,9.863e-05,2,"2024-12-09T06:11:13.214",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692157,1733724673225,-1511.95,9.863e-05,2,"2024-12-09T06:11:13.225",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692158,1733724673235,-500.0,9.863e-05,2,"2024-12-09T06:11:13.235",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692159,1733724673245,-562.34,9.863e-05,2,"2024-12-09T06:11:13.245",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692160,1733724673257,-869.74,9.863e-05,2,"2024-12-09T06:11:13.257",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692161,1733724673267,-500.0,9.863e-05,2,"2024-12-09T06:11:13.267",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692162,1733724673277,-1511.95,9.863e-05,2,"2024-12-09T06:11:13.277",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692163,1733724673287,-500.0,9.863e-05,2,"2024-12-09T06:11:13.287",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692164,1733724673297,-562.34,9.863e-05,2,"2024-12-09T06:11:13.297",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692165,1733724673306,-869.74,9.863e-05,2,"2024-12-09T06:11:13.306",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692166,1733724673315,-500.0,9.863e-05,2,"2024-12-09T06:11:13.315",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692167,1733724673325,-1511.95,9.863e-05,2,"2024-12-09T06:11:13.325",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692168,1733724673410,-500.0,9.863e-05,2,"2024-12-09T06:11:13.410",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692169,1733724673421,-562.34,9.863e-05,2,"2024-12-09T06:11:13.421",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692170,1733724673431,-869.74,9.863e-05,2,"2024-12-09T06:11:13.431",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692171,1733724673441,-500.0,9.863e-05,2,"2024-12-09T06:11:13.441",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692172,1733724673451,-490.73854953,9.863e-05,2,"2024-12-09T06:11:13.451",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692173,1733724673460,-1511.95,9.863e-05,2,"2024-12-09T06:11:13.460",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692174,1733724673470,-500.0,9.863e-05,2,"2024-12-09T06:11:13.470",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692175,1733724673479,-562.34,9.863e-05,2,"2024-12-09T06:11:13.479",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692176,1733724673489,-869.74,9.863e-05,2,"2024-12-09T06:11:13.489",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692177,1733724673499,-500.0,9.863e-05,2,"2024-12-09T06:11:13.499",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692178,1733724673510,-1512.02109952,9.863e-05,2,"2024-12-09T06:11:13.510",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692179,1733724673520,-500.0,9.863e-05,2,"2024-12-09T06:11:13.520",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692180,1733724673530,-562.34,9.863e-05,2,"2024-12-09T06:11:13.530",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692181,1733724673540,-869.84186369,9.863e-05,2,"2024-12-09T06:11:13.540",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692182,1733724673551,-500.0,9.863e-05,2,"2024-12-09T06:11:13.551",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692183,1733724673561,-500.0,9.863e-05,2,"2024-12-09T06:11:13.561",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692184,1733724673572,-562.34,9.863e-05,2,"2024-12-09T06:11:13.572",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692185,1733724673582,-500.0,9.863e-05,2,"2024-12-09T06:11:13.582",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692186,1733724673592,-500.0,9.863e-05,2,"2024-12-09T06:11:13.592",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692187,1733724673601,-562.34,9.863e-05,2,"2024-12-09T06:11:13.601",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692188,1733724673611,-500.0,9.863e-05,2,"2024-12-09T06:11:13.611",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692189,1733724673621,-500.0,9.863e-05,2,"2024-12-09T06:11:13.621",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692190,1733724673631,-500.0,9.863e-05,2,"2024-12-09T06:11:13.631",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692191,1733724673640,-500.0,9.863e-05,2,"2024-12-09T06:11:13.640",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692192,1733724673650,-500.0,9.863e-05,2,"2024-12-09T06:11:13.650",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692193,1733724673660,-562.47147787,9.863e-05,2,"2024-12-09T06:11:13.660",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692194,1733724673670,-500.0,9.863e-05,2,"2024-12-09T06:11:13.670",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692195,1733724673679,-524.42022728,9.863e-05,2,"2024-12-09T06:11:13.679",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692196,1733724673689,-500.0,9.863e-05,2,"2024-12-09T06:11:13.689",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692197,1733724673699,-500.0,9.863e-05,2,"2024-12-09T06:11:13.699",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692198,1733724673708,-500.0,9.863e-05,2,"2024-12-09T06:11:13.708",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692199,1733724673718,-500.0,9.863e-05,2,"2024-12-09T06:11:13.718",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692200,1733724673727,-500.0,9.863e-05,2,"2024-12-09T06:11:13.727",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692201,1733724673737,-500.0,9.863e-05,2,"2024-12-09T06:11:13.737",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692202,1733724673746,-500.0,9.863e-05,2,"2024-12-09T06:11:13.746",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692203,1733724673756,-500.0,9.863e-05,2,"2024-12-09T06:11:13.756",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692204,1733724673765,-500.0,9.863e-05,2,"2024-12-09T06:11:13.765",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692205,1733724673775,-500.0,9.863e-05,2,"2024-12-09T06:11:13.775",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692206,1733724673784,-500.0,9.863e-05,2,"2024-12-09T06:11:13.784",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692207,1733724673794,-500.0,9.863e-05,2,"2024-12-09T06:11:13.794",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692208,1733724673805,-337.64781801,9.863e-05,2,"2024-12-09T06:11:13.805",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692209,1733724673815,-500.0,9.863e-05,2,"2024-12-09T06:11:13.815",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692210,1733724673825,-500.0,9.863e-05,2,"2024-12-09T06:11:13.825",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692211,1733724673835,-500.0,9.863e-05,2,"2024-12-09T06:11:13.835",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692212,1733724673845,-500.0,9.863e-05,2,"2024-12-09T06:11:13.845",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692213,1733724673854,-500.0,9.863e-05,2,"2024-12-09T06:11:13.854",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692214,1733724673864,-500.0,9.863e-05,2,"2024-12-09T06:11:13.864",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692215,1733724673874,-500.0,9.863e-05,2,"2024-12-09T06:11:13.874",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692216,1733724673883,-500.0,9.863e-05,2,"2024-12-09T06:11:13.883",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692217,1733724673893,-500.0,9.863e-05,2,"2024-12-09T06:11:13.893",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692218,1733724673902,-500.0,9.863e-05,2,"2024-12-09T06:11:13.902",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692219,1733724673912,-500.0,9.863e-05,2,"2024-12-09T06:11:13.912",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692220,1733724673922,-500.0,9.863e-05,2,"2024-12-09T06:11:13.922",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692221,1733724673932,-500.0,9.863e-05,2,"2024-12-09T06:11:13.932",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692222,1733724673941,-500.0,9.863e-05,2,"2024-12-09T06:11:13.941",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692223,1733724673951,-500.0,9.863e-05,2,"2024-12-09T06:11:13.951",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692224,1733724673961,-500.44903382,9.863e-05,2,"2024-12-09T06:11:13.961",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692225,1733724673970,-500.0,9.863e-05,2,"2024-12-09T06:11:13.970",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692226,1733724673979,-500.0,9.863e-05,2,"2024-12-09T06:11:13.979",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692227,1733724673989,-500.0,9.863e-05,2,"2024-12-09T06:11:13.989",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692228,1733724673999,-462.26599582,9.863e-05,2,"2024-12-09T06:11:13.999",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692229,1733724674010,-500.0,9.863e-05,2,"2024-12-09T06:11:14.010",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692230,1733724674019,-500.0,9.863e-05,2,"2024-12-09T06:11:14.019",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692231,1733724674029,-500.0,9.863e-05,2,"2024-12-09T06:11:14.029",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692232,1733724674039,-500.0,9.863e-05,2,"2024-12-09T06:11:14.039",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692233,1733724674049,-500.0,9.863e-05,2,"2024-12-09T06:11:14.049",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692234,1733724674059,-500.0,9.863e-05,2,"2024-12-09T06:11:14.059",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692235,1733724674068,-500.0,9.863e-05,2,"2024-12-09T06:11:14.068",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692236,1733724674078,-500.0,9.863e-05,2,"2024-12-09T06:11:14.078",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692237,1733724674088,-500.0,9.863e-05,2,"2024-12-09T06:11:14.088",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692238,1733724674104,-500.0,9.863e-05,2,"2024-12-09T06:11:14.104",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692239,1733724674115,-500.0,9.863e-05,2,"2024-12-09T06:11:14.115",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692240,1733724674125,-500.0,9.863e-05,2,"2024-12-09T06:11:14.125",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692241,1733724674135,-500.0,9.863e-05,2,"2024-12-09T06:11:14.135",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692242,1733724674146,-500.0,9.863e-05,2,"2024-12-09T06:11:14.146",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692243,1733724674156,-503.26374705,9.863e-05,2,"2024-12-09T06:11:14.156",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692244,1733724674166,-500.0,9.863e-05,2,"2024-12-09T06:11:14.166",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692245,1733724674178,-251.92686915,9.863e-05,2,"2024-12-09T06:11:14.178",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692246,1733724674188,-500.0,9.863e-05,2,"2024-12-09T06:11:14.188",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692247,1733724674198,-500.0,9.863e-05,2,"2024-12-09T06:11:14.198",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692248,1733724674209,-500.0,9.863e-05,2,"2024-12-09T06:11:14.209",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692249,1733724674218,-500.0,9.863e-05,2,"2024-12-09T06:11:14.218",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692250,1733724674229,-500.0,9.863e-05,2,"2024-12-09T06:11:14.229",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692251,1733724674239,-500.0,9.863e-05,2,"2024-12-09T06:11:14.239",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692252,1733724674249,-500.0,9.863e-05,2,"2024-12-09T06:11:14.249",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692253,1733724674259,-500.0,9.863e-05,2,"2024-12-09T06:11:14.259",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692254,1733724674269,-500.0,9.863e-05,2,"2024-12-09T06:11:14.269",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692255,1733724674279,-500.60260687,9.863e-05,2,"2024-12-09T06:11:14.279",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692256,1733724674288,-1237.55,9.863e-05,2,"2024-12-09T06:11:14.288",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692257,1733724674298,-500.0,9.863e-05,2,"2024-12-09T06:11:14.298",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692258,1733724674308,-500.0,9.863e-05,2,"2024-12-09T06:11:14.308",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692259,1733724674319,-1237.55,9.863e-05,2,"2024-12-09T06:11:14.319",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692260,1733724674329,-500.0,9.863e-05,2,"2024-12-09T06:11:14.329",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692261,1733724674339,-1237.55,9.863e-05,2,"2024-12-09T06:11:14.339",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692262,1733724674349,-500.0,9.863e-05,2,"2024-12-09T06:11:14.349",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692263,1733724674359,-500.0,9.863e-05,2,"2024-12-09T06:11:14.359",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692264,1733724674370,-500.0,9.863e-05,2,"2024-12-09T06:11:14.370",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692265,1733724674380,-1237.55,9.863e-05,2,"2024-12-09T06:11:14.380",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692266,1733724674390,-500.0,9.863e-05,2,"2024-12-09T06:11:14.390",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692267,1733724674400,-1237.55,9.863e-05,2,"2024-12-09T06:11:14.400",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692268,1733724674412,-500.0,9.863e-05,2,"2024-12-09T06:11:14.412",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692269,1733724674422,-500.0,9.863e-05,2,"2024-12-09T06:11:14.422",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692270,1733724674432,-500.0,9.863e-05,2,"2024-12-09T06:11:14.432",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692271,1733724674442,-1237.55,9.863e-05,2,"2024-12-09T06:11:14.442",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692272,1733724674452,-500.0,9.863e-05,2,"2024-12-09T06:11:14.452",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692273,1733724674462,-500.0,9.863e-05,2,"2024-12-09T06:11:14.462",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692274,1733724674471,-464.5669076,9.863e-05,2,"2024-12-09T06:11:14.471",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692275,1733724674482,-500.0,9.863e-05,2,"2024-12-09T06:11:14.482",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692276,1733724674492,-1237.55,9.863e-05,2,"2024-12-09T06:11:14.492",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692277,1733724674502,-500.0,9.863e-05,2,"2024-12-09T06:11:14.502",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692278,1733724674514,-500.0,9.863e-05,2,"2024-12-09T06:11:14.514",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692279,1733724674529,-1237.55,9.863e-05,2,"2024-12-09T06:11:14.529",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692280,1733724674539,-500.0,9.863e-05,2,"2024-12-09T06:11:14.539",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692281,1733724674549,-500.0,9.863e-05,2,"2024-12-09T06:11:14.549",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692282,1733724674559,-1237.55,9.863e-05,2,"2024-12-09T06:11:14.559",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692283,1733724674569,-500.0,9.863e-05,2,"2024-12-09T06:11:14.569",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692284,1733724674579,-500.0,9.863e-05,2,"2024-12-09T06:11:14.579",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692285,1733724674588,-753.2,9.863e-05,2,"2024-12-09T06:11:14.588",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692286,1733724674598,-500.0,9.863e-05,2,"2024-12-09T06:11:14.598",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692287,1733724674607,-500.0,9.863e-05,2,"2024-12-09T06:11:14.607",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692288,1733724674617,-753.2,9.863e-05,2,"2024-12-09T06:11:14.617",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692289,1733724674627,-500.0,9.863e-05,2,"2024-12-09T06:11:14.627",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692290,1733724674636,-1237.55,9.863e-05,2,"2024-12-09T06:11:14.636",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692291,1733724674646,-502.77,9.863e-05,2,"2024-12-09T06:11:14.646",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692292,1733724674656,-278.88,9.863e-05,2,"2024-12-09T06:11:14.656",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692293,1733724674666,-550.84,9.863e-05,2,"2024-12-09T06:11:14.666",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692294,1733724674675,-753.2,9.863e-05,2,"2024-12-09T06:11:14.675",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692295,1733724674684,-500.0,9.863e-05,2,"2024-12-09T06:11:14.684",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692296,1733724674694,-1237.55,9.863e-05,2,"2024-12-09T06:11:14.694",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692297,1733724674705,-502.77,9.863e-05,2,"2024-12-09T06:11:14.705",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692298,1733724674714,-500.0,9.863e-05,2,"2024-12-09T06:11:14.714",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692299,1733724674724,-753.2,9.863e-05,2,"2024-12-09T06:11:14.724",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692300,1733724674734,-1237.55,9.863e-05,2,"2024-12-09T06:11:14.734",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692301,1733724674743,-502.77,9.863e-05,2,"2024-12-09T06:11:14.743",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692302,1733724674753,-753.2,9.863e-05,2,"2024-12-09T06:11:14.753",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692303,1733724674765,-500.0,9.863e-05,2,"2024-12-09T06:11:14.765",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692304,1733724674775,-1237.55,9.863e-05,2,"2024-12-09T06:11:14.775",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692305,1733724674784,-502.77,9.863e-05,2,"2024-12-09T06:11:14.784",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692306,1733724674794,-500.0,9.863e-05,2,"2024-12-09T06:11:14.794",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692307,1733724674803,-1237.55,9.863e-05,2,"2024-12-09T06:11:14.803",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692308,1733724674813,-502.77,9.863e-05,2,"2024-12-09T06:11:14.813",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692309,1733724674823,-753.2,9.863e-05,2,"2024-12-09T06:11:14.823",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692310,1733724674832,-1237.55,9.863e-05,2,"2024-12-09T06:11:14.832",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692311,1733724674842,-654.44,9.863e-05,2,"2024-12-09T06:11:14.842",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692312,1733724674851,-502.77,9.863e-05,2,"2024-12-09T06:11:14.851",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692313,1733724674861,-500.0,9.863e-05,2,"2024-12-09T06:11:14.861",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692314,1733724674870,-753.2,9.863e-05,2,"2024-12-09T06:11:14.870",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692315,1733724674879,-1237.55,9.863e-05,2,"2024-12-09T06:11:14.879",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692316,1733724674889,-654.44,9.863e-05,2,"2024-12-09T06:11:14.889",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692317,1733724674898,-502.77,9.863e-05,2,"2024-12-09T06:11:14.898",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692318,1733724674908,-1237.55,9.863e-05,2,"2024-12-09T06:11:14.908",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692319,1733724674917,-753.2,9.863e-05,2,"2024-12-09T06:11:14.917",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692320,1733724674926,-502.77,9.863e-05,2,"2024-12-09T06:11:14.926",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692321,1733724674936,-654.44,9.863e-05,2,"2024-12-09T06:11:14.936",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692322,1733724674945,-500.0,9.863e-05,2,"2024-12-09T06:11:14.945",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692323,1733724674954,-1237.55,9.863e-05,2,"2024-12-09T06:11:14.954",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692324,1733724674964,-753.2,9.863e-05,2,"2024-12-09T06:11:14.964",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692325,1733724674973,-502.77,9.863e-05,2,"2024-12-09T06:11:14.973",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692326,1733724674983,-654.44,9.863e-05,2,"2024-12-09T06:11:14.983",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692327,1733724674992,-500.0,9.863e-05,2,"2024-12-09T06:11:14.992",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692328,1733724675002,-753.2,9.863e-05,2,"2024-12-09T06:11:15.002",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692329,1733724675013,-1237.55,9.863e-05,2,"2024-12-09T06:11:15.013",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692330,1733724675023,-502.77,9.863e-05,2,"2024-12-09T06:11:15.023",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692331,1733724675032,-654.44,9.863e-05,2,"2024-12-09T06:11:15.032",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692332,1733724675042,-1237.55,9.863e-05,2,"2024-12-09T06:11:15.042",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692333,1733724675051,-753.2,9.863e-05,2,"2024-12-09T06:11:15.051",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692334,1733724675060,-502.77,9.863e-05,2,"2024-12-09T06:11:15.060",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692335,1733724675069,-654.44,9.863e-05,2,"2024-12-09T06:11:15.069",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692336,1733724675079,-500.0,9.863e-05,2,"2024-12-09T06:11:15.079",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692337,1733724675090,-462.77777535,9.863e-05,2,"2024-12-09T06:11:15.090",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692338,1733724675104,-1237.55,9.863e-05,2,"2024-12-09T06:11:15.104",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692339,1733724675114,-500.0,9.863e-05,2,"2024-12-09T06:11:15.114",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692340,1733724675124,-753.2,9.863e-05,2,"2024-12-09T06:11:15.124",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692341,1733724675134,-502.77,9.863e-05,2,"2024-12-09T06:11:15.134",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692342,1733724675144,-654.44,9.863e-05,2,"2024-12-09T06:11:15.144",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692343,1733724675154,-500.0,9.863e-05,2,"2024-12-09T06:11:15.154",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692344,1733724675163,-1237.55,9.863e-05,2,"2024-12-09T06:11:15.163",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692345,1733724675172,-500.0,9.863e-05,2,"2024-12-09T06:11:15.172",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692346,1733724675182,-753.2,9.863e-05,2,"2024-12-09T06:11:15.182",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692347,1733724675192,-654.44,9.863e-05,2,"2024-12-09T06:11:15.192",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692348,1733724675201,-1237.55,9.863e-05,2,"2024-12-09T06:11:15.201",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692349,1733724675211,-559.85444136,9.863e-05,2,"2024-12-09T06:11:15.211",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692350,1733724675221,-753.2,9.863e-05,2,"2024-12-09T06:11:15.221",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692351,1733724675231,-654.44,9.863e-05,2,"2024-12-09T06:11:15.231",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692352,1733724675241,-500.0,9.863e-05,2,"2024-12-09T06:11:15.241",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692353,1733724675250,-1237.72498902,9.863e-05,2,"2024-12-09T06:11:15.250",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692354,1733724675260,-753.2,9.863e-05,2,"2024-12-09T06:11:15.260",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692355,1733724675270,-654.44,9.863e-05,2,"2024-12-09T06:11:15.270",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692356,1733724675280,-500.0,9.863e-05,2,"2024-12-09T06:11:15.280",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692357,1733724675290,-753.2,9.863e-05,2,"2024-12-09T06:11:15.290",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692358,1733724675299,-500.0,9.863e-05,2,"2024-12-09T06:11:15.299",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692359,1733724675309,-654.44,9.863e-05,2,"2024-12-09T06:11:15.309",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692360,1733724675318,-753.2,9.863e-05,2,"2024-12-09T06:11:15.318",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692361,1733724675328,-500.0,9.863e-05,2,"2024-12-09T06:11:15.328",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692362,1733724675338,-654.44,9.863e-05,2,"2024-12-09T06:11:15.338",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692363,1733724675347,-753.2,9.863e-05,2,"2024-12-09T06:11:15.347",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692364,1733724675357,-500.0,9.863e-05,2,"2024-12-09T06:11:15.357",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692365,1733724675366,-654.44,9.863e-05,2,"2024-12-09T06:11:15.366",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692366,1733724675376,-753.2,9.863e-05,2,"2024-12-09T06:11:15.376",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692367,1733724675386,-500.0,9.863e-05,2,"2024-12-09T06:11:15.386",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692368,1733724675395,-654.44,9.863e-05,2,"2024-12-09T06:11:15.395",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692369,1733724675405,-753.2,9.863e-05,2,"2024-12-09T06:11:15.405",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692370,1733724675415,-500.0,9.863e-05,2,"2024-12-09T06:11:15.415",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692371,1733724675425,-500.0,9.863e-05,2,"2024-12-09T06:11:15.425",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692372,1733724675434,-753.2,9.863e-05,2,"2024-12-09T06:11:15.434",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692373,1733724675443,-500.0,9.863e-05,2,"2024-12-09T06:11:15.443",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692374,1733724675452,-500.0,9.863e-05,2,"2024-12-09T06:11:15.452",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692375,1733724675461,-654.44,9.863e-05,2,"2024-12-09T06:11:15.461",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692376,1733724675471,-753.2,9.863e-05,2,"2024-12-09T06:11:15.471",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692377,1733724675480,-500.0,9.863e-05,2,"2024-12-09T06:11:15.480",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692378,1733724675489,-500.0,9.863e-05,2,"2024-12-09T06:11:15.489",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692379,1733724675499,-500.0,9.863e-05,2,"2024-12-09T06:11:15.499",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692380,1733724675509,-753.2,9.863e-05,2,"2024-12-09T06:11:15.509",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692381,1733724675519,-654.44,9.863e-05,2,"2024-12-09T06:11:15.519",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692382,1733724675528,-500.0,9.863e-05,2,"2024-12-09T06:11:15.528",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692383,1733724675538,-500.0,9.863e-05,2,"2024-12-09T06:11:15.538",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692384,1733724675548,-500.0,9.863e-05,2,"2024-12-09T06:11:15.548",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692385,1733724675558,-753.37530543,9.863e-05,2,"2024-12-09T06:11:15.558",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692386,1733724675567,-654.44,9.863e-05,2,"2024-12-09T06:11:15.567",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692387,1733724675577,-500.0,9.863e-05,2,"2024-12-09T06:11:15.577",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692388,1733724675586,-500.0,9.863e-05,2,"2024-12-09T06:11:15.586",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692389,1733724675596,-654.44,9.863e-05,2,"2024-12-09T06:11:15.596",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692390,1733724675605,-500.0,9.863e-05,2,"2024-12-09T06:11:15.605",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692391,1733724675616,-2389.25,9.863e-05,2,"2024-12-09T06:11:15.616",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692392,1733724675626,-500.0,9.863e-05,2,"2024-12-09T06:11:15.626",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692393,1733724675636,-500.0,9.863e-05,2,"2024-12-09T06:11:15.636",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692394,1733724675645,-654.44,9.863e-05,2,"2024-12-09T06:11:15.645",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692395,1733724675654,-2389.25,9.863e-05,2,"2024-12-09T06:11:15.654",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692396,1733724675664,-500.0,9.863e-05,2,"2024-12-09T06:11:15.664",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692397,1733724675674,-500.0,9.863e-05,2,"2024-12-09T06:11:15.674",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692398,1733724675683,-502.77,9.863e-05,2,"2024-12-09T06:11:15.683",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692399,1733724675693,-654.44,9.863e-05,2,"2024-12-09T06:11:15.693",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692400,1733724675705,-500.0,9.863e-05,2,"2024-12-09T06:11:15.705",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692401,1733724675715,-2389.25,9.863e-05,2,"2024-12-09T06:11:15.715",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692402,1733724675724,-502.77,9.863e-05,2,"2024-12-09T06:11:15.724",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692403,1733724675734,-500.0,9.863e-05,2,"2024-12-09T06:11:15.734",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692404,1733724675744,-500.0,9.863e-05,2,"2024-12-09T06:11:15.744",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692405,1733724675754,-2389.25,9.863e-05,2,"2024-12-09T06:11:15.754",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692406,1733724675766,-654.44,9.863e-05,2,"2024-12-09T06:11:15.766",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692407,1733724675775,-502.77,9.863e-05,2,"2024-12-09T06:11:15.775",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692408,1733724675785,-500.0,9.863e-05,2,"2024-12-09T06:11:15.785",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692409,1733724675795,-310.22401049,9.863e-05,2,"2024-12-09T06:11:15.795",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692410,1733724675805,-654.44,9.863e-05,2,"2024-12-09T06:11:15.805",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692411,1733724675814,-2389.25,9.863e-05,2,"2024-12-09T06:11:15.814",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692412,1733724675824,-502.77,9.863e-05,2,"2024-12-09T06:11:15.824",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692413,1733724675834,-500.0,9.863e-05,2,"2024-12-09T06:11:15.834",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692414,1733724675843,-654.44,9.863e-05,2,"2024-12-09T06:11:15.843",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692415,1733724675853,-2389.25,9.863e-05,2,"2024-12-09T06:11:15.853",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692416,1733724675863,-502.77,9.863e-05,2,"2024-12-09T06:11:15.863",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692417,1733724675873,-500.0,9.863e-05,2,"2024-12-09T06:11:15.873",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692418,1733724675882,-654.46168778,9.863e-05,2,"2024-12-09T06:11:15.882",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692419,1733724675891,-502.77,9.863e-05,2,"2024-12-09T06:11:15.891",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692420,1733724675900,-631.63,9.863e-05,2,"2024-12-09T06:11:15.900",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692421,1733724675910,-2389.25,9.863e-05,2,"2024-12-09T06:11:15.910",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692422,1733724675919,-500.0,9.863e-05,2,"2024-12-09T06:11:15.919",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692423,1733724675928,-2389.25,9.863e-05,2,"2024-12-09T06:11:15.928",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692424,1733724675938,-631.63,9.863e-05,2,"2024-12-09T06:11:15.938",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692425,1733724675947,-502.77,9.863e-05,2,"2024-12-09T06:11:15.947",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692426,1733724675956,-2389.25,9.863e-05,2,"2024-12-09T06:11:15.956",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692427,1733724675965,-502.77,9.863e-05,2,"2024-12-09T06:11:15.965",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692428,1733724675974,-631.63,9.863e-05,2,"2024-12-09T06:11:15.974",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692429,1733724675984,-2389.25,9.863e-05,2,"2024-12-09T06:11:15.984",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692430,1733724675993,-502.77,9.863e-05,2,"2024-12-09T06:11:15.993",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692431,1733724676003,-631.63,9.863e-05,2,"2024-12-09T06:11:16.003",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692432,1733724676014,-2389.25,9.863e-05,2,"2024-12-09T06:11:16.014",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692433,1733724676023,-502.77,9.863e-05,2,"2024-12-09T06:11:16.023",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692434,1733724676033,-631.63,9.863e-05,2,"2024-12-09T06:11:16.033",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692435,1733724676043,-500.0,9.863e-05,2,"2024-12-09T06:11:16.043",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692436,1733724676052,-2389.25,9.863e-05,2,"2024-12-09T06:11:16.052",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692437,1733724676062,-631.63,9.863e-05,2,"2024-12-09T06:11:16.062",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692438,1733724676071,-500.0,9.863e-05,2,"2024-12-09T06:11:16.071",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692439,1733724676081,-502.77,9.863e-05,2,"2024-12-09T06:11:16.081",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692440,1733724676091,-2389.25,9.863e-05,2,"2024-12-09T06:11:16.091",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692441,1733724676104,-631.63,9.863e-05,2,"2024-12-09T06:11:16.104",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692442,1733724676114,-500.0,9.863e-05,2,"2024-12-09T06:11:16.114",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692443,1733724676123,-502.98866466,9.863e-05,2,"2024-12-09T06:11:16.123",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692444,1733724676133,-2389.25,9.863e-05,2,"2024-12-09T06:11:16.133",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692445,1733724676144,-500.0,9.863e-05,2,"2024-12-09T06:11:16.144",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692446,1733724676154,-2389.25,9.863e-05,2,"2024-12-09T06:11:16.154",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692447,1733724676163,-500.0,9.863e-05,2,"2024-12-09T06:11:16.163",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692448,1733724676174,-631.63,9.863e-05,2,"2024-12-09T06:11:16.174",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692449,1733724676184,-2389.25,9.863e-05,2,"2024-12-09T06:11:16.184",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692450,1733724676194,-500.0,9.863e-05,2,"2024-12-09T06:11:16.194",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692451,1733724676203,-631.63,9.863e-05,2,"2024-12-09T06:11:16.203",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692452,1733724676213,-2389.25,9.863e-05,2,"2024-12-09T06:11:16.213",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692453,1733724676222,-500.0,9.863e-05,2,"2024-12-09T06:11:16.222",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692454,1733724676231,-500.0,9.863e-05,2,"2024-12-09T06:11:16.231",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692455,1733724676241,-631.63,9.863e-05,2,"2024-12-09T06:11:16.241",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692456,1733724676250,-409.40874602,9.863e-05,2,"2024-12-09T06:11:16.250",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692457,1733724676259,-500.0,9.863e-05,2,"2024-12-09T06:11:16.259",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692458,1733724676268,-631.63,9.863e-05,2,"2024-12-09T06:11:16.268",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692459,1733724676278,-500.0,9.863e-05,2,"2024-12-09T06:11:16.278",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692460,1733724676287,-631.63,9.863e-05,2,"2024-12-09T06:11:16.287",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692461,1733724676296,-500.0,9.863e-05,2,"2024-12-09T06:11:16.296",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692462,1733724676305,-500.0,9.863e-05,2,"2024-12-09T06:11:16.305",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692463,1733724676314,-500.0,9.863e-05,2,"2024-12-09T06:11:16.314",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692464,1733724676324,-500.0,9.863e-05,2,"2024-12-09T06:11:16.324",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692465,1733724676334,-631.63,9.863e-05,2,"2024-12-09T06:11:16.334",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692466,1733724676343,-500.0,9.863e-05,2,"2024-12-09T06:11:16.343",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692467,1733724676353,-500.0,9.863e-05,2,"2024-12-09T06:11:16.353",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692468,1733724676362,-631.63,9.863e-05,2,"2024-12-09T06:11:16.362",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692469,1733724676372,-500.0,9.863e-05,2,"2024-12-09T06:11:16.372",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692470,1733724676381,-500.0,9.863e-05,2,"2024-12-09T06:11:16.381",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692471,1733724676391,-631.63,9.863e-05,2,"2024-12-09T06:11:16.391",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692472,1733724676400,-500.0,9.863e-05,2,"2024-12-09T06:11:16.400",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692473,1733724676410,-500.0,9.863e-05,2,"2024-12-09T06:11:16.410",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692474,1733724676419,-311.85,9.863e-05,2,"2024-12-09T06:11:16.419",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692475,1733724676429,-2389.25,9.863e-05,2,"2024-12-09T06:11:16.429",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692476,1733724676438,-631.63,9.863e-05,2,"2024-12-09T06:11:16.438",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692477,1733724676448,-500.0,9.863e-05,2,"2024-12-09T06:11:16.448",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692478,1733724676457,-384.41673031,9.863e-05,2,"2024-12-09T06:11:16.457",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692479,1733724676467,-2389.25,9.863e-05,2,"2024-12-09T06:11:16.467",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692480,1733724676477,-631.63,9.863e-05,2,"2024-12-09T06:11:16.477",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692481,1733724676487,-500.0,9.863e-05,2,"2024-12-09T06:11:16.487",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692482,1733724676497,-2389.25,9.863e-05,2,"2024-12-09T06:11:16.497",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692483,1733724676507,-631.63,9.863e-05,2,"2024-12-09T06:11:16.507",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692484,1733724676517,-500.0,9.863e-05,2,"2024-12-09T06:11:16.517",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692485,1733724676527,-2389.25,9.863e-05,2,"2024-12-09T06:11:16.527",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692486,1733724676538,-631.63,9.863e-05,2,"2024-12-09T06:11:16.538",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692487,1733724676548,-500.0,9.863e-05,2,"2024-12-09T06:11:16.548",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692488,1733724676558,-2389.25,9.863e-05,2,"2024-12-09T06:11:16.558",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692489,1733724676568,-631.63,9.863e-05,2,"2024-12-09T06:11:16.568",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692490,1733724676577,-500.0,9.863e-05,2,"2024-12-09T06:11:16.577",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692491,1733724676587,-702.9,9.863e-05,2,"2024-12-09T06:11:16.587",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692492,1733724676597,-500.0,9.863e-05,2,"2024-12-09T06:11:16.597",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692493,1733724676607,-2389.25,9.863e-05,2,"2024-12-09T06:11:16.607",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692494,1733724676617,-702.9,9.863e-05,2,"2024-12-09T06:11:16.617",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692495,1733724676627,-500.0,9.863e-05,2,"2024-12-09T06:11:16.627",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692496,1733724676637,-2389.45276927,9.863e-05,2,"2024-12-09T06:11:16.637",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692497,1733724676647,-631.63,9.863e-05,2,"2024-12-09T06:11:16.647",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692498,1733724676656,-702.9,9.863e-05,2,"2024-12-09T06:11:16.656",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692499,1733724676665,-631.63,9.863e-05,2,"2024-12-09T06:11:16.665",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692500,1733724676675,-500.0,9.863e-05,2,"2024-12-09T06:11:16.675",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692501,1733724676684,-702.9,9.863e-05,2,"2024-12-09T06:11:16.684",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692502,1733724676694,-500.0,9.863e-05,2,"2024-12-09T06:11:16.694",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692503,1733724676705,-631.63,9.863e-05,2,"2024-12-09T06:11:16.705",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692504,1733724676714,-500.0,9.863e-05,2,"2024-12-09T06:11:16.714",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692505,1733724676723,-702.9,9.863e-05,2,"2024-12-09T06:11:16.723",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692506,1733724676733,-500.0,9.863e-05,2,"2024-12-09T06:11:16.733",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692507,1733724676742,-500.0,9.863e-05,2,"2024-12-09T06:11:16.742",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692508,1733724676751,-500.0,9.863e-05,2,"2024-12-09T06:11:16.751",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692509,1733724676761,-702.9,9.863e-05,2,"2024-12-09T06:11:16.761",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692510,1733724676770,-500.0,9.863e-05,2,"2024-12-09T06:11:16.770",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692511,1733724676780,-500.0,9.863e-05,2,"2024-12-09T06:11:16.780",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692512,1733724676789,-631.84658261,9.863e-05,2,"2024-12-09T06:11:16.789",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692513,1733724676798,-702.9,9.863e-05,2,"2024-12-09T06:11:16.798",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692514,1733724676808,-500.0,9.863e-05,2,"2024-12-09T06:11:16.808",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692515,1733724676818,-500.0,9.863e-05,2,"2024-12-09T06:11:16.818",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692516,1733724676827,-702.9,9.863e-05,2,"2024-12-09T06:11:16.827",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692517,1733724676837,-500.0,9.863e-05,2,"2024-12-09T06:11:16.837",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692518,1733724676846,-500.0,9.863e-05,2,"2024-12-09T06:11:16.846",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692519,1733724676856,-702.9,9.863e-05,2,"2024-12-09T06:11:16.856",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692520,1733724676865,-500.0,9.863e-05,2,"2024-12-09T06:11:16.865",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692521,1733724676874,-500.0,9.863e-05,2,"2024-12-09T06:11:16.874",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692522,1733724676884,-702.9,9.863e-05,2,"2024-12-09T06:11:16.884",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692523,1733724676893,-500.0,9.863e-05,2,"2024-12-09T06:11:16.893",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692524,1733724676903,-944.12,9.863e-05,2,"2024-12-09T06:11:16.903",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692525,1733724676912,-500.0,9.863e-05,2,"2024-12-09T06:11:16.912",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692526,1733724676922,-702.9,9.863e-05,2,"2024-12-09T06:11:16.922",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692527,1733724676932,-500.0,9.863e-05,2,"2024-12-09T06:11:16.932",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692528,1733724676942,-944.12,9.863e-05,2,"2024-12-09T06:11:16.942",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692529,1733724676951,-500.0,9.863e-05,2,"2024-12-09T06:11:16.951",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692530,1733724676961,-702.9,9.863e-05,2,"2024-12-09T06:11:16.961",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692531,1733724676970,-944.12,9.863e-05,2,"2024-12-09T06:11:16.970",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692532,1733724676979,-702.9,9.863e-05,2,"2024-12-09T06:11:16.979",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692533,1733724676989,-944.12,9.863e-05,2,"2024-12-09T06:11:16.989",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692534,1733724676998,-702.9,9.863e-05,2,"2024-12-09T06:11:16.998",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692535,1733724677007,-500.0,9.863e-05,2,"2024-12-09T06:11:17.007",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692536,1733724677018,-944.12,9.863e-05,2,"2024-12-09T06:11:17.018",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692537,1733724677027,-702.9,9.863e-05,2,"2024-12-09T06:11:17.027",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692538,1733724677036,-500.0,9.863e-05,2,"2024-12-09T06:11:17.036",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692539,1733724677046,-944.12,9.863e-05,2,"2024-12-09T06:11:17.046",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692540,1733724677055,-527.79,9.863e-05,2,"2024-12-09T06:11:17.055",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692541,1733724677064,-702.9,9.863e-05,2,"2024-12-09T06:11:17.064",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692542,1733724677073,-500.0,9.863e-05,2,"2024-12-09T06:11:17.073",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692543,1733724677083,-500.0,9.863e-05,2,"2024-12-09T06:11:17.083",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692544,1733724677094,-527.79,9.863e-05,2,"2024-12-09T06:11:17.094",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692545,1733724677106,-944.12,9.863e-05,2,"2024-12-09T06:11:17.106",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692546,1733724677115,-702.9,9.863e-05,2,"2024-12-09T06:11:17.115",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692547,1733724677125,-500.0,9.863e-05,2,"2024-12-09T06:11:17.125",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692548,1733724677135,-527.79,9.863e-05,2,"2024-12-09T06:11:17.135",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692549,1733724677145,-944.12,9.863e-05,2,"2024-12-09T06:11:17.145",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692550,1733724677155,-260.88456221,9.863e-05,2,"2024-12-09T06:11:17.155",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692551,1733724677164,-702.9,9.863e-05,2,"2024-12-09T06:11:17.164",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692552,1733724677174,-500.0,9.863e-05,2,"2024-12-09T06:11:17.174",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692553,1733724677185,-500.0,9.863e-05,2,"2024-12-09T06:11:17.185",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692554,1733724677195,-944.12,9.863e-05,2,"2024-12-09T06:11:17.195",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692555,1733724677204,-527.79,9.863e-05,2,"2024-12-09T06:11:17.204",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692556,1733724677214,-702.9,9.863e-05,2,"2024-12-09T06:11:17.214",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692557,1733724677224,-500.0,9.863e-05,2,"2024-12-09T06:11:17.224",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692558,1733724677233,-944.12,9.863e-05,2,"2024-12-09T06:11:17.233",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692559,1733724677243,-500.0,9.863e-05,2,"2024-12-09T06:11:17.243",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692560,1733724677253,-527.79,9.863e-05,2,"2024-12-09T06:11:17.253",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692561,1733724677265,-702.9,9.863e-05,2,"2024-12-09T06:11:17.265",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692562,1733724677274,-500.0,9.863e-05,2,"2024-12-09T06:11:17.274",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692563,1733724677283,-944.12,9.863e-05,2,"2024-12-09T06:11:17.283",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692564,1733724677293,-500.0,9.863e-05,2,"2024-12-09T06:11:17.293",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692565,1733724677303,-500.0,9.863e-05,2,"2024-12-09T06:11:17.303",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692566,1733724677313,-527.79,9.863e-05,2,"2024-12-09T06:11:17.313",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692567,1733724677323,-702.9,9.863e-05,2,"2024-12-09T06:11:17.323",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692568,1733724677333,-500.0,9.863e-05,2,"2024-12-09T06:11:17.333",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692569,1733724677343,-500.0,9.863e-05,2,"2024-12-09T06:11:17.343",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692570,1733724677354,-206.86831224,9.863e-05,2,"2024-12-09T06:11:17.354",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692571,1733724677363,-944.12,9.863e-05,2,"2024-12-09T06:11:17.363",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692572,1733724677374,-527.79,9.863e-05,2,"2024-12-09T06:11:17.374",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692573,1733724677384,-702.9,9.863e-05,2,"2024-12-09T06:11:17.384",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692574,1733724677395,-500.0,9.863e-05,2,"2024-12-09T06:11:17.395",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692575,1733724677406,-500.0,9.863e-05,2,"2024-12-09T06:11:17.406",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692576,1733724677416,-944.12,9.863e-05,2,"2024-12-09T06:11:17.416",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692577,1733724677426,-527.79,9.863e-05,2,"2024-12-09T06:11:17.426",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692578,1733724677436,-702.9,9.863e-05,2,"2024-12-09T06:11:17.436",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692579,1733724677446,-500.0,9.863e-05,2,"2024-12-09T06:11:17.446",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692580,1733724677456,-500.0,9.863e-05,2,"2024-12-09T06:11:17.456",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692581,1733724677466,-944.12,9.863e-05,2,"2024-12-09T06:11:17.466",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692582,1733724677476,-527.79,9.863e-05,2,"2024-12-09T06:11:17.476",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692583,1733724677486,-702.95774604,9.863e-05,2,"2024-12-09T06:11:17.486",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692584,1733724677496,-500.0,9.863e-05,2,"2024-12-09T06:11:17.496",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692585,1733724677506,-500.0,9.863e-05,2,"2024-12-09T06:11:17.506",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692586,1733724677517,-944.12,9.863e-05,2,"2024-12-09T06:11:17.517",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692587,1733724677527,-527.79,9.863e-05,2,"2024-12-09T06:11:17.527",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692588,1733724677537,-500.0,9.863e-05,2,"2024-12-09T06:11:17.537",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692589,1733724677547,-500.0,9.863e-05,2,"2024-12-09T06:11:17.547",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692590,1733724677556,-944.12,9.863e-05,2,"2024-12-09T06:11:17.556",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692591,1733724677566,-527.79,9.863e-05,2,"2024-12-09T06:11:17.566",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692592,1733724677575,-500.0,9.863e-05,2,"2024-12-09T06:11:17.575",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692593,1733724677585,-944.12,9.863e-05,2,"2024-12-09T06:11:17.585",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692594,1733724677595,-527.79,9.863e-05,2,"2024-12-09T06:11:17.595",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692595,1733724677734,-500.0,9.863e-05,2,"2024-12-09T06:11:17.734",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692596,1733724677744,-944.12,9.863e-05,2,"2024-12-09T06:11:17.744",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692597,1733724677754,-500.0,9.863e-05,2,"2024-12-09T06:11:17.754",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692598,1733724677766,-944.12,9.863e-05,2,"2024-12-09T06:11:17.766",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692599,1733724677776,-527.79,9.863e-05,2,"2024-12-09T06:11:17.776",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692600,1733724677786,-500.0,9.863e-05,2,"2024-12-09T06:11:17.786",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692601,1733724677795,-944.12,9.863e-05,2,"2024-12-09T06:11:17.795",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692602,1733724677805,-527.79,9.863e-05,2,"2024-12-09T06:11:17.805",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692603,1733724677815,-500.0,9.863e-05,2,"2024-12-09T06:11:17.815",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692604,1733724677824,-944.12,9.863e-05,2,"2024-12-09T06:11:17.824",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692605,1733724677834,-527.79,9.863e-05,2,"2024-12-09T06:11:17.834",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692606,1733724677843,-500.0,9.863e-05,2,"2024-12-09T06:11:17.843",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692607,1733724677852,-944.12,9.863e-05,2,"2024-12-09T06:11:17.852",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692608,1733724677862,-527.79,9.863e-05,2,"2024-12-09T06:11:17.862",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692609,1733724677871,-500.0,9.863e-05,2,"2024-12-09T06:11:17.871",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692610,1733724677881,-527.79,9.863e-05,2,"2024-12-09T06:11:17.881",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692611,1733724677890,-497.12000145,9.863e-05,2,"2024-12-09T06:11:17.890",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692612,1733724677900,-527.79,9.863e-05,2,"2024-12-09T06:11:17.900",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692613,1733724677909,-944.12,9.863e-05,2,"2024-12-09T06:11:17.909",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692614,1733724677919,-500.0,9.863e-05,2,"2024-12-09T06:11:17.919",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692615,1733724677929,-527.79,9.863e-05,2,"2024-12-09T06:11:17.929",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692616,1733724677939,-944.24,9.863e-05,2,"2024-12-09T06:11:17.939",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692617,1733724677948,-500.0,9.863e-05,2,"2024-12-09T06:11:17.948",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692618,1733724677958,-500.0,9.863e-05,2,"2024-12-09T06:11:17.958",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692619,1733724677967,-527.79,9.863e-05,2,"2024-12-09T06:11:17.967",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692620,1733724677977,-500.0,9.863e-05,2,"2024-12-09T06:11:17.977",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692621,1733724677986,-500.0,9.863e-05,2,"2024-12-09T06:11:17.986",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692622,1733724677995,-527.79,9.863e-05,2,"2024-12-09T06:11:17.995",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692623,1733724678004,-500.0,9.863e-05,2,"2024-12-09T06:11:18.004",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692624,1733724678015,-500.0,9.863e-05,2,"2024-12-09T06:11:18.015",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692625,1733724678025,-527.79,9.863e-05,2,"2024-12-09T06:11:18.025",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692626,1733724678034,-500.0,9.863e-05,2,"2024-12-09T06:11:18.034",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692627,1733724678044,-500.0,9.863e-05,2,"2024-12-09T06:11:18.044",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692628,1733724678054,-527.79,9.863e-05,2,"2024-12-09T06:11:18.054",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692629,1733724678064,-500.0,9.863e-05,2,"2024-12-09T06:11:18.064",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692630,1733724678073,-500.0,9.863e-05,2,"2024-12-09T06:11:18.073",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692631,1733724678082,-500.0,9.863e-05,2,"2024-12-09T06:11:18.082",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692632,1733724678092,-527.83753478,9.863e-05,2,"2024-12-09T06:11:18.092",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692633,1733724678105,-500.0,9.863e-05,2,"2024-12-09T06:11:18.105",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692634,1733724678115,-500.0,9.863e-05,2,"2024-12-09T06:11:18.115",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692635,1733724678124,-500.0,9.863e-05,2,"2024-12-09T06:11:18.124",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692636,1733724678133,-500.0,9.863e-05,2,"2024-12-09T06:11:18.133",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692637,1733724678145,-500.0,9.863e-05,2,"2024-12-09T06:11:18.145",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692638,1733724678155,-500.0,9.863e-05,2,"2024-12-09T06:11:18.155",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692639,1733724678164,-542.46577596,9.863e-05,2,"2024-12-09T06:11:18.164",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692640,1733724678175,-500.0,9.863e-05,2,"2024-12-09T06:11:18.175",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692641,1733724678184,-500.0,9.863e-05,2,"2024-12-09T06:11:18.184",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692642,1733724678194,-445.3274704,9.863e-05,2,"2024-12-09T06:11:18.194",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692643,1733724678203,-2380.03,9.863e-05,2,"2024-12-09T06:11:18.203",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692644,1733724678213,-500.0,9.863e-05,2,"2024-12-09T06:11:18.213",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692645,1733724678222,-2380.03,9.863e-05,2,"2024-12-09T06:11:18.222",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692646,1733724678232,-500.0,9.863e-05,2,"2024-12-09T06:11:18.232",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692647,1733724678241,-500.0,9.863e-05,2,"2024-12-09T06:11:18.241",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692648,1733724678251,-500.0,9.863e-05,2,"2024-12-09T06:11:18.251",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692649,1733724678262,-500.0,9.863e-05,2,"2024-12-09T06:11:18.262",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692650,1733724678272,-2380.03,9.863e-05,2,"2024-12-09T06:11:18.272",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692651,1733724678282,-500.0,9.863e-05,2,"2024-12-09T06:11:18.282",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692652,1733724678291,-500.0,9.863e-05,2,"2024-12-09T06:11:18.291",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692653,1733724678301,-500.0,9.863e-05,2,"2024-12-09T06:11:18.301",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692654,1733724678311,-2380.03,9.863e-05,2,"2024-12-09T06:11:18.311",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692655,1733724678320,-500.0,9.863e-05,2,"2024-12-09T06:11:18.320",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692656,1733724678330,-500.0,9.863e-05,2,"2024-12-09T06:11:18.330",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692657,1733724678340,-500.0,9.863e-05,2,"2024-12-09T06:11:18.340",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692658,1733724678349,-2380.03,9.863e-05,2,"2024-12-09T06:11:18.349",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692659,1733724678359,-500.0,9.863e-05,2,"2024-12-09T06:11:18.359",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692660,1733724678370,-500.0,9.863e-05,2,"2024-12-09T06:11:18.370",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692661,1733724678380,-500.0,9.863e-05,2,"2024-12-09T06:11:18.380",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692662,1733724678390,-2380.03,9.863e-05,2,"2024-12-09T06:11:18.390",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692663,1733724678400,-500.0,9.863e-05,2,"2024-12-09T06:11:18.400",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692664,1733724678410,-500.0,9.863e-05,2,"2024-12-09T06:11:18.410",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692665,1733724678420,-500.0,9.863e-05,2,"2024-12-09T06:11:18.420",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692666,1733724678430,-2380.03,9.863e-05,2,"2024-12-09T06:11:18.430",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692667,1733724678440,-500.0,9.863e-05,2,"2024-12-09T06:11:18.440",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692668,1733724678450,-500.0,9.863e-05,2,"2024-12-09T06:11:18.450",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692669,1733724678461,-500.0,9.863e-05,2,"2024-12-09T06:11:18.461",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692670,1733724678471,-500.0,9.863e-05,2,"2024-12-09T06:11:18.471",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692671,1733724678481,-2380.03,9.863e-05,2,"2024-12-09T06:11:18.481",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692672,1733724678491,-500.0,9.863e-05,2,"2024-12-09T06:11:18.491",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692673,1733724678501,-500.0,9.863e-05,2,"2024-12-09T06:11:18.501",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692674,1733724678512,-500.0,9.863e-05,2,"2024-12-09T06:11:18.512",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692675,1733724678522,-500.0,9.863e-05,2,"2024-12-09T06:11:18.522",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692676,1733724678532,-500.0,9.863e-05,2,"2024-12-09T06:11:18.532",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692677,1733724678542,-2380.03,9.863e-05,2,"2024-12-09T06:11:18.542",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692678,1733724678552,-500.0,9.863e-05,2,"2024-12-09T06:11:18.552",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692679,1733724678562,-500.0,9.863e-05,2,"2024-12-09T06:11:18.562",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692680,1733724678572,-500.0,9.863e-05,2,"2024-12-09T06:11:18.572",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692681,1733724678582,-500.0,9.863e-05,2,"2024-12-09T06:11:18.582",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692682,1733724678592,-2380.03,9.863e-05,2,"2024-12-09T06:11:18.592",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692683,1733724678601,-500.0,9.863e-05,2,"2024-12-09T06:11:18.601",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692684,1733724678611,-500.0,9.863e-05,2,"2024-12-09T06:11:18.611",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692685,1733724678621,-500.0,9.863e-05,2,"2024-12-09T06:11:18.621",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692686,1733724678630,-500.0,9.863e-05,2,"2024-12-09T06:11:18.630",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692687,1733724678640,-500.0,9.863e-05,2,"2024-12-09T06:11:18.640",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692688,1733724678649,-500.0,9.863e-05,2,"2024-12-09T06:11:18.649",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692689,1733724678659,-500.0,9.863e-05,2,"2024-12-09T06:11:18.659",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692690,1733724678669,-500.0,9.863e-05,2,"2024-12-09T06:11:18.669",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692691,1733724678679,-2380.03,9.863e-05,2,"2024-12-09T06:11:18.679",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692692,1733724678689,-500.0,9.863e-05,2,"2024-12-09T06:11:18.689",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692693,1733724678699,-500.0,9.863e-05,2,"2024-12-09T06:11:18.699",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692694,1733724678710,-500.0,9.863e-05,2,"2024-12-09T06:11:18.710",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692695,1733724678720,-500.0,9.863e-05,2,"2024-12-09T06:11:18.720",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692696,1733724678731,-500.0,9.863e-05,2,"2024-12-09T06:11:18.731",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692697,1733724678741,-500.0,9.863e-05,2,"2024-12-09T06:11:18.741",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692698,1733724678751,-2380.03,9.863e-05,2,"2024-12-09T06:11:18.751",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692699,1733724678764,-500.0,9.863e-05,2,"2024-12-09T06:11:18.764",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692700,1733724678774,-500.0,9.863e-05,2,"2024-12-09T06:11:18.774",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692701,1733724678785,-500.0,9.863e-05,2,"2024-12-09T06:11:18.785",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692702,1733724678795,-500.0,9.863e-05,2,"2024-12-09T06:11:18.795",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692703,1733724678805,-500.0,9.863e-05,2,"2024-12-09T06:11:18.805",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692704,1733724678815,-406.70332042,9.863e-05,2,"2024-12-09T06:11:18.815",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692705,1733724678824,-2380.03,9.863e-05,2,"2024-12-09T06:11:18.824",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692706,1733724678834,-500.0,9.863e-05,2,"2024-12-09T06:11:18.834",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692707,1733724678844,-500.0,9.863e-05,2,"2024-12-09T06:11:18.844",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692708,1733724678854,-500.0,9.863e-05,2,"2024-12-09T06:11:18.854",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692709,1733724678863,-500.0,9.863e-05,2,"2024-12-09T06:11:18.863",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692710,1733724678873,-500.0,9.863e-05,2,"2024-12-09T06:11:18.873",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692711,1733724678883,-500.0,9.863e-05,2,"2024-12-09T06:11:18.883",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692712,1733724678892,-2380.03,9.863e-05,2,"2024-12-09T06:11:18.892",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692713,1733724678902,-500.0,9.863e-05,2,"2024-12-09T06:11:18.902",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692714,1733724678911,-500.0,9.863e-05,2,"2024-12-09T06:11:18.911",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692715,1733724678922,-611.11247234,9.863e-05,2,"2024-12-09T06:11:18.922",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692716,1733724678931,-500.0,9.863e-05,2,"2024-12-09T06:11:18.931",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692717,1733724678942,-500.0,9.863e-05,2,"2024-12-09T06:11:18.942",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692718,1733724678952,-500.0,9.863e-05,2,"2024-12-09T06:11:18.952",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692719,1733724678962,-500.0,9.863e-05,2,"2024-12-09T06:11:18.962",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692720,1733724678971,-2380.03,9.863e-05,2,"2024-12-09T06:11:18.971",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692721,1733724678982,-500.0,9.863e-05,2,"2024-12-09T06:11:18.982",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692722,1733724678991,-500.0,9.863e-05,2,"2024-12-09T06:11:18.991",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692723,1733724679002,-500.0,9.863e-05,2,"2024-12-09T06:11:19.002",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692724,1733724679015,-500.0,9.863e-05,2,"2024-12-09T06:11:19.015",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692725,1733724679026,-500.0,9.863e-05,2,"2024-12-09T06:11:19.026",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692726,1733724679036,-500.0,9.863e-05,2,"2024-12-09T06:11:19.036",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692727,1733724679047,-2380.03,9.863e-05,2,"2024-12-09T06:11:19.047",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692728,1733724679057,-500.0,9.863e-05,2,"2024-12-09T06:11:19.057",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692729,1733724679067,-500.0,9.863e-05,2,"2024-12-09T06:11:19.067",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692730,1733724679078,-500.0,9.863e-05,2,"2024-12-09T06:11:19.078",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692731,1733724679089,-500.0,9.863e-05,2,"2024-12-09T06:11:19.089",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692732,1733724679103,-500.0,9.863e-05,2,"2024-12-09T06:11:19.103",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692733,1733724679114,-2380.03,9.863e-05,2,"2024-12-09T06:11:19.114",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692734,1733724679125,-500.0,9.863e-05,2,"2024-12-09T06:11:19.125",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692735,1733724679136,-500.0,9.863e-05,2,"2024-12-09T06:11:19.136",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692736,1733724679146,-500.0,9.863e-05,2,"2024-12-09T06:11:19.146",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692737,1733724679157,-500.0,9.863e-05,2,"2024-12-09T06:11:19.157",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692738,1733724679168,-2380.03,9.863e-05,2,"2024-12-09T06:11:19.168",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692739,1733724679178,-500.0,9.863e-05,2,"2024-12-09T06:11:19.178",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692740,1733724679187,-500.0,9.863e-05,2,"2024-12-09T06:11:19.187",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692741,1733724679197,-500.0,9.863e-05,2,"2024-12-09T06:11:19.197",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692742,1733724679207,-500.0,9.863e-05,2,"2024-12-09T06:11:19.207",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692743,1733724679218,-500.0,9.863e-05,2,"2024-12-09T06:11:19.218",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692744,1733724679229,-2380.03,9.863e-05,2,"2024-12-09T06:11:19.229",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692745,1733724679239,-500.0,9.863e-05,2,"2024-12-09T06:11:19.239",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692746,1733724679248,-500.0,9.863e-05,2,"2024-12-09T06:11:19.248",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692747,1733724679261,-500.0,9.863e-05,2,"2024-12-09T06:11:19.261",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692748,1733724679271,-500.0,9.863e-05,2,"2024-12-09T06:11:19.271",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692749,1733724679281,-500.0,9.863e-05,2,"2024-12-09T06:11:19.281",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692750,1733724679291,-500.0,9.863e-05,2,"2024-12-09T06:11:19.291",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692751,1733724679302,-2380.03,9.863e-05,2,"2024-12-09T06:11:19.302",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692752,1733724679311,-500.0,9.863e-05,2,"2024-12-09T06:11:19.311",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692753,1733724679321,-500.0,9.863e-05,2,"2024-12-09T06:11:19.321",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692754,1733724679332,-500.0,9.863e-05,2,"2024-12-09T06:11:19.332",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692755,1733724679344,-500.0,9.863e-05,2,"2024-12-09T06:11:19.344",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692756,1733724679355,-2380.03,9.863e-05,2,"2024-12-09T06:11:19.355",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692757,1733724679365,-415.51779045,9.863e-05,2,"2024-12-09T06:11:19.365",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692758,1733724679375,-500.0,9.863e-05,2,"2024-12-09T06:11:19.375",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692759,1733724679385,-500.0,9.863e-05,2,"2024-12-09T06:11:19.385",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692760,1733724679395,-500.0,9.863e-05,2,"2024-12-09T06:11:19.395",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692761,1733724679405,-2380.03,9.863e-05,2,"2024-12-09T06:11:19.405",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692762,1733724679415,-500.0,9.863e-05,2,"2024-12-09T06:11:19.415",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692763,1733724679425,-226.66,9.863e-05,2,"2024-12-09T06:11:19.425",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692764,1733724679435,-500.0,9.863e-05,2,"2024-12-09T06:11:19.435",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692765,1733724679445,-500.0,9.863e-05,2,"2024-12-09T06:11:19.445",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692766,1733724679455,-500.0,9.863e-05,2,"2024-12-09T06:11:19.455",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692767,1733724679466,-2380.03,9.863e-05,2,"2024-12-09T06:11:19.466",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692768,1733724679476,-500.0,9.863e-05,2,"2024-12-09T06:11:19.476",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692769,1733724679487,-571.68761872,9.863e-05,2,"2024-12-09T06:11:19.487",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692770,1733724679497,-500.0,9.863e-05,2,"2024-12-09T06:11:19.497",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692771,1733724679507,-500.0,9.863e-05,2,"2024-12-09T06:11:19.507",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692772,1733724679524,-2380.1681943,9.863e-05,2,"2024-12-09T06:11:19.524",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692773,1733724679534,-558.56022129,9.863e-05,2,"2024-12-09T06:11:19.534",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692774,1733724679544,-500.0,9.863e-05,2,"2024-12-09T06:11:19.544",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692775,1733724679554,-500.0,9.863e-05,2,"2024-12-09T06:11:19.554",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692776,1733724679565,-500.0,9.863e-05,2,"2024-12-09T06:11:19.565",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692777,1733724679575,-500.0,9.863e-05,2,"2024-12-09T06:11:19.575",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692778,1733724679585,-500.0,9.863e-05,2,"2024-12-09T06:11:19.585",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692779,1733724679596,-500.0,9.863e-05,2,"2024-12-09T06:11:19.596",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692780,1733724679606,-500.0,9.863e-05,2,"2024-12-09T06:11:19.606",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692781,1733724679616,-500.0,9.863e-05,2,"2024-12-09T06:11:19.616",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692782,1733724679626,-500.0,9.863e-05,2,"2024-12-09T06:11:19.626",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692783,1733724679635,-500.0,9.863e-05,2,"2024-12-09T06:11:19.635",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692784,1733724679645,-500.0,9.863e-05,2,"2024-12-09T06:11:19.645",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692785,1733724679655,-500.0,9.863e-05,2,"2024-12-09T06:11:19.655",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692786,1733724679665,-500.0,9.863e-05,2,"2024-12-09T06:11:19.665",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692787,1733724679675,-500.0,9.863e-05,2,"2024-12-09T06:11:19.675",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692788,1733724679686,-500.0,9.863e-05,2,"2024-12-09T06:11:19.686",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692789,1733724679696,-500.0,9.863e-05,2,"2024-12-09T06:11:19.696",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692790,1733724679707,-3736.0,9.863e-05,2,"2024-12-09T06:11:19.707",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692791,1733724679717,-500.0,9.863e-05,2,"2024-12-09T06:11:19.717",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692792,1733724679727,-500.0,9.863e-05,2,"2024-12-09T06:11:19.727",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692793,1733724679737,-500.0,9.863e-05,2,"2024-12-09T06:11:19.737",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692794,1733724679747,-3736.0,9.863e-05,2,"2024-12-09T06:11:19.747",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692795,1733724679757,-500.0,9.863e-05,2,"2024-12-09T06:11:19.757",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692796,1733724679773,-500.0,9.863e-05,2,"2024-12-09T06:11:19.773",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692797,1733724679783,-500.0,9.863e-05,2,"2024-12-09T06:11:19.783",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692798,1733724679793,-3736.0,9.863e-05,2,"2024-12-09T06:11:19.793",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692799,1733724679803,-500.0,9.863e-05,2,"2024-12-09T06:11:19.803",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692800,1733724679813,-500.0,9.863e-05,2,"2024-12-09T06:11:19.813",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692801,1733724679823,-500.0,9.863e-05,2,"2024-12-09T06:11:19.823",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692802,1733724679833,-3736.0,9.863e-05,2,"2024-12-09T06:11:19.833",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692803,1733724679843,-500.0,9.863e-05,2,"2024-12-09T06:11:19.843",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692804,1733724679853,-164.91,9.863e-05,2,"2024-12-09T06:11:19.853",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692805,1733724679863,-500.0,9.863e-05,2,"2024-12-09T06:11:19.863",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692806,1733724679873,-500.0,9.863e-05,2,"2024-12-09T06:11:19.873",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692807,1733724679883,-550.36511384,9.863e-05,2,"2024-12-09T06:11:19.883",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692808,1733724679892,-500.0,9.863e-05,2,"2024-12-09T06:11:19.892",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692809,1733724679902,-500.0,9.863e-05,2,"2024-12-09T06:11:19.902",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692810,1733724679912,-3736.0,9.863e-05,2,"2024-12-09T06:11:19.912",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692811,1733724679921,-500.0,9.863e-05,2,"2024-12-09T06:11:19.921",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692812,1733724679931,-611.6,9.863e-05,2,"2024-12-09T06:11:19.931",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692813,1733724679940,-500.0,9.863e-05,2,"2024-12-09T06:11:19.940",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692814,1733724679950,-500.0,9.863e-05,2,"2024-12-09T06:11:19.950",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692815,1733724679960,-3736.0,9.863e-05,2,"2024-12-09T06:11:19.960",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692816,1733724679970,-500.0,9.863e-05,2,"2024-12-09T06:11:19.970",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692817,1733724679979,-500.0,9.863e-05,2,"2024-12-09T06:11:19.979",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692818,1733724679989,-611.6,9.863e-05,2,"2024-12-09T06:11:19.989",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692819,1733724679999,-500.0,9.863e-05,2,"2024-12-09T06:11:19.999",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692820,1733724680011,-3736.0,9.863e-05,2,"2024-12-09T06:11:20.011",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692821,1733724680021,-500.0,9.863e-05,2,"2024-12-09T06:11:20.021",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692822,1733724680031,-500.0,9.863e-05,2,"2024-12-09T06:11:20.031",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692823,1733724680041,-611.6,9.863e-05,2,"2024-12-09T06:11:20.041",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692824,1733724680411,-500.0,9.863e-05,2,"2024-12-09T06:11:20.411",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692825,1733724680428,-3736.0,9.863e-05,2,"2024-12-09T06:11:20.428",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692826,1733724680439,-611.6,9.863e-05,2,"2024-12-09T06:11:20.439",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692827,1733724680448,-500.0,9.863e-05,2,"2024-12-09T06:11:20.448",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692828,1733724680458,-500.0,9.863e-05,2,"2024-12-09T06:11:20.458",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692829,1733724680468,-3736.0,9.863e-05,2,"2024-12-09T06:11:20.468",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692830,1733724680479,-500.0,9.863e-05,2,"2024-12-09T06:11:20.479",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692831,1733724680489,-500.0,9.863e-05,2,"2024-12-09T06:11:20.489",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692832,1733724680499,-611.6,9.863e-05,2,"2024-12-09T06:11:20.499",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692833,1733724680512,-3736.0,9.863e-05,2,"2024-12-09T06:11:20.512",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692834,1733724680522,-603.53152261,9.863e-05,2,"2024-12-09T06:11:20.522",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692835,1733724680533,-500.0,9.863e-05,2,"2024-12-09T06:11:20.533",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692836,1733724680543,-500.0,9.863e-05,2,"2024-12-09T06:11:20.543",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692837,1733724680553,-3736.0,9.863e-05,2,"2024-12-09T06:11:20.553",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692838,1733724680563,-500.0,9.863e-05,2,"2024-12-09T06:11:20.563",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692839,1733724680573,-500.0,9.863e-05,2,"2024-12-09T06:11:20.573",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692840,1733724680583,-611.6,9.863e-05,2,"2024-12-09T06:11:20.583",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692841,1733724680594,-500.0,9.863e-05,2,"2024-12-09T06:11:20.594",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692842,1733724680604,-3736.0,9.863e-05,2,"2024-12-09T06:11:20.604",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692843,1733724680614,-500.0,9.863e-05,2,"2024-12-09T06:11:20.614",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692844,1733724680624,-500.0,9.863e-05,2,"2024-12-09T06:11:20.624",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692845,1733724680634,-500.0,9.863e-05,2,"2024-12-09T06:11:20.634",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692846,1733724680644,-611.6,9.863e-05,2,"2024-12-09T06:11:20.644",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692847,1733724680654,-3736.0,9.863e-05,2,"2024-12-09T06:11:20.654",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692848,1733724680665,-500.0,9.863e-05,2,"2024-12-09T06:11:20.665",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692849,1733724680675,-500.0,9.863e-05,2,"2024-12-09T06:11:20.675",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692850,1733724680685,-500.0,9.863e-05,2,"2024-12-09T06:11:20.685",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692851,1733724680695,-611.6,9.863e-05,2,"2024-12-09T06:11:20.695",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692852,1733724680708,-3736.0,9.863e-05,2,"2024-12-09T06:11:20.708",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692853,1733724680718,-500.0,9.863e-05,2,"2024-12-09T06:11:20.718",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692854,1733724680727,-500.0,9.863e-05,2,"2024-12-09T06:11:20.727",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692855,1733724680737,-500.0,9.863e-05,2,"2024-12-09T06:11:20.737",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692856,1733724680746,-611.6,9.863e-05,2,"2024-12-09T06:11:20.746",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692857,1733724680756,-3736.0,9.863e-05,2,"2024-12-09T06:11:20.756",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692858,1733724680767,-365.31858922,9.863e-05,2,"2024-12-09T06:11:20.767",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692859,1733724680777,-500.0,9.863e-05,2,"2024-12-09T06:11:20.777",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692860,1733724680787,-611.6,9.863e-05,2,"2024-12-09T06:11:20.787",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692861,1733724680796,-3736.0,9.863e-05,2,"2024-12-09T06:11:20.796",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692862,1733724680805,-500.0,9.863e-05,2,"2024-12-09T06:11:20.805",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692863,1733724680815,-500.0,9.863e-05,2,"2024-12-09T06:11:20.815",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692864,1733724680825,-611.6,9.863e-05,2,"2024-12-09T06:11:20.825",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692865,1733724680834,-500.0,9.863e-05,2,"2024-12-09T06:11:20.834",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692866,1733724680844,-3736.0,9.863e-05,2,"2024-12-09T06:11:20.844",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692867,1733724680854,-500.0,9.863e-05,2,"2024-12-09T06:11:20.854",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692868,1733724680864,-3736.0,9.863e-05,2,"2024-12-09T06:11:20.864",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692869,1733724680874,-611.6,9.863e-05,2,"2024-12-09T06:11:20.874",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692870,1733724680883,-500.0,9.863e-05,2,"2024-12-09T06:11:20.883",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692871,1733724680893,-3736.0,9.863e-05,2,"2024-12-09T06:11:20.893",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692872,1733724680903,-611.6,9.863e-05,2,"2024-12-09T06:11:20.903",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692873,1733724680913,-500.0,9.863e-05,2,"2024-12-09T06:11:20.913",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692874,1733724680923,-611.6,9.863e-05,2,"2024-12-09T06:11:20.923",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692875,1733724680932,-3736.0,9.863e-05,2,"2024-12-09T06:11:20.932",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692876,1733724680942,-500.0,9.863e-05,2,"2024-12-09T06:11:20.942",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692877,1733724680952,-611.6,9.863e-05,2,"2024-12-09T06:11:20.952",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692878,1733724680962,-500.0,9.863e-05,2,"2024-12-09T06:11:20.962",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692879,1733724680971,-3736.0,9.863e-05,2,"2024-12-09T06:11:20.971",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692880,1733724680981,-500.0,9.863e-05,2,"2024-12-09T06:11:20.981",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692881,1733724680991,-611.6,9.863e-05,2,"2024-12-09T06:11:20.991",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692882,1733724681000,-500.0,9.863e-05,2,"2024-12-09T06:11:21.000",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692883,1733724681010,-3736.0,9.863e-05,2,"2024-12-09T06:11:21.010",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692884,1733724681024,-500.0,9.863e-05,2,"2024-12-09T06:11:21.024",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692885,1733724681034,-611.6,9.863e-05,2,"2024-12-09T06:11:21.034",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692886,1733724681043,-500.0,9.863e-05,2,"2024-12-09T06:11:21.043",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692887,1733724681053,-500.0,9.863e-05,2,"2024-12-09T06:11:21.053",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692888,1733724681062,-3736.0,9.863e-05,2,"2024-12-09T06:11:21.062",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692889,1733724681072,-500.0,9.863e-05,2,"2024-12-09T06:11:21.072",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692890,1733724681081,-611.6,9.863e-05,2,"2024-12-09T06:11:21.081",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692891,1733724681093,-500.0,9.863e-05,2,"2024-12-09T06:11:21.093",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692892,1733724681105,-3736.14265449,9.863e-05,2,"2024-12-09T06:11:21.105",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692893,1733724681114,-500.0,9.863e-05,2,"2024-12-09T06:11:21.114",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692894,1733724681124,-611.6,9.863e-05,2,"2024-12-09T06:11:21.124",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692895,1733724681134,-567.88,9.863e-05,2,"2024-12-09T06:11:21.134",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692896,1733724681144,-500.0,9.863e-05,2,"2024-12-09T06:11:21.144",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692897,1733724681154,-500.0,9.863e-05,2,"2024-12-09T06:11:21.154",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692898,1733724681163,-500.0,9.863e-05,2,"2024-12-09T06:11:21.163",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692899,1733724681174,-500.0,9.863e-05,2,"2024-12-09T06:11:21.174",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692900,1733724681183,-577.68,9.863e-05,2,"2024-12-09T06:11:21.183",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692901,1733724681193,-611.6,9.863e-05,2,"2024-12-09T06:11:21.193",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692902,1733724681203,-567.88,9.863e-05,2,"2024-12-09T06:11:21.203",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692903,1733724681212,-500.0,9.863e-05,2,"2024-12-09T06:11:21.212",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692904,1733724681222,-500.0,9.863e-05,2,"2024-12-09T06:11:21.222",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692905,1733724681231,-357.219524,9.863e-05,2,"2024-12-09T06:11:21.231",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692906,1733724681241,-500.0,9.863e-05,2,"2024-12-09T06:11:21.241",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692907,1733724681250,-611.6,9.863e-05,2,"2024-12-09T06:11:21.250",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692908,1733724681260,-567.88,9.863e-05,2,"2024-12-09T06:11:21.260",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692909,1733724681273,-500.0,9.863e-05,2,"2024-12-09T06:11:21.273",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692910,1733724681282,-500.0,9.863e-05,2,"2024-12-09T06:11:21.282",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692911,1733724681292,-500.0,9.863e-05,2,"2024-12-09T06:11:21.292",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692912,1733724681301,-611.6,9.863e-05,2,"2024-12-09T06:11:21.301",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692913,1733724681311,-567.88,9.863e-05,2,"2024-12-09T06:11:21.311",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692914,1733724681320,-500.0,9.863e-05,2,"2024-12-09T06:11:21.320",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692915,1733724681330,-500.0,9.863e-05,2,"2024-12-09T06:11:21.330",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692916,1733724681339,-500.0,9.863e-05,2,"2024-12-09T06:11:21.339",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692917,1733724681349,-611.6,9.863e-05,2,"2024-12-09T06:11:21.349",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692918,1733724681358,-500.0,9.863e-05,2,"2024-12-09T06:11:21.358",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692919,1733724681368,-254.68957282,9.863e-05,2,"2024-12-09T06:11:21.368",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692920,1733724681377,-567.88,9.863e-05,2,"2024-12-09T06:11:21.377",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692921,1733724681386,-500.0,9.863e-05,2,"2024-12-09T06:11:21.386",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692922,1733724681396,-500.0,9.863e-05,2,"2024-12-09T06:11:21.396",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692923,1733724681405,-567.88,9.863e-05,2,"2024-12-09T06:11:21.405",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692924,1733724681414,-500.0,9.863e-05,2,"2024-12-09T06:11:21.414",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692925,1733724681424,-611.61547991,9.863e-05,2,"2024-12-09T06:11:21.424",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692926,1733724681433,-567.88,9.863e-05,2,"2024-12-09T06:11:21.433",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692927,1733724681442,-500.0,9.863e-05,2,"2024-12-09T06:11:21.442",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692928,1733724681452,-500.0,9.863e-05,2,"2024-12-09T06:11:21.452",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692929,1733724681461,-567.88,9.863e-05,2,"2024-12-09T06:11:21.461",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692930,1733724681471,-500.0,9.863e-05,2,"2024-12-09T06:11:21.471",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692931,1733724681480,-567.88,9.863e-05,2,"2024-12-09T06:11:21.480",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692932,1733724681490,-500.0,9.863e-05,2,"2024-12-09T06:11:21.490",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692933,1733724681500,-567.88,9.863e-05,2,"2024-12-09T06:11:21.500",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692934,1733724681509,-500.0,9.863e-05,2,"2024-12-09T06:11:21.509",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692935,1733724681521,-500.0,9.863e-05,2,"2024-12-09T06:11:21.521",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692936,1733724681531,-567.88,9.863e-05,2,"2024-12-09T06:11:21.531",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692937,1733724681541,-500.0,9.863e-05,2,"2024-12-09T06:11:21.541",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692938,1733724681550,-500.0,9.863e-05,2,"2024-12-09T06:11:21.550",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692939,1733724681560,-595.05,9.863e-05,2,"2024-12-09T06:11:21.560",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692940,1733724681570,-436.68696301,9.863e-05,2,"2024-12-09T06:11:21.570",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692941,1733724681580,-595.05,9.863e-05,2,"2024-12-09T06:11:21.580",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692942,1733724681589,-500.0,9.863e-05,2,"2024-12-09T06:11:21.589",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692943,1733724681599,-595.05,9.863e-05,2,"2024-12-09T06:11:21.599",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692944,1733724681608,-500.0,9.863e-05,2,"2024-12-09T06:11:21.608",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692945,1733724681618,-595.05,9.863e-05,2,"2024-12-09T06:11:21.618",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692946,1733724681627,-500.0,9.863e-05,2,"2024-12-09T06:11:21.627",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692947,1733724681636,-595.05,9.863e-05,2,"2024-12-09T06:11:21.636",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692948,1733724681646,-500.0,9.863e-05,2,"2024-12-09T06:11:21.646",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692949,1733724681655,-595.05,9.863e-05,2,"2024-12-09T06:11:21.655",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692950,1733724681665,-500.0,9.863e-05,2,"2024-12-09T06:11:21.665",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692951,1733724681675,-595.05,9.863e-05,2,"2024-12-09T06:11:21.675",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692952,1733724681684,-595.05,9.863e-05,2,"2024-12-09T06:11:21.684",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692953,1733724681694,-500.0,9.863e-05,2,"2024-12-09T06:11:21.694",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692954,1733724681704,-595.05,9.863e-05,2,"2024-12-09T06:11:21.704",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692955,1733724681714,-500.0,9.863e-05,2,"2024-12-09T06:11:21.714",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692956,1733724681724,-500.0,9.863e-05,2,"2024-12-09T06:11:21.724",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692957,1733724681733,-567.88,9.863e-05,2,"2024-12-09T06:11:21.733",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692958,1733724681743,-595.05,9.863e-05,2,"2024-12-09T06:11:21.743",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692959,1733724681753,-500.0,9.863e-05,2,"2024-12-09T06:11:21.753",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692960,1733724681763,-500.0,9.863e-05,2,"2024-12-09T06:11:21.763",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692961,1733724681772,-595.05,9.863e-05,2,"2024-12-09T06:11:21.772",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692962,1733724681782,-567.88,9.863e-05,2,"2024-12-09T06:11:21.782",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692963,1733724681791,-500.0,9.863e-05,2,"2024-12-09T06:11:21.791",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692964,1733724681800,-500.0,9.863e-05,2,"2024-12-09T06:11:21.800",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692965,1733724681810,-567.88,9.863e-05,2,"2024-12-09T06:11:21.810",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692966,1733724681819,-595.05,9.863e-05,2,"2024-12-09T06:11:21.819",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692967,1733724681828,-500.0,9.863e-05,2,"2024-12-09T06:11:21.828",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692968,1733724681837,-500.0,9.863e-05,2,"2024-12-09T06:11:21.837",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692969,1733724681847,-567.88,9.863e-05,2,"2024-12-09T06:11:21.847",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692970,1733724681856,-500.0,9.863e-05,2,"2024-12-09T06:11:21.856",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692971,1733724681865,-595.05,9.863e-05,2,"2024-12-09T06:11:21.865",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692972,1733724681874,-567.88,9.863e-05,2,"2024-12-09T06:11:21.874",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692973,1733724681884,-500.0,9.863e-05,2,"2024-12-09T06:11:21.884",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692974,1733724681893,-595.05,9.863e-05,2,"2024-12-09T06:11:21.893",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692975,1733724681903,-500.0,9.863e-05,2,"2024-12-09T06:11:21.903",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692976,1733724681912,-567.88,9.863e-05,2,"2024-12-09T06:11:21.912",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692977,1733724681922,-500.0,9.863e-05,2,"2024-12-09T06:11:21.922",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692978,1733724681931,-500.0,9.863e-05,2,"2024-12-09T06:11:21.931",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692979,1733724681941,-567.88,9.863e-05,2,"2024-12-09T06:11:21.941",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692980,1733724681951,-500.0,9.863e-05,2,"2024-12-09T06:11:21.951",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692981,1733724681961,-595.05,9.863e-05,2,"2024-12-09T06:11:21.961",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692982,1733724681970,-500.0,9.863e-05,2,"2024-12-09T06:11:21.970",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692983,1733724681980,-567.88,9.863e-05,2,"2024-12-09T06:11:21.980",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692984,1733724681990,-500.0,9.863e-05,2,"2024-12-09T06:11:21.990",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692985,1733724682000,-500.0,9.863e-05,2,"2024-12-09T06:11:22.000",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692986,1733724682012,-595.05,9.863e-05,2,"2024-12-09T06:11:22.012",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692987,1733724682022,-567.88,9.863e-05,2,"2024-12-09T06:11:22.022",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692988,1733724682032,-500.0,9.863e-05,2,"2024-12-09T06:11:22.032",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692989,1733724682041,-500.0,9.863e-05,2,"2024-12-09T06:11:22.041",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692990,1733724682051,-595.05,9.863e-05,2,"2024-12-09T06:11:22.051",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692991,1733724682061,-500.0,9.863e-05,2,"2024-12-09T06:11:22.061",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692992,1733724682070,-567.88,9.863e-05,2,"2024-12-09T06:11:22.070",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692993,1733724682080,-595.05,9.863e-05,2,"2024-12-09T06:11:22.080",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692994,1733724682090,-500.0,9.863e-05,2,"2024-12-09T06:11:22.090",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692995,1733724682103,-500.0,9.863e-05,2,"2024-12-09T06:11:22.103",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692996,1733724682112,-567.88,9.863e-05,2,"2024-12-09T06:11:22.112",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692997,1733724682122,-500.0,9.863e-05,2,"2024-12-09T06:11:22.122",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692998,1733724682131,-595.05,9.863e-05,2,"2024-12-09T06:11:22.131",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692999,1733724682143,-500.0,9.863e-05,2,"2024-12-09T06:11:22.143",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693000,1733724682152,-567.88,9.863e-05,2,"2024-12-09T06:11:22.152",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693001,1733724682162,-500.0,9.863e-05,2,"2024-12-09T06:11:22.162",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693002,1733724682171,-595.05,9.863e-05,2,"2024-12-09T06:11:22.171",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693003,1733724682181,-569.01,9.863e-05,2,"2024-12-09T06:11:22.181",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693004,1733724682190,-500.0,9.863e-05,2,"2024-12-09T06:11:22.190",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693005,1733724682200,-500.0,9.863e-05,2,"2024-12-09T06:11:22.200",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693006,1733724682210,-568.10686527,9.863e-05,2,"2024-12-09T06:11:22.210",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693007,1733724682219,-500.0,9.863e-05,2,"2024-12-09T06:11:22.219",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693008,1733724682229,-595.05,9.863e-05,2,"2024-12-09T06:11:22.229",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693009,1733724682239,-500.0,9.863e-05,2,"2024-12-09T06:11:22.239",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693010,1733724682254,-569.01,9.863e-05,2,"2024-12-09T06:11:22.254",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693011,1733724682265,-500.0,9.863e-05,2,"2024-12-09T06:11:22.265",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693012,1733724682275,-443.43674133,9.863e-05,2,"2024-12-09T06:11:22.275",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693013,1733724682284,-2493.55,9.863e-05,2,"2024-12-09T06:11:22.284",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693014,1733724682294,-500.0,9.863e-05,2,"2024-12-09T06:11:22.294",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693015,1733724682304,-500.0,9.863e-05,2,"2024-12-09T06:11:22.304",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693016,1733724682313,-569.01,9.863e-05,2,"2024-12-09T06:11:22.313",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693017,1733724682323,-595.05,9.863e-05,2,"2024-12-09T06:11:22.323",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693018,1733724682334,-2493.55,9.863e-05,2,"2024-12-09T06:11:22.334",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693019,1733724682344,-500.0,9.863e-05,2,"2024-12-09T06:11:22.344",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693020,1733724682354,-500.0,9.863e-05,2,"2024-12-09T06:11:22.354",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693021,1733724682364,-595.05,9.863e-05,2,"2024-12-09T06:11:22.364",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693022,1733724682373,-569.01,9.863e-05,2,"2024-12-09T06:11:22.373",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693023,1733724682383,-2493.55,9.863e-05,2,"2024-12-09T06:11:22.383",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693024,1733724682392,-500.35711293,9.863e-05,2,"2024-12-09T06:11:22.392",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693025,1733724682402,-500.0,9.863e-05,2,"2024-12-09T06:11:22.402",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693026,1733724682411,-595.12867824,9.863e-05,2,"2024-12-09T06:11:22.411",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693027,1733724682421,-569.01,9.863e-05,2,"2024-12-09T06:11:22.421",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693028,1733724682431,-2493.55,9.863e-05,2,"2024-12-09T06:11:22.431",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693029,1733724682441,-569.01,9.863e-05,2,"2024-12-09T06:11:22.441",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693030,1733724682450,-2493.55,9.863e-05,2,"2024-12-09T06:11:22.450",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693031,1733724682460,-569.01,9.863e-05,2,"2024-12-09T06:11:22.460",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693032,1733724682470,-2493.55,9.863e-05,2,"2024-12-09T06:11:22.470",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693033,1733724682480,-2493.55,9.863e-05,2,"2024-12-09T06:11:22.480",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693034,1733724682490,-569.01,9.863e-05,2,"2024-12-09T06:11:22.490",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693035,1733724682499,-2493.55,9.863e-05,2,"2024-12-09T06:11:22.499",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693036,1733724682509,-569.01,9.863e-05,2,"2024-12-09T06:11:22.509",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693037,1733724682521,-2493.55,9.863e-05,2,"2024-12-09T06:11:22.521",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693038,1733724682531,-569.01,9.863e-05,2,"2024-12-09T06:11:22.531",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693039,1733724682540,-2493.55,9.863e-05,2,"2024-12-09T06:11:22.540",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693040,1733724682550,-500.0,9.863e-05,2,"2024-12-09T06:11:22.550",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693041,1733724682559,-2493.55,9.863e-05,2,"2024-12-09T06:11:22.559",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693042,1733724682569,-500.0,9.863e-05,2,"2024-12-09T06:11:22.569",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693043,1733724682578,-569.01,9.863e-05,2,"2024-12-09T06:11:22.578",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693044,1733724682587,-500.0,9.863e-05,2,"2024-12-09T06:11:22.587",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693045,1733724682597,-500.0,9.863e-05,2,"2024-12-09T06:11:22.597",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693046,1733724682607,-2493.55,9.863e-05,2,"2024-12-09T06:11:22.607",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693047,1733724682616,-500.0,9.863e-05,2,"2024-12-09T06:11:22.616",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693048,1733724682626,-500.0,9.863e-05,2,"2024-12-09T06:11:22.626",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693049,1733724682636,-569.01,9.863e-05,2,"2024-12-09T06:11:22.636",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693050,1733724682645,-500.0,9.863e-05,2,"2024-12-09T06:11:22.645",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693051,1733724682655,-2493.55,9.863e-05,2,"2024-12-09T06:11:22.655",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693052,1733724682664,-500.0,9.863e-05,2,"2024-12-09T06:11:22.664",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693053,1733724682673,-569.01,9.863e-05,2,"2024-12-09T06:11:22.673",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693054,1733724682683,-500.0,9.863e-05,2,"2024-12-09T06:11:22.683",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693055,1733724682692,-500.0,9.863e-05,2,"2024-12-09T06:11:22.692",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693056,1733724682702,-500.0,9.863e-05,2,"2024-12-09T06:11:22.702",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693057,1733724682712,-631.46,9.863e-05,2,"2024-12-09T06:11:22.712",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693058,1733724682721,-500.0,9.863e-05,2,"2024-12-09T06:11:22.721",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693059,1733724682731,-2493.55,9.863e-05,2,"2024-12-09T06:11:22.731",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693060,1733724682740,-502.65488222,9.863e-05,2,"2024-12-09T06:11:22.740",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693061,1733724682749,-569.01,9.863e-05,2,"2024-12-09T06:11:22.749",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693062,1733724682759,-500.0,9.863e-05,2,"2024-12-09T06:11:22.759",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693063,1733724682770,-500.0,9.863e-05,2,"2024-12-09T06:11:22.770",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693064,1733724682853,-500.0,9.863e-05,2,"2024-12-09T06:11:22.853",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693065,1733724682863,-500.0,9.863e-05,2,"2024-12-09T06:11:22.863",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693066,1733724682872,-631.46,9.863e-05,2,"2024-12-09T06:11:22.872",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693067,1733724682882,-569.01,9.863e-05,2,"2024-12-09T06:11:22.882",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693068,1733724682891,-631.46,9.863e-05,2,"2024-12-09T06:11:22.891",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693069,1733724682901,-500.0,9.863e-05,2,"2024-12-09T06:11:22.901",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693070,1733724682911,-2493.55,9.863e-05,2,"2024-12-09T06:11:22.911",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693071,1733724682921,-500.0,9.863e-05,2,"2024-12-09T06:11:22.921",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693072,1733724682931,-569.01,9.863e-05,2,"2024-12-09T06:11:22.931",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693073,1733724682940,-500.0,9.863e-05,2,"2024-12-09T06:11:22.940",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693074,1733724682950,-631.46,9.863e-05,2,"2024-12-09T06:11:22.950",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693075,1733724682959,-500.0,9.863e-05,2,"2024-12-09T06:11:22.959",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693076,1733724682969,-500.0,9.863e-05,2,"2024-12-09T06:11:22.969",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693077,1733724682979,-2493.55,9.863e-05,2,"2024-12-09T06:11:22.979",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693078,1733724682988,-569.01,9.863e-05,2,"2024-12-09T06:11:22.988",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693079,1733724682998,-500.0,9.863e-05,2,"2024-12-09T06:11:22.998",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693080,1733724683007,-631.46,9.863e-05,2,"2024-12-09T06:11:23.007",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693081,1733724683018,-500.0,9.863e-05,2,"2024-12-09T06:11:23.018",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693082,1733724683028,-515.40153008,9.863e-05,2,"2024-12-09T06:11:23.028",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693083,1733724683038,-500.0,9.863e-05,2,"2024-12-09T06:11:23.038",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693084,1733724683048,-2493.55,9.863e-05,2,"2024-12-09T06:11:23.048",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693085,1733724683058,-631.46,9.863e-05,2,"2024-12-09T06:11:23.058",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693086,1733724683069,-500.0,9.863e-05,2,"2024-12-09T06:11:23.069",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693087,1733724683079,-500.0,9.863e-05,2,"2024-12-09T06:11:23.079",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693088,1733724683090,-500.0,9.863e-05,2,"2024-12-09T06:11:23.090",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693089,1733724683107,-2493.55,9.863e-05,2,"2024-12-09T06:11:23.107",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693090,1733724683118,-569.01,9.863e-05,2,"2024-12-09T06:11:23.118",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693091,1733724683128,-500.0,9.863e-05,2,"2024-12-09T06:11:23.128",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693092,1733724683138,-631.46,9.863e-05,2,"2024-12-09T06:11:23.138",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693093,1733724683147,-500.0,9.863e-05,2,"2024-12-09T06:11:23.147",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693094,1733724683157,-2493.55,9.863e-05,2,"2024-12-09T06:11:23.157",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693095,1733724683167,-569.01,9.863e-05,2,"2024-12-09T06:11:23.167",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693096,1733724683177,-500.0,9.863e-05,2,"2024-12-09T06:11:23.177",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693097,1733724683187,-500.0,9.863e-05,2,"2024-12-09T06:11:23.187",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693098,1733724683196,-631.46,9.863e-05,2,"2024-12-09T06:11:23.196",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693099,1733724683205,-500.0,9.863e-05,2,"2024-12-09T06:11:23.205",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693100,1733724683215,-569.01,9.863e-05,2,"2024-12-09T06:11:23.215",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693101,1733724683224,-2493.55,9.863e-05,2,"2024-12-09T06:11:23.224",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693102,1733724683234,-631.46,9.863e-05,2,"2024-12-09T06:11:23.234",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693103,1733724683243,-500.0,9.863e-05,2,"2024-12-09T06:11:23.243",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693104,1733724683252,-500.0,9.863e-05,2,"2024-12-09T06:11:23.252",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693105,1733724683263,-569.01,9.863e-05,2,"2024-12-09T06:11:23.263",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693106,1733724683273,-2493.55,9.863e-05,2,"2024-12-09T06:11:23.273",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693107,1733724683282,-631.46,9.863e-05,2,"2024-12-09T06:11:23.282",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693108,1733724683292,-500.0,9.863e-05,2,"2024-12-09T06:11:23.292",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693109,1733724683301,-500.0,9.863e-05,2,"2024-12-09T06:11:23.301",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693110,1733724683310,-569.01,9.863e-05,2,"2024-12-09T06:11:23.310",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693111,1733724683319,-631.46,9.863e-05,2,"2024-12-09T06:11:23.319",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693112,1733724683329,-500.0,9.863e-05,2,"2024-12-09T06:11:23.329",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693113,1733724683338,-500.0,9.863e-05,2,"2024-12-09T06:11:23.338",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693114,1733724683348,-569.01,9.863e-05,2,"2024-12-09T06:11:23.348",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693115,1733724683357,-631.46,9.863e-05,2,"2024-12-09T06:11:23.357",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693116,1733724683367,-500.0,9.863e-05,2,"2024-12-09T06:11:23.367",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693117,1733724683376,-500.0,9.863e-05,2,"2024-12-09T06:11:23.376",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693118,1733724683385,-569.09,9.863e-05,2,"2024-12-09T06:11:23.385",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693119,1733724683395,-500.0,9.863e-05,2,"2024-12-09T06:11:23.395",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693120,1733724683406,-500.0,9.863e-05,2,"2024-12-09T06:11:23.406",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693121,1733724683416,-500.0,9.863e-05,2,"2024-12-09T06:11:23.416",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693122,1733724683426,-500.0,9.863e-05,2,"2024-12-09T06:11:23.426",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693123,1733724683436,-500.0,9.863e-05,2,"2024-12-09T06:11:23.436",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693124,1733724683445,-500.0,9.863e-05,2,"2024-12-09T06:11:23.445",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693125,1733724683455,-631.46,9.863e-05,2,"2024-12-09T06:11:23.455",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693126,1733724683464,-500.0,9.863e-05,2,"2024-12-09T06:11:23.464",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693127,1733724683474,-500.0,9.863e-05,2,"2024-12-09T06:11:23.474",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693128,1733724683483,-500.0,9.863e-05,2,"2024-12-09T06:11:23.483",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693129,1733724683493,-500.0,9.863e-05,2,"2024-12-09T06:11:23.493",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693130,1733724683502,-631.46,9.863e-05,2,"2024-12-09T06:11:23.502",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693131,1733724683512,-500.0,9.863e-05,2,"2024-12-09T06:11:23.512",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693132,1733724683522,-500.0,9.863e-05,2,"2024-12-09T06:11:23.522",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693133,1733724683532,-500.0,9.863e-05,2,"2024-12-09T06:11:23.532",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693134,1733724683544,-631.46,9.863e-05,2,"2024-12-09T06:11:23.544",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693135,1733724683553,-165.36,9.863e-05,2,"2024-12-09T06:11:23.553",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693136,1733724683563,-633.1,9.863e-05,2,"2024-12-09T06:11:23.563",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693137,1733724683573,-500.0,9.863e-05,2,"2024-12-09T06:11:23.573",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693138,1733724683583,-500.0,9.863e-05,2,"2024-12-09T06:11:23.583",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693139,1733724683592,-631.46,9.863e-05,2,"2024-12-09T06:11:23.592",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693140,1733724683602,-633.1,9.863e-05,2,"2024-12-09T06:11:23.602",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693141,1733724683611,-500.0,9.863e-05,2,"2024-12-09T06:11:23.611",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693142,1733724683621,-631.46,9.863e-05,2,"2024-12-09T06:11:23.621",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693143,1733724683631,-633.1,9.863e-05,2,"2024-12-09T06:11:23.631",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693144,1733724683641,-500.0,9.863e-05,2,"2024-12-09T06:11:23.641",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693145,1733724683650,-631.46,9.863e-05,2,"2024-12-09T06:11:23.650",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693146,1733724683660,-633.1,9.863e-05,2,"2024-12-09T06:11:23.660",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693147,1733724683670,-500.0,9.863e-05,2,"2024-12-09T06:11:23.670",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693148,1733724683679,-500.0,9.863e-05,2,"2024-12-09T06:11:23.679",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693149,1733724683689,-631.46,9.863e-05,2,"2024-12-09T06:11:23.689",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693150,1733724683700,-633.1,9.863e-05,2,"2024-12-09T06:11:23.700",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693151,1733724683711,-500.0,9.863e-05,2,"2024-12-09T06:11:23.711",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693152,1733724683721,-370.55568323,9.863e-05,2,"2024-12-09T06:11:23.721",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693153,1733724683731,-500.0,9.863e-05,2,"2024-12-09T06:11:23.731",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693154,1733724683741,-631.46,9.863e-05,2,"2024-12-09T06:11:23.741",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693155,1733724683750,-633.1,9.863e-05,2,"2024-12-09T06:11:23.750",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693156,1733724683759,-500.0,9.863e-05,2,"2024-12-09T06:11:23.759",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693157,1733724683770,-500.0,9.863e-05,2,"2024-12-09T06:11:23.770",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693158,1733724683780,-633.1,9.863e-05,2,"2024-12-09T06:11:23.780",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693159,1733724683790,-631.46,9.863e-05,2,"2024-12-09T06:11:23.790",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693160,1733724683801,-500.0,9.863e-05,2,"2024-12-09T06:11:23.801",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693161,1733724683811,-633.1,9.863e-05,2,"2024-12-09T06:11:23.811",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693162,1733724683820,-2493.55,9.863e-05,2,"2024-12-09T06:11:23.820",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693163,1733724683830,-500.0,9.863e-05,2,"2024-12-09T06:11:23.830",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693164,1733724683839,-500.0,9.863e-05,2,"2024-12-09T06:11:23.839",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693165,1733724683849,-631.46,9.863e-05,2,"2024-12-09T06:11:23.849",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693166,1733724683858,-633.1,9.863e-05,2,"2024-12-09T06:11:23.858",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693167,1733724683867,-2493.55,9.863e-05,2,"2024-12-09T06:11:23.867",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693168,1733724683876,-631.46,9.863e-05,2,"2024-12-09T06:11:23.876",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693169,1733724683885,-633.1,9.863e-05,2,"2024-12-09T06:11:23.885",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693170,1733724683895,-2493.67016413,9.863e-05,2,"2024-12-09T06:11:23.895",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693171,1733724683905,-500.0,9.863e-05,2,"2024-12-09T06:11:23.905",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693172,1733724683914,-631.55380902,9.863e-05,2,"2024-12-09T06:11:23.914",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693173,1733724683923,-633.1,9.863e-05,2,"2024-12-09T06:11:23.923",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693174,1733724683933,-500.0,9.863e-05,2,"2024-12-09T06:11:23.933",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693175,1733724683942,-633.1,9.863e-05,2,"2024-12-09T06:11:23.942",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693176,1733724683951,-500.0,9.863e-05,2,"2024-12-09T06:11:23.951",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693177,1733724683961,-633.1,9.863e-05,2,"2024-12-09T06:11:23.961",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693178,1733724683970,-500.0,9.863e-05,2,"2024-12-09T06:11:23.970",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693179,1733724683979,-633.1,9.863e-05,2,"2024-12-09T06:11:23.979",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693180,1733724683989,-500.0,9.863e-05,2,"2024-12-09T06:11:23.989",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693181,1733724683998,-500.0,9.863e-05,2,"2024-12-09T06:11:23.998",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693182,1733724684007,-633.1,9.863e-05,2,"2024-12-09T06:11:24.007",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693183,1733724684018,-500.0,9.863e-05,2,"2024-12-09T06:11:24.018",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693184,1733724684028,-500.0,9.863e-05,2,"2024-12-09T06:11:24.028",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693185,1733724684037,-633.1,9.863e-05,2,"2024-12-09T06:11:24.037",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693186,1733724684046,-161.29636349,9.863e-05,2,"2024-12-09T06:11:24.046",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693187,1733724684056,-606.63987658,9.863e-05,2,"2024-12-09T06:11:24.056",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693188,1733724684066,-633.1,9.863e-05,2,"2024-12-09T06:11:24.066",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693189,1733724684076,-633.1,9.863e-05,2,"2024-12-09T06:11:24.076",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693190,1733724684086,-633.1,9.863e-05,2,"2024-12-09T06:11:24.086",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693191,1733724684098,-2301.21,9.863e-05,2,"2024-12-09T06:11:24.098",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693192,1733724684108,-633.1,9.863e-05,2,"2024-12-09T06:11:24.108",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693193,1733724684118,-2301.21,9.863e-05,2,"2024-12-09T06:11:24.118",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693194,1733724684127,-633.1,9.863e-05,2,"2024-12-09T06:11:24.127",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693195,1733724684137,-2301.21,9.863e-05,2,"2024-12-09T06:11:24.137",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693196,1733724684147,-633.1,9.863e-05,2,"2024-12-09T06:11:24.147",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693197,1733724684156,-2301.21,9.863e-05,2,"2024-12-09T06:11:24.156",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693198,1733724684165,-633.1,9.863e-05,2,"2024-12-09T06:11:24.165",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693199,1733724684175,-2301.21,9.863e-05,2,"2024-12-09T06:11:24.175",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693200,1733724684185,-500.0,9.863e-05,2,"2024-12-09T06:11:24.185",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693201,1733724684194,-633.28012019,9.863e-05,2,"2024-12-09T06:11:24.194",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693202,1733724684206,-2301.21,9.863e-05,2,"2024-12-09T06:11:24.206",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693203,1733724684215,-500.0,9.863e-05,2,"2024-12-09T06:11:24.215",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693204,1733724684225,-2301.21,9.863e-05,2,"2024-12-09T06:11:24.225",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693205,1733724684234,-500.0,9.863e-05,2,"2024-12-09T06:11:24.234",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693206,1733724684243,-500.0,9.863e-05,2,"2024-12-09T06:11:24.243",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693207,1733724684252,-561.06,9.863e-05,2,"2024-12-09T06:11:24.252",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693208,1733724684262,-2301.21,9.863e-05,2,"2024-12-09T06:11:24.262",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693209,1733724684272,-627.1233441,9.863e-05,2,"2024-12-09T06:11:24.272",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693210,1733724684281,-500.0,9.863e-05,2,"2024-12-09T06:11:24.281",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693211,1733724684291,-561.06,9.863e-05,2,"2024-12-09T06:11:24.291",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693212,1733724684300,-2301.21,9.863e-05,2,"2024-12-09T06:11:24.300",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693213,1733724684310,-561.06,9.863e-05,2,"2024-12-09T06:11:24.310",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693214,1733724684320,-500.0,9.863e-05,2,"2024-12-09T06:11:24.320",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693215,1733724684329,-2301.21,9.863e-05,2,"2024-12-09T06:11:24.329",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693216,1733724684339,-561.06,9.863e-05,2,"2024-12-09T06:11:24.339",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693217,1733724684349,-500.0,9.863e-05,2,"2024-12-09T06:11:24.349",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693218,1733724684358,-2301.21,9.863e-05,2,"2024-12-09T06:11:24.358",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693219,1733724684367,-561.06,9.863e-05,2,"2024-12-09T06:11:24.367",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693220,1733724684377,-500.0,9.863e-05,2,"2024-12-09T06:11:24.377",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693221,1733724684387,-500.0,9.863e-05,2,"2024-12-09T06:11:24.387",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693222,1733724684396,-2301.21,9.863e-05,2,"2024-12-09T06:11:24.396",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693223,1733724684406,-561.06,9.863e-05,2,"2024-12-09T06:11:24.406",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693224,1733724684416,-500.0,9.863e-05,2,"2024-12-09T06:11:24.416",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693225,1733724684425,-500.0,9.863e-05,2,"2024-12-09T06:11:24.425",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693226,1733724684435,-2301.21,9.863e-05,2,"2024-12-09T06:11:24.435",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693227,1733724684445,-561.06,9.863e-05,2,"2024-12-09T06:11:24.445",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693228,1733724684454,-500.0,9.863e-05,2,"2024-12-09T06:11:24.454",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693229,1733724684463,-500.0,9.863e-05,2,"2024-12-09T06:11:24.463",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693230,1733724684473,-2301.21,9.863e-05,2,"2024-12-09T06:11:24.473",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693231,1733724684482,-561.06,9.863e-05,2,"2024-12-09T06:11:24.482",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693232,1733724684492,-500.0,9.863e-05,2,"2024-12-09T06:11:24.492",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693233,1733724684503,-2301.21,9.863e-05,2,"2024-12-09T06:11:24.503",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693234,1733724684515,-561.06,9.863e-05,2,"2024-12-09T06:11:24.515",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693235,1733724684525,-500.0,9.863e-05,2,"2024-12-09T06:11:24.525",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693236,1733724684534,-2301.21,9.863e-05,2,"2024-12-09T06:11:24.534",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693237,1733724684544,-561.06,9.863e-05,2,"2024-12-09T06:11:24.544",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693238,1733724684554,-500.0,9.863e-05,2,"2024-12-09T06:11:24.554",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693239,1733724684565,-561.06,9.863e-05,2,"2024-12-09T06:11:24.565",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693240,1733724684575,-500.0,9.863e-05,2,"2024-12-09T06:11:24.575",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693241,1733724684584,-2301.21,9.863e-05,2,"2024-12-09T06:11:24.584",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693242,1733724684595,-561.06,9.863e-05,2,"2024-12-09T06:11:24.595",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693243,1733724684604,-500.0,9.863e-05,2,"2024-12-09T06:11:24.604",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693244,1733724684614,-561.06,9.863e-05,2,"2024-12-09T06:11:24.614",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693245,1733724684623,-2301.21,9.863e-05,2,"2024-12-09T06:11:24.623",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693246,1733724684633,-500.0,9.863e-05,2,"2024-12-09T06:11:24.633",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693247,1733724684643,-561.06,9.863e-05,2,"2024-12-09T06:11:24.643",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693248,1733724684652,-2301.21,9.863e-05,2,"2024-12-09T06:11:24.652",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693249,1733724684661,-319.57922734,9.863e-05,2,"2024-12-09T06:11:24.661",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693250,1733724684672,-561.06,9.863e-05,2,"2024-12-09T06:11:24.672",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693251,1733724684681,-2301.21,9.863e-05,2,"2024-12-09T06:11:24.681",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693252,1733724684692,-500.0,9.863e-05,2,"2024-12-09T06:11:24.692",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693253,1733724684701,-500.0,9.863e-05,2,"2024-12-09T06:11:24.701",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693254,1733724684712,-561.06,9.863e-05,2,"2024-12-09T06:11:24.712",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693255,1733724684721,-2301.21,9.863e-05,2,"2024-12-09T06:11:24.721",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693256,1733724684731,-561.06,9.863e-05,2,"2024-12-09T06:11:24.731",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693257,1733724684740,-500.0,9.863e-05,2,"2024-12-09T06:11:24.740",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693258,1733724684750,-2030.41,9.863e-05,2,"2024-12-09T06:11:24.750",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693259,1733724684759,-2301.21,9.863e-05,2,"2024-12-09T06:11:24.759",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693260,1733724684775,-500.0,9.863e-05,2,"2024-12-09T06:11:24.775",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693261,1733724684785,-576.08,9.863e-05,2,"2024-12-09T06:11:24.785",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693262,1733724684795,-561.06,9.863e-05,2,"2024-12-09T06:11:24.795",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693263,1733724684804,-2030.41,9.863e-05,2,"2024-12-09T06:11:24.804",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693264,1733724684814,-2301.21,9.863e-05,2,"2024-12-09T06:11:24.814",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693265,1733724684823,-561.06,9.863e-05,2,"2024-12-09T06:11:24.823",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693266,1733724684833,-2030.41,9.863e-05,2,"2024-12-09T06:11:24.833",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693267,1733724684843,-2301.26439732,9.863e-05,2,"2024-12-09T06:11:24.843",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693268,1733724684852,-561.06,9.863e-05,2,"2024-12-09T06:11:24.852",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693269,1733724684862,-2030.41,9.863e-05,2,"2024-12-09T06:11:24.862",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693270,1733724684872,-561.06,9.863e-05,2,"2024-12-09T06:11:24.872",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693271,1733724684882,-2030.41,9.863e-05,2,"2024-12-09T06:11:24.882",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693272,1733724684891,-561.06,9.863e-05,2,"2024-12-09T06:11:24.891",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693273,1733724684902,-2030.41,9.863e-05,2,"2024-12-09T06:11:24.902",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693274,1733724684912,-561.06,9.863e-05,2,"2024-12-09T06:11:24.912",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693275,1733724684922,-500.0,9.863e-05,2,"2024-12-09T06:11:24.922",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693276,1733724684931,-2030.41,9.863e-05,2,"2024-12-09T06:11:24.931",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693277,1733724684943,-561.2244815,9.863e-05,2,"2024-12-09T06:11:24.943",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693278,1733724684953,-500.0,9.863e-05,2,"2024-12-09T06:11:24.953",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693279,1733724684963,-2030.41,9.863e-05,2,"2024-12-09T06:11:24.963",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693280,1733724684973,-500.0,9.863e-05,2,"2024-12-09T06:11:24.973",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693281,1733724684983,-2030.41,9.863e-05,2,"2024-12-09T06:11:24.983",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693282,1733724684993,-500.0,9.863e-05,2,"2024-12-09T06:11:24.993",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693283,1733724685003,-500.0,9.863e-05,2,"2024-12-09T06:11:25.003",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693284,1733724685015,-2030.41,9.863e-05,2,"2024-12-09T06:11:25.015",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693285,1733724685025,-500.0,9.863e-05,2,"2024-12-09T06:11:25.025",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693286,1733724685035,-500.0,9.863e-05,2,"2024-12-09T06:11:25.035",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693287,1733724685045,-2030.41,9.863e-05,2,"2024-12-09T06:11:25.045",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693288,1733724685055,-500.0,9.863e-05,2,"2024-12-09T06:11:25.055",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693289,1733724685065,-459.92,9.863e-05,2,"2024-12-09T06:11:25.065",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693290,1733724685076,-2030.41,9.863e-05,2,"2024-12-09T06:11:25.076",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693291,1733724685085,-191.00962096,9.863e-05,2,"2024-12-09T06:11:25.085",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693292,1733724685098,-300.38975521,9.863e-05,2,"2024-12-09T06:11:25.098",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693293,1733724685108,-500.0,9.863e-05,2,"2024-12-09T06:11:25.108",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693294,1733724685118,-2030.41,9.863e-05,2,"2024-12-09T06:11:25.118",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693295,1733724685128,-500.0,9.863e-05,2,"2024-12-09T06:11:25.128",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693296,1733724685138,-2030.41,9.863e-05,2,"2024-12-09T06:11:25.138",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693297,1733724685149,-2030.41,9.863e-05,2,"2024-12-09T06:11:25.149",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693298,1733724685158,-500.0,9.863e-05,2,"2024-12-09T06:11:25.158",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693299,1733724685168,-500.0,9.863e-05,2,"2024-12-09T06:11:25.168",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693300,1733724685178,-500.0,9.863e-05,2,"2024-12-09T06:11:25.178",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693301,1733724685187,-2030.41,9.863e-05,2,"2024-12-09T06:11:25.187",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693302,1733724685197,-500.0,9.863e-05,2,"2024-12-09T06:11:25.197",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693303,1733724685206,-500.0,9.863e-05,2,"2024-12-09T06:11:25.206",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693304,1733724685217,-2030.41,9.863e-05,2,"2024-12-09T06:11:25.217",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693305,1733724685227,-500.0,9.863e-05,2,"2024-12-09T06:11:25.227",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693306,1733724685237,-500.0,9.863e-05,2,"2024-12-09T06:11:25.237",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693307,1733724685246,-500.0,9.863e-05,2,"2024-12-09T06:11:25.246",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693308,1733724685255,-2030.41,9.863e-05,2,"2024-12-09T06:11:25.255",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693309,1733724685267,-500.0,9.863e-05,2,"2024-12-09T06:11:25.267",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693310,1733724685278,-500.0,9.863e-05,2,"2024-12-09T06:11:25.278",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693311,1733724685288,-500.0,9.863e-05,2,"2024-12-09T06:11:25.288",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693312,1733724685298,-2030.41,9.863e-05,2,"2024-12-09T06:11:25.298",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693313,1733724685308,-500.0,9.863e-05,2,"2024-12-09T06:11:25.308",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693314,1733724685318,-500.0,9.863e-05,2,"2024-12-09T06:11:25.318",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693315,1733724685328,-500.0,9.863e-05,2,"2024-12-09T06:11:25.328",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693316,1733724685338,-2030.41,9.863e-05,2,"2024-12-09T06:11:25.338",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693317,1733724685349,-500.0,9.863e-05,2,"2024-12-09T06:11:25.349",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693318,1733724685359,-500.0,9.863e-05,2,"2024-12-09T06:11:25.359",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693319,1733724685369,-2030.41,9.863e-05,2,"2024-12-09T06:11:25.369",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693320,1733724685379,-500.0,9.863e-05,2,"2024-12-09T06:11:25.379",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693321,1733724685389,-500.0,9.863e-05,2,"2024-12-09T06:11:25.389",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693322,1733724685399,-500.0,9.863e-05,2,"2024-12-09T06:11:25.399",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693323,1733724685408,-2030.41,9.863e-05,2,"2024-12-09T06:11:25.408",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693324,1733724685418,-500.0,9.863e-05,2,"2024-12-09T06:11:25.418",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693325,1733724685428,-500.0,9.863e-05,2,"2024-12-09T06:11:25.428",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693326,1733724685438,-2030.41,9.863e-05,2,"2024-12-09T06:11:25.438",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693327,1733724685447,-500.0,9.863e-05,2,"2024-12-09T06:11:25.447",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693328,1733724685457,-500.0,9.863e-05,2,"2024-12-09T06:11:25.457",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693329,1733724685467,-500.0,9.863e-05,2,"2024-12-09T06:11:25.467",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693330,1733724685476,-500.0,9.863e-05,2,"2024-12-09T06:11:25.476",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693331,1733724685486,-2030.47860606,9.863e-05,2,"2024-12-09T06:11:25.486",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693332,1733724685495,-500.0,9.863e-05,2,"2024-12-09T06:11:25.495",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693333,1733724685505,-500.0,9.863e-05,2,"2024-12-09T06:11:25.505",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693334,1733724685515,-631.98,9.863e-05,2,"2024-12-09T06:11:25.515",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693335,1733724685525,-500.0,9.863e-05,2,"2024-12-09T06:11:25.525",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693336,1733724685535,-325.46012872,9.863e-05,2,"2024-12-09T06:11:25.535",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693337,1733724685544,-631.98,9.863e-05,2,"2024-12-09T06:11:25.544",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693338,1733724685554,-500.0,9.863e-05,2,"2024-12-09T06:11:25.554",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693339,1733724685564,-631.98,9.863e-05,2,"2024-12-09T06:11:25.564",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693340,1733724685574,-631.98,9.863e-05,2,"2024-12-09T06:11:25.574",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693341,1733724685584,-631.98,9.863e-05,2,"2024-12-09T06:11:25.584",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693342,1733724685594,-631.98,9.863e-05,2,"2024-12-09T06:11:25.594",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693343,1733724685604,-631.98,9.863e-05,2,"2024-12-09T06:11:25.604",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693344,1733724685613,-631.98,9.863e-05,2,"2024-12-09T06:11:25.613",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693345,1733724685623,-1390.0,9.863e-05,2,"2024-12-09T06:11:25.623",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693346,1733724685632,-631.98,9.863e-05,2,"2024-12-09T06:11:25.632",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693347,1733724685642,-500.0,9.863e-05,2,"2024-12-09T06:11:25.642",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693348,1733724685652,-1390.0,9.863e-05,2,"2024-12-09T06:11:25.652",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693349,1733724685661,-631.98,9.863e-05,2,"2024-12-09T06:11:25.661",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693350,1733724685671,-500.0,9.863e-05,2,"2024-12-09T06:11:25.671",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693351,1733724685680,-1390.0,9.863e-05,2,"2024-12-09T06:11:25.680",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693352,1733724685690,-631.98,9.863e-05,2,"2024-12-09T06:11:25.690",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693353,1733724685699,-500.0,9.863e-05,2,"2024-12-09T06:11:25.699",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693354,1733724685709,-500.0,9.863e-05,2,"2024-12-09T06:11:25.709",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693355,1733724685718,-1390.0,9.863e-05,2,"2024-12-09T06:11:25.718",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693356,1733724685728,-631.98,9.863e-05,2,"2024-12-09T06:11:25.728",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693357,1733724685737,-500.0,9.863e-05,2,"2024-12-09T06:11:25.737",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693358,1733724685747,-500.0,9.863e-05,2,"2024-12-09T06:11:25.747",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693359,1733724685757,-500.0,9.863e-05,2,"2024-12-09T06:11:25.757",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693360,1733724685769,-500.0,9.863e-05,2,"2024-12-09T06:11:25.769",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693361,1733724685779,-1390.0,9.863e-05,2,"2024-12-09T06:11:25.779",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693362,1733724685789,-631.98,9.863e-05,2,"2024-12-09T06:11:25.789",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693363,1733724685800,-500.0,9.863e-05,2,"2024-12-09T06:11:25.800",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693364,1733724685809,-500.0,9.863e-05,2,"2024-12-09T06:11:25.809",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693365,1733724685819,-514.18093311,9.863e-05,2,"2024-12-09T06:11:25.819",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693366,1733724685828,-500.0,9.863e-05,2,"2024-12-09T06:11:25.828",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693367,1733724685838,-631.98,9.863e-05,2,"2024-12-09T06:11:25.838",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693368,1733724685847,-1390.0,9.863e-05,2,"2024-12-09T06:11:25.847",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693369,1733724685856,-500.0,9.863e-05,2,"2024-12-09T06:11:25.856",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693370,1733724685865,-500.0,9.863e-05,2,"2024-12-09T06:11:25.865",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693371,1733724685874,-500.0,9.863e-05,2,"2024-12-09T06:11:25.874",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693372,1733724685883,-500.0,9.863e-05,2,"2024-12-09T06:11:25.883",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693373,1733724685891,-1390.0,9.863e-05,2,"2024-12-09T06:11:25.891",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693374,1733724685898,-631.98,9.863e-05,2,"2024-12-09T06:11:25.898",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693375,1733724685907,-500.0,9.863e-05,2,"2024-12-09T06:11:25.907",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693376,1733724685917,-500.0,9.863e-05,2,"2024-12-09T06:11:25.917",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693377,1733724685926,-500.0,9.863e-05,2,"2024-12-09T06:11:25.926",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693378,1733724685935,-500.0,9.863e-05,2,"2024-12-09T06:11:25.935",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693379,1733724685945,-1390.0,9.863e-05,2,"2024-12-09T06:11:25.945",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693380,1733724685954,-631.98,9.863e-05,2,"2024-12-09T06:11:25.954",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693381,1733724685964,-500.0,9.863e-05,2,"2024-12-09T06:11:25.964",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693382,1733724685973,-500.0,9.863e-05,2,"2024-12-09T06:11:25.973",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693383,1733724685982,-1390.0,9.863e-05,2,"2024-12-09T06:11:25.982",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693384,1733724685991,-500.0,9.863e-05,2,"2024-12-09T06:11:25.991",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693385,1733724686000,-500.0,9.863e-05,2,"2024-12-09T06:11:26.000",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693386,1733724686010,-631.98,9.863e-05,2,"2024-12-09T06:11:26.010",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693387,1733724686025,-500.0,9.863e-05,2,"2024-12-09T06:11:26.025",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693388,1733724686035,-499.5157266,9.863e-05,2,"2024-12-09T06:11:26.035",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693389,1733724686044,-631.98,9.863e-05,2,"2024-12-09T06:11:26.044",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693390,1733724686054,-1390.0,9.863e-05,2,"2024-12-09T06:11:26.054",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693391,1733724686064,-500.0,9.863e-05,2,"2024-12-09T06:11:26.064",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693392,1733724686075,-460.13696908,9.863e-05,2,"2024-12-09T06:11:26.075",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693393,1733724686084,-631.98,9.863e-05,2,"2024-12-09T06:11:26.084",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693394,1733724686096,-1390.0,9.863e-05,2,"2024-12-09T06:11:26.096",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693395,1733724686110,-500.0,9.863e-05,2,"2024-12-09T06:11:26.110",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693396,1733724686120,-631.98,9.863e-05,2,"2024-12-09T06:11:26.120",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693397,1733724686130,-1390.0,9.863e-05,2,"2024-12-09T06:11:26.130",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693398,1733724686141,-500.0,9.863e-05,2,"2024-12-09T06:11:26.141",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693399,1733724686152,-1390.0,9.863e-05,2,"2024-12-09T06:11:26.152",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693400,1733724686162,-403.12,9.863e-05,2,"2024-12-09T06:11:26.162",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693401,1733724686172,-875.01,9.863e-05,2,"2024-12-09T06:11:26.172",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693402,1733724686183,-1390.0,9.863e-05,2,"2024-12-09T06:11:26.183",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693403,1733724686192,-875.01,9.863e-05,2,"2024-12-09T06:11:26.192",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693404,1733724686201,-631.98,9.863e-05,2,"2024-12-09T06:11:26.201",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693405,1733724686211,-500.0,9.863e-05,2,"2024-12-09T06:11:26.211",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693406,1733724686220,-1390.0,9.863e-05,2,"2024-12-09T06:11:26.220",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693407,1733724686231,-875.01,9.863e-05,2,"2024-12-09T06:11:26.231",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693408,1733724686241,-631.98,9.863e-05,2,"2024-12-09T06:11:26.241",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693409,1733724686250,-500.0,9.863e-05,2,"2024-12-09T06:11:26.250",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693410,1733724686259,-500.0,9.863e-05,2,"2024-12-09T06:11:26.259",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693411,1733724686274,-875.01,9.863e-05,2,"2024-12-09T06:11:26.274",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693412,1733724686283,-1390.0,9.863e-05,2,"2024-12-09T06:11:26.283",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693413,1733724686293,-631.98,9.863e-05,2,"2024-12-09T06:11:26.293",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693414,1733724686303,-500.0,9.863e-05,2,"2024-12-09T06:11:26.303",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693415,1733724686313,-501.61276586,9.863e-05,2,"2024-12-09T06:11:26.313",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693416,1733724686325,-875.01,9.863e-05,2,"2024-12-09T06:11:26.325",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693417,1733724686335,-1390.0,9.863e-05,2,"2024-12-09T06:11:26.335",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693418,1733724686345,-632.10793887,9.863e-05,2,"2024-12-09T06:11:26.345",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693419,1733724686355,-500.0,9.863e-05,2,"2024-12-09T06:11:26.355",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693420,1733724686366,-875.01,9.863e-05,2,"2024-12-09T06:11:26.366",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693421,1733724686375,-500.0,9.863e-05,2,"2024-12-09T06:11:26.375",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693422,1733724686385,-1039.32,9.863e-05,2,"2024-12-09T06:11:26.385",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693423,1733724686394,-1390.0,9.863e-05,2,"2024-12-09T06:11:26.394",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693424,1733724686404,-500.0,9.863e-05,2,"2024-12-09T06:11:26.404",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693425,1733724686413,-875.01,9.863e-05,2,"2024-12-09T06:11:26.413",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693426,1733724686423,-500.0,9.863e-05,2,"2024-12-09T06:11:26.423",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693427,1733724686433,-1039.32,9.863e-05,2,"2024-12-09T06:11:26.433",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693428,1733724686443,-1390.0,9.863e-05,2,"2024-12-09T06:11:26.443",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693429,1733724686453,-500.0,9.863e-05,2,"2024-12-09T06:11:26.453",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693430,1733724686462,-500.0,9.863e-05,2,"2024-12-09T06:11:26.462",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693431,1733724686471,-875.01,9.863e-05,2,"2024-12-09T06:11:26.471",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693432,1733724686480,-1039.32,9.863e-05,2,"2024-12-09T06:11:26.480",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693433,1733724686490,-1390.0,9.863e-05,2,"2024-12-09T06:11:26.490",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693434,1733724686500,-500.0,9.863e-05,2,"2024-12-09T06:11:26.500",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693435,1733724686509,-500.0,9.863e-05,2,"2024-12-09T06:11:26.509",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693436,1733724686522,-875.01,9.863e-05,2,"2024-12-09T06:11:26.522",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693437,1733724686531,-1039.32,9.863e-05,2,"2024-12-09T06:11:26.531",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693438,1733724686541,-1390.0,9.863e-05,2,"2024-12-09T06:11:26.541",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693439,1733724686551,-500.0,9.863e-05,2,"2024-12-09T06:11:26.551",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693440,1733724686561,-182.06802907,9.863e-05,2,"2024-12-09T06:11:26.561",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693441,1733724686570,-875.01,9.863e-05,2,"2024-12-09T06:11:26.570",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693442,1733724686580,-1039.32,9.863e-05,2,"2024-12-09T06:11:26.580",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693443,1733724686590,-1390.0,9.863e-05,2,"2024-12-09T06:11:26.590",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693444,1733724686600,-500.0,9.863e-05,2,"2024-12-09T06:11:26.600",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693445,1733724686609,-875.01,9.863e-05,2,"2024-12-09T06:11:26.609",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693446,1733724686619,-1039.32,9.863e-05,2,"2024-12-09T06:11:26.619",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693447,1733724686629,-1390.0,9.863e-05,2,"2024-12-09T06:11:26.629",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693448,1733724686638,-500.0,9.863e-05,2,"2024-12-09T06:11:26.638",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693449,1733724686648,-875.01,9.863e-05,2,"2024-12-09T06:11:26.648",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693450,1733724686657,-500.0,9.863e-05,2,"2024-12-09T06:11:26.657",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693451,1733724686666,-1039.32,9.863e-05,2,"2024-12-09T06:11:26.666",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693452,1733724686675,-500.0,9.863e-05,2,"2024-12-09T06:11:26.675",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693453,1733724686685,-1744.98,9.863e-05,2,"2024-12-09T06:11:26.685",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693454,1733724686695,-1390.23030892,9.863e-05,2,"2024-12-09T06:11:26.695",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693455,1733724686705,-499.95426961,9.863e-05,2,"2024-12-09T06:11:26.705",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693456,1733724686715,-500.0,9.863e-05,2,"2024-12-09T06:11:26.715",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693457,1733724686725,-875.01,9.863e-05,2,"2024-12-09T06:11:26.725",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693458,1733724686735,-500.0,9.863e-05,2,"2024-12-09T06:11:26.735",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693459,1733724686745,-1039.32,9.863e-05,2,"2024-12-09T06:11:26.745",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693460,1733724686755,-500.0,9.863e-05,2,"2024-12-09T06:11:26.755",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693461,1733724686766,-1744.98,9.863e-05,2,"2024-12-09T06:11:26.766",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693462,1733724686775,-500.0,9.863e-05,2,"2024-12-09T06:11:26.775",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693463,1733724686785,-875.01,9.863e-05,2,"2024-12-09T06:11:26.785",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693464,1733724686795,-500.0,9.863e-05,2,"2024-12-09T06:11:26.795",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693465,1733724686804,-1039.32,9.863e-05,2,"2024-12-09T06:11:26.804",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693466,1733724686814,-500.0,9.863e-05,2,"2024-12-09T06:11:26.814",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693467,1733724686823,-500.0,9.863e-05,2,"2024-12-09T06:11:26.823",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693468,1733724686833,-1744.98,9.863e-05,2,"2024-12-09T06:11:26.833",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693469,1733724686842,-875.01,9.863e-05,2,"2024-12-09T06:11:26.842",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693470,1733724686851,-1039.32,9.863e-05,2,"2024-12-09T06:11:26.851",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693471,1733724686862,-500.0,9.863e-05,2,"2024-12-09T06:11:26.862",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693472,1733724686871,-875.01,9.863e-05,2,"2024-12-09T06:11:26.871",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693473,1733724686881,-1039.32,9.863e-05,2,"2024-12-09T06:11:26.881",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693474,1733724686890,-500.0,9.863e-05,2,"2024-12-09T06:11:26.890",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693475,1733724686900,-875.01,9.863e-05,2,"2024-12-09T06:11:26.900",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693476,1733724686910,-500.0,9.863e-05,2,"2024-12-09T06:11:26.910",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693477,1733724686920,-1744.98,9.863e-05,2,"2024-12-09T06:11:26.920",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693478,1733724686930,-1039.32,9.863e-05,2,"2024-12-09T06:11:26.930",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693479,1733724686940,-500.0,9.863e-05,2,"2024-12-09T06:11:26.940",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693480,1733724686949,-875.01,9.863e-05,2,"2024-12-09T06:11:26.949",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693481,1733724686959,-1744.98,9.863e-05,2,"2024-12-09T06:11:26.959",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693482,1733724686968,-1039.32,9.863e-05,2,"2024-12-09T06:11:26.968",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693483,1733724686978,-500.0,9.863e-05,2,"2024-12-09T06:11:26.978",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693484,1733724686987,-875.01,9.863e-05,2,"2024-12-09T06:11:26.987",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693485,1733724686997,-1744.98,9.863e-05,2,"2024-12-09T06:11:26.997",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693486,1733724687007,-500.0,9.863e-05,2,"2024-12-09T06:11:27.007",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693487,1733724687142,-500.0,9.863e-05,2,"2024-12-09T06:11:27.142",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693488,1733724687152,-1039.32,9.863e-05,2,"2024-12-09T06:11:27.152",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693489,1733724687162,-875.01,9.863e-05,2,"2024-12-09T06:11:27.162",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693490,1733724687171,-1744.98,9.863e-05,2,"2024-12-09T06:11:27.171",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693491,1733724687181,-1039.32,9.863e-05,2,"2024-12-09T06:11:27.181",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693492,1733724687190,-500.0,9.863e-05,2,"2024-12-09T06:11:27.190",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693493,1733724687200,-875.01,9.863e-05,2,"2024-12-09T06:11:27.200",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693494,1733724687209,-1744.98,9.863e-05,2,"2024-12-09T06:11:27.209",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693495,1733724687219,-500.0,9.863e-05,2,"2024-12-09T06:11:27.219",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693496,1733724687228,-500.0,9.863e-05,2,"2024-12-09T06:11:27.228",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693497,1733724687239,-1039.32,9.863e-05,2,"2024-12-09T06:11:27.239",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693498,1733724687249,-875.01,9.863e-05,2,"2024-12-09T06:11:27.249",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693499,1733724687259,-1744.98,9.863e-05,2,"2024-12-09T06:11:27.259",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693500,1733724687276,-500.0,9.863e-05,2,"2024-12-09T06:11:27.276",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693501,1733724687286,-1039.32,9.863e-05,2,"2024-12-09T06:11:27.286",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693502,1733724687296,-875.01,9.863e-05,2,"2024-12-09T06:11:27.296",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693503,1733724687306,-1744.98,9.863e-05,2,"2024-12-09T06:11:27.306",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693504,1733724687316,-500.0,9.863e-05,2,"2024-12-09T06:11:27.316",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693505,1733724687326,-500.0,9.863e-05,2,"2024-12-09T06:11:27.326",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693506,1733724687337,-1039.32,9.863e-05,2,"2024-12-09T06:11:27.337",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693507,1733724687347,-1744.98,9.863e-05,2,"2024-12-09T06:11:27.347",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693508,1733724687356,-500.0,9.863e-05,2,"2024-12-09T06:11:27.356",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693509,1733724687367,-500.0,9.863e-05,2,"2024-12-09T06:11:27.367",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693510,1733724687378,-875.15141613,9.863e-05,2,"2024-12-09T06:11:27.378",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693511,1733724687389,-1744.98,9.863e-05,2,"2024-12-09T06:11:27.389",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693512,1733724687399,-500.0,9.863e-05,2,"2024-12-09T06:11:27.399",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693513,1733724687410,-1039.32,9.863e-05,2,"2024-12-09T06:11:27.410",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693514,1733724687420,-500.0,9.863e-05,2,"2024-12-09T06:11:27.420",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693515,1733724687430,-1744.98,9.863e-05,2,"2024-12-09T06:11:27.430",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693516,1733724687440,-1945.57,9.863e-05,2,"2024-12-09T06:11:27.440",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693517,1733724687450,-500.0,9.863e-05,2,"2024-12-09T06:11:27.450",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693518,1733724687459,-1039.32,9.863e-05,2,"2024-12-09T06:11:27.459",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693519,1733724687468,-500.0,9.863e-05,2,"2024-12-09T06:11:27.468",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693520,1733724687478,-500.0,9.863e-05,2,"2024-12-09T06:11:27.478",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693521,1733724687488,-1945.57,9.863e-05,2,"2024-12-09T06:11:27.488",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693522,1733724687497,-1039.32,9.863e-05,2,"2024-12-09T06:11:27.497",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693523,1733724687507,-1945.57,9.863e-05,2,"2024-12-09T06:11:27.507",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693524,1733724687518,-500.0,9.863e-05,2,"2024-12-09T06:11:27.518",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693525,1733724687527,-1039.32,9.863e-05,2,"2024-12-09T06:11:27.527",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693526,1733724687536,-500.0,9.863e-05,2,"2024-12-09T06:11:27.536",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693527,1733724687546,-500.0,9.863e-05,2,"2024-12-09T06:11:27.546",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693528,1733724687555,-1744.98,9.863e-05,2,"2024-12-09T06:11:27.555",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693529,1733724687564,-447.16,9.863e-05,2,"2024-12-09T06:11:27.564",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693530,1733724687573,-1945.57,9.863e-05,2,"2024-12-09T06:11:27.573",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693531,1733724687582,-500.0,9.863e-05,2,"2024-12-09T06:11:27.582",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693532,1733724687592,-500.0,9.863e-05,2,"2024-12-09T06:11:27.592",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693533,1733724687603,-1039.32,9.863e-05,2,"2024-12-09T06:11:27.603",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693534,1733724687612,-1744.98,9.863e-05,2,"2024-12-09T06:11:27.612",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693535,1733724687622,-1945.57,9.863e-05,2,"2024-12-09T06:11:27.622",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693536,1733724687631,-500.0,9.863e-05,2,"2024-12-09T06:11:27.631",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693537,1733724687641,-1039.36941438,9.863e-05,2,"2024-12-09T06:11:27.641",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693538,1733724687650,-1744.98,9.863e-05,2,"2024-12-09T06:11:27.650",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693539,1733724687660,-500.0,9.863e-05,2,"2024-12-09T06:11:27.660",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693540,1733724687669,-1945.57,9.863e-05,2,"2024-12-09T06:11:27.669",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693541,1733724687678,-500.0,9.863e-05,2,"2024-12-09T06:11:27.678",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693542,1733724687688,-1744.98,9.863e-05,2,"2024-12-09T06:11:27.688",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693543,1733724687698,-500.0,9.863e-05,2,"2024-12-09T06:11:27.698",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693544,1733724687707,-1945.57,9.863e-05,2,"2024-12-09T06:11:27.707",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693545,1733724687717,-1744.98,9.863e-05,2,"2024-12-09T06:11:27.717",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693546,1733724687726,-500.0,9.863e-05,2,"2024-12-09T06:11:27.726",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693547,1733724687736,-500.0,9.863e-05,2,"2024-12-09T06:11:27.736",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693548,1733724687746,-1945.57,9.863e-05,2,"2024-12-09T06:11:27.746",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693549,1733724687755,-500.0,9.863e-05,2,"2024-12-09T06:11:27.755",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693550,1733724687767,-789.65,9.863e-05,2,"2024-12-09T06:11:27.767",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693551,1733724687777,-500.0,9.863e-05,2,"2024-12-09T06:11:27.777",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693552,1733724687786,-1744.98,9.863e-05,2,"2024-12-09T06:11:27.786",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693553,1733724687796,-500.0,9.863e-05,2,"2024-12-09T06:11:27.796",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693554,1733724687805,-1945.57,9.863e-05,2,"2024-12-09T06:11:27.805",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693555,1733724687815,-500.0,9.863e-05,2,"2024-12-09T06:11:27.815",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693556,1733724687824,-789.65,9.863e-05,2,"2024-12-09T06:11:27.824",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693557,1733724687833,-530.88088427,9.863e-05,2,"2024-12-09T06:11:27.833",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693558,1733724687843,-1744.98,9.863e-05,2,"2024-12-09T06:11:27.843",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693559,1733724687852,-500.0,9.863e-05,2,"2024-12-09T06:11:27.852",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693560,1733724687861,-1945.57,9.863e-05,2,"2024-12-09T06:11:27.861",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693561,1733724687870,-789.65,9.863e-05,2,"2024-12-09T06:11:27.870",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693562,1733724687880,-500.0,9.863e-05,2,"2024-12-09T06:11:27.880",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693563,1733724687889,-1744.98,9.863e-05,2,"2024-12-09T06:11:27.889",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693564,1733724687899,-500.0,9.863e-05,2,"2024-12-09T06:11:27.899",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693565,1733724687908,-1945.57,9.863e-05,2,"2024-12-09T06:11:27.908",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693566,1733724687918,-789.65,9.863e-05,2,"2024-12-09T06:11:27.918",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693567,1733724687928,-500.0,9.863e-05,2,"2024-12-09T06:11:27.928",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693568,1733724687938,-1744.98,9.863e-05,2,"2024-12-09T06:11:27.938",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693569,1733724687948,-500.0,9.863e-05,2,"2024-12-09T06:11:27.948",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693570,1733724687957,-1945.57,9.863e-05,2,"2024-12-09T06:11:27.957",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693571,1733724687967,-789.65,9.863e-05,2,"2024-12-09T06:11:27.967",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693572,1733724687976,-500.0,9.863e-05,2,"2024-12-09T06:11:27.976",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693573,1733724687986,-1945.57,9.863e-05,2,"2024-12-09T06:11:27.986",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693574,1733724687996,-789.65,9.863e-05,2,"2024-12-09T06:11:27.996",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693575,1733724688006,-1744.98,9.863e-05,2,"2024-12-09T06:11:28.006",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693576,1733724688019,-1945.57,9.863e-05,2,"2024-12-09T06:11:28.019",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693577,1733724688028,-500.0,9.863e-05,2,"2024-12-09T06:11:28.028",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693578,1733724688042,-500.0,9.863e-05,2,"2024-12-09T06:11:28.042",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693579,1733724688053,-789.65,9.863e-05,2,"2024-12-09T06:11:28.053",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693580,1733724688063,-1745.17098433,9.863e-05,2,"2024-12-09T06:11:28.063",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693581,1733724688073,-1945.57,9.863e-05,2,"2024-12-09T06:11:28.073",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693582,1733724688083,-500.0,9.863e-05,2,"2024-12-09T06:11:28.083",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693583,1733724688093,-500.0,9.863e-05,2,"2024-12-09T06:11:28.093",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693584,1733724688106,-789.65,9.863e-05,2,"2024-12-09T06:11:28.106",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693585,1733724688116,-1945.57,9.863e-05,2,"2024-12-09T06:11:28.116",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693586,1733724688126,-327.88942149,9.863e-05,2,"2024-12-09T06:11:28.126",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693587,1733724688135,-500.0,9.863e-05,2,"2024-12-09T06:11:28.135",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693588,1733724688147,-789.65,9.863e-05,2,"2024-12-09T06:11:28.147",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693589,1733724688156,-789.65,9.863e-05,2,"2024-12-09T06:11:28.156",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693590,1733724688166,-587.10165587,9.863e-05,2,"2024-12-09T06:11:28.166",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693591,1733724688178,-500.0,9.863e-05,2,"2024-12-09T06:11:28.178",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693592,1733724688188,-1945.57,9.863e-05,2,"2024-12-09T06:11:28.188",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693593,1733724688198,-500.0,9.863e-05,2,"2024-12-09T06:11:28.198",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693594,1733724688208,-789.65,9.863e-05,2,"2024-12-09T06:11:28.208",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693595,1733724688217,-493.20814398,9.863e-05,2,"2024-12-09T06:11:28.217",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693596,1733724688227,-1945.57,9.863e-05,2,"2024-12-09T06:11:28.227",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693597,1733724688236,-789.65,9.863e-05,2,"2024-12-09T06:11:28.236",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693598,1733724688247,-556.58577524,9.863e-05,2,"2024-12-09T06:11:28.247",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693599,1733724688256,-500.0,9.863e-05,2,"2024-12-09T06:11:28.256",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693600,1733724688266,-1945.57,9.863e-05,2,"2024-12-09T06:11:28.266",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693601,1733724688276,-789.65,9.863e-05,2,"2024-12-09T06:11:28.276",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693602,1733724688286,-500.0,9.863e-05,2,"2024-12-09T06:11:28.286",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693603,1733724688295,-500.0,9.863e-05,2,"2024-12-09T06:11:28.295",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693604,1733724688306,-789.65,9.863e-05,2,"2024-12-09T06:11:28.306",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693605,1733724688316,-1945.57,9.863e-05,2,"2024-12-09T06:11:28.316",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693606,1733724688325,-500.0,9.863e-05,2,"2024-12-09T06:11:28.325",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693607,1733724688335,-500.0,9.863e-05,2,"2024-12-09T06:11:28.335",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693608,1733724688344,-1945.57,9.863e-05,2,"2024-12-09T06:11:28.344",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693609,1733724688354,-500.0,9.863e-05,2,"2024-12-09T06:11:28.354",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693610,1733724688363,-500.0,9.863e-05,2,"2024-12-09T06:11:28.363",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693611,1733724688373,-789.65,9.863e-05,2,"2024-12-09T06:11:28.373",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693612,1733724688383,-1945.57,9.863e-05,2,"2024-12-09T06:11:28.383",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693613,1733724688392,-500.0,9.863e-05,2,"2024-12-09T06:11:28.392",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693614,1733724688402,-500.0,9.863e-05,2,"2024-12-09T06:11:28.402",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693615,1733724688412,-789.65,9.863e-05,2,"2024-12-09T06:11:28.412",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693616,1733724688422,-1646.78,9.863e-05,2,"2024-12-09T06:11:28.422",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693617,1733724688431,-1945.57,9.863e-05,2,"2024-12-09T06:11:28.431",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693618,1733724688441,-500.0,9.863e-05,2,"2024-12-09T06:11:28.441",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693619,1733724688451,-789.65,9.863e-05,2,"2024-12-09T06:11:28.451",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693620,1733724688461,-500.0,9.863e-05,2,"2024-12-09T06:11:28.461",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693621,1733724688471,-1945.79966315,9.863e-05,2,"2024-12-09T06:11:28.471",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693622,1733724688480,-500.0,9.863e-05,2,"2024-12-09T06:11:28.480",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693623,1733724688490,-1646.78,9.863e-05,2,"2024-12-09T06:11:28.490",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693624,1733724688499,-789.65,9.863e-05,2,"2024-12-09T06:11:28.499",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693625,1733724688508,-500.0,9.863e-05,2,"2024-12-09T06:11:28.508",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693626,1733724688519,-500.0,9.863e-05,2,"2024-12-09T06:11:28.519",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693627,1733724688529,-501.41825496,9.863e-05,2,"2024-12-09T06:11:28.529",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693628,1733724688539,-1646.78,9.863e-05,2,"2024-12-09T06:11:28.539",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693629,1733724688549,-500.0,9.863e-05,2,"2024-12-09T06:11:28.549",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693630,1733724688559,-789.65,9.863e-05,2,"2024-12-09T06:11:28.559",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693631,1733724688569,-500.0,9.863e-05,2,"2024-12-09T06:11:28.569",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693632,1733724688579,-500.0,9.863e-05,2,"2024-12-09T06:11:28.579",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693633,1733724688588,-500.0,9.863e-05,2,"2024-12-09T06:11:28.588",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693634,1733724688599,-1646.78,9.863e-05,2,"2024-12-09T06:11:28.599",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693635,1733724688609,-789.65,9.863e-05,2,"2024-12-09T06:11:28.609",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693636,1733724688618,-500.0,9.863e-05,2,"2024-12-09T06:11:28.618",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693637,1733724688628,-500.0,9.863e-05,2,"2024-12-09T06:11:28.628",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693638,1733724688638,-1646.78,9.863e-05,2,"2024-12-09T06:11:28.638",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693639,1733724688648,-500.0,9.863e-05,2,"2024-12-09T06:11:28.648",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693640,1733724688658,-500.0,9.863e-05,2,"2024-12-09T06:11:28.658",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693641,1733724688668,-789.65,9.863e-05,2,"2024-12-09T06:11:28.668",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693642,1733724688678,-500.0,9.863e-05,2,"2024-12-09T06:11:28.678",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693643,1733724688688,-500.0,9.863e-05,2,"2024-12-09T06:11:28.688",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693644,1733724688698,-1646.78,9.863e-05,2,"2024-12-09T06:11:28.698",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693645,1733724688707,-554.96,9.863e-05,2,"2024-12-09T06:11:28.707",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693646,1733724688717,-789.65,9.863e-05,2,"2024-12-09T06:11:28.717",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693647,1733724688727,-500.0,9.863e-05,2,"2024-12-09T06:11:28.727",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693648,1733724688736,-500.0,9.863e-05,2,"2024-12-09T06:11:28.736",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693649,1733724688746,-500.0,9.863e-05,2,"2024-12-09T06:11:28.746",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693650,1733724688755,-1646.78,9.863e-05,2,"2024-12-09T06:11:28.755",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693651,1733724688767,-789.65,9.863e-05,2,"2024-12-09T06:11:28.767",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693652,1733724688776,-500.0,9.863e-05,2,"2024-12-09T06:11:28.776",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693653,1733724688786,-500.0,9.863e-05,2,"2024-12-09T06:11:28.786",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693654,1733724688795,-500.0,9.863e-05,2,"2024-12-09T06:11:28.795",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693655,1733724688805,-789.87448477,9.863e-05,2,"2024-12-09T06:11:28.805",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693656,1733724688815,-1646.78,9.863e-05,2,"2024-12-09T06:11:28.815",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693657,1733724688824,-500.0,9.863e-05,2,"2024-12-09T06:11:28.824",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693658,1733724688834,-500.0,9.863e-05,2,"2024-12-09T06:11:28.834",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693659,1733724688844,-500.0,9.863e-05,2,"2024-12-09T06:11:28.844",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693660,1733724688853,-1646.78,9.863e-05,2,"2024-12-09T06:11:28.853",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693661,1733724688863,-500.0,9.863e-05,2,"2024-12-09T06:11:28.863",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693662,1733724688872,-500.0,9.863e-05,2,"2024-12-09T06:11:28.872",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693663,1733724688881,-500.0,9.863e-05,2,"2024-12-09T06:11:28.881",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693664,1733724688891,-589.7,9.863e-05,2,"2024-12-09T06:11:28.891",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693665,1733724688900,-1646.78,9.863e-05,2,"2024-12-09T06:11:28.900",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693666,1733724688910,-530.07471685,9.863e-05,2,"2024-12-09T06:11:28.910",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693667,1733724688919,-589.7,9.863e-05,2,"2024-12-09T06:11:28.919",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693668,1733724688929,-1646.78,9.863e-05,2,"2024-12-09T06:11:28.929",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693669,1733724688938,-500.0,9.863e-05,2,"2024-12-09T06:11:28.938",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693670,1733724688947,-500.0,9.863e-05,2,"2024-12-09T06:11:28.947",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693671,1733724688957,-589.7,9.863e-05,2,"2024-12-09T06:11:28.957",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693672,1733724688966,-1646.78,9.863e-05,2,"2024-12-09T06:11:28.966",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693673,1733724688975,-500.0,9.863e-05,2,"2024-12-09T06:11:28.975",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693674,1733724688985,-500.0,9.863e-05,2,"2024-12-09T06:11:28.985",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693675,1733724688994,-589.7,9.863e-05,2,"2024-12-09T06:11:28.994",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693676,1733724689004,-1646.78,9.863e-05,2,"2024-12-09T06:11:29.004",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693677,1733724689013,-500.0,9.863e-05,2,"2024-12-09T06:11:29.013",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693678,1733724689025,-500.0,9.863e-05,2,"2024-12-09T06:11:29.025",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693679,1733724689034,-589.7,9.863e-05,2,"2024-12-09T06:11:29.034",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693680,1733724689044,-412.37277543,9.863e-05,2,"2024-12-09T06:11:29.044",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693681,1733724689053,-1646.78,9.863e-05,2,"2024-12-09T06:11:29.053",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693682,1733724689063,-500.0,9.863e-05,2,"2024-12-09T06:11:29.063",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693683,1733724689071,-500.0,9.863e-05,2,"2024-12-09T06:11:29.071",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693684,1733724689080,-589.7,9.863e-05,2,"2024-12-09T06:11:29.080",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693685,1733724689090,-500.0,9.863e-05,2,"2024-12-09T06:11:29.090",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693686,1733724689104,-1646.78,9.863e-05,2,"2024-12-09T06:11:29.104",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693687,1733724689113,-500.0,9.863e-05,2,"2024-12-09T06:11:29.113",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693688,1733724689122,-500.0,9.863e-05,2,"2024-12-09T06:11:29.122",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693689,1733724689131,-500.0,9.863e-05,2,"2024-12-09T06:11:29.131",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693690,1733724689141,-500.0,9.863e-05,2,"2024-12-09T06:11:29.141",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693691,1733724689150,-1646.78,9.863e-05,2,"2024-12-09T06:11:29.150",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693692,1733724689160,-589.7,9.863e-05,2,"2024-12-09T06:11:29.160",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693693,1733724689169,-500.0,9.863e-05,2,"2024-12-09T06:11:29.169",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693694,1733724689179,-500.0,9.863e-05,2,"2024-12-09T06:11:29.179",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693695,1733724689188,-500.0,9.863e-05,2,"2024-12-09T06:11:29.188",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693696,1733724689198,-593.35981472,9.863e-05,2,"2024-12-09T06:11:29.198",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693697,1733724689208,-1646.78,9.863e-05,2,"2024-12-09T06:11:29.208",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693698,1733724689218,-500.0,9.863e-05,2,"2024-12-09T06:11:29.218",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693699,1733724689227,-379.28964008,9.863e-05,2,"2024-12-09T06:11:29.227",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693700,1733724689237,-500.0,9.863e-05,2,"2024-12-09T06:11:29.237",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693701,1733724689246,-500.0,9.863e-05,2,"2024-12-09T06:11:29.246",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693702,1733724689256,-1646.78,9.863e-05,2,"2024-12-09T06:11:29.256",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693703,1733724689267,-589.7,9.863e-05,2,"2024-12-09T06:11:29.267",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693704,1733724689572,-500.0,9.863e-05,2,"2024-12-09T06:11:29.572",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693705,1733724689598,-179.0779835,9.863e-05,2,"2024-12-09T06:11:29.598",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693706,1733724689609,-500.0,9.863e-05,2,"2024-12-09T06:11:29.609",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693707,1733724689618,-1646.78,9.863e-05,2,"2024-12-09T06:11:29.618",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693708,1733724689628,-589.7,9.863e-05,2,"2024-12-09T06:11:29.628",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693709,1733724689638,-500.0,9.863e-05,2,"2024-12-09T06:11:29.638",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693710,1733724689647,-589.7,9.863e-05,2,"2024-12-09T06:11:29.647",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693711,1733724689657,-500.0,9.863e-05,2,"2024-12-09T06:11:29.657",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693712,1733724689666,-589.7,9.863e-05,2,"2024-12-09T06:11:29.666",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693713,1733724689676,-1646.78,9.863e-05,2,"2024-12-09T06:11:29.676",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693714,1733724689686,-500.0,9.863e-05,2,"2024-12-09T06:11:29.686",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693715,1733724689696,-589.7,9.863e-05,2,"2024-12-09T06:11:29.696",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693716,1733724689705,-1646.78,9.863e-05,2,"2024-12-09T06:11:29.705",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693717,1733724689715,-500.0,9.863e-05,2,"2024-12-09T06:11:29.715",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693718,1733724689724,-589.7,9.863e-05,2,"2024-12-09T06:11:29.724",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693719,1733724689733,-1646.78,9.863e-05,2,"2024-12-09T06:11:29.733",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693720,1733724689743,-500.0,9.863e-05,2,"2024-12-09T06:11:29.743",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693721,1733724689752,-589.7,9.863e-05,2,"2024-12-09T06:11:29.752",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693722,1733724689761,-1646.78,9.863e-05,2,"2024-12-09T06:11:29.761",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693723,1733724689772,-500.0,9.863e-05,2,"2024-12-09T06:11:29.772",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693724,1733724689782,-589.7,9.863e-05,2,"2024-12-09T06:11:29.782",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693725,1733724689791,-1646.8114215,9.863e-05,2,"2024-12-09T06:11:29.791",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693726,1733724689801,-500.0,9.863e-05,2,"2024-12-09T06:11:29.801",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693727,1733724689811,-500.0,9.863e-05,2,"2024-12-09T06:11:29.811",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693728,1733724689821,-500.0,9.863e-05,2,"2024-12-09T06:11:29.821",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693729,1733724689831,-589.7,9.863e-05,2,"2024-12-09T06:11:29.831",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693730,1733724689840,-500.0,9.863e-05,2,"2024-12-09T06:11:29.840",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693731,1733724689850,-500.0,9.863e-05,2,"2024-12-09T06:11:29.850",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693732,1733724689860,-500.0,9.863e-05,2,"2024-12-09T06:11:29.860",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693733,1733724689869,-500.0,9.863e-05,2,"2024-12-09T06:11:29.869",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693734,1733724689879,-589.7,9.863e-05,2,"2024-12-09T06:11:29.879",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693735,1733724689888,-500.0,9.863e-05,2,"2024-12-09T06:11:29.888",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693736,1733724689898,-500.0,9.863e-05,2,"2024-12-09T06:11:29.898",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693737,1733724689907,-500.0,9.863e-05,2,"2024-12-09T06:11:29.907",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693738,1733724689917,-500.0,9.863e-05,2,"2024-12-09T06:11:29.917",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693739,1733724689926,-500.0,9.863e-05,2,"2024-12-09T06:11:29.926",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693740,1733724689936,-589.7,9.863e-05,2,"2024-12-09T06:11:29.936",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693741,1733724689946,-500.0,9.863e-05,2,"2024-12-09T06:11:29.946",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693742,1733724689956,-500.0,9.863e-05,2,"2024-12-09T06:11:29.956",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693743,1733724689965,-500.0,9.863e-05,2,"2024-12-09T06:11:29.965",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693744,1733724689975,-589.7,9.863e-05,2,"2024-12-09T06:11:29.975",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693745,1733724689987,-500.0,9.863e-05,2,"2024-12-09T06:11:29.987",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693746,1733724690000,-462.77996689,9.863e-05,2,"2024-12-09T06:11:30.000",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693747,1733724690011,-500.0,9.863e-05,2,"2024-12-09T06:11:30.011",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693748,1733724690023,-500.0,9.863e-05,2,"2024-12-09T06:11:30.023",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693749,1733724690033,-589.7,9.863e-05,2,"2024-12-09T06:11:30.033",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693750,1733724690043,-500.0,9.863e-05,2,"2024-12-09T06:11:30.043",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693751,1733724690054,-500.0,9.863e-05,2,"2024-12-09T06:11:30.054",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693752,1733724690064,-500.0,9.863e-05,2,"2024-12-09T06:11:30.064",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693753,1733724690074,-589.7,9.863e-05,2,"2024-12-09T06:11:30.074",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693754,1733724690084,-500.0,9.863e-05,2,"2024-12-09T06:11:30.084",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693755,1733724690094,-500.0,9.863e-05,2,"2024-12-09T06:11:30.094",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693756,1733724690105,-500.0,9.863e-05,2,"2024-12-09T06:11:30.105",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693757,1733724690115,-589.7,9.863e-05,2,"2024-12-09T06:11:30.115",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693758,1733724690124,-255.20208972,9.863e-05,2,"2024-12-09T06:11:30.124",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693759,1733724690134,-589.7,9.863e-05,2,"2024-12-09T06:11:30.134",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693760,1733724690145,-500.0,9.863e-05,2,"2024-12-09T06:11:30.145",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693761,1733724690155,-589.71424627,9.863e-05,2,"2024-12-09T06:11:30.155",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693762,1733724690164,-500.0,9.863e-05,2,"2024-12-09T06:11:30.164",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693763,1733724690175,-500.0,9.863e-05,2,"2024-12-09T06:11:30.175",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693764,1733724690184,-500.0,9.863e-05,2,"2024-12-09T06:11:30.184",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693765,1733724690194,-500.0,9.863e-05,2,"2024-12-09T06:11:30.194",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693766,1733724690204,-500.0,9.863e-05,2,"2024-12-09T06:11:30.204",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693767,1733724690213,-508.27704693,9.863e-05,2,"2024-12-09T06:11:30.213",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693768,1733724690223,-500.0,9.863e-05,2,"2024-12-09T06:11:30.223",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693769,1733724690233,-500.0,9.863e-05,2,"2024-12-09T06:11:30.233",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693770,1733724690243,-500.0,9.863e-05,2,"2024-12-09T06:11:30.243",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693771,1733724690253,-500.0,9.863e-05,2,"2024-12-09T06:11:30.253",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693772,1733724690262,-500.0,9.863e-05,2,"2024-12-09T06:11:30.262",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693773,1733724690274,-500.0,9.863e-05,2,"2024-12-09T06:11:30.274",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693774,1733724690283,-500.0,9.863e-05,2,"2024-12-09T06:11:30.283",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693775,1733724690292,-500.0,9.863e-05,2,"2024-12-09T06:11:30.292",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693776,1733724690302,-500.0,9.863e-05,2,"2024-12-09T06:11:30.302",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693777,1733724690311,-500.0,9.863e-05,2,"2024-12-09T06:11:30.311",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693778,1733724690321,-500.0,9.863e-05,2,"2024-12-09T06:11:30.321",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693779,1733724690330,-500.0,9.863e-05,2,"2024-12-09T06:11:30.330",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693780,1733724690344,-500.0,9.863e-05,2,"2024-12-09T06:11:30.344",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693781,1733724690353,-500.0,9.863e-05,2,"2024-12-09T06:11:30.353",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693782,1733724690363,-500.0,9.863e-05,2,"2024-12-09T06:11:30.363",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693783,1733724690372,-500.0,9.863e-05,2,"2024-12-09T06:11:30.372",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693784,1733724690381,-302.65866013,9.863e-05,2,"2024-12-09T06:11:30.381",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693785,1733724690391,-500.0,9.863e-05,2,"2024-12-09T06:11:30.391",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693786,1733724690400,-500.0,9.863e-05,2,"2024-12-09T06:11:30.400",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693787,1733724690410,-500.0,9.863e-05,2,"2024-12-09T06:11:30.410",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693788,1733724690420,-500.0,9.863e-05,2,"2024-12-09T06:11:30.420",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693789,1733724690429,-500.0,9.863e-05,2,"2024-12-09T06:11:30.429",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693790,1733724690438,-500.0,9.863e-05,2,"2024-12-09T06:11:30.438",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693791,1733724690448,-500.0,9.863e-05,2,"2024-12-09T06:11:30.448",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693792,1733724690458,-500.0,9.863e-05,2,"2024-12-09T06:11:30.458",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693793,1733724690468,-500.0,9.863e-05,2,"2024-12-09T06:11:30.468",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693794,1733724690477,-500.0,9.863e-05,2,"2024-12-09T06:11:30.477",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693795,1733724690487,-500.0,9.863e-05,2,"2024-12-09T06:11:30.487",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693796,1733724690498,-500.0,9.863e-05,2,"2024-12-09T06:11:30.498",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693797,1733724690508,-500.0,9.863e-05,2,"2024-12-09T06:11:30.508",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693798,1733724690518,-500.0,9.863e-05,2,"2024-12-09T06:11:30.518",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693799,1733724690528,-500.0,9.863e-05,2,"2024-12-09T06:11:30.528",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693800,1733724690538,-500.0,9.863e-05,2,"2024-12-09T06:11:30.538",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693801,1733724690548,-500.0,9.863e-05,2,"2024-12-09T06:11:30.548",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693802,1733724690558,-500.0,9.863e-05,2,"2024-12-09T06:11:30.558",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693803,1733724690568,-500.0,9.863e-05,2,"2024-12-09T06:11:30.568",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693804,1733724690578,-792.47,9.863e-05,2,"2024-12-09T06:11:30.578",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693805,1733724690588,-500.0,9.863e-05,2,"2024-12-09T06:11:30.588",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693806,1733724690598,-500.0,9.863e-05,2,"2024-12-09T06:11:30.598",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693807,1733724690608,-792.47,9.863e-05,2,"2024-12-09T06:11:30.608",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693808,1733724690617,-161.03963599,9.863e-05,2,"2024-12-09T06:11:30.617",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693809,1733724690628,-500.0,9.863e-05,2,"2024-12-09T06:11:30.628",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693810,1733724690637,-792.47,9.863e-05,2,"2024-12-09T06:11:30.637",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693811,1733724690647,-500.0,9.863e-05,2,"2024-12-09T06:11:30.647",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693812,1733724690656,-500.0,9.863e-05,2,"2024-12-09T06:11:30.656",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693813,1733724690666,-500.0,9.863e-05,2,"2024-12-09T06:11:30.666",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693814,1733724690676,-792.47,9.863e-05,2,"2024-12-09T06:11:30.676",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693815,1733724690685,-500.0,9.863e-05,2,"2024-12-09T06:11:30.685",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693816,1733724690695,-792.47,9.863e-05,2,"2024-12-09T06:11:30.695",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693817,1733724690704,-639.2768199,9.863e-05,2,"2024-12-09T06:11:30.704",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693818,1733724690715,-500.0,9.863e-05,2,"2024-12-09T06:11:30.715",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693819,1733724690724,-792.47,9.863e-05,2,"2024-12-09T06:11:30.724",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693820,1733724690734,-500.0,9.863e-05,2,"2024-12-09T06:11:30.734",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693821,1733724690743,-500.0,9.863e-05,2,"2024-12-09T06:11:30.743",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693822,1733724690753,-500.0,9.863e-05,2,"2024-12-09T06:11:30.753",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693823,1733724690763,-792.47,9.863e-05,2,"2024-12-09T06:11:30.763",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693824,1733724690774,-500.0,9.863e-05,2,"2024-12-09T06:11:30.774",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693825,1733724690783,-500.0,9.863e-05,2,"2024-12-09T06:11:30.783",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693826,1733724690793,-500.0,9.863e-05,2,"2024-12-09T06:11:30.793",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693827,1733724690802,-792.47,9.863e-05,2,"2024-12-09T06:11:30.802",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693828,1733724690812,-500.0,9.863e-05,2,"2024-12-09T06:11:30.812",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693829,1733724690822,-500.0,9.863e-05,2,"2024-12-09T06:11:30.822",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693830,1733724690832,-500.0,9.863e-05,2,"2024-12-09T06:11:30.832",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693831,1733724690841,-792.47,9.863e-05,2,"2024-12-09T06:11:30.841",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693832,1733724690851,-500.0,9.863e-05,2,"2024-12-09T06:11:30.851",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693833,1733724690860,-500.0,9.863e-05,2,"2024-12-09T06:11:30.860",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693834,1733724690871,-1395.93,9.863e-05,2,"2024-12-09T06:11:30.871",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693835,1733724690881,-336.74,9.863e-05,2,"2024-12-09T06:11:30.881",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693836,1733724690890,-792.47,9.863e-05,2,"2024-12-09T06:11:30.890",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693837,1733724690900,-500.0,9.863e-05,2,"2024-12-09T06:11:30.900",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693838,1733724690910,-500.0,9.863e-05,2,"2024-12-09T06:11:30.910",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693839,1733724690920,-1286.67,9.863e-05,2,"2024-12-09T06:11:30.920",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693840,1733724690930,-1395.93,9.863e-05,2,"2024-12-09T06:11:30.930",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693841,1733724690939,-792.47,9.863e-05,2,"2024-12-09T06:11:30.939",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693842,1733724690949,-500.0,9.863e-05,2,"2024-12-09T06:11:30.949",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693843,1733724690958,-1395.93,9.863e-05,2,"2024-12-09T06:11:30.958",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693844,1733724690968,-1286.67,9.863e-05,2,"2024-12-09T06:11:30.968",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693845,1733724690977,-792.47,9.863e-05,2,"2024-12-09T06:11:30.977",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693846,1733724690987,-500.0,9.863e-05,2,"2024-12-09T06:11:30.987",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693847,1733724690996,-1395.93,9.863e-05,2,"2024-12-09T06:11:30.996",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693848,1733724691009,-500.0,9.863e-05,2,"2024-12-09T06:11:31.009",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693849,1733724691020,-1286.67,9.863e-05,2,"2024-12-09T06:11:31.020",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693850,1733724691030,-792.47,9.863e-05,2,"2024-12-09T06:11:31.030",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693851,1733724691040,-1395.93,9.863e-05,2,"2024-12-09T06:11:31.040",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693852,1733724691049,-500.0,9.863e-05,2,"2024-12-09T06:11:31.049",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693853,1733724691059,-1286.67,9.863e-05,2,"2024-12-09T06:11:31.059",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693854,1733724691068,-500.0,9.863e-05,2,"2024-12-09T06:11:31.068",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693855,1733724691078,-792.47,9.863e-05,2,"2024-12-09T06:11:31.078",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693856,1733724691087,-500.0,9.863e-05,2,"2024-12-09T06:11:31.087",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693857,1733724691099,-1395.93,9.863e-05,2,"2024-12-09T06:11:31.099",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693858,1733724691109,-862.66,9.863e-05,2,"2024-12-09T06:11:31.109",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693859,1733724691118,-1286.67,9.863e-05,2,"2024-12-09T06:11:31.118",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693860,1733724691131,-391.47705366,9.863e-05,2,"2024-12-09T06:11:31.131",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693861,1733724691142,-500.0,9.863e-05,2,"2024-12-09T06:11:31.142",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693862,1733724691151,-792.47,9.863e-05,2,"2024-12-09T06:11:31.151",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693863,1733724691161,-500.0,9.863e-05,2,"2024-12-09T06:11:31.161",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693864,1733724691172,-500.0,9.863e-05,2,"2024-12-09T06:11:31.172",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693865,1733724691182,-500.0,9.863e-05,2,"2024-12-09T06:11:31.182",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693866,1733724691192,-1395.93,9.863e-05,2,"2024-12-09T06:11:31.192",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693867,1733724691202,-1286.67,9.863e-05,2,"2024-12-09T06:11:31.202",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693868,1733724691211,-862.66,9.863e-05,2,"2024-12-09T06:11:31.211",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693869,1733724691221,-500.0,9.863e-05,2,"2024-12-09T06:11:31.221",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693870,1733724691230,-500.0,9.863e-05,2,"2024-12-09T06:11:31.230",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693871,1733724691240,-792.47,9.863e-05,2,"2024-12-09T06:11:31.240",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693872,1733724691250,-500.0,9.863e-05,2,"2024-12-09T06:11:31.250",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693873,1733724691260,-500.0,9.863e-05,2,"2024-12-09T06:11:31.260",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693874,1733724691273,-500.0,9.863e-05,2,"2024-12-09T06:11:31.273",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693875,1733724691283,-1395.93,9.863e-05,2,"2024-12-09T06:11:31.283",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693876,1733724691293,-1286.67,9.863e-05,2,"2024-12-09T06:11:31.293",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693877,1733724691303,-862.66,9.863e-05,2,"2024-12-09T06:11:31.303",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693878,1733724691313,-500.0,9.863e-05,2,"2024-12-09T06:11:31.313",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693879,1733724691323,-792.47,9.863e-05,2,"2024-12-09T06:11:31.323",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693880,1733724691332,-500.0,9.863e-05,2,"2024-12-09T06:11:31.332",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693881,1733724691342,-500.0,9.863e-05,2,"2024-12-09T06:11:31.342",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693882,1733724691352,-500.0,9.863e-05,2,"2024-12-09T06:11:31.352",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693883,1733724691362,-500.0,9.863e-05,2,"2024-12-09T06:11:31.362",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693884,1733724691372,-1395.93,9.863e-05,2,"2024-12-09T06:11:31.372",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693885,1733724691383,-1286.67,9.863e-05,2,"2024-12-09T06:11:31.383",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693886,1733724691393,-862.66,9.863e-05,2,"2024-12-09T06:11:31.393",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693887,1733724691402,-572.22993312,9.863e-05,2,"2024-12-09T06:11:31.402",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693888,1733724691412,-792.47,9.863e-05,2,"2024-12-09T06:11:31.412",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693889,1733724691422,-500.0,9.863e-05,2,"2024-12-09T06:11:31.422",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693890,1733724691432,-500.0,9.863e-05,2,"2024-12-09T06:11:31.432",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693891,1733724691442,-500.0,9.863e-05,2,"2024-12-09T06:11:31.442",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693892,1733724691451,-1395.93,9.863e-05,2,"2024-12-09T06:11:31.451",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693893,1733724691461,-500.0,9.863e-05,2,"2024-12-09T06:11:31.461",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693894,1733724691471,-862.66,9.863e-05,2,"2024-12-09T06:11:31.471",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693895,1733724691480,-1286.67,9.863e-05,2,"2024-12-09T06:11:31.480",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693896,1733724691490,-792.47,9.863e-05,2,"2024-12-09T06:11:31.490",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693897,1733724691500,-500.0,9.863e-05,2,"2024-12-09T06:11:31.500",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693898,1733724691510,-500.0,9.863e-05,2,"2024-12-09T06:11:31.510",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693899,1733724691522,-500.0,9.863e-05,2,"2024-12-09T06:11:31.522",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693900,1733724691531,-1395.93,9.863e-05,2,"2024-12-09T06:11:31.531",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693901,1733724691541,-500.0,9.863e-05,2,"2024-12-09T06:11:31.541",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693902,1733724691551,-1286.67,9.863e-05,2,"2024-12-09T06:11:31.551",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693903,1733724691561,-862.66,9.863e-05,2,"2024-12-09T06:11:31.561",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693904,1733724691570,-792.47,9.863e-05,2,"2024-12-09T06:11:31.570",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693905,1733724691580,-182.08,9.863e-05,2,"2024-12-09T06:11:31.580",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693906,1733724691590,-500.0,9.863e-05,2,"2024-12-09T06:11:31.590",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693907,1733724691600,-500.0,9.863e-05,2,"2024-12-09T06:11:31.600",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693908,1733724691610,-1395.93,9.863e-05,2,"2024-12-09T06:11:31.610",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693909,1733724691619,-500.0,9.863e-05,2,"2024-12-09T06:11:31.619",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693910,1733724691629,-862.66,9.863e-05,2,"2024-12-09T06:11:31.629",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693911,1733724691639,-1286.67,9.863e-05,2,"2024-12-09T06:11:31.639",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693912,1733724691648,-792.47,9.863e-05,2,"2024-12-09T06:11:31.648",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693913,1733724691658,-500.0,9.863e-05,2,"2024-12-09T06:11:31.658",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693914,1733724691667,-1395.93,9.863e-05,2,"2024-12-09T06:11:31.667",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693915,1733724691677,-500.0,9.863e-05,2,"2024-12-09T06:11:31.677",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693916,1733724691687,-862.66,9.863e-05,2,"2024-12-09T06:11:31.687",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693917,1733724691696,-792.47,9.863e-05,2,"2024-12-09T06:11:31.696",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693918,1733724691706,-1286.67,9.863e-05,2,"2024-12-09T06:11:31.706",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693919,1733724691716,-500.0,9.863e-05,2,"2024-12-09T06:11:31.716",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693920,1733724691725,-1395.93,9.863e-05,2,"2024-12-09T06:11:31.725",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693921,1733724691735,-500.0,9.863e-05,2,"2024-12-09T06:11:31.735",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693922,1733724691745,-500.0,9.863e-05,2,"2024-12-09T06:11:31.745",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693923,1733724691754,-862.66,9.863e-05,2,"2024-12-09T06:11:31.754",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693924,1733724691764,-1286.67,9.863e-05,2,"2024-12-09T06:11:31.764",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693925,1733724691774,-792.47,9.863e-05,2,"2024-12-09T06:11:31.774",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693926,1733724691783,-500.0,9.863e-05,2,"2024-12-09T06:11:31.783",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693927,1733724691793,-1395.93,9.863e-05,2,"2024-12-09T06:11:31.793",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693928,1733724691802,-500.0,9.863e-05,2,"2024-12-09T06:11:31.802",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693929,1733724691811,-500.0,9.863e-05,2,"2024-12-09T06:11:31.811",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693930,1733724691822,-1286.67,9.863e-05,2,"2024-12-09T06:11:31.822",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693931,1733724691831,-792.50030999,9.863e-05,2,"2024-12-09T06:11:31.831",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693932,1733724691841,-862.66,9.863e-05,2,"2024-12-09T06:11:31.841",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693933,1733724691850,-570.51021909,9.863e-05,2,"2024-12-09T06:11:31.850",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693934,1733724691859,-539.15667669,9.863e-05,2,"2024-12-09T06:11:31.859",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693935,1733724691869,-1395.93,9.863e-05,2,"2024-12-09T06:11:31.869",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693936,1733724691879,-500.0,9.863e-05,2,"2024-12-09T06:11:31.879",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693937,1733724691888,-1286.67,9.863e-05,2,"2024-12-09T06:11:31.888",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693938,1733724691897,-862.66,9.863e-05,2,"2024-12-09T06:11:31.897",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693939,1733724691907,-500.0,9.863e-05,2,"2024-12-09T06:11:31.907",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693940,1733724691916,-1395.93,9.863e-05,2,"2024-12-09T06:11:31.916",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693941,1733724691925,-500.0,9.863e-05,2,"2024-12-09T06:11:31.925",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693942,1733724691935,-1286.67,9.863e-05,2,"2024-12-09T06:11:31.935",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693943,1733724691944,-862.66,9.863e-05,2,"2024-12-09T06:11:31.944",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693944,1733724692023,-500.0,9.863e-05,2,"2024-12-09T06:11:32.023",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693945,1733724692032,-500.0,9.863e-05,2,"2024-12-09T06:11:32.032",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693946,1733724692042,-1395.93,9.863e-05,2,"2024-12-09T06:11:32.042",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693947,1733724692051,-512.34,9.863e-05,2,"2024-12-09T06:11:32.051",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693948,1733724692060,-500.0,9.863e-05,2,"2024-12-09T06:11:32.060",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693949,1733724692069,-1286.67,9.863e-05,2,"2024-12-09T06:11:32.069",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693950,1733724692079,-862.66,9.863e-05,2,"2024-12-09T06:11:32.079",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693951,1733724692088,-500.0,9.863e-05,2,"2024-12-09T06:11:32.088",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693952,1733724692098,-500.0,9.863e-05,2,"2024-12-09T06:11:32.098",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693953,1733724692107,-1395.93,9.863e-05,2,"2024-12-09T06:11:32.107",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693954,1733724692117,-512.34,9.863e-05,2,"2024-12-09T06:11:32.117",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693955,1733724692126,-500.0,9.863e-05,2,"2024-12-09T06:11:32.126",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693956,1733724692135,-1286.67,9.863e-05,2,"2024-12-09T06:11:32.135",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693957,1733724692144,-500.0,9.863e-05,2,"2024-12-09T06:11:32.144",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693958,1733724692153,-500.0,9.863e-05,2,"2024-12-09T06:11:32.153",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693959,1733724692162,-862.66,9.863e-05,2,"2024-12-09T06:11:32.162",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693960,1733724692172,-500.0,9.863e-05,2,"2024-12-09T06:11:32.172",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693961,1733724692181,-512.34,9.863e-05,2,"2024-12-09T06:11:32.181",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693962,1733724692190,-1395.93,9.863e-05,2,"2024-12-09T06:11:32.190",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693963,1733724692199,-1286.67,9.863e-05,2,"2024-12-09T06:11:32.199",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693964,1733724692208,-500.0,9.863e-05,2,"2024-12-09T06:11:32.208",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693965,1733724692218,-862.66,9.863e-05,2,"2024-12-09T06:11:32.218",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693966,1733724692227,-500.0,9.863e-05,2,"2024-12-09T06:11:32.227",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693967,1733724692236,-500.0,9.863e-05,2,"2024-12-09T06:11:32.236",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693968,1733724692245,-512.34,9.863e-05,2,"2024-12-09T06:11:32.245",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693969,1733724692254,-1395.93,9.863e-05,2,"2024-12-09T06:11:32.254",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693970,1733724692264,-500.0,9.863e-05,2,"2024-12-09T06:11:32.264",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693971,1733724692275,-1286.67,9.863e-05,2,"2024-12-09T06:11:32.275",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693972,1733724692284,-862.66,9.863e-05,2,"2024-12-09T06:11:32.284",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693973,1733724692293,-500.0,9.863e-05,2,"2024-12-09T06:11:32.293",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693974,1733724692303,-500.0,9.863e-05,2,"2024-12-09T06:11:32.303",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693975,1733724692312,-512.34,9.863e-05,2,"2024-12-09T06:11:32.312",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693976,1733724692321,-1395.93,9.863e-05,2,"2024-12-09T06:11:32.321",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693977,1733724692331,-500.0,9.863e-05,2,"2024-12-09T06:11:32.331",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693978,1733724692340,-862.66,9.863e-05,2,"2024-12-09T06:11:32.340",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693979,1733724692350,-500.0,9.863e-05,2,"2024-12-09T06:11:32.350",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693980,1733724692359,-500.0,9.863e-05,2,"2024-12-09T06:11:32.359",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693981,1733724692369,-512.34,9.863e-05,2,"2024-12-09T06:11:32.369",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693982,1733724692379,-1395.93,9.863e-05,2,"2024-12-09T06:11:32.379",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693983,1733724692389,-422.6852312,9.863e-05,2,"2024-12-09T06:11:32.389",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693984,1733724692398,-500.0,9.863e-05,2,"2024-12-09T06:11:32.398",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693985,1733724692408,-1286.67,9.863e-05,2,"2024-12-09T06:11:32.408",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693986,1733724692417,-500.0,9.863e-05,2,"2024-12-09T06:11:32.417",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693987,1733724692426,-862.66,9.863e-05,2,"2024-12-09T06:11:32.426",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693988,1733724692436,-500.0,9.863e-05,2,"2024-12-09T06:11:32.436",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693989,1733724692445,-512.34,9.863e-05,2,"2024-12-09T06:11:32.445",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693990,1733724692455,-1027.27,9.863e-05,2,"2024-12-09T06:11:32.455",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693991,1733724692464,-1396.16677924,9.863e-05,2,"2024-12-09T06:11:32.464",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693992,1733724692473,-500.0,9.863e-05,2,"2024-12-09T06:11:32.473",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693993,1733724692482,-500.0,9.863e-05,2,"2024-12-09T06:11:32.482",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693994,1733724692492,-862.66,9.863e-05,2,"2024-12-09T06:11:32.492",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693995,1733724692501,-512.34,9.863e-05,2,"2024-12-09T06:11:32.501",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693996,1733724692511,-1027.27,9.863e-05,2,"2024-12-09T06:11:32.511",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693997,1733724692522,-500.0,9.863e-05,2,"2024-12-09T06:11:32.522",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693998,1733724692531,-500.0,9.863e-05,2,"2024-12-09T06:11:32.531",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693999,1733724692540,-862.66,9.863e-05,2,"2024-12-09T06:11:32.540",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694000,1733724692550,-1286.67,9.863e-05,2,"2024-12-09T06:11:32.550",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694001,1733724692559,-512.34,9.863e-05,2,"2024-12-09T06:11:32.559",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694002,1733724692568,-1027.27,9.863e-05,2,"2024-12-09T06:11:32.568",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694003,1733724692577,-499.17316793,9.863e-05,2,"2024-12-09T06:11:32.577",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694004,1733724692587,-500.0,9.863e-05,2,"2024-12-09T06:11:32.587",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694005,1733724692596,-862.66,9.863e-05,2,"2024-12-09T06:11:32.596",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694006,1733724692606,-1286.67,9.863e-05,2,"2024-12-09T06:11:32.606",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694007,1733724692615,-1027.27,9.863e-05,2,"2024-12-09T06:11:32.615",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694008,1733724692623,-512.34,9.863e-05,2,"2024-12-09T06:11:32.623",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694009,1733724692633,-500.0,9.863e-05,2,"2024-12-09T06:11:32.633",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694010,1733724692643,-1286.86877813,9.863e-05,2,"2024-12-09T06:11:32.643",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694011,1733724692652,-862.66,9.863e-05,2,"2024-12-09T06:11:32.652",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694012,1733724692661,-512.34,9.863e-05,2,"2024-12-09T06:11:32.661",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694013,1733724692670,-1027.27,9.863e-05,2,"2024-12-09T06:11:32.670",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694014,1733724692679,-862.66,9.863e-05,2,"2024-12-09T06:11:32.679",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694015,1733724692688,-1027.27,9.863e-05,2,"2024-12-09T06:11:32.688",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694016,1733724692698,-512.34,9.863e-05,2,"2024-12-09T06:11:32.698",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694017,1733724692707,-1027.27,9.863e-05,2,"2024-12-09T06:11:32.707",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694018,1733724692717,-512.34,9.863e-05,2,"2024-12-09T06:11:32.717",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694019,1733724692727,-862.8416653,9.863e-05,2,"2024-12-09T06:11:32.727",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694020,1733724692736,-1027.27,9.863e-05,2,"2024-12-09T06:11:32.736",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694021,1733724692746,-512.34,9.863e-05,2,"2024-12-09T06:11:32.746",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694022,1733724692755,-512.34,9.863e-05,2,"2024-12-09T06:11:32.755",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694023,1733724692764,-1027.27,9.863e-05,2,"2024-12-09T06:11:32.764",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694024,1733724692776,-500.0,9.863e-05,2,"2024-12-09T06:11:32.776",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694025,1733724692786,-1027.27,9.863e-05,2,"2024-12-09T06:11:32.786",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694026,1733724692795,-512.34,9.863e-05,2,"2024-12-09T06:11:32.795",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694027,1733724692805,-1027.27,9.863e-05,2,"2024-12-09T06:11:32.805",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694028,1733724692815,-500.0,9.863e-05,2,"2024-12-09T06:11:32.815",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694029,1733724692824,-512.34,9.863e-05,2,"2024-12-09T06:11:32.824",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694030,1733724692834,-1027.27,9.863e-05,2,"2024-12-09T06:11:32.834",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694031,1733724692844,-422.33,9.863e-05,2,"2024-12-09T06:11:32.844",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694032,1733724692853,-512.34,9.863e-05,2,"2024-12-09T06:11:32.853",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694033,1733724692863,-1027.27,9.863e-05,2,"2024-12-09T06:11:32.863",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694034,1733724692872,-512.34,9.863e-05,2,"2024-12-09T06:11:32.872",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694035,1733724692882,-1027.27,9.863e-05,2,"2024-12-09T06:11:32.882",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694036,1733724692891,-500.0,9.863e-05,2,"2024-12-09T06:11:32.891",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694037,1733724692900,-512.34,9.863e-05,2,"2024-12-09T06:11:32.900",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694038,1733724692910,-1027.27,9.863e-05,2,"2024-12-09T06:11:32.910",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694039,1733724692920,-500.0,9.863e-05,2,"2024-12-09T06:11:32.920",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694040,1733724692929,-512.34,9.863e-05,2,"2024-12-09T06:11:32.929",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694041,1733724692939,-500.0,9.863e-05,2,"2024-12-09T06:11:32.939",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694042,1733724692948,-1027.27,9.863e-05,2,"2024-12-09T06:11:32.948",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694043,1733724692957,-512.34,9.863e-05,2,"2024-12-09T06:11:32.957",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694044,1733724692968,-966.73,9.863e-05,2,"2024-12-09T06:11:32.968",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694045,1733724692977,-1027.27,9.863e-05,2,"2024-12-09T06:11:32.977",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694046,1733724692987,-500.0,9.863e-05,2,"2024-12-09T06:11:32.987",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694047,1733724692997,-500.0,9.863e-05,2,"2024-12-09T06:11:32.997",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694048,1733724693007,-500.0,9.863e-05,2,"2024-12-09T06:11:33.007",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694049,1733724693017,-1027.27,9.863e-05,2,"2024-12-09T06:11:33.017",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694050,1733724693027,-500.0,9.863e-05,2,"2024-12-09T06:11:33.027",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694051,1733724693037,-512.34,9.863e-05,2,"2024-12-09T06:11:33.037",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694052,1733724693047,-966.73,9.863e-05,2,"2024-12-09T06:11:33.047",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694053,1733724693057,-500.0,9.863e-05,2,"2024-12-09T06:11:33.057",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694054,1733724693067,-500.0,9.863e-05,2,"2024-12-09T06:11:33.067",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694055,1733724693076,-1027.27,9.863e-05,2,"2024-12-09T06:11:33.076",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694056,1733724693086,-500.0,9.863e-05,2,"2024-12-09T06:11:33.086",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694057,1733724693097,-966.73,9.863e-05,2,"2024-12-09T06:11:33.097",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694058,1733724693108,-512.41239266,9.863e-05,2,"2024-12-09T06:11:33.108",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694059,1733724693117,-500.0,9.863e-05,2,"2024-12-09T06:11:33.117",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694060,1733724693128,-1027.27,9.863e-05,2,"2024-12-09T06:11:33.128",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694061,1733724693138,-500.0,9.863e-05,2,"2024-12-09T06:11:33.138",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694062,1733724693150,-500.0,9.863e-05,2,"2024-12-09T06:11:33.150",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694063,1733724693159,-966.73,9.863e-05,2,"2024-12-09T06:11:33.159",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694064,1733724693171,-500.0,9.863e-05,2,"2024-12-09T06:11:33.171",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694065,1733724693183,-562.38,9.863e-05,2,"2024-12-09T06:11:33.183",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694066,1733724693193,-500.0,9.863e-05,2,"2024-12-09T06:11:33.193",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694067,1733724693204,-500.0,9.863e-05,2,"2024-12-09T06:11:33.204",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694068,1733724693213,-1027.27,9.863e-05,2,"2024-12-09T06:11:33.213",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694069,1733724693223,-500.0,9.863e-05,2,"2024-12-09T06:11:33.223",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694070,1733724693234,-500.0,9.863e-05,2,"2024-12-09T06:11:33.234",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694071,1733724693243,-966.73,9.863e-05,2,"2024-12-09T06:11:33.243",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694072,1733724693252,-500.0,9.863e-05,2,"2024-12-09T06:11:33.252",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694073,1733724693262,-562.38,9.863e-05,2,"2024-12-09T06:11:33.262",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694074,1733724693272,-500.0,9.863e-05,2,"2024-12-09T06:11:33.272",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694075,1733724693282,-500.0,9.863e-05,2,"2024-12-09T06:11:33.282",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694076,1733724693292,-1027.27,9.863e-05,2,"2024-12-09T06:11:33.292",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694077,1733724693301,-500.0,9.863e-05,2,"2024-12-09T06:11:33.301",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694078,1733724693311,-966.73,9.863e-05,2,"2024-12-09T06:11:33.311",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694079,1733724693322,-562.38,9.863e-05,2,"2024-12-09T06:11:33.322",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694080,1733724693332,-500.0,9.863e-05,2,"2024-12-09T06:11:33.332",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694081,1733724693342,-1027.27,9.863e-05,2,"2024-12-09T06:11:33.342",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694082,1733724693351,-500.0,9.863e-05,2,"2024-12-09T06:11:33.351",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694083,1733724693362,-500.0,9.863e-05,2,"2024-12-09T06:11:33.362",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694084,1733724693371,-500.0,9.863e-05,2,"2024-12-09T06:11:33.371",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694085,1733724693381,-966.73,9.863e-05,2,"2024-12-09T06:11:33.381",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694086,1733724693391,-562.38,9.863e-05,2,"2024-12-09T06:11:33.391",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694087,1733724693401,-500.0,9.863e-05,2,"2024-12-09T06:11:33.401",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694088,1733724693411,-1027.3818892,9.863e-05,2,"2024-12-09T06:11:33.411",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694089,1733724693421,-500.0,9.863e-05,2,"2024-12-09T06:11:33.421",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694090,1733724693430,-500.0,9.863e-05,2,"2024-12-09T06:11:33.430",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694091,1733724693441,-562.38,9.863e-05,2,"2024-12-09T06:11:33.441",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694092,1733724693451,-966.73,9.863e-05,2,"2024-12-09T06:11:33.451",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694093,1733724693461,-500.0,9.863e-05,2,"2024-12-09T06:11:33.461",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694094,1733724693471,-500.0,9.863e-05,2,"2024-12-09T06:11:33.471",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694095,1733724693481,-500.0,9.863e-05,2,"2024-12-09T06:11:33.481",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694096,1733724693491,-562.38,9.863e-05,2,"2024-12-09T06:11:33.491",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694097,1733724693502,-966.73,9.863e-05,2,"2024-12-09T06:11:33.502",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694098,1733724693511,-500.0,9.863e-05,2,"2024-12-09T06:11:33.511",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694099,1733724693522,-500.0,9.863e-05,2,"2024-12-09T06:11:33.522",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694100,1733724693532,-500.0,9.863e-05,2,"2024-12-09T06:11:33.532",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694101,1733724693542,-966.73,9.863e-05,2,"2024-12-09T06:11:33.542",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694102,1733724693552,-500.0,9.863e-05,2,"2024-12-09T06:11:33.552",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694103,1733724693562,-500.0,9.863e-05,2,"2024-12-09T06:11:33.562",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694104,1733724693571,-500.0,9.863e-05,2,"2024-12-09T06:11:33.571",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694105,1733724693582,-500.0,9.863e-05,2,"2024-12-09T06:11:33.582",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694106,1733724693591,-966.73,9.863e-05,2,"2024-12-09T06:11:33.591",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694107,1733724693601,-500.0,9.863e-05,2,"2024-12-09T06:11:33.601",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694108,1733724693611,-580.29142038,9.863e-05,2,"2024-12-09T06:11:33.611",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694109,1733724693620,-500.0,9.863e-05,2,"2024-12-09T06:11:33.620",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694110,1733724693629,-500.0,9.863e-05,2,"2024-12-09T06:11:33.629",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694111,1733724693639,-966.73,9.863e-05,2,"2024-12-09T06:11:33.639",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694112,1733724693649,-500.0,9.863e-05,2,"2024-12-09T06:11:33.649",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694113,1733724693659,-500.0,9.863e-05,2,"2024-12-09T06:11:33.659",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694114,1733724693669,-500.0,9.863e-05,2,"2024-12-09T06:11:33.669",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694115,1733724693678,-500.0,9.863e-05,2,"2024-12-09T06:11:33.678",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694116,1733724693688,-966.73,9.863e-05,2,"2024-12-09T06:11:33.688",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694117,1733724693697,-500.0,9.863e-05,2,"2024-12-09T06:11:33.697",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694118,1733724693708,-500.0,9.863e-05,2,"2024-12-09T06:11:33.708",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694119,1733724693718,-647.49699776,9.863e-05,2,"2024-12-09T06:11:33.718",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694120,1733724693727,-966.73,9.863e-05,2,"2024-12-09T06:11:33.727",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694121,1733724693737,-500.0,9.863e-05,2,"2024-12-09T06:11:33.737",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694122,1733724693746,-966.73,9.863e-05,2,"2024-12-09T06:11:33.746",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694123,1733724693756,-500.0,9.863e-05,2,"2024-12-09T06:11:33.756",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694124,1733724693765,-500.0,9.863e-05,2,"2024-12-09T06:11:33.765",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694125,1733724693776,-966.73,9.863e-05,2,"2024-12-09T06:11:33.776",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694126,1733724693786,-500.0,9.863e-05,2,"2024-12-09T06:11:33.786",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694127,1733724693796,-500.0,9.863e-05,2,"2024-12-09T06:11:33.796",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694128,1733724693806,-500.0,9.863e-05,2,"2024-12-09T06:11:33.806",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694129,1733724693815,-966.73,9.863e-05,2,"2024-12-09T06:11:33.815",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694130,1733724693825,-832.23,9.863e-05,2,"2024-12-09T06:11:33.825",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694131,1733724693834,-500.0,9.863e-05,2,"2024-12-09T06:11:33.834",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694132,1733724693843,-500.0,9.863e-05,2,"2024-12-09T06:11:33.843",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694133,1733724693853,-966.73,9.863e-05,2,"2024-12-09T06:11:33.853",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694134,1733724693863,-601.49639985,9.863e-05,2,"2024-12-09T06:11:33.863",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694135,1733724693872,-500.0,9.863e-05,2,"2024-12-09T06:11:33.872",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694136,1733724693882,-500.0,9.863e-05,2,"2024-12-09T06:11:33.882",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694137,1733724693891,-966.73,9.863e-05,2,"2024-12-09T06:11:33.891",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694138,1733724693901,-832.23,9.863e-05,2,"2024-12-09T06:11:33.901",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694139,1733724693911,-500.0,9.863e-05,2,"2024-12-09T06:11:33.911",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694140,1733724693920,-966.73,9.863e-05,2,"2024-12-09T06:11:33.920",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694141,1733724693930,-500.0,9.863e-05,2,"2024-12-09T06:11:33.930",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694142,1733724693940,-501.129953,9.863e-05,2,"2024-12-09T06:11:33.940",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694143,1733724693949,-832.23,9.863e-05,2,"2024-12-09T06:11:33.949",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694144,1733724693959,-500.0,9.863e-05,2,"2024-12-09T06:11:33.959",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694145,1733724693969,-500.0,9.863e-05,2,"2024-12-09T06:11:33.969",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694146,1733724693979,-500.0,9.863e-05,2,"2024-12-09T06:11:33.979",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694147,1733724693988,-832.23,9.863e-05,2,"2024-12-09T06:11:33.988",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694148,1733724693997,-966.73,9.863e-05,2,"2024-12-09T06:11:33.997",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694149,1733724694007,-500.0,9.863e-05,2,"2024-12-09T06:11:34.007",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694150,1733724694016,-500.0,9.863e-05,2,"2024-12-09T06:11:34.016",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694151,1733724694027,-500.0,9.863e-05,2,"2024-12-09T06:11:34.027",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694152,1733724694037,-500.0,9.863e-05,2,"2024-12-09T06:11:34.037",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694153,1733724694047,-832.23,9.863e-05,2,"2024-12-09T06:11:34.047",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694154,1733724694056,-966.73,9.863e-05,2,"2024-12-09T06:11:34.056",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694155,1733724694066,-500.0,9.863e-05,2,"2024-12-09T06:11:34.066",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694156,1733724694075,-210.98623048,9.863e-05,2,"2024-12-09T06:11:34.075",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694157,1733724694085,-832.23,9.863e-05,2,"2024-12-09T06:11:34.085",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694158,1733724694098,-500.0,9.863e-05,2,"2024-12-09T06:11:34.098",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694159,1733724694108,-500.0,9.863e-05,2,"2024-12-09T06:11:34.108",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694160,1733724694117,-500.0,9.863e-05,2,"2024-12-09T06:11:34.117",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694161,1733724694127,-832.23,9.863e-05,2,"2024-12-09T06:11:34.127",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694162,1733724694137,-500.0,9.863e-05,2,"2024-12-09T06:11:34.137",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694163,1733724694147,-500.0,9.863e-05,2,"2024-12-09T06:11:34.147",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694164,1733724694156,-500.0,9.863e-05,2,"2024-12-09T06:11:34.156",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694165,1733724694166,-832.23,9.863e-05,2,"2024-12-09T06:11:34.166",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694166,1733724694177,-500.0,9.863e-05,2,"2024-12-09T06:11:34.177",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694167,1733724694188,-500.0,9.863e-05,2,"2024-12-09T06:11:34.188",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694168,1733724694198,-500.0,9.863e-05,2,"2024-12-09T06:11:34.198",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694169,1733724694207,-832.23,9.863e-05,2,"2024-12-09T06:11:34.207",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694170,1733724694217,-500.0,9.863e-05,2,"2024-12-09T06:11:34.217",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694171,1733724694227,-500.0,9.863e-05,2,"2024-12-09T06:11:34.227",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694172,1733724694238,-500.0,9.863e-05,2,"2024-12-09T06:11:34.238",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694173,1733724694248,-966.73,9.863e-05,2,"2024-12-09T06:11:34.248",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694174,1733724694258,-500.0,9.863e-05,2,"2024-12-09T06:11:34.258",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694175,1733724694267,-500.0,9.863e-05,2,"2024-12-09T06:11:34.267",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694176,1733724694279,-500.0,9.863e-05,2,"2024-12-09T06:11:34.279",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694177,1733724694290,-500.0,9.863e-05,2,"2024-12-09T06:11:34.290",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694178,1733724694300,-966.91281376,9.863e-05,2,"2024-12-09T06:11:34.300",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694179,1733724694310,-500.0,9.863e-05,2,"2024-12-09T06:11:34.310",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694180,1733724694320,-223.82173617,9.863e-05,2,"2024-12-09T06:11:34.320",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694181,1733724694331,-500.0,9.863e-05,2,"2024-12-09T06:11:34.331",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694182,1733724694341,-832.23,9.863e-05,2,"2024-12-09T06:11:34.341",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694183,1733724694351,-500.0,9.863e-05,2,"2024-12-09T06:11:34.351",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694184,1733724694361,-500.0,9.863e-05,2,"2024-12-09T06:11:34.361",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694185,1733724694370,-832.23,9.863e-05,2,"2024-12-09T06:11:34.370",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694186,1733724694379,-500.0,9.863e-05,2,"2024-12-09T06:11:34.379",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694187,1733724694389,-500.0,9.863e-05,2,"2024-12-09T06:11:34.389",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694188,1733724694399,-500.0,9.863e-05,2,"2024-12-09T06:11:34.399",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694189,1733724694409,-832.23,9.863e-05,2,"2024-12-09T06:11:34.409",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694190,1733724694418,-500.0,9.863e-05,2,"2024-12-09T06:11:34.418",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694191,1733724694428,-500.0,9.863e-05,2,"2024-12-09T06:11:34.428",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694192,1733724694437,-832.23,9.863e-05,2,"2024-12-09T06:11:34.437",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694193,1733724694448,-500.0,9.863e-05,2,"2024-12-09T06:11:34.448",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694194,1733724694457,-500.0,9.863e-05,2,"2024-12-09T06:11:34.457",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694195,1733724694467,-500.0,9.863e-05,2,"2024-12-09T06:11:34.467",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694196,1733724694477,-832.23,9.863e-05,2,"2024-12-09T06:11:34.477",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694197,1733724694486,-500.0,9.863e-05,2,"2024-12-09T06:11:34.486",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694198,1733724694495,-500.0,9.863e-05,2,"2024-12-09T06:11:34.495",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694199,1733724694506,-500.0,9.863e-05,2,"2024-12-09T06:11:34.506",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694200,1733724694515,-832.23,9.863e-05,2,"2024-12-09T06:11:34.515",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694201,1733724694527,-500.0,9.863e-05,2,"2024-12-09T06:11:34.527",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694202,1733724694537,-500.0,9.863e-05,2,"2024-12-09T06:11:34.537",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694203,1733724694547,-500.0,9.863e-05,2,"2024-12-09T06:11:34.547",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694204,1733724694556,-500.0,9.863e-05,2,"2024-12-09T06:11:34.556",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694205,1733724694566,-500.0,9.863e-05,2,"2024-12-09T06:11:34.566",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694206,1733724694576,-500.0,9.863e-05,2,"2024-12-09T06:11:34.576",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694207,1733724694585,-500.0,9.863e-05,2,"2024-12-09T06:11:34.585",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694208,1733724694595,-500.0,9.863e-05,2,"2024-12-09T06:11:34.595",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694209,1733724694605,-500.0,9.863e-05,2,"2024-12-09T06:11:34.605",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694210,1733724694615,-832.23,9.863e-05,2,"2024-12-09T06:11:34.615",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694211,1733724694625,-500.0,9.863e-05,2,"2024-12-09T06:11:34.625",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694212,1733724694634,-500.0,9.863e-05,2,"2024-12-09T06:11:34.634",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694213,1733724694643,-500.0,9.863e-05,2,"2024-12-09T06:11:34.643",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694214,1733724694652,-2069.38,9.863e-05,2,"2024-12-09T06:11:34.652",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694215,1733724694662,-500.0,9.863e-05,2,"2024-12-09T06:11:34.662",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694216,1733724694671,-500.0,9.863e-05,2,"2024-12-09T06:11:34.671",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694217,1733724694682,-500.0,9.863e-05,2,"2024-12-09T06:11:34.682",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694218,1733724694691,-500.0,9.863e-05,2,"2024-12-09T06:11:34.691",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694219,1733724694701,-2069.38,9.863e-05,2,"2024-12-09T06:11:34.701",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694220,1733724694711,-500.0,9.863e-05,2,"2024-12-09T06:11:34.711",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694221,1733724694721,-500.0,9.863e-05,2,"2024-12-09T06:11:34.721",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694222,1733724694731,-832.23,9.863e-05,2,"2024-12-09T06:11:34.731",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694223,1733724694740,-2069.38,9.863e-05,2,"2024-12-09T06:11:34.740",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694224,1733724694750,-500.0,9.863e-05,2,"2024-12-09T06:11:34.750",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694225,1733724694760,-500.0,9.863e-05,2,"2024-12-09T06:11:34.760",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694226,1733724694772,-832.23,9.863e-05,2,"2024-12-09T06:11:34.772",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694227,1733724694784,-500.0,9.863e-05,2,"2024-12-09T06:11:34.784",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694228,1733724694794,-2069.38,9.863e-05,2,"2024-12-09T06:11:34.794",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694229,1733724694804,-2069.38,9.863e-05,2,"2024-12-09T06:11:34.804",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694230,1733724694814,-187.85415318,9.863e-05,2,"2024-12-09T06:11:34.814",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694231,1733724694824,-500.0,9.863e-05,2,"2024-12-09T06:11:34.824",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694232,1733724694834,-500.0,9.863e-05,2,"2024-12-09T06:11:34.834",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694233,1733724694843,-2069.38,9.863e-05,2,"2024-12-09T06:11:34.843",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694234,1733724694852,-832.23,9.863e-05,2,"2024-12-09T06:11:34.852",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694235,1733724694862,-500.0,9.863e-05,2,"2024-12-09T06:11:34.862",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694236,1733724694872,-500.0,9.863e-05,2,"2024-12-09T06:11:34.872",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694237,1733724694882,-2069.38,9.863e-05,2,"2024-12-09T06:11:34.882",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694238,1733724694892,-832.23,9.863e-05,2,"2024-12-09T06:11:34.892",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694239,1733724694901,-500.0,9.863e-05,2,"2024-12-09T06:11:34.901",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694240,1733724694912,-500.0,9.863e-05,2,"2024-12-09T06:11:34.912",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694241,1733724694921,-2069.38,9.863e-05,2,"2024-12-09T06:11:34.921",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694242,1733724694931,-832.23,9.863e-05,2,"2024-12-09T06:11:34.931",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694243,1733724694940,-500.0,9.863e-05,2,"2024-12-09T06:11:34.940",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694244,1733724694949,-500.0,9.863e-05,2,"2024-12-09T06:11:34.949",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694245,1733724694958,-832.23,9.863e-05,2,"2024-12-09T06:11:34.958",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694246,1733724694967,-500.0,9.863e-05,2,"2024-12-09T06:11:34.967",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694247,1733724694976,-500.0,9.863e-05,2,"2024-12-09T06:11:34.976",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694248,1733724694985,-503.30297675,9.863e-05,2,"2024-12-09T06:11:34.985",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694249,1733724694994,-832.23,9.863e-05,2,"2024-12-09T06:11:34.994",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694250,1733724695002,-500.0,9.863e-05,2,"2024-12-09T06:11:35.002",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694251,1733724695011,-500.0,9.863e-05,2,"2024-12-09T06:11:35.011",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694252,1733724695021,-832.26485698,9.863e-05,2,"2024-12-09T06:11:35.021",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694253,1733724695030,-500.0,9.863e-05,2,"2024-12-09T06:11:35.030",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694254,1733724695039,-500.0,9.863e-05,2,"2024-12-09T06:11:35.039",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694255,1733724695049,-500.0,9.863e-05,2,"2024-12-09T06:11:35.049",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694256,1733724695059,-768.78,9.863e-05,2,"2024-12-09T06:11:35.059",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694257,1733724695068,-2069.38,9.863e-05,2,"2024-12-09T06:11:35.068",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694258,1733724695078,-628.17122025,9.863e-05,2,"2024-12-09T06:11:35.078",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694259,1733724695087,-768.78,9.863e-05,2,"2024-12-09T06:11:35.087",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694260,1733724695100,-2069.38,9.863e-05,2,"2024-12-09T06:11:35.100",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694261,1733724695110,-500.0,9.863e-05,2,"2024-12-09T06:11:35.110",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694262,1733724695119,-768.78,9.863e-05,2,"2024-12-09T06:11:35.119",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694263,1733724695129,-540.41,9.863e-05,2,"2024-12-09T06:11:35.129",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694264,1733724695139,-2069.38,9.863e-05,2,"2024-12-09T06:11:35.139",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694265,1733724695148,-768.78,9.863e-05,2,"2024-12-09T06:11:35.148",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694266,1733724695156,-540.41,9.863e-05,2,"2024-12-09T06:11:35.156",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694267,1733724695167,-2069.38,9.863e-05,2,"2024-12-09T06:11:35.167",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694268,1733724695176,-768.78,9.863e-05,2,"2024-12-09T06:11:35.176",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694269,1733724695185,-540.41,9.863e-05,2,"2024-12-09T06:11:35.185",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694270,1733724695195,-500.0,9.863e-05,2,"2024-12-09T06:11:35.195",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694271,1733724695204,-768.78,9.863e-05,2,"2024-12-09T06:11:35.204",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694272,1733724695214,-540.41,9.863e-05,2,"2024-12-09T06:11:35.214",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694273,1733724695224,-500.0,9.863e-05,2,"2024-12-09T06:11:35.224",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694274,1733724695234,-2069.38,9.863e-05,2,"2024-12-09T06:11:35.234",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694275,1733724695244,-768.78,9.863e-05,2,"2024-12-09T06:11:35.244",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694276,1733724695253,-2069.38,9.863e-05,2,"2024-12-09T06:11:35.253",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694277,1733724695263,-500.0,9.863e-05,2,"2024-12-09T06:11:35.263",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694278,1733724695275,-500.0,9.863e-05,2,"2024-12-09T06:11:35.275",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694279,1733724695285,-500.0,9.863e-05,2,"2024-12-09T06:11:35.285",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694280,1733724695295,-2069.38,9.863e-05,2,"2024-12-09T06:11:35.295",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694281,1733724695305,-500.0,9.863e-05,2,"2024-12-09T06:11:35.305",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694282,1733724695315,-500.0,9.863e-05,2,"2024-12-09T06:11:35.315",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694283,1733724695325,-500.0,9.863e-05,2,"2024-12-09T06:11:35.325",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694284,1733724695335,-500.0,9.863e-05,2,"2024-12-09T06:11:35.335",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694285,1733724695344,-768.78,9.863e-05,2,"2024-12-09T06:11:35.344",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694286,1733724695354,-2069.38,9.863e-05,2,"2024-12-09T06:11:35.354",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694287,1733724695364,-500.0,9.863e-05,2,"2024-12-09T06:11:35.364",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694288,1733724695374,-500.0,9.863e-05,2,"2024-12-09T06:11:35.374",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694289,1733724695385,-500.0,9.863e-05,2,"2024-12-09T06:11:35.385",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694290,1733724695395,-2069.38,9.863e-05,2,"2024-12-09T06:11:35.395",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694291,1733724695405,-500.0,9.863e-05,2,"2024-12-09T06:11:35.405",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694292,1733724695415,-500.0,9.863e-05,2,"2024-12-09T06:11:35.415",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694293,1733724695425,-500.0,9.863e-05,2,"2024-12-09T06:11:35.425",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694294,1733724695434,-500.0,9.863e-05,2,"2024-12-09T06:11:35.434",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694295,1733724695444,-2069.38,9.863e-05,2,"2024-12-09T06:11:35.444",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694296,1733724695453,-256.01242486,9.863e-05,2,"2024-12-09T06:11:35.453",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694297,1733724695462,-768.78,9.863e-05,2,"2024-12-09T06:11:35.462",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694298,1733724695472,-500.0,9.863e-05,2,"2024-12-09T06:11:35.472",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694299,1733724695482,-500.0,9.863e-05,2,"2024-12-09T06:11:35.482",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694300,1733724695492,-2069.38,9.863e-05,2,"2024-12-09T06:11:35.492",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694301,1733724695503,-500.0,9.863e-05,2,"2024-12-09T06:11:35.503",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694302,1733724695513,-768.78,9.863e-05,2,"2024-12-09T06:11:35.513",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694303,1733724695524,-500.0,9.863e-05,2,"2024-12-09T06:11:35.524",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694304,1733724695534,-2069.38,9.863e-05,2,"2024-12-09T06:11:35.534",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694305,1733724695543,-768.78,9.863e-05,2,"2024-12-09T06:11:35.543",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694306,1733724695553,-500.0,9.863e-05,2,"2024-12-09T06:11:35.553",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694307,1733724695563,-500.0,9.863e-05,2,"2024-12-09T06:11:35.563",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694308,1733724695572,-2069.38,9.863e-05,2,"2024-12-09T06:11:35.572",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694309,1733724695582,-500.0,9.863e-05,2,"2024-12-09T06:11:35.582",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694310,1733724695591,-768.78,9.863e-05,2,"2024-12-09T06:11:35.591",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694311,1733724695601,-500.0,9.863e-05,2,"2024-12-09T06:11:35.601",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694312,1733724695610,-2069.38,9.863e-05,2,"2024-12-09T06:11:35.610",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694313,1733724695620,-768.78,9.863e-05,2,"2024-12-09T06:11:35.620",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694314,1733724695630,-500.0,9.863e-05,2,"2024-12-09T06:11:35.630",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694315,1733724695639,-2069.38,9.863e-05,2,"2024-12-09T06:11:35.639",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694316,1733724695648,-768.78,9.863e-05,2,"2024-12-09T06:11:35.648",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694317,1733724695659,-500.0,9.863e-05,2,"2024-12-09T06:11:35.659",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694318,1733724695669,-2069.46798259,9.863e-05,2,"2024-12-09T06:11:35.669",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694319,1733724695679,-500.0,9.863e-05,2,"2024-12-09T06:11:35.679",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694320,1733724695688,-768.78,9.863e-05,2,"2024-12-09T06:11:35.688",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694321,1733724695697,-500.0,9.863e-05,2,"2024-12-09T06:11:35.697",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694322,1733724695707,-768.78,9.863e-05,2,"2024-12-09T06:11:35.707",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694323,1733724695717,-500.0,9.863e-05,2,"2024-12-09T06:11:35.717",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694324,1733724695727,-768.78,9.863e-05,2,"2024-12-09T06:11:35.727",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694325,1733724695736,-314.04,9.863e-05,2,"2024-12-09T06:11:35.736",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694326,1733724695745,-768.78,9.863e-05,2,"2024-12-09T06:11:35.745",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694327,1733724695755,-500.0,9.863e-05,2,"2024-12-09T06:11:35.755",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694328,1733724695764,-768.78,9.863e-05,2,"2024-12-09T06:11:35.764",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694329,1733724695774,-500.0,9.863e-05,2,"2024-12-09T06:11:35.774",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694330,1733724695783,-768.78,9.863e-05,2,"2024-12-09T06:11:35.783",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694331,1733724695792,-540.41,9.863e-05,2,"2024-12-09T06:11:35.792",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694332,1733724695802,-500.0,9.863e-05,2,"2024-12-09T06:11:35.802",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694333,1733724695811,-500.0,9.863e-05,2,"2024-12-09T06:11:35.811",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694334,1733724695820,-768.78,9.863e-05,2,"2024-12-09T06:11:35.820",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694335,1733724695829,-500.0,9.863e-05,2,"2024-12-09T06:11:35.829",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694336,1733724695839,-540.41,9.863e-05,2,"2024-12-09T06:11:35.839",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694337,1733724695848,-202.55098688,9.863e-05,2,"2024-12-09T06:11:35.848",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694338,1733724695857,-768.78,9.863e-05,2,"2024-12-09T06:11:35.857",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694339,1733724695866,-540.41,9.863e-05,2,"2024-12-09T06:11:35.866",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694340,1733724695875,-768.78,9.863e-05,2,"2024-12-09T06:11:35.875",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694341,1733724695884,-540.41,9.863e-05,2,"2024-12-09T06:11:35.884",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694342,1733724695893,-500.0,9.863e-05,2,"2024-12-09T06:11:35.893",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694343,1733724695903,-500.0,9.863e-05,2,"2024-12-09T06:11:35.903",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694344,1733724695912,-540.41,9.863e-05,2,"2024-12-09T06:11:35.912",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694345,1733724695921,-768.97557152,9.863e-05,2,"2024-12-09T06:11:35.921",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694346,1733724695930,-500.0,9.863e-05,2,"2024-12-09T06:11:35.930",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694347,1733724695939,-500.0,9.863e-05,2,"2024-12-09T06:11:35.939",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694348,1733724695949,-540.41,9.863e-05,2,"2024-12-09T06:11:35.949",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694349,1733724695958,-500.0,9.863e-05,2,"2024-12-09T06:11:35.958",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694350,1733724695967,-500.0,9.863e-05,2,"2024-12-09T06:11:35.967",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694351,1733724695976,-500.0,9.863e-05,2,"2024-12-09T06:11:35.976",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694352,1733724695986,-540.41,9.863e-05,2,"2024-12-09T06:11:35.986",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694353,1733724695995,-500.0,9.863e-05,2,"2024-12-09T06:11:35.995",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694354,1733724696004,-500.0,9.863e-05,2,"2024-12-09T06:11:36.004",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694355,1733724696013,-500.0,9.863e-05,2,"2024-12-09T06:11:36.013",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694356,1733724696024,-540.41,9.863e-05,2,"2024-12-09T06:11:36.024",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694357,1733724696034,-500.0,9.863e-05,2,"2024-12-09T06:11:36.034",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694358,1733724696043,-500.0,9.863e-05,2,"2024-12-09T06:11:36.043",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694359,1733724696053,-500.0,9.863e-05,2,"2024-12-09T06:11:36.053",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694360,1733724696062,-540.41,9.863e-05,2,"2024-12-09T06:11:36.062",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694361,1733724696071,-500.0,9.863e-05,2,"2024-12-09T06:11:36.071",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694362,1733724696081,-500.0,9.863e-05,2,"2024-12-09T06:11:36.081",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694363,1733724696090,-500.0,9.863e-05,2,"2024-12-09T06:11:36.090",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694364,1733724696104,-500.0,9.863e-05,2,"2024-12-09T06:11:36.104",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694365,1733724696113,-512.17723086,9.863e-05,2,"2024-12-09T06:11:36.113",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694366,1733724696123,-540.41,9.863e-05,2,"2024-12-09T06:11:36.123",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694367,1733724696132,-500.0,9.863e-05,2,"2024-12-09T06:11:36.132",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694368,1733724696142,-500.0,9.863e-05,2,"2024-12-09T06:11:36.142",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694369,1733724696152,-500.0,9.863e-05,2,"2024-12-09T06:11:36.152",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694370,1733724696161,-540.41,9.863e-05,2,"2024-12-09T06:11:36.161",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694371,1733724696278,-500.0,9.863e-05,2,"2024-12-09T06:11:36.278",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694372,1733724696290,-500.0,9.863e-05,2,"2024-12-09T06:11:36.290",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694373,1733724696300,-500.0,9.863e-05,2,"2024-12-09T06:11:36.300",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694374,1733724696309,-540.41,9.863e-05,2,"2024-12-09T06:11:36.309",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694375,1733724696319,-500.0,9.863e-05,2,"2024-12-09T06:11:36.319",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694376,1733724696328,-500.0,9.863e-05,2,"2024-12-09T06:11:36.328",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694377,1733724696338,-500.0,9.863e-05,2,"2024-12-09T06:11:36.338",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694378,1733724696348,-500.0,9.863e-05,2,"2024-12-09T06:11:36.348",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694379,1733724696358,-540.41,9.863e-05,2,"2024-12-09T06:11:36.358",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694380,1733724696368,-500.0,9.863e-05,2,"2024-12-09T06:11:36.368",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694381,1733724696377,-500.0,9.863e-05,2,"2024-12-09T06:11:36.377",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694382,1733724696387,-500.0,9.863e-05,2,"2024-12-09T06:11:36.387",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694383,1733724696396,-500.0,9.863e-05,2,"2024-12-09T06:11:36.396",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694384,1733724696405,-540.41,9.863e-05,2,"2024-12-09T06:11:36.405",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694385,1733724696415,-441.6452049,9.863e-05,2,"2024-12-09T06:11:36.415",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694386,1733724696424,-500.0,9.863e-05,2,"2024-12-09T06:11:36.424",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694387,1733724696433,-500.0,9.863e-05,2,"2024-12-09T06:11:36.433",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694388,1733724696442,-500.0,9.863e-05,2,"2024-12-09T06:11:36.442",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694389,1733724696451,-540.41,9.863e-05,2,"2024-12-09T06:11:36.451",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694390,1733724696460,-500.0,9.863e-05,2,"2024-12-09T06:11:36.460",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694391,1733724696469,-577.45057248,9.863e-05,2,"2024-12-09T06:11:36.469",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694392,1733724696479,-500.0,9.863e-05,2,"2024-12-09T06:11:36.479",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694393,1733724696488,-540.41,9.863e-05,2,"2024-12-09T06:11:36.488",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694394,1733724696498,-244.38,9.863e-05,2,"2024-12-09T06:11:36.498",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694395,1733724696508,-500.0,9.863e-05,2,"2024-12-09T06:11:36.508",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694396,1733724696517,-540.41,9.863e-05,2,"2024-12-09T06:11:36.517",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694397,1733724696527,-500.0,9.863e-05,2,"2024-12-09T06:11:36.527",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694398,1733724696537,-540.41,9.863e-05,2,"2024-12-09T06:11:36.537",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694399,1733724696547,-540.41,9.863e-05,2,"2024-12-09T06:11:36.547",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694400,1733724696556,-500.0,9.863e-05,2,"2024-12-09T06:11:36.556",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694401,1733724696565,-500.0,9.863e-05,2,"2024-12-09T06:11:36.565",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694402,1733724696575,-500.0,9.863e-05,2,"2024-12-09T06:11:36.575",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694403,1733724696585,-501.38214506,9.863e-05,2,"2024-12-09T06:11:36.585",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694404,1733724696596,-500.0,9.863e-05,2,"2024-12-09T06:11:36.596",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694405,1733724696606,-500.0,9.863e-05,2,"2024-12-09T06:11:36.606",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694406,1733724696615,-500.0,9.863e-05,2,"2024-12-09T06:11:36.615",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694407,1733724696625,-511.7344071,9.863e-05,2,"2024-12-09T06:11:36.625",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694408,1733724696635,-500.0,9.863e-05,2,"2024-12-09T06:11:36.635",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694409,1733724696645,-500.0,9.863e-05,2,"2024-12-09T06:11:36.645",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694410,1733724696655,-540.48046102,9.863e-05,2,"2024-12-09T06:11:36.655",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694411,1733724696663,-500.0,9.863e-05,2,"2024-12-09T06:11:36.663",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694412,1733724696673,-500.0,9.863e-05,2,"2024-12-09T06:11:36.673",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694413,1733724696682,-500.0,9.863e-05,2,"2024-12-09T06:11:36.682",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694414,1733724696691,-500.0,9.863e-05,2,"2024-12-09T06:11:36.691",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694415,1733724696701,-500.0,9.863e-05,2,"2024-12-09T06:11:36.701",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694416,1733724696710,-500.0,9.863e-05,2,"2024-12-09T06:11:36.710",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694417,1733724696720,-500.0,9.863e-05,2,"2024-12-09T06:11:36.720",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694418,1733724696730,-500.0,9.863e-05,2,"2024-12-09T06:11:36.730",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694419,1733724696740,-500.0,9.863e-05,2,"2024-12-09T06:11:36.740",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694420,1733724696749,-500.0,9.863e-05,2,"2024-12-09T06:11:36.749",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694421,1733724696759,-500.0,9.863e-05,2,"2024-12-09T06:11:36.759",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694422,1733724696768,-500.0,9.863e-05,2,"2024-12-09T06:11:36.768",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694423,1733724696778,-500.0,9.863e-05,2,"2024-12-09T06:11:36.778",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694424,1733724696788,-500.0,9.863e-05,2,"2024-12-09T06:11:36.788",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694425,1733724696797,-500.0,9.863e-05,2,"2024-12-09T06:11:36.797",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694426,1733724696806,-500.0,9.863e-05,2,"2024-12-09T06:11:36.806",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694427,1733724696815,-500.0,9.863e-05,2,"2024-12-09T06:11:36.815",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694428,1733724696825,-500.0,9.863e-05,2,"2024-12-09T06:11:36.825",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694429,1733724696835,-500.0,9.863e-05,2,"2024-12-09T06:11:36.835",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694430,1733724696844,-624.63931183,9.863e-05,2,"2024-12-09T06:11:36.844",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694431,1733724696854,-500.0,9.863e-05,2,"2024-12-09T06:11:36.854",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694432,1733724696864,-1167.96,9.863e-05,2,"2024-12-09T06:11:36.864",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694433,1733724696873,-500.0,9.863e-05,2,"2024-12-09T06:11:36.873",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694434,1733724696883,-1167.96,9.863e-05,2,"2024-12-09T06:11:36.883",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694435,1733724696892,-500.0,9.863e-05,2,"2024-12-09T06:11:36.892",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694436,1733724696902,-500.0,9.863e-05,2,"2024-12-09T06:11:36.902",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694437,1733724696911,-1167.96,9.863e-05,2,"2024-12-09T06:11:36.911",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694438,1733724696921,-500.0,9.863e-05,2,"2024-12-09T06:11:36.921",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694439,1733724696931,-500.0,9.863e-05,2,"2024-12-09T06:11:36.931",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694440,1733724696941,-500.0,9.863e-05,2,"2024-12-09T06:11:36.941",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694441,1733724696951,-500.0,9.863e-05,2,"2024-12-09T06:11:36.951",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694442,1733724696961,-1167.96,9.863e-05,2,"2024-12-09T06:11:36.961",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694443,1733724696971,-974.6,9.863e-05,2,"2024-12-09T06:11:36.971",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694444,1733724696981,-500.0,9.863e-05,2,"2024-12-09T06:11:36.981",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694445,1733724696991,-500.0,9.863e-05,2,"2024-12-09T06:11:36.991",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694446,1733724697001,-500.0,9.863e-05,2,"2024-12-09T06:11:37.001",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694447,1733724697011,-500.0,9.863e-05,2,"2024-12-09T06:11:37.011",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694448,1733724697022,-1167.96,9.863e-05,2,"2024-12-09T06:11:37.022",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694449,1733724697032,-974.6,9.863e-05,2,"2024-12-09T06:11:37.032",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694450,1733724697042,-500.0,9.863e-05,2,"2024-12-09T06:11:37.042",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694451,1733724697052,-500.0,9.863e-05,2,"2024-12-09T06:11:37.052",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694452,1733724697062,-500.0,9.863e-05,2,"2024-12-09T06:11:37.062",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694453,1733724697072,-500.0,9.863e-05,2,"2024-12-09T06:11:37.072",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694454,1733724697082,-1167.96,9.863e-05,2,"2024-12-09T06:11:37.082",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694455,1733724697092,-974.6,9.863e-05,2,"2024-12-09T06:11:37.092",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694456,1733724697105,-500.0,9.863e-05,2,"2024-12-09T06:11:37.105",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694457,1733724697115,-500.0,9.863e-05,2,"2024-12-09T06:11:37.115",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694458,1733724697124,-500.0,9.863e-05,2,"2024-12-09T06:11:37.124",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694459,1733724697134,-1167.96,9.863e-05,2,"2024-12-09T06:11:37.134",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694460,1733724697145,-500.0,9.863e-05,2,"2024-12-09T06:11:37.145",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694461,1733724697155,-974.6,9.863e-05,2,"2024-12-09T06:11:37.155",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694462,1733724697165,-500.0,9.863e-05,2,"2024-12-09T06:11:37.165",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694463,1733724697175,-456.08,9.863e-05,2,"2024-12-09T06:11:37.175",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694464,1733724697185,-500.0,9.863e-05,2,"2024-12-09T06:11:37.185",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694465,1733724697195,-1215.27,9.863e-05,2,"2024-12-09T06:11:37.195",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694466,1733724697204,-1167.96,9.863e-05,2,"2024-12-09T06:11:37.204",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694467,1733724697214,-500.0,9.863e-05,2,"2024-12-09T06:11:37.214",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694468,1733724697223,-974.6,9.863e-05,2,"2024-12-09T06:11:37.223",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694469,1733724697233,-500.0,9.863e-05,2,"2024-12-09T06:11:37.233",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694470,1733724697242,-1215.27,9.863e-05,2,"2024-12-09T06:11:37.242",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694471,1733724697252,-1167.96,9.863e-05,2,"2024-12-09T06:11:37.252",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694472,1733724697262,-500.0,9.863e-05,2,"2024-12-09T06:11:37.262",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694473,1733724697272,-500.0,9.863e-05,2,"2024-12-09T06:11:37.272",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694474,1733724697283,-974.6,9.863e-05,2,"2024-12-09T06:11:37.283",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694475,1733724697293,-500.0,9.863e-05,2,"2024-12-09T06:11:37.293",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694476,1733724697303,-1215.27,9.863e-05,2,"2024-12-09T06:11:37.303",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694477,1733724697313,-500.0,9.863e-05,2,"2024-12-09T06:11:37.313",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694478,1733724697323,-500.0,9.863e-05,2,"2024-12-09T06:11:37.323",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694479,1733724697333,-500.0,9.863e-05,2,"2024-12-09T06:11:37.333",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694480,1733724697343,-1167.96,9.863e-05,2,"2024-12-09T06:11:37.343",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694481,1733724697352,-751.01,9.863e-05,2,"2024-12-09T06:11:37.352",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694482,1733724697363,-974.6,9.863e-05,2,"2024-12-09T06:11:37.363",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694483,1733724697373,-1215.27,9.863e-05,2,"2024-12-09T06:11:37.373",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694484,1733724697383,-500.0,9.863e-05,2,"2024-12-09T06:11:37.383",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694485,1733724697392,-500.0,9.863e-05,2,"2024-12-09T06:11:37.392",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694486,1733724697402,-500.0,9.863e-05,2,"2024-12-09T06:11:37.402",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694487,1733724697411,-500.0,9.863e-05,2,"2024-12-09T06:11:37.411",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694488,1733724697421,-1167.96,9.863e-05,2,"2024-12-09T06:11:37.421",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694489,1733724697431,-1215.27,9.863e-05,2,"2024-12-09T06:11:37.431",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694490,1733724697440,-974.6,9.863e-05,2,"2024-12-09T06:11:37.440",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694491,1733724697450,-500.0,9.863e-05,2,"2024-12-09T06:11:37.450",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694492,1733724697460,-500.0,9.863e-05,2,"2024-12-09T06:11:37.460",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694493,1733724697470,-1167.96,9.863e-05,2,"2024-12-09T06:11:37.470",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694494,1733724697481,-1215.27,9.863e-05,2,"2024-12-09T06:11:37.481",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694495,1733724697492,-974.6,9.863e-05,2,"2024-12-09T06:11:37.492",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694496,1733724697502,-751.01,9.863e-05,2,"2024-12-09T06:11:37.502",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694497,1733724697512,-500.0,9.863e-05,2,"2024-12-09T06:11:37.512",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694498,1733724697522,-187.66567238,9.863e-05,2,"2024-12-09T06:11:37.522",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694499,1733724697531,-500.0,9.863e-05,2,"2024-12-09T06:11:37.531",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694500,1733724697542,-1167.96,9.863e-05,2,"2024-12-09T06:11:37.542",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694501,1733724697552,-500.0,9.863e-05,2,"2024-12-09T06:11:37.552",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694502,1733724697562,-1215.27,9.863e-05,2,"2024-12-09T06:11:37.562",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694503,1733724697572,-974.6,9.863e-05,2,"2024-12-09T06:11:37.572",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694504,1733724697582,-500.0,9.863e-05,2,"2024-12-09T06:11:37.582",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694505,1733724697592,-500.0,9.863e-05,2,"2024-12-09T06:11:37.592",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694506,1733724697601,-500.0,9.863e-05,2,"2024-12-09T06:11:37.601",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694507,1733724697611,-1167.96,9.863e-05,2,"2024-12-09T06:11:37.611",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694508,1733724697621,-1215.27,9.863e-05,2,"2024-12-09T06:11:37.621",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694509,1733724697632,-974.6,9.863e-05,2,"2024-12-09T06:11:37.632",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694510,1733724697642,-500.0,9.863e-05,2,"2024-12-09T06:11:37.642",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694511,1733724697651,-500.0,9.863e-05,2,"2024-12-09T06:11:37.651",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694512,1733724697661,-500.0,9.863e-05,2,"2024-12-09T06:11:37.661",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694513,1733724697671,-751.01,9.863e-05,2,"2024-12-09T06:11:37.671",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694514,1733724697682,-1167.96,9.863e-05,2,"2024-12-09T06:11:37.682",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694515,1733724697692,-1215.27,9.863e-05,2,"2024-12-09T06:11:37.692",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694516,1733724697701,-974.6,9.863e-05,2,"2024-12-09T06:11:37.701",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694517,1733724697711,-500.0,9.863e-05,2,"2024-12-09T06:11:37.711",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694518,1733724697722,-751.01,9.863e-05,2,"2024-12-09T06:11:37.722",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694519,1733724697732,-500.0,9.863e-05,2,"2024-12-09T06:11:37.732",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694520,1733724697743,-1167.96,9.863e-05,2,"2024-12-09T06:11:37.743",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694521,1733724697752,-1215.27,9.863e-05,2,"2024-12-09T06:11:37.752",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694522,1733724697762,-974.6,9.863e-05,2,"2024-12-09T06:11:37.762",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694523,1733724697773,-500.0,9.863e-05,2,"2024-12-09T06:11:37.773",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694524,1733724697782,-751.01,9.863e-05,2,"2024-12-09T06:11:37.782",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694525,1733724697792,-1215.27,9.863e-05,2,"2024-12-09T06:11:37.792",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694526,1733724697802,-1167.96,9.863e-05,2,"2024-12-09T06:11:37.802",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694527,1733724697811,-500.0,9.863e-05,2,"2024-12-09T06:11:37.811",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694528,1733724697820,-974.6,9.863e-05,2,"2024-12-09T06:11:37.820",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694529,1733724697829,-500.0,9.863e-05,2,"2024-12-09T06:11:37.829",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694530,1733724697839,-500.0,9.863e-05,2,"2024-12-09T06:11:37.839",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694531,1733724697848,-751.01,9.863e-05,2,"2024-12-09T06:11:37.848",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694532,1733724697858,-974.6,9.863e-05,2,"2024-12-09T06:11:37.858",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694533,1733724697867,-1215.27,9.863e-05,2,"2024-12-09T06:11:37.867",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694534,1733724697877,-1167.96,9.863e-05,2,"2024-12-09T06:11:37.877",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694535,1733724697887,-500.0,9.863e-05,2,"2024-12-09T06:11:37.887",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694536,1733724697897,-500.0,9.863e-05,2,"2024-12-09T06:11:37.897",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694537,1733724697906,-500.0,9.863e-05,2,"2024-12-09T06:11:37.906",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694538,1733724697916,-751.01,9.863e-05,2,"2024-12-09T06:11:37.916",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694539,1733724697925,-974.6,9.863e-05,2,"2024-12-09T06:11:37.925",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694540,1733724697935,-1167.96,9.863e-05,2,"2024-12-09T06:11:37.935",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694541,1733724697944,-1215.27,9.863e-05,2,"2024-12-09T06:11:37.944",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694542,1733724697954,-500.0,9.863e-05,2,"2024-12-09T06:11:37.954",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694543,1733724697963,-500.0,9.863e-05,2,"2024-12-09T06:11:37.963",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694544,1733724697973,-751.01,9.863e-05,2,"2024-12-09T06:11:37.973",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694545,1733724697982,-974.6,9.863e-05,2,"2024-12-09T06:11:37.982",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694546,1733724697992,-1167.96,9.863e-05,2,"2024-12-09T06:11:37.992",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694547,1733724698001,-1215.27,9.863e-05,2,"2024-12-09T06:11:38.001",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694548,1733724698011,-500.0,9.863e-05,2,"2024-12-09T06:11:38.011",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694549,1733724698020,-500.0,9.863e-05,2,"2024-12-09T06:11:38.020",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694550,1733724698034,-500.0,9.863e-05,2,"2024-12-09T06:11:38.034",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694551,1733724698043,-500.0,9.863e-05,2,"2024-12-09T06:11:38.043",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694552,1733724698053,-1167.96,9.863e-05,2,"2024-12-09T06:11:38.053",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694553,1733724698062,-751.01,9.863e-05,2,"2024-12-09T06:11:38.062",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694554,1733724698072,-477.6792493,9.863e-05,2,"2024-12-09T06:11:38.072",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694555,1733724698081,-500.0,9.863e-05,2,"2024-12-09T06:11:38.081",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694556,1733724698091,-974.6,9.863e-05,2,"2024-12-09T06:11:38.091",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694557,1733724698105,-500.0,9.863e-05,2,"2024-12-09T06:11:38.105",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694558,1733724698115,-1167.96,9.863e-05,2,"2024-12-09T06:11:38.115",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694559,1733724698124,-751.01,9.863e-05,2,"2024-12-09T06:11:38.124",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694560,1733724698134,-1215.27,9.863e-05,2,"2024-12-09T06:11:38.134",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694561,1733724698146,-974.6,9.863e-05,2,"2024-12-09T06:11:38.146",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694562,1733724698156,-500.0,9.863e-05,2,"2024-12-09T06:11:38.156",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694563,1733724698166,-751.01,9.863e-05,2,"2024-12-09T06:11:38.166",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694564,1733724698177,-1167.96,9.863e-05,2,"2024-12-09T06:11:38.177",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694565,1733724698188,-974.6,9.863e-05,2,"2024-12-09T06:11:38.188",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694566,1733724698197,-500.0,9.863e-05,2,"2024-12-09T06:11:38.197",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694567,1733724698207,-546.24,9.863e-05,2,"2024-12-09T06:11:38.207",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694568,1733724698217,-1215.27,9.863e-05,2,"2024-12-09T06:11:38.217",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694569,1733724698227,-751.01,9.863e-05,2,"2024-12-09T06:11:38.227",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694570,1733724698237,-1168.13781543,9.863e-05,2,"2024-12-09T06:11:38.237",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694571,1733724698246,-500.0,9.863e-05,2,"2024-12-09T06:11:38.246",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694572,1733724698256,-500.0,9.863e-05,2,"2024-12-09T06:11:38.256",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694573,1733724698265,-500.0,9.863e-05,2,"2024-12-09T06:11:38.265",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694574,1733724698274,-1215.27,9.863e-05,2,"2024-12-09T06:11:38.274",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694575,1733724698283,-751.01,9.863e-05,2,"2024-12-09T06:11:38.283",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694576,1733724698293,-500.0,9.863e-05,2,"2024-12-09T06:11:38.293",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694577,1733724698303,-974.6,9.863e-05,2,"2024-12-09T06:11:38.303",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694578,1733724698313,-606.31100287,9.863e-05,2,"2024-12-09T06:11:38.313",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694579,1733724698323,-500.0,9.863e-05,2,"2024-12-09T06:11:38.323",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694580,1733724698332,-1215.27,9.863e-05,2,"2024-12-09T06:11:38.332",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694581,1733724698343,-751.01,9.863e-05,2,"2024-12-09T06:11:38.343",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694582,1733724698352,-500.0,9.863e-05,2,"2024-12-09T06:11:38.352",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694583,1733724698362,-974.6,9.863e-05,2,"2024-12-09T06:11:38.362",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694584,1733724698371,-500.0,9.863e-05,2,"2024-12-09T06:11:38.371",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694585,1733724698382,-1215.27,9.863e-05,2,"2024-12-09T06:11:38.382",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694586,1733724698392,-751.01,9.863e-05,2,"2024-12-09T06:11:38.392",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694587,1733724698661,-500.0,9.863e-05,2,"2024-12-09T06:11:38.661",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694588,1733724698723,-974.6,9.863e-05,2,"2024-12-09T06:11:38.723",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694589,1733724698734,-500.0,9.863e-05,2,"2024-12-09T06:11:38.734",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694590,1733724698744,-1215.27,9.863e-05,2,"2024-12-09T06:11:38.744",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694591,1733724698754,-751.01,9.863e-05,2,"2024-12-09T06:11:38.754",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694592,1733724698764,-500.0,9.863e-05,2,"2024-12-09T06:11:38.764",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694593,1733724698775,-974.67837441,9.863e-05,2,"2024-12-09T06:11:38.775",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694594,1733724698785,-500.0,9.863e-05,2,"2024-12-09T06:11:38.785",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694595,1733724698795,-500.0,9.863e-05,2,"2024-12-09T06:11:38.795",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694596,1733724698806,-499.79246493,9.863e-05,2,"2024-12-09T06:11:38.806",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694597,1733724698816,-751.01,9.863e-05,2,"2024-12-09T06:11:38.816",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694598,1733724698826,-500.0,9.863e-05,2,"2024-12-09T06:11:38.826",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694599,1733724698835,-500.0,9.863e-05,2,"2024-12-09T06:11:38.835",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694600,1733724698845,-500.0,9.863e-05,2,"2024-12-09T06:11:38.845",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694601,1733724698855,-500.0,9.863e-05,2,"2024-12-09T06:11:38.855",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694602,1733724698865,-751.01,9.863e-05,2,"2024-12-09T06:11:38.865",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694603,1733724698875,-500.0,9.863e-05,2,"2024-12-09T06:11:38.875",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694604,1733724698884,-500.0,9.863e-05,2,"2024-12-09T06:11:38.884",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694605,1733724698894,-751.01,9.863e-05,2,"2024-12-09T06:11:38.894",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694606,1733724698904,-1554.06,9.863e-05,2,"2024-12-09T06:11:38.904",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694607,1733724698913,-500.0,9.863e-05,2,"2024-12-09T06:11:38.913",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694608,1733724698923,-500.0,9.863e-05,2,"2024-12-09T06:11:38.923",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694609,1733724698932,-1554.06,9.863e-05,2,"2024-12-09T06:11:38.932",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694610,1733724698942,-751.01,9.863e-05,2,"2024-12-09T06:11:38.942",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694611,1733724698951,-500.0,9.863e-05,2,"2024-12-09T06:11:38.951",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694612,1733724698961,-500.0,9.863e-05,2,"2024-12-09T06:11:38.961",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694613,1733724698971,-500.0,9.863e-05,2,"2024-12-09T06:11:38.971",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694614,1733724698980,-1554.06,9.863e-05,2,"2024-12-09T06:11:38.980",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694615,1733724698990,-751.01,9.863e-05,2,"2024-12-09T06:11:38.990",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694616,1733724698999,-500.0,9.863e-05,2,"2024-12-09T06:11:38.999",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694617,1733724699009,-500.0,9.863e-05,2,"2024-12-09T06:11:39.009",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694618,1733724699019,-500.0,9.863e-05,2,"2024-12-09T06:11:39.019",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694619,1733724699029,-1554.06,9.863e-05,2,"2024-12-09T06:11:39.029",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694620,1733724699039,-751.01,9.863e-05,2,"2024-12-09T06:11:39.039",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694621,1733724699049,-500.0,9.863e-05,2,"2024-12-09T06:11:39.049",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694622,1733724699058,-500.0,9.863e-05,2,"2024-12-09T06:11:39.058",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694623,1733724699068,-500.0,9.863e-05,2,"2024-12-09T06:11:39.068",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694624,1733724699077,-1554.06,9.863e-05,2,"2024-12-09T06:11:39.077",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694625,1733724699087,-500.0,9.863e-05,2,"2024-12-09T06:11:39.087",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694626,1733724699098,-751.01,9.863e-05,2,"2024-12-09T06:11:39.098",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694627,1733724699108,-500.0,9.863e-05,2,"2024-12-09T06:11:39.108",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694628,1733724699118,-500.0,9.863e-05,2,"2024-12-09T06:11:39.118",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694629,1733724699127,-375.78881903,9.863e-05,2,"2024-12-09T06:11:39.127",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694630,1733724699139,-500.0,9.863e-05,2,"2024-12-09T06:11:39.139",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694631,1733724699148,-1554.06,9.863e-05,2,"2024-12-09T06:11:39.148",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694632,1733724699157,-751.01472062,9.863e-05,2,"2024-12-09T06:11:39.157",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694633,1733724699167,-500.0,9.863e-05,2,"2024-12-09T06:11:39.167",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694634,1733724699178,-500.0,9.863e-05,2,"2024-12-09T06:11:39.178",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694635,1733724699188,-500.0,9.863e-05,2,"2024-12-09T06:11:39.188",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694636,1733724699197,-500.0,9.863e-05,2,"2024-12-09T06:11:39.197",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694637,1733724699207,-500.0,9.863e-05,2,"2024-12-09T06:11:39.207",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694638,1733724699216,-1554.06,9.863e-05,2,"2024-12-09T06:11:39.216",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694639,1733724699226,-500.0,9.863e-05,2,"2024-12-09T06:11:39.226",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694640,1733724699235,-500.0,9.863e-05,2,"2024-12-09T06:11:39.235",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694641,1733724699245,-500.0,9.863e-05,2,"2024-12-09T06:11:39.245",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694642,1733724699254,-500.0,9.863e-05,2,"2024-12-09T06:11:39.254",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694643,1733724699265,-1554.06,9.863e-05,2,"2024-12-09T06:11:39.265",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694644,1733724699275,-500.0,9.863e-05,2,"2024-12-09T06:11:39.275",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694645,1733724699284,-500.0,9.863e-05,2,"2024-12-09T06:11:39.284",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694646,1733724699294,-500.0,9.863e-05,2,"2024-12-09T06:11:39.294",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694647,1733724699303,-500.0,9.863e-05,2,"2024-12-09T06:11:39.303",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694648,1733724699313,-500.0,9.863e-05,2,"2024-12-09T06:11:39.313",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694649,1733724699323,-500.0,9.863e-05,2,"2024-12-09T06:11:39.323",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694650,1733724699333,-500.0,9.863e-05,2,"2024-12-09T06:11:39.333",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694651,1733724699343,-500.0,9.863e-05,2,"2024-12-09T06:11:39.343",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694652,1733724699353,-500.0,9.863e-05,2,"2024-12-09T06:11:39.353",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694653,1733724699362,-391.07,9.863e-05,2,"2024-12-09T06:11:39.362",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694654,1733724699372,-500.0,9.863e-05,2,"2024-12-09T06:11:39.372",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694655,1733724699382,-500.0,9.863e-05,2,"2024-12-09T06:11:39.382",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694656,1733724699392,-500.0,9.863e-05,2,"2024-12-09T06:11:39.392",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694657,1733724699402,-500.0,9.863e-05,2,"2024-12-09T06:11:39.402",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694658,1733724699412,-500.0,9.863e-05,2,"2024-12-09T06:11:39.412",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694659,1733724699422,-500.0,9.863e-05,2,"2024-12-09T06:11:39.422",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694660,1733724699432,-500.0,9.863e-05,2,"2024-12-09T06:11:39.432",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694661,1733724699442,-1554.06,9.863e-05,2,"2024-12-09T06:11:39.442",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694662,1733724699452,-500.0,9.863e-05,2,"2024-12-09T06:11:39.452",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694663,1733724699462,-500.0,9.863e-05,2,"2024-12-09T06:11:39.462",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694664,1733724699471,-500.0,9.863e-05,2,"2024-12-09T06:11:39.471",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694665,1733724699481,-500.0,9.863e-05,2,"2024-12-09T06:11:39.481",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694666,1733724699491,-500.0,9.863e-05,2,"2024-12-09T06:11:39.491",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694667,1733724699501,-1554.06,9.863e-05,2,"2024-12-09T06:11:39.501",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694668,1733724699510,-500.0,9.863e-05,2,"2024-12-09T06:11:39.510",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694669,1733724699520,-500.0,9.863e-05,2,"2024-12-09T06:11:39.520",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694670,1733724699531,-500.0,9.863e-05,2,"2024-12-09T06:11:39.531",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694671,1733724699541,-500.0,9.863e-05,2,"2024-12-09T06:11:39.541",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694672,1733724699551,-1215.27,9.863e-05,2,"2024-12-09T06:11:39.551",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694673,1733724699561,-500.0,9.863e-05,2,"2024-12-09T06:11:39.561",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694674,1733724699570,-500.0,9.863e-05,2,"2024-12-09T06:11:39.570",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694675,1733724699580,-500.0,9.863e-05,2,"2024-12-09T06:11:39.580",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694676,1733724699590,-500.0,9.863e-05,2,"2024-12-09T06:11:39.590",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694677,1733724699599,-549.0,9.863e-05,2,"2024-12-09T06:11:39.599",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694678,1733724699609,-1215.27,9.863e-05,2,"2024-12-09T06:11:39.609",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694679,1733724699619,-500.0,9.863e-05,2,"2024-12-09T06:11:39.619",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694680,1733724699628,-620.90032173,9.863e-05,2,"2024-12-09T06:11:39.628",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694681,1733724699638,-500.0,9.863e-05,2,"2024-12-09T06:11:39.638",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694682,1733724699647,-472.63297116,9.863e-05,2,"2024-12-09T06:11:39.647",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694683,1733724699657,-500.0,9.863e-05,2,"2024-12-09T06:11:39.657",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694684,1733724699667,-1554.06,9.863e-05,2,"2024-12-09T06:11:39.667",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694685,1733724699676,-549.0,9.863e-05,2,"2024-12-09T06:11:39.676",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694686,1733724699686,-500.0,9.863e-05,2,"2024-12-09T06:11:39.686",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694687,1733724699695,-1215.27,9.863e-05,2,"2024-12-09T06:11:39.695",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694688,1733724699705,-550.60441835,9.863e-05,2,"2024-12-09T06:11:39.705",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694689,1733724699714,-500.0,9.863e-05,2,"2024-12-09T06:11:39.714",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694690,1733724699724,-500.0,9.863e-05,2,"2024-12-09T06:11:39.724",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694691,1733724699733,-1554.06,9.863e-05,2,"2024-12-09T06:11:39.733",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694692,1733724699742,-549.0,9.863e-05,2,"2024-12-09T06:11:39.742",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694693,1733724699752,-500.0,9.863e-05,2,"2024-12-09T06:11:39.752",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694694,1733724699761,-1215.42370033,9.863e-05,2,"2024-12-09T06:11:39.761",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694695,1733724699771,-500.0,9.863e-05,2,"2024-12-09T06:11:39.771",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694696,1733724699782,-1554.06,9.863e-05,2,"2024-12-09T06:11:39.782",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694697,1733724699791,-549.0,9.863e-05,2,"2024-12-09T06:11:39.791",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694698,1733724699800,-500.0,9.863e-05,2,"2024-12-09T06:11:39.800",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694699,1733724699810,-500.0,9.863e-05,2,"2024-12-09T06:11:39.810",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694700,1733724699820,-478.27817204,9.863e-05,2,"2024-12-09T06:11:39.820",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694701,1733724699829,-500.0,9.863e-05,2,"2024-12-09T06:11:39.829",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694702,1733724699839,-1554.06,9.863e-05,2,"2024-12-09T06:11:39.839",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694703,1733724699848,-549.0,9.863e-05,2,"2024-12-09T06:11:39.848",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694704,1733724699858,-500.0,9.863e-05,2,"2024-12-09T06:11:39.858",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694705,1733724699867,-500.0,9.863e-05,2,"2024-12-09T06:11:39.867",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694706,1733724699877,-1554.06,9.863e-05,2,"2024-12-09T06:11:39.877",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694707,1733724699887,-549.0,9.863e-05,2,"2024-12-09T06:11:39.887",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694708,1733724699896,-500.0,9.863e-05,2,"2024-12-09T06:11:39.896",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694709,1733724699905,-339.26125361,9.863e-05,2,"2024-12-09T06:11:39.905",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694710,1733724699916,-1554.06,9.863e-05,2,"2024-12-09T06:11:39.916",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694711,1733724699925,-500.0,9.863e-05,2,"2024-12-09T06:11:39.925",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694712,1733724699935,-549.0,9.863e-05,2,"2024-12-09T06:11:39.935",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694713,1733724699945,-500.0,9.863e-05,2,"2024-12-09T06:11:39.945",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694714,1733724699955,-1554.06,9.863e-05,2,"2024-12-09T06:11:39.955",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694715,1733724699965,-500.0,9.863e-05,2,"2024-12-09T06:11:39.965",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694716,1733724699975,-549.0,9.863e-05,2,"2024-12-09T06:11:39.975",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694717,1733724699984,-500.0,9.863e-05,2,"2024-12-09T06:11:39.984",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694718,1733724699994,-500.0,9.863e-05,2,"2024-12-09T06:11:39.994",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694719,1733724700004,-549.0,9.863e-05,2,"2024-12-09T06:11:40.004",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694720,1733724700014,-500.0,9.863e-05,2,"2024-12-09T06:11:40.014",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694721,1733724700024,-1554.06,9.863e-05,2,"2024-12-09T06:11:40.024",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694722,1733724700034,-500.0,9.863e-05,2,"2024-12-09T06:11:40.034",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694723,1733724700044,-549.0,9.863e-05,2,"2024-12-09T06:11:40.044",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694724,1733724700053,-500.0,9.863e-05,2,"2024-12-09T06:11:40.053",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694725,1733724700064,-500.0,9.863e-05,2,"2024-12-09T06:11:40.064",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694726,1733724700073,-1554.06,9.863e-05,2,"2024-12-09T06:11:40.073",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694727,1733724700083,-500.0,9.863e-05,2,"2024-12-09T06:11:40.083",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694728,1733724700093,-500.0,9.863e-05,2,"2024-12-09T06:11:40.093",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694729,1733724700108,-549.0,9.863e-05,2,"2024-12-09T06:11:40.108",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694730,1733724700118,-500.0,9.863e-05,2,"2024-12-09T06:11:40.118",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694731,1733724700128,-2788.38,9.863e-05,2,"2024-12-09T06:11:40.128",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694732,1733724700139,-500.0,9.863e-05,2,"2024-12-09T06:11:40.139",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694733,1733724700149,-1554.06,9.863e-05,2,"2024-12-09T06:11:40.149",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694734,1733724700159,-500.0,9.863e-05,2,"2024-12-09T06:11:40.159",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694735,1733724700174,-531.80941709,9.863e-05,2,"2024-12-09T06:11:40.174",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694736,1733724700185,-500.0,9.863e-05,2,"2024-12-09T06:11:40.185",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694737,1733724700195,-500.0,9.863e-05,2,"2024-12-09T06:11:40.195",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694738,1733724700205,-2788.38,9.863e-05,2,"2024-12-09T06:11:40.205",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694739,1733724700215,-1554.06,9.863e-05,2,"2024-12-09T06:11:40.215",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694740,1733724700226,-500.0,9.863e-05,2,"2024-12-09T06:11:40.226",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694741,1733724700236,-500.0,9.863e-05,2,"2024-12-09T06:11:40.236",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694742,1733724700245,-500.0,9.863e-05,2,"2024-12-09T06:11:40.245",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694743,1733724700255,-500.0,9.863e-05,2,"2024-12-09T06:11:40.255",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694744,1733724700264,-549.0,9.863e-05,2,"2024-12-09T06:11:40.264",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694745,1733724700274,-2788.38,9.863e-05,2,"2024-12-09T06:11:40.274",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694746,1733724700284,-1554.06,9.863e-05,2,"2024-12-09T06:11:40.284",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694747,1733724700294,-500.0,9.863e-05,2,"2024-12-09T06:11:40.294",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694748,1733724700303,-500.0,9.863e-05,2,"2024-12-09T06:11:40.303",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694749,1733724700313,-500.0,9.863e-05,2,"2024-12-09T06:11:40.313",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694750,1733724700323,-500.0,9.863e-05,2,"2024-12-09T06:11:40.323",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694751,1733724700332,-2788.38,9.863e-05,2,"2024-12-09T06:11:40.332",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694752,1733724700342,-1554.06,9.863e-05,2,"2024-12-09T06:11:40.342",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694753,1733724700351,-500.0,9.863e-05,2,"2024-12-09T06:11:40.351",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694754,1733724700361,-549.0,9.863e-05,2,"2024-12-09T06:11:40.361",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694755,1733724700371,-500.0,9.863e-05,2,"2024-12-09T06:11:40.371",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694756,1733724700380,-410.67,9.863e-05,2,"2024-12-09T06:11:40.380",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694757,1733724700390,-500.0,9.863e-05,2,"2024-12-09T06:11:40.390",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694758,1733724700400,-1554.18002963,9.863e-05,2,"2024-12-09T06:11:40.400",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694759,1733724700411,-2788.38,9.863e-05,2,"2024-12-09T06:11:40.411",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694760,1733724700421,-500.0,9.863e-05,2,"2024-12-09T06:11:40.421",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694761,1733724700432,-549.0,9.863e-05,2,"2024-12-09T06:11:40.432",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694762,1733724700442,-500.0,9.863e-05,2,"2024-12-09T06:11:40.442",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694763,1733724700451,-500.0,9.863e-05,2,"2024-12-09T06:11:40.451",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694764,1733724700461,-500.0,9.863e-05,2,"2024-12-09T06:11:40.461",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694765,1733724700472,-2788.38,9.863e-05,2,"2024-12-09T06:11:40.472",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694766,1733724700482,-500.0,9.863e-05,2,"2024-12-09T06:11:40.482",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694767,1733724700492,-549.0,9.863e-05,2,"2024-12-09T06:11:40.492",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694768,1733724700502,-500.0,9.863e-05,2,"2024-12-09T06:11:40.502",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694769,1733724700512,-500.0,9.863e-05,2,"2024-12-09T06:11:40.512",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694770,1733724700521,-2788.38,9.863e-05,2,"2024-12-09T06:11:40.521",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694771,1733724700532,-549.0,9.863e-05,2,"2024-12-09T06:11:40.532",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694772,1733724700542,-500.0,9.863e-05,2,"2024-12-09T06:11:40.542",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694773,1733724700552,-500.0,9.863e-05,2,"2024-12-09T06:11:40.552",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694774,1733724700562,-500.0,9.863e-05,2,"2024-12-09T06:11:40.562",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694775,1733724700572,-500.0,9.863e-05,2,"2024-12-09T06:11:40.572",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694776,1733724700582,-2788.38,9.863e-05,2,"2024-12-09T06:11:40.582",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694777,1733724700592,-549.0,9.863e-05,2,"2024-12-09T06:11:40.592",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694778,1733724700602,-500.0,9.863e-05,2,"2024-12-09T06:11:40.602",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694779,1733724700612,-447.99963751,9.863e-05,2,"2024-12-09T06:11:40.612",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694780,1733724700622,-500.0,9.863e-05,2,"2024-12-09T06:11:40.622",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694781,1733724700632,-549.0,9.863e-05,2,"2024-12-09T06:11:40.632",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694782,1733724700642,-2788.38,9.863e-05,2,"2024-12-09T06:11:40.642",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694783,1733724700652,-500.0,9.863e-05,2,"2024-12-09T06:11:40.652",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694784,1733724700662,-500.0,9.863e-05,2,"2024-12-09T06:11:40.662",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694785,1733724700671,-199.9791804,9.863e-05,2,"2024-12-09T06:11:40.671",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694786,1733724700680,-549.0,9.863e-05,2,"2024-12-09T06:11:40.680",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694787,1733724700690,-2788.38,9.863e-05,2,"2024-12-09T06:11:40.690",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694788,1733724700700,-500.0,9.863e-05,2,"2024-12-09T06:11:40.700",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694789,1733724700710,-500.0,9.863e-05,2,"2024-12-09T06:11:40.710",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694790,1733724700720,-549.0,9.863e-05,2,"2024-12-09T06:11:40.720",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694791,1733724700730,-500.0,9.863e-05,2,"2024-12-09T06:11:40.730",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694792,1733724700739,-500.0,9.863e-05,2,"2024-12-09T06:11:40.739",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694793,1733724700749,-2788.38,9.863e-05,2,"2024-12-09T06:11:40.749",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694794,1733724700759,-500.0,9.863e-05,2,"2024-12-09T06:11:40.759",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694795,1733724700768,-500.0,9.863e-05,2,"2024-12-09T06:11:40.768",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694796,1733724700779,-500.0,9.863e-05,2,"2024-12-09T06:11:40.779",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694797,1733724700789,-549.0,9.863e-05,2,"2024-12-09T06:11:40.789",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694798,1733724700798,-2788.38,9.863e-05,2,"2024-12-09T06:11:40.798",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694799,1733724700808,-500.0,9.863e-05,2,"2024-12-09T06:11:40.808",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694800,1733724700817,-500.0,9.863e-05,2,"2024-12-09T06:11:40.817",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694801,1733724700827,-500.0,9.863e-05,2,"2024-12-09T06:11:40.827",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694802,1733724700836,-549.0,9.863e-05,2,"2024-12-09T06:11:40.836",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694803,1733724700846,-500.0,9.863e-05,2,"2024-12-09T06:11:40.846",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694804,1733724700855,-500.0,9.863e-05,2,"2024-12-09T06:11:40.855",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694805,1733724700865,-500.0,9.863e-05,2,"2024-12-09T06:11:40.865",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694806,1733724700874,-2788.38,9.863e-05,2,"2024-12-09T06:11:40.874",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694807,1733724700883,-549.0,9.863e-05,2,"2024-12-09T06:11:40.883",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694808,1733724700893,-500.0,9.863e-05,2,"2024-12-09T06:11:40.893",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694809,1733724700902,-500.0,9.863e-05,2,"2024-12-09T06:11:40.902",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694810,1733724700912,-500.0,9.863e-05,2,"2024-12-09T06:11:40.912",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694811,1733724700922,-500.0,9.863e-05,2,"2024-12-09T06:11:40.922",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694812,1733724700931,-500.0,9.863e-05,2,"2024-12-09T06:11:40.931",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694813,1733724700941,-549.06033072,9.863e-05,2,"2024-12-09T06:11:40.941",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694814,1733724700951,-500.0,9.863e-05,2,"2024-12-09T06:11:40.951",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694815,1733724700960,-2788.38,9.863e-05,2,"2024-12-09T06:11:40.960",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694816,1733724700970,-500.0,9.863e-05,2,"2024-12-09T06:11:40.970",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694817,1733724700979,-500.0,9.863e-05,2,"2024-12-09T06:11:40.979",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694818,1733724700989,-500.0,9.863e-05,2,"2024-12-09T06:11:40.989",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694819,1733724700998,-500.0,9.863e-05,2,"2024-12-09T06:11:40.998",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694820,1733724701007,-2788.38,9.863e-05,2,"2024-12-09T06:11:41.007",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694821,1733724701017,-500.0,9.863e-05,2,"2024-12-09T06:11:41.017",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694822,1733724701028,-254.57891657,9.863e-05,2,"2024-12-09T06:11:41.028",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694823,1733724701037,-500.0,9.863e-05,2,"2024-12-09T06:11:41.037",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694824,1733724701047,-500.0,9.863e-05,2,"2024-12-09T06:11:41.047",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694825,1733724701056,-500.0,9.863e-05,2,"2024-12-09T06:11:41.056",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694826,1733724701065,-891.49,9.863e-05,2,"2024-12-09T06:11:41.065",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694827,1733724701075,-500.0,9.863e-05,2,"2024-12-09T06:11:41.075",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694828,1733724701085,-500.0,9.863e-05,2,"2024-12-09T06:11:41.085",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694829,1733724701097,-2788.38,9.863e-05,2,"2024-12-09T06:11:41.097",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694830,1733724701107,-500.0,9.863e-05,2,"2024-12-09T06:11:41.107",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694831,1733724701119,-891.49,9.863e-05,2,"2024-12-09T06:11:41.119",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694832,1733724701128,-500.0,9.863e-05,2,"2024-12-09T06:11:41.128",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694833,1733724701138,-500.0,9.863e-05,2,"2024-12-09T06:11:41.138",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694834,1733724701149,-2788.38,9.863e-05,2,"2024-12-09T06:11:41.149",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694835,1733724701158,-500.0,9.863e-05,2,"2024-12-09T06:11:41.158",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694836,1733724701169,-500.0,9.863e-05,2,"2024-12-09T06:11:41.169",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694837,1733724701179,-500.0,9.863e-05,2,"2024-12-09T06:11:41.179",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694838,1733724701188,-500.0,9.863e-05,2,"2024-12-09T06:11:41.188",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694839,1733724701198,-2788.38,9.863e-05,2,"2024-12-09T06:11:41.198",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694840,1733724701207,-500.0,9.863e-05,2,"2024-12-09T06:11:41.207",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694841,1733724701217,-891.49,9.863e-05,2,"2024-12-09T06:11:41.217",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694842,1733724701226,-500.0,9.863e-05,2,"2024-12-09T06:11:41.226",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694843,1733724701235,-500.0,9.863e-05,2,"2024-12-09T06:11:41.235",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694844,1733724701245,-500.0,9.863e-05,2,"2024-12-09T06:11:41.245",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694845,1733724701255,-2788.38,9.863e-05,2,"2024-12-09T06:11:41.255",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694846,1733724701264,-500.0,9.863e-05,2,"2024-12-09T06:11:41.264",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694847,1733724701274,-891.49,9.863e-05,2,"2024-12-09T06:11:41.274",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694848,1733724701284,-500.0,9.863e-05,2,"2024-12-09T06:11:41.284",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694849,1733724701294,-500.0,9.863e-05,2,"2024-12-09T06:11:41.294",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694850,1733724701303,-2788.38,9.863e-05,2,"2024-12-09T06:11:41.303",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694851,1733724701313,-500.0,9.863e-05,2,"2024-12-09T06:11:41.313",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694852,1733724701322,-891.49,9.863e-05,2,"2024-12-09T06:11:41.322",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694853,1733724701331,-496.25256039,9.863e-05,2,"2024-12-09T06:11:41.331",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694854,1733724701340,-500.0,9.863e-05,2,"2024-12-09T06:11:41.340",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694855,1733724701350,-2788.38,9.863e-05,2,"2024-12-09T06:11:41.350",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694856,1733724701359,-500.0,9.863e-05,2,"2024-12-09T06:11:41.359",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694857,1733724701368,-891.49,9.863e-05,2,"2024-12-09T06:11:41.368",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694858,1733724701378,-500.0,9.863e-05,2,"2024-12-09T06:11:41.378",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694859,1733724701387,-500.0,9.863e-05,2,"2024-12-09T06:11:41.387",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694860,1733724701398,-500.0,9.863e-05,2,"2024-12-09T06:11:41.398",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694861,1733724701407,-2788.38,9.863e-05,2,"2024-12-09T06:11:41.407",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694862,1733724701416,-891.49,9.863e-05,2,"2024-12-09T06:11:41.416",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694863,1733724701425,-500.0,9.863e-05,2,"2024-12-09T06:11:41.425",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694864,1733724701434,-500.0,9.863e-05,2,"2024-12-09T06:11:41.434",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694865,1733724701443,-500.0,9.863e-05,2,"2024-12-09T06:11:41.443",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694866,1733724701453,-500.0,9.863e-05,2,"2024-12-09T06:11:41.453",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694867,1733724701462,-2788.38,9.863e-05,2,"2024-12-09T06:11:41.462",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694868,1733724701471,-891.49,9.863e-05,2,"2024-12-09T06:11:41.471",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694869,1733724701480,-500.0,9.863e-05,2,"2024-12-09T06:11:41.480",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694870,1733724701490,-500.0,9.863e-05,2,"2024-12-09T06:11:41.490",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694871,1733724701499,-500.0,9.863e-05,2,"2024-12-09T06:11:41.499",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694872,1733724701508,-500.0,9.863e-05,2,"2024-12-09T06:11:41.508",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694873,1733724701518,-500.0,9.863e-05,2,"2024-12-09T06:11:41.518",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694874,1733724701531,-891.49,9.863e-05,2,"2024-12-09T06:11:41.531",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694875,1733724701540,-2788.59179692,9.863e-05,2,"2024-12-09T06:11:41.540",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694876,1733724701549,-500.0,9.863e-05,2,"2024-12-09T06:11:41.549",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694877,1733724701559,-500.0,9.863e-05,2,"2024-12-09T06:11:41.559",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694878,1733724701568,-500.0,9.863e-05,2,"2024-12-09T06:11:41.568",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694879,1733724701578,-500.0,9.863e-05,2,"2024-12-09T06:11:41.578",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694880,1733724701587,-891.49,9.863e-05,2,"2024-12-09T06:11:41.587",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694881,1733724701596,-500.0,9.863e-05,2,"2024-12-09T06:11:41.596",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694882,1733724701605,-500.0,9.863e-05,2,"2024-12-09T06:11:41.605",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694883,1733724701615,-500.0,9.863e-05,2,"2024-12-09T06:11:41.615",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694884,1733724701624,-891.49,9.863e-05,2,"2024-12-09T06:11:41.624",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694885,1733724701634,-500.0,9.863e-05,2,"2024-12-09T06:11:41.634",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694886,1733724701643,-500.0,9.863e-05,2,"2024-12-09T06:11:41.643",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694887,1733724701652,-500.0,9.863e-05,2,"2024-12-09T06:11:41.652",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694888,1733724701662,-535.80458586,9.863e-05,2,"2024-12-09T06:11:41.662",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694889,1733724701672,-507.98,9.863e-05,2,"2024-12-09T06:11:41.672",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694890,1733724701681,-500.0,9.863e-05,2,"2024-12-09T06:11:41.681",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694891,1733724701690,-500.0,9.863e-05,2,"2024-12-09T06:11:41.690",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694892,1733724701699,-891.49,9.863e-05,2,"2024-12-09T06:11:41.699",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694893,1733724701709,-604.42,9.863e-05,2,"2024-12-09T06:11:41.709",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694894,1733724701719,-500.0,9.863e-05,2,"2024-12-09T06:11:41.719",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694895,1733724701728,-507.98,9.863e-05,2,"2024-12-09T06:11:41.728",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694896,1733724701738,-500.0,9.863e-05,2,"2024-12-09T06:11:41.738",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694897,1733724701748,-891.49,9.863e-05,2,"2024-12-09T06:11:41.748",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694898,1733724701758,-500.0,9.863e-05,2,"2024-12-09T06:11:41.758",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694899,1733724701768,-507.98,9.863e-05,2,"2024-12-09T06:11:41.768",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694900,1733724701782,-500.0,9.863e-05,2,"2024-12-09T06:11:41.782",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694901,1733724701792,-891.49,9.863e-05,2,"2024-12-09T06:11:41.792",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694902,1733724701801,-500.0,9.863e-05,2,"2024-12-09T06:11:41.801",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694903,1733724701811,-500.0,9.863e-05,2,"2024-12-09T06:11:41.811",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694904,1733724701820,-507.98,9.863e-05,2,"2024-12-09T06:11:41.820",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694905,1733724701829,-500.0,9.863e-05,2,"2024-12-09T06:11:41.829",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694906,1733724701839,-891.49,9.863e-05,2,"2024-12-09T06:11:41.839",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694907,1733724701848,-500.0,9.863e-05,2,"2024-12-09T06:11:41.848",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694908,1733724701858,-507.98,9.863e-05,2,"2024-12-09T06:11:41.858",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694909,1733724701868,-500.0,9.863e-05,2,"2024-12-09T06:11:41.868",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694910,1733724701877,-891.49,9.863e-05,2,"2024-12-09T06:11:41.877",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694911,1733724701887,-500.0,9.863e-05,2,"2024-12-09T06:11:41.887",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694912,1733724701897,-500.0,9.863e-05,2,"2024-12-09T06:11:41.897",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694913,1733724701907,-1770.29,9.863e-05,2,"2024-12-09T06:11:41.907",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694914,1733724701917,-891.49,9.863e-05,2,"2024-12-09T06:11:41.917",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694915,1733724701926,-507.98,9.863e-05,2,"2024-12-09T06:11:41.926",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694916,1733724701935,-500.0,9.863e-05,2,"2024-12-09T06:11:41.935",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694917,1733724701945,-500.0,9.863e-05,2,"2024-12-09T06:11:41.945",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694918,1733724701954,-500.0,9.863e-05,2,"2024-12-09T06:11:41.954",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694919,1733724701963,-891.49,9.863e-05,2,"2024-12-09T06:11:41.963",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694920,1733724701972,-507.98,9.863e-05,2,"2024-12-09T06:11:41.972",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694921,1733724701982,-1770.29,9.863e-05,2,"2024-12-09T06:11:41.982",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694922,1733724701991,-500.0,9.863e-05,2,"2024-12-09T06:11:41.991",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694923,1733724702001,-500.0,9.863e-05,2,"2024-12-09T06:11:42.001",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694924,1733724702010,-355.3267811,9.863e-05,2,"2024-12-09T06:11:42.010",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694925,1733724702020,-500.0,9.863e-05,2,"2024-12-09T06:11:42.020",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694926,1733724702032,-500.0,9.863e-05,2,"2024-12-09T06:11:42.032",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694927,1733724702042,-891.49,9.863e-05,2,"2024-12-09T06:11:42.042",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694928,1733724702051,-500.0,9.863e-05,2,"2024-12-09T06:11:42.051",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694929,1733724702061,-507.98,9.863e-05,2,"2024-12-09T06:11:42.061",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694930,1733724702070,-1770.29,9.863e-05,2,"2024-12-09T06:11:42.070",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694931,1733724702079,-565.30706952,9.863e-05,2,"2024-12-09T06:11:42.079",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694932,1733724702089,-500.0,9.863e-05,2,"2024-12-09T06:11:42.089",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694933,1733724702100,-500.0,9.863e-05,2,"2024-12-09T06:11:42.100",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694934,1733724702109,-891.49,9.863e-05,2,"2024-12-09T06:11:42.109",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694935,1733724702118,-507.98,9.863e-05,2,"2024-12-09T06:11:42.118",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694936,1733724702127,-500.0,9.863e-05,2,"2024-12-09T06:11:42.127",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694937,1733724702136,-1770.29,9.863e-05,2,"2024-12-09T06:11:42.136",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694938,1733724702146,-500.0,9.863e-05,2,"2024-12-09T06:11:42.146",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694939,1733724702155,-500.0,9.863e-05,2,"2024-12-09T06:11:42.155",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694940,1733724702165,-500.0,9.863e-05,2,"2024-12-09T06:11:42.165",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694941,1733724702175,-891.49,9.863e-05,2,"2024-12-09T06:11:42.175",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694942,1733724702183,-500.0,9.863e-05,2,"2024-12-09T06:11:42.183",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694943,1733724702192,-507.98,9.863e-05,2,"2024-12-09T06:11:42.192",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694944,1733724702201,-1770.29,9.863e-05,2,"2024-12-09T06:11:42.201",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694945,1733724702212,-500.0,9.863e-05,2,"2024-12-09T06:11:42.212",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694946,1733724702223,-500.0,9.863e-05,2,"2024-12-09T06:11:42.223",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694947,1733724702235,-500.0,9.863e-05,2,"2024-12-09T06:11:42.235",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694948,1733724702248,-891.49,9.863e-05,2,"2024-12-09T06:11:42.248",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694949,1733724702260,-507.98,9.863e-05,2,"2024-12-09T06:11:42.260",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694950,1733724702271,-500.0,9.863e-05,2,"2024-12-09T06:11:42.271",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694951,1733724702286,-1770.29,9.863e-05,2,"2024-12-09T06:11:42.286",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694952,1733724702298,-500.0,9.863e-05,2,"2024-12-09T06:11:42.298",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694953,1733724702311,-500.0,9.863e-05,2,"2024-12-09T06:11:42.311",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694954,1733724702322,-500.0,9.863e-05,2,"2024-12-09T06:11:42.322",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694955,1733724702335,-891.49,9.863e-05,2,"2024-12-09T06:11:42.335",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694956,1733724702348,-500.0,9.863e-05,2,"2024-12-09T06:11:42.348",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694957,1733724702360,-1770.29,9.863e-05,2,"2024-12-09T06:11:42.360",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694958,1733724702373,-507.98,9.863e-05,2,"2024-12-09T06:11:42.373",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694959,1733724702385,-177.44025209,9.863e-05,2,"2024-12-09T06:11:42.385",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694960,1733724702396,-537.97,9.863e-05,2,"2024-12-09T06:11:42.396",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694961,1733724702406,-891.67269407,9.863e-05,2,"2024-12-09T06:11:42.406",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694962,1733724702417,-1770.29,9.863e-05,2,"2024-12-09T06:11:42.417",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694963,1733724702430,-500.0,9.863e-05,2,"2024-12-09T06:11:42.430",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694964,1733724702442,-507.98,9.863e-05,2,"2024-12-09T06:11:42.442",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694965,1733724702455,-199.70924125,9.863e-05,2,"2024-12-09T06:11:42.455",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694966,1733724702468,-1770.29,9.863e-05,2,"2024-12-09T06:11:42.468",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694967,1733724702480,-507.98,9.863e-05,2,"2024-12-09T06:11:42.480",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694968,1733724702494,-500.0,9.863e-05,2,"2024-12-09T06:11:42.494",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694969,1733724702507,-507.98,9.863e-05,2,"2024-12-09T06:11:42.507",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694970,1733724702520,-500.0,9.863e-05,2,"2024-12-09T06:11:42.520",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694971,1733724702534,-1770.29,9.863e-05,2,"2024-12-09T06:11:42.534",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694972,1733724702548,-507.98,9.863e-05,2,"2024-12-09T06:11:42.548",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694973,1733724702561,-500.0,9.863e-05,2,"2024-12-09T06:11:42.561",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694974,1733724702575,-1770.29,9.863e-05,2,"2024-12-09T06:11:42.575",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694975,1733724702587,-507.98,9.863e-05,2,"2024-12-09T06:11:42.587",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694976,1733724702598,-1770.29,9.863e-05,2,"2024-12-09T06:11:42.598",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694977,1733724702610,-479.9,9.863e-05,2,"2024-12-09T06:11:42.610",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694978,1733724702623,-507.98,9.863e-05,2,"2024-12-09T06:11:42.623",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694979,1733724702635,-1770.29,9.863e-05,2,"2024-12-09T06:11:42.635",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694980,1733724702647,-507.98,9.863e-05,2,"2024-12-09T06:11:42.647",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694981,1733724702659,-1770.29,9.863e-05,2,"2024-12-09T06:11:42.659",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694982,1733724702670,-507.98,9.863e-05,2,"2024-12-09T06:11:42.670",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694983,1733724702681,-611.58,9.863e-05,2,"2024-12-09T06:11:42.681",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694984,1733724702692,-507.98,9.863e-05,2,"2024-12-09T06:11:42.692",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694985,1733724702703,-1770.29,9.863e-05,2,"2024-12-09T06:11:42.703",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694986,1733724702718,-611.58,9.863e-05,2,"2024-12-09T06:11:42.718",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694987,1733724702732,-507.98,9.863e-05,2,"2024-12-09T06:11:42.732",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694988,1733724702743,-1770.29,9.863e-05,2,"2024-12-09T06:11:42.743",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694989,1733724702753,-611.58,9.863e-05,2,"2024-12-09T06:11:42.753",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694990,1733724702763,-500.0,9.863e-05,2,"2024-12-09T06:11:42.763",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694991,1733724702776,-507.98,9.863e-05,2,"2024-12-09T06:11:42.776",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694992,1733724702789,-1770.29,9.863e-05,2,"2024-12-09T06:11:42.789",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694993,1733724702803,-611.58,9.863e-05,2,"2024-12-09T06:11:42.803",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694994,1733724702815,-500.0,9.863e-05,2,"2024-12-09T06:11:42.815",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694995,1733724702826,-508.03057945,9.863e-05,2,"2024-12-09T06:11:42.826",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694996,1733724702837,-1770.29,9.863e-05,2,"2024-12-09T06:11:42.837",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694997,1733724702847,-611.58,9.863e-05,2,"2024-12-09T06:11:42.847",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694998,1733724702860,-500.0,9.863e-05,2,"2024-12-09T06:11:42.860",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694999,1733724702872,-1770.29,9.863e-05,2,"2024-12-09T06:11:42.872",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695000,1733724702883,-611.58,9.863e-05,2,"2024-12-09T06:11:42.883",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695001,1733724702895,-500.0,9.863e-05,2,"2024-12-09T06:11:42.895",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695002,1733724702906,-1770.29,9.863e-05,2,"2024-12-09T06:11:42.906",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695003,1733724702917,-611.58,9.863e-05,2,"2024-12-09T06:11:42.917",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695004,1733724702929,-500.0,9.863e-05,2,"2024-12-09T06:11:42.929",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695005,1733724702940,-500.0,9.863e-05,2,"2024-12-09T06:11:42.940",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695006,1733724702952,-500.0,9.863e-05,2,"2024-12-09T06:11:42.952",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695007,1733724702963,-611.58,9.863e-05,2,"2024-12-09T06:11:42.963",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695008,1733724702975,-500.0,9.863e-05,2,"2024-12-09T06:11:42.975",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695009,1733724702986,-1770.29,9.863e-05,2,"2024-12-09T06:11:42.986",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695010,1733724702998,-500.0,9.863e-05,2,"2024-12-09T06:11:42.998",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695011,1733724703009,-500.0,9.863e-05,2,"2024-12-09T06:11:43.009",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695012,1733724703021,-611.58,9.863e-05,2,"2024-12-09T06:11:43.021",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695013,1733724703034,-500.0,9.863e-05,2,"2024-12-09T06:11:43.034",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695014,1733724703045,-500.0,9.863e-05,2,"2024-12-09T06:11:43.045",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695015,1733724703057,-500.0,9.863e-05,2,"2024-12-09T06:11:43.057",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695016,1733724703068,-611.58,9.863e-05,2,"2024-12-09T06:11:43.068",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695017,1733724703080,-1770.29,9.863e-05,2,"2024-12-09T06:11:43.080",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695018,1733724703092,-500.0,9.863e-05,2,"2024-12-09T06:11:43.092",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695019,1733724703108,-500.0,9.863e-05,2,"2024-12-09T06:11:43.108",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695020,1733724703120,-500.0,9.863e-05,2,"2024-12-09T06:11:43.120",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695021,1733724703131,-500.0,9.863e-05,2,"2024-12-09T06:11:43.131",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695022,1733724703144,-1770.29,9.863e-05,2,"2024-12-09T06:11:43.144",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695023,1733724703155,-611.58,9.863e-05,2,"2024-12-09T06:11:43.155",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695024,1733724703167,-1101.89,9.863e-05,2,"2024-12-09T06:11:43.167",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695025,1733724703180,-500.0,9.863e-05,2,"2024-12-09T06:11:43.180",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695026,1733724703193,-500.0,9.863e-05,2,"2024-12-09T06:11:43.193",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695027,1733724703204,-632.12293752,9.863e-05,2,"2024-12-09T06:11:43.204",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695028,1733724703215,-500.0,9.863e-05,2,"2024-12-09T06:11:43.215",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695029,1733724703227,-500.0,9.863e-05,2,"2024-12-09T06:11:43.227",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695030,1733724703237,-611.58,9.863e-05,2,"2024-12-09T06:11:43.237",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695031,1733724703248,-500.0,9.863e-05,2,"2024-12-09T06:11:43.248",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695032,1733724703259,-1770.45072641,9.863e-05,2,"2024-12-09T06:11:43.259",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695033,1733724703272,-1101.89,9.863e-05,2,"2024-12-09T06:11:43.272",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695034,1733724703285,-500.0,9.863e-05,2,"2024-12-09T06:11:43.285",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695035,1733724703296,-500.0,9.863e-05,2,"2024-12-09T06:11:43.296",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695036,1733724703307,-500.0,9.863e-05,2,"2024-12-09T06:11:43.307",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695037,1733724703319,-611.58,9.863e-05,2,"2024-12-09T06:11:43.319",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695038,1733724703330,-501.30707147,9.863e-05,2,"2024-12-09T06:11:43.330",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695039,1733724703341,-1101.89,9.863e-05,2,"2024-12-09T06:11:43.341",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695040,1733724703352,-500.0,9.863e-05,2,"2024-12-09T06:11:43.352",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695041,1733724703363,-500.0,9.863e-05,2,"2024-12-09T06:11:43.363",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695042,1733724703374,-500.0,9.863e-05,2,"2024-12-09T06:11:43.374",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695043,1733724703385,-611.58,9.863e-05,2,"2024-12-09T06:11:43.385",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695044,1733724703395,-1101.89,9.863e-05,2,"2024-12-09T06:11:43.395",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695045,1733724703406,-500.0,9.863e-05,2,"2024-12-09T06:11:43.406",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695046,1733724703418,-500.0,9.863e-05,2,"2024-12-09T06:11:43.418",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695047,1733724703429,-500.0,9.863e-05,2,"2024-12-09T06:11:43.429",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695048,1733724703439,-611.58,9.863e-05,2,"2024-12-09T06:11:43.439",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695049,1733724703450,-1101.89,9.863e-05,2,"2024-12-09T06:11:43.450",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695050,1733724703461,-500.0,9.863e-05,2,"2024-12-09T06:11:43.461",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695051,1733724703473,-500.0,9.863e-05,2,"2024-12-09T06:11:43.473",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695052,1733724703484,-500.0,9.863e-05,2,"2024-12-09T06:11:43.484",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695053,1733724703495,-611.58,9.863e-05,2,"2024-12-09T06:11:43.495",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695054,1733724703506,-1101.89,9.863e-05,2,"2024-12-09T06:11:43.506",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695055,1733724703517,-500.0,9.863e-05,2,"2024-12-09T06:11:43.517",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695056,1733724703529,-500.0,9.863e-05,2,"2024-12-09T06:11:43.529",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695057,1733724703540,-500.0,9.863e-05,2,"2024-12-09T06:11:43.540",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695058,1733724703551,-611.58,9.863e-05,2,"2024-12-09T06:11:43.551",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695059,1733724703562,-500.0,9.863e-05,2,"2024-12-09T06:11:43.562",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695060,1733724703573,-1101.89,9.863e-05,2,"2024-12-09T06:11:43.573",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695061,1733724703584,-500.0,9.863e-05,2,"2024-12-09T06:11:43.584",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695062,1733724703595,-500.0,9.863e-05,2,"2024-12-09T06:11:43.595",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695063,1733724703606,-611.58,9.863e-05,2,"2024-12-09T06:11:43.606",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695064,1733724703616,-500.0,9.863e-05,2,"2024-12-09T06:11:43.616",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695065,1733724703627,-1101.89,9.863e-05,2,"2024-12-09T06:11:43.627",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695066,1733724703637,-500.0,9.863e-05,2,"2024-12-09T06:11:43.637",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695067,1733724703648,-611.58,9.863e-05,2,"2024-12-09T06:11:43.648",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695068,1733724703659,-500.0,9.863e-05,2,"2024-12-09T06:11:43.659",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695069,1733724703670,-1101.89,9.863e-05,2,"2024-12-09T06:11:43.670",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695070,1733724703681,-500.0,9.863e-05,2,"2024-12-09T06:11:43.681",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695071,1733724703691,-500.0,9.863e-05,2,"2024-12-09T06:11:43.691",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695072,1733724703702,-500.0,9.863e-05,2,"2024-12-09T06:11:43.702",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695073,1733724703714,-611.58,9.863e-05,2,"2024-12-09T06:11:43.714",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695074,1733724703725,-500.0,9.863e-05,2,"2024-12-09T06:11:43.725",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695075,1733724703735,-2417.99,9.863e-05,2,"2024-12-09T06:11:43.735",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695076,1733724703746,-1101.89,9.863e-05,2,"2024-12-09T06:11:43.746",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695077,1733724703757,-500.0,9.863e-05,2,"2024-12-09T06:11:43.757",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695078,1733724703769,-500.0,9.863e-05,2,"2024-12-09T06:11:43.769",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695079,1733724703782,-611.58,9.863e-05,2,"2024-12-09T06:11:43.782",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695080,1733724703793,-2417.99,9.863e-05,2,"2024-12-09T06:11:43.793",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695081,1733724703804,-500.0,9.863e-05,2,"2024-12-09T06:11:43.804",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695082,1733724703815,-500.0,9.863e-05,2,"2024-12-09T06:11:43.815",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695083,1733724703826,-1101.89,9.863e-05,2,"2024-12-09T06:11:43.826",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695084,1733724703837,-500.0,9.863e-05,2,"2024-12-09T06:11:43.837",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695085,1733724703848,-611.58,9.863e-05,2,"2024-12-09T06:11:43.848",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695086,1733724703859,-500.0,9.863e-05,2,"2024-12-09T06:11:43.859",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695087,1733724703871,-500.0,9.863e-05,2,"2024-12-09T06:11:43.871",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695088,1733724703881,-2417.99,9.863e-05,2,"2024-12-09T06:11:43.881",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695089,1733724703892,-500.0,9.863e-05,2,"2024-12-09T06:11:43.892",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695090,1733724703903,-1101.89,9.863e-05,2,"2024-12-09T06:11:43.903",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695091,1733724703914,-500.0,9.863e-05,2,"2024-12-09T06:11:43.914",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695092,1733724703925,-500.0,9.863e-05,2,"2024-12-09T06:11:43.925",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695093,1733724703936,-611.58,9.863e-05,2,"2024-12-09T06:11:43.936",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695094,1733724703947,-2417.99,9.863e-05,2,"2024-12-09T06:11:43.947",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695095,1733724703959,-500.0,9.863e-05,2,"2024-12-09T06:11:43.959",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695096,1733724703969,-1101.89,9.863e-05,2,"2024-12-09T06:11:43.969",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695097,1733724703980,-500.0,9.863e-05,2,"2024-12-09T06:11:43.980",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695098,1733724703991,-500.0,9.863e-05,2,"2024-12-09T06:11:43.991",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695099,1733724704002,-500.0,9.863e-05,2,"2024-12-09T06:11:44.002",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695100,1733724704013,-611.7030984,9.863e-05,2,"2024-12-09T06:11:44.013",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695101,1733724704024,-1101.89,9.863e-05,2,"2024-12-09T06:11:44.024",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695102,1733724704035,-2417.99,9.863e-05,2,"2024-12-09T06:11:44.035",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695103,1733724704046,-500.0,9.863e-05,2,"2024-12-09T06:11:44.046",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695104,1733724704057,-500.0,9.863e-05,2,"2024-12-09T06:11:44.057",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695105,1733724704068,-500.0,9.863e-05,2,"2024-12-09T06:11:44.068",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695106,1733724704079,-500.0,9.863e-05,2,"2024-12-09T06:11:44.079",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695107,1733724704090,-2417.99,9.863e-05,2,"2024-12-09T06:11:44.090",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695108,1733724704105,-500.0,9.863e-05,2,"2024-12-09T06:11:44.105",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695109,1733724704119,-500.0,9.863e-05,2,"2024-12-09T06:11:44.119",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695110,1733724704131,-1101.89,9.863e-05,2,"2024-12-09T06:11:44.131",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695111,1733724704142,-500.0,9.863e-05,2,"2024-12-09T06:11:44.142",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695112,1733724704152,-500.0,9.863e-05,2,"2024-12-09T06:11:44.152",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695113,1733724704163,-2417.99,9.863e-05,2,"2024-12-09T06:11:44.163",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695114,1733724704174,-500.0,9.863e-05,2,"2024-12-09T06:11:44.174",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695115,1733724704185,-500.0,9.863e-05,2,"2024-12-09T06:11:44.185",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695116,1733724704196,-491.12386954,9.863e-05,2,"2024-12-09T06:11:44.196",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695117,1733724704207,-500.0,9.863e-05,2,"2024-12-09T06:11:44.207",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695118,1733724704218,-1101.89,9.863e-05,2,"2024-12-09T06:11:44.218",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695119,1733724704229,-500.0,9.863e-05,2,"2024-12-09T06:11:44.229",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695120,1733724704239,-2417.99,9.863e-05,2,"2024-12-09T06:11:44.239",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695121,1733724704250,-500.0,9.863e-05,2,"2024-12-09T06:11:44.250",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695122,1733724704260,-500.0,9.863e-05,2,"2024-12-09T06:11:44.260",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695123,1733724704272,-1101.89,9.863e-05,2,"2024-12-09T06:11:44.272",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695124,1733724704285,-500.0,9.863e-05,2,"2024-12-09T06:11:44.285",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695125,1733724704296,-701.59,9.863e-05,2,"2024-12-09T06:11:44.296",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695126,1733724704307,-2417.99,9.863e-05,2,"2024-12-09T06:11:44.307",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695127,1733724704318,-500.0,9.863e-05,2,"2024-12-09T06:11:44.318",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695128,1733724704329,-500.0,9.863e-05,2,"2024-12-09T06:11:44.329",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695129,1733724704340,-500.0,9.863e-05,2,"2024-12-09T06:11:44.340",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695130,1733724704352,-291.25283843,9.863e-05,2,"2024-12-09T06:11:44.352",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695131,1733724704364,-500.0,9.863e-05,2,"2024-12-09T06:11:44.364",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695132,1733724704375,-2417.99,9.863e-05,2,"2024-12-09T06:11:44.375",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695133,1733724704387,-701.59,9.863e-05,2,"2024-12-09T06:11:44.387",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695134,1733724704398,-504.58042237,9.863e-05,2,"2024-12-09T06:11:44.398",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695135,1733724704410,-500.0,9.863e-05,2,"2024-12-09T06:11:44.410",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695136,1733724704420,-2417.99,9.863e-05,2,"2024-12-09T06:11:44.420",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695137,1733724704432,-500.0,9.863e-05,2,"2024-12-09T06:11:44.432",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695138,1733724704443,-701.59,9.863e-05,2,"2024-12-09T06:11:44.443",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695139,1733724704454,-500.0,9.863e-05,2,"2024-12-09T06:11:44.454",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695140,1733724704465,-2417.99,9.863e-05,2,"2024-12-09T06:11:44.465",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695141,1733724704482,-500.0,9.863e-05,2,"2024-12-09T06:11:44.482",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695142,1733724704493,-1101.89,9.863e-05,2,"2024-12-09T06:11:44.493",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695143,1733724704505,-701.59,9.863e-05,2,"2024-12-09T06:11:44.505",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695144,1733724704516,-500.0,9.863e-05,2,"2024-12-09T06:11:44.516",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695145,1733724704529,-2417.99,9.863e-05,2,"2024-12-09T06:11:44.529",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695146,1733724704541,-500.0,9.863e-05,2,"2024-12-09T06:11:44.541",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695147,1733724704552,-701.59,9.863e-05,2,"2024-12-09T06:11:44.552",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695148,1733724704563,-1101.89,9.863e-05,2,"2024-12-09T06:11:44.563",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695149,1733724704574,-500.0,9.863e-05,2,"2024-12-09T06:11:44.574",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695150,1733724704585,-2417.99,9.863e-05,2,"2024-12-09T06:11:44.585",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695151,1733724704596,-500.0,9.863e-05,2,"2024-12-09T06:11:44.596",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695152,1733724704606,-701.59,9.863e-05,2,"2024-12-09T06:11:44.606",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695153,1733724704617,-1101.89,9.863e-05,2,"2024-12-09T06:11:44.617",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695154,1733724704628,-500.0,9.863e-05,2,"2024-12-09T06:11:44.628",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695155,1733724704639,-2417.99,9.863e-05,2,"2024-12-09T06:11:44.639",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695156,1733724704650,-500.0,9.863e-05,2,"2024-12-09T06:11:44.650",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695157,1733724704662,-701.59,9.863e-05,2,"2024-12-09T06:11:44.662",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695158,1733724704672,-500.0,9.863e-05,2,"2024-12-09T06:11:44.672",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695159,1733724704683,-2417.99,9.863e-05,2,"2024-12-09T06:11:44.683",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695160,1733724704694,-500.0,9.863e-05,2,"2024-12-09T06:11:44.694",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695161,1733724704705,-701.59,9.863e-05,2,"2024-12-09T06:11:44.705",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695162,1733724704716,-389.30511694,9.863e-05,2,"2024-12-09T06:11:44.716",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695163,1733724704727,-2417.99,9.863e-05,2,"2024-12-09T06:11:44.727",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695164,1733724704738,-500.0,9.863e-05,2,"2024-12-09T06:11:44.738",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695165,1733724704748,-701.59,9.863e-05,2,"2024-12-09T06:11:44.748",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695166,1733724704759,-1101.89,9.863e-05,2,"2024-12-09T06:11:44.759",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695167,1733724704770,-2417.99,9.863e-05,2,"2024-12-09T06:11:44.770",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695168,1733724704782,-500.0,9.863e-05,2,"2024-12-09T06:11:44.782",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695169,1733724704793,-701.59,9.863e-05,2,"2024-12-09T06:11:44.793",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695170,1733724704804,-501.39366461,9.863e-05,2,"2024-12-09T06:11:44.804",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695171,1733724704815,-1101.89,9.863e-05,2,"2024-12-09T06:11:44.815",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695172,1733724704826,-2417.99,9.863e-05,2,"2024-12-09T06:11:44.826",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695173,1733724704837,-500.0,9.863e-05,2,"2024-12-09T06:11:44.837",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695174,1733724704848,-500.0,9.863e-05,2,"2024-12-09T06:11:44.848",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695175,1733724704859,-701.59,9.863e-05,2,"2024-12-09T06:11:44.859",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695176,1733724704871,-1101.89,9.863e-05,2,"2024-12-09T06:11:44.871",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695177,1733724704881,-2417.99,9.863e-05,2,"2024-12-09T06:11:44.881",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695178,1733724704892,-500.0,9.863e-05,2,"2024-12-09T06:11:44.892",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695179,1733724704903,-500.0,9.863e-05,2,"2024-12-09T06:11:44.903",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695180,1733724704914,-701.59,9.863e-05,2,"2024-12-09T06:11:44.914",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695181,1733724704926,-1101.92766958,9.863e-05,2,"2024-12-09T06:11:44.926",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695182,1733724704937,-2417.99,9.863e-05,2,"2024-12-09T06:11:44.937",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695183,1733724704948,-500.0,9.863e-05,2,"2024-12-09T06:11:44.948",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695184,1733724704959,-500.0,9.863e-05,2,"2024-12-09T06:11:44.959",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695185,1733724704970,-701.59,9.863e-05,2,"2024-12-09T06:11:44.970",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695186,1733724704981,-2417.99,9.863e-05,2,"2024-12-09T06:11:44.981",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695187,1733724704993,-500.0,9.863e-05,2,"2024-12-09T06:11:44.993",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695188,1733724705004,-500.0,9.863e-05,2,"2024-12-09T06:11:45.004",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695189,1733724705015,-2417.99,9.863e-05,2,"2024-12-09T06:11:45.015",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695190,1733724705027,-701.59,9.863e-05,2,"2024-12-09T06:11:45.027",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695191,1733724705042,-665.9,9.863e-05,2,"2024-12-09T06:11:45.042",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695192,1733724705053,-500.0,9.863e-05,2,"2024-12-09T06:11:45.053",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695193,1733724705064,-2418.21092984,9.863e-05,2,"2024-12-09T06:11:45.064",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695194,1733724705076,-337.76904175,9.863e-05,2,"2024-12-09T06:11:45.076",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695195,1733724705087,-701.59,9.863e-05,2,"2024-12-09T06:11:45.087",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695196,1733724705100,-665.9,9.863e-05,2,"2024-12-09T06:11:45.100",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695197,1733724705111,-500.0,9.863e-05,2,"2024-12-09T06:11:45.111",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695198,1733724705122,-701.59,9.863e-05,2,"2024-12-09T06:11:45.122",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695199,1733724705133,-500.0,9.863e-05,2,"2024-12-09T06:11:45.133",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695200,1733724705144,-701.59,9.863e-05,2,"2024-12-09T06:11:45.144",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695201,1733724705155,-500.0,9.863e-05,2,"2024-12-09T06:11:45.155",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695202,1733724705166,-665.9,9.863e-05,2,"2024-12-09T06:11:45.166",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695203,1733724705177,-500.0,9.863e-05,2,"2024-12-09T06:11:45.177",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695204,1733724705188,-701.59,9.863e-05,2,"2024-12-09T06:11:45.188",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695205,1733724705199,-500.0,9.863e-05,2,"2024-12-09T06:11:45.199",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695206,1733724705211,-701.59,9.863e-05,2,"2024-12-09T06:11:45.211",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695207,1733724705221,-500.0,9.863e-05,2,"2024-12-09T06:11:45.221",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695208,1733724705233,-701.59,9.863e-05,2,"2024-12-09T06:11:45.233",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695209,1733724705243,-500.0,9.863e-05,2,"2024-12-09T06:11:45.243",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695210,1733724705254,-665.9,9.863e-05,2,"2024-12-09T06:11:45.254",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695211,1733724705266,-500.0,9.863e-05,2,"2024-12-09T06:11:45.266",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695212,1733724705276,-500.0,9.863e-05,2,"2024-12-09T06:11:45.276",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695213,1733724705287,-500.0,9.863e-05,2,"2024-12-09T06:11:45.287",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695214,1733724705298,-500.0,9.863e-05,2,"2024-12-09T06:11:45.298",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695215,1733724705309,-500.0,9.863e-05,2,"2024-12-09T06:11:45.309",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695216,1733724705320,-500.0,9.863e-05,2,"2024-12-09T06:11:45.320",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695217,1733724705331,-665.9,9.863e-05,2,"2024-12-09T06:11:45.331",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695218,1733724705342,-500.0,9.863e-05,2,"2024-12-09T06:11:45.342",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695219,1733724705354,-701.59,9.863e-05,2,"2024-12-09T06:11:45.354",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695220,1733724705365,-500.0,9.863e-05,2,"2024-12-09T06:11:45.365",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695221,1733724705376,-500.0,9.863e-05,2,"2024-12-09T06:11:45.376",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695222,1733724705387,-500.0,9.863e-05,2,"2024-12-09T06:11:45.387",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695223,1733724705398,-665.9,9.863e-05,2,"2024-12-09T06:11:45.398",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695224,1733724705409,-500.0,9.863e-05,2,"2024-12-09T06:11:45.409",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695225,1733724705420,-500.0,9.863e-05,2,"2024-12-09T06:11:45.420",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695226,1733724705431,-701.59,9.863e-05,2,"2024-12-09T06:11:45.431",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695227,1733724705442,-500.0,9.863e-05,2,"2024-12-09T06:11:45.442",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695228,1733724705452,-500.0,9.863e-05,2,"2024-12-09T06:11:45.452",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695229,1733724705462,-500.0,9.863e-05,2,"2024-12-09T06:11:45.462",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695230,1733724705474,-665.9,9.863e-05,2,"2024-12-09T06:11:45.474",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695231,1733724705485,-500.0,9.863e-05,2,"2024-12-09T06:11:45.485",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695232,1733724705496,-630.20534352,9.863e-05,2,"2024-12-09T06:11:45.496",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695233,1733724705507,-701.59,9.863e-05,2,"2024-12-09T06:11:45.507",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695234,1733724705518,-500.0,9.863e-05,2,"2024-12-09T06:11:45.518",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695235,1733724705530,-500.0,9.863e-05,2,"2024-12-09T06:11:45.530",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695236,1733724705542,-500.0,9.863e-05,2,"2024-12-09T06:11:45.542",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695237,1733724705553,-500.0,9.863e-05,2,"2024-12-09T06:11:45.553",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695238,1733724705564,-665.9,9.863e-05,2,"2024-12-09T06:11:45.564",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695239,1733724705576,-500.0,9.863e-05,2,"2024-12-09T06:11:45.576",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695240,1733724705587,-500.0,9.863e-05,2,"2024-12-09T06:11:45.587",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695241,1733724705598,-701.60613485,9.863e-05,2,"2024-12-09T06:11:45.598",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695242,1733724705609,-500.0,9.863e-05,2,"2024-12-09T06:11:45.609",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695243,1733724705620,-500.0,9.863e-05,2,"2024-12-09T06:11:45.620",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695244,1733724705631,-500.0,9.863e-05,2,"2024-12-09T06:11:45.631",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695245,1733724705642,-665.9,9.863e-05,2,"2024-12-09T06:11:45.642",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695246,1733724705653,-500.0,9.863e-05,2,"2024-12-09T06:11:45.653",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695247,1733724705665,-500.0,9.863e-05,2,"2024-12-09T06:11:45.665",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695248,1733724705676,-500.0,9.863e-05,2,"2024-12-09T06:11:45.676",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695249,1733724705687,-500.0,9.863e-05,2,"2024-12-09T06:11:45.687",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695250,1733724705699,-500.0,9.863e-05,2,"2024-12-09T06:11:45.699",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695251,1733724705710,-500.0,9.863e-05,2,"2024-12-09T06:11:45.710",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695252,1733724705723,-500.0,9.863e-05,2,"2024-12-09T06:11:45.723",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695253,1733724705734,-500.0,9.863e-05,2,"2024-12-09T06:11:45.734",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695254,1733724705745,-500.0,9.863e-05,2,"2024-12-09T06:11:45.745",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695255,1733724705756,-500.0,9.863e-05,2,"2024-12-09T06:11:45.756",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695256,1733724705767,-500.0,9.863e-05,2,"2024-12-09T06:11:45.767",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695257,1733724705780,-665.9,9.863e-05,2,"2024-12-09T06:11:45.780",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695258,1733724705790,-500.0,9.863e-05,2,"2024-12-09T06:11:45.790",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695259,1733724706377,-500.0,9.863e-05,2,"2024-12-09T06:11:46.377",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695260,1733724706403,-500.0,9.863e-05,2,"2024-12-09T06:11:46.403",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695261,1733724706416,-500.0,9.863e-05,2,"2024-12-09T06:11:46.416",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695262,1733724706426,-500.0,9.863e-05,2,"2024-12-09T06:11:46.426",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695263,1733724706436,-665.9,9.863e-05,2,"2024-12-09T06:11:46.436",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695264,1733724706446,-500.0,9.863e-05,2,"2024-12-09T06:11:46.446",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695265,1733724706456,-500.0,9.863e-05,2,"2024-12-09T06:11:46.456",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695266,1733724706466,-500.0,9.863e-05,2,"2024-12-09T06:11:46.466",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695267,1733724706475,-500.0,9.863e-05,2,"2024-12-09T06:11:46.475",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695268,1733724706486,-500.0,9.863e-05,2,"2024-12-09T06:11:46.486",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695269,1733724706495,-500.0,9.863e-05,2,"2024-12-09T06:11:46.495",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695270,1733724706505,-665.9,9.863e-05,2,"2024-12-09T06:11:46.505",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695271,1733724706515,-500.0,9.863e-05,2,"2024-12-09T06:11:46.515",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695272,1733724706524,-500.0,9.863e-05,2,"2024-12-09T06:11:46.524",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695273,1733724706535,-500.0,9.863e-05,2,"2024-12-09T06:11:46.535",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695274,1733724706545,-500.0,9.863e-05,2,"2024-12-09T06:11:46.545",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695275,1733724706555,-534.9279584,9.863e-05,2,"2024-12-09T06:11:46.555",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695276,1733724706565,-500.0,9.863e-05,2,"2024-12-09T06:11:46.565",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695277,1733724706575,-665.9,9.863e-05,2,"2024-12-09T06:11:46.575",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695278,1733724706585,-500.0,9.863e-05,2,"2024-12-09T06:11:46.585",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695279,1733724706595,-500.0,9.863e-05,2,"2024-12-09T06:11:46.595",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695280,1733724706605,-500.0,9.863e-05,2,"2024-12-09T06:11:46.605",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695281,1733724706615,-665.9,9.863e-05,2,"2024-12-09T06:11:46.615",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695282,1733724706624,-500.0,9.863e-05,2,"2024-12-09T06:11:46.624",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695283,1733724706634,-500.0,9.863e-05,2,"2024-12-09T06:11:46.634",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695284,1733724706643,-500.0,9.863e-05,2,"2024-12-09T06:11:46.643",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695285,1733724706653,-500.0,9.863e-05,2,"2024-12-09T06:11:46.653",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695286,1733724706664,-500.0,9.863e-05,2,"2024-12-09T06:11:46.664",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695287,1733724706674,-665.9,9.863e-05,2,"2024-12-09T06:11:46.674",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695288,1733724706684,-500.0,9.863e-05,2,"2024-12-09T06:11:46.684",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695289,1733724706694,-500.0,9.863e-05,2,"2024-12-09T06:11:46.694",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695290,1733724706704,-665.9,9.863e-05,2,"2024-12-09T06:11:46.704",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695291,1733724706715,-500.0,9.863e-05,2,"2024-12-09T06:11:46.715",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695292,1733724706725,-500.0,9.863e-05,2,"2024-12-09T06:11:46.725",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695293,1733724706735,-603.30353783,9.863e-05,2,"2024-12-09T06:11:46.735",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695294,1733724706745,-500.0,9.863e-05,2,"2024-12-09T06:11:46.745",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695295,1733724706754,-500.0,9.863e-05,2,"2024-12-09T06:11:46.754",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695296,1733724706764,-665.9,9.863e-05,2,"2024-12-09T06:11:46.764",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695297,1733724706774,-500.0,9.863e-05,2,"2024-12-09T06:11:46.774",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695298,1733724706786,-229.19349423,9.863e-05,2,"2024-12-09T06:11:46.786",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695299,1733724706795,-500.0,9.863e-05,2,"2024-12-09T06:11:46.795",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695300,1733724706805,-665.9,9.863e-05,2,"2024-12-09T06:11:46.805",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695301,1733724706815,-665.9,9.863e-05,2,"2024-12-09T06:11:46.815",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695302,1733724706825,-500.0,9.863e-05,2,"2024-12-09T06:11:46.825",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695303,1733724706835,-665.9,9.863e-05,2,"2024-12-09T06:11:46.835",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695304,1733724706844,-665.9,9.863e-05,2,"2024-12-09T06:11:46.844",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695305,1733724706854,-576.61,9.863e-05,2,"2024-12-09T06:11:46.854",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695306,1733724706864,-500.0,9.863e-05,2,"2024-12-09T06:11:46.864",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695307,1733724706874,-665.9,9.863e-05,2,"2024-12-09T06:11:46.874",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695308,1733724706883,-500.0,9.863e-05,2,"2024-12-09T06:11:46.883",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695309,1733724706893,-576.61,9.863e-05,2,"2024-12-09T06:11:46.893",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695310,1733724706903,-500.0,9.863e-05,2,"2024-12-09T06:11:46.903",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695311,1733724706913,-500.0,9.863e-05,2,"2024-12-09T06:11:46.913",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695312,1733724706923,-665.9,9.863e-05,2,"2024-12-09T06:11:46.923",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695313,1733724706932,-500.0,9.863e-05,2,"2024-12-09T06:11:46.932",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695314,1733724706943,-576.61,9.863e-05,2,"2024-12-09T06:11:46.943",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695315,1733724706952,-500.0,9.863e-05,2,"2024-12-09T06:11:46.952",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695316,1733724706962,-500.0,9.863e-05,2,"2024-12-09T06:11:46.962",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695317,1733724706972,-500.0,9.863e-05,2,"2024-12-09T06:11:46.972",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695318,1733724706981,-665.97365321,9.863e-05,2,"2024-12-09T06:11:46.981",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695319,1733724706991,-500.0,9.863e-05,2,"2024-12-09T06:11:46.991",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695320,1733724707001,-500.0,9.863e-05,2,"2024-12-09T06:11:47.001",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695321,1733724707011,-576.61,9.863e-05,2,"2024-12-09T06:11:47.011",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695322,1733724707021,-500.0,9.863e-05,2,"2024-12-09T06:11:47.021",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695323,1733724707033,-500.0,9.863e-05,2,"2024-12-09T06:11:47.033",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695324,1733724707042,-500.0,9.863e-05,2,"2024-12-09T06:11:47.042",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695325,1733724707052,-500.0,9.863e-05,2,"2024-12-09T06:11:47.052",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695326,1733724707061,-500.0,9.863e-05,2,"2024-12-09T06:11:47.061",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695327,1733724707071,-500.0,9.863e-05,2,"2024-12-09T06:11:47.071",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695328,1733724707081,-500.0,9.863e-05,2,"2024-12-09T06:11:47.081",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695329,1733724707090,-576.61,9.863e-05,2,"2024-12-09T06:11:47.090",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695330,1733724707102,-500.0,9.863e-05,2,"2024-12-09T06:11:47.102",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695331,1733724707112,-500.0,9.863e-05,2,"2024-12-09T06:11:47.112",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695332,1733724707122,-500.0,9.863e-05,2,"2024-12-09T06:11:47.122",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695333,1733724707131,-500.0,9.863e-05,2,"2024-12-09T06:11:47.131",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695334,1733724707143,-500.0,9.863e-05,2,"2024-12-09T06:11:47.143",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695335,1733724707153,-576.61,9.863e-05,2,"2024-12-09T06:11:47.153",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695336,1733724707163,-240.26229361,9.863e-05,2,"2024-12-09T06:11:47.163",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695337,1733724707175,-500.0,9.863e-05,2,"2024-12-09T06:11:47.175",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695338,1733724707185,-500.0,9.863e-05,2,"2024-12-09T06:11:47.185",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695339,1733724707195,-500.0,9.863e-05,2,"2024-12-09T06:11:47.195",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695340,1733724707204,-500.0,9.863e-05,2,"2024-12-09T06:11:47.204",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695341,1733724707214,-500.0,9.863e-05,2,"2024-12-09T06:11:47.214",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695342,1733724707224,-500.0,9.863e-05,2,"2024-12-09T06:11:47.224",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695343,1733724707235,-576.61,9.863e-05,2,"2024-12-09T06:11:47.235",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695344,1733724707244,-500.0,9.863e-05,2,"2024-12-09T06:11:47.244",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695345,1733724707254,-500.0,9.863e-05,2,"2024-12-09T06:11:47.254",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695346,1733724707264,-500.0,9.863e-05,2,"2024-12-09T06:11:47.264",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695347,1733724707274,-500.0,9.863e-05,2,"2024-12-09T06:11:47.274",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695348,1733724707286,-500.0,9.863e-05,2,"2024-12-09T06:11:47.286",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695349,1733724707296,-576.61,9.863e-05,2,"2024-12-09T06:11:47.296",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695350,1733724707306,-500.0,9.863e-05,2,"2024-12-09T06:11:47.306",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695351,1733724707315,-500.0,9.863e-05,2,"2024-12-09T06:11:47.315",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695352,1733724707326,-266.9698098,9.863e-05,2,"2024-12-09T06:11:47.326",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695353,1733724707335,-519.00803585,9.863e-05,2,"2024-12-09T06:11:47.335",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695354,1733724707344,-500.0,9.863e-05,2,"2024-12-09T06:11:47.344",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695355,1733724707354,-568.48,9.863e-05,2,"2024-12-09T06:11:47.354",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695356,1733724707364,-576.61,9.863e-05,2,"2024-12-09T06:11:47.364",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695357,1733724707374,-500.0,9.863e-05,2,"2024-12-09T06:11:47.374",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695358,1733724707384,-576.61,9.863e-05,2,"2024-12-09T06:11:47.384",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695359,1733724707393,-500.0,9.863e-05,2,"2024-12-09T06:11:47.393",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695360,1733724707404,-500.0,9.863e-05,2,"2024-12-09T06:11:47.404",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695361,1733724707413,-576.61,9.863e-05,2,"2024-12-09T06:11:47.413",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695362,1733724707423,-500.0,9.863e-05,2,"2024-12-09T06:11:47.423",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695363,1733724707432,-500.0,9.863e-05,2,"2024-12-09T06:11:47.432",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695364,1733724707442,-576.61,9.863e-05,2,"2024-12-09T06:11:47.442",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695365,1733724707452,-500.0,9.863e-05,2,"2024-12-09T06:11:47.452",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695366,1733724707462,-500.0,9.863e-05,2,"2024-12-09T06:11:47.462",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695367,1733724707472,-576.61,9.863e-05,2,"2024-12-09T06:11:47.472",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695368,1733724707482,-500.0,9.863e-05,2,"2024-12-09T06:11:47.482",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695369,1733724707492,-500.0,9.863e-05,2,"2024-12-09T06:11:47.492",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695370,1733724707502,-576.61,9.863e-05,2,"2024-12-09T06:11:47.502",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695371,1733724707511,-500.0,9.863e-05,2,"2024-12-09T06:11:47.511",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695372,1733724707522,-500.0,9.863e-05,2,"2024-12-09T06:11:47.522",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695373,1733724707532,-576.61,9.863e-05,2,"2024-12-09T06:11:47.532",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695374,1733724707542,-500.0,9.863e-05,2,"2024-12-09T06:11:47.542",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695375,1733724707552,-500.0,9.863e-05,2,"2024-12-09T06:11:47.552",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695376,1733724707562,-1031.87,9.863e-05,2,"2024-12-09T06:11:47.562",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695377,1733724707572,-576.61,9.863e-05,2,"2024-12-09T06:11:47.572",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695378,1733724707583,-500.0,9.863e-05,2,"2024-12-09T06:11:47.583",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695379,1733724707593,-1031.87,9.863e-05,2,"2024-12-09T06:11:47.593",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695380,1733724707603,-576.61,9.863e-05,2,"2024-12-09T06:11:47.603",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695381,1733724707613,-329.52326879,9.863e-05,2,"2024-12-09T06:11:47.613",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695382,1733724707623,-500.0,9.863e-05,2,"2024-12-09T06:11:47.623",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695383,1733724707632,-1031.87,9.863e-05,2,"2024-12-09T06:11:47.632",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695384,1733724707642,-576.61,9.863e-05,2,"2024-12-09T06:11:47.642",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695385,1733724707652,-1031.87,9.863e-05,2,"2024-12-09T06:11:47.652",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695386,1733724707663,-576.61,9.863e-05,2,"2024-12-09T06:11:47.663",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695387,1733724707673,-500.0,9.863e-05,2,"2024-12-09T06:11:47.673",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695388,1733724707682,-1031.87,9.863e-05,2,"2024-12-09T06:11:47.682",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695389,1733724707692,-576.61,9.863e-05,2,"2024-12-09T06:11:47.692",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695390,1733724707702,-500.0,9.863e-05,2,"2024-12-09T06:11:47.702",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695391,1733724707712,-1031.87,9.863e-05,2,"2024-12-09T06:11:47.712",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695392,1733724707723,-576.61,9.863e-05,2,"2024-12-09T06:11:47.723",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695393,1733724707734,-2808.23,9.863e-05,2,"2024-12-09T06:11:47.734",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695394,1733724707744,-500.0,9.863e-05,2,"2024-12-09T06:11:47.744",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695395,1733724707754,-576.61,9.863e-05,2,"2024-12-09T06:11:47.754",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695396,1733724707764,-1031.87,9.863e-05,2,"2024-12-09T06:11:47.764",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695397,1733724707774,-524.33912546,9.863e-05,2,"2024-12-09T06:11:47.774",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695398,1733724707785,-576.61,9.863e-05,2,"2024-12-09T06:11:47.785",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695399,1733724707795,-1031.87,9.863e-05,2,"2024-12-09T06:11:47.795",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695400,1733724707805,-500.0,9.863e-05,2,"2024-12-09T06:11:47.805",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695401,1733724707815,-2808.23,9.863e-05,2,"2024-12-09T06:11:47.815",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695402,1733724707824,-576.80313964,9.863e-05,2,"2024-12-09T06:11:47.824",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695403,1733724707834,-1031.87,9.863e-05,2,"2024-12-09T06:11:47.834",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695404,1733724707843,-500.0,9.863e-05,2,"2024-12-09T06:11:47.843",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695405,1733724707853,-2808.23,9.863e-05,2,"2024-12-09T06:11:47.853",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695406,1733724707862,-500.0,9.863e-05,2,"2024-12-09T06:11:47.862",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695407,1733724707872,-500.0,9.863e-05,2,"2024-12-09T06:11:47.872",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695408,1733724707882,-1031.87,9.863e-05,2,"2024-12-09T06:11:47.882",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695409,1733724707892,-500.0,9.863e-05,2,"2024-12-09T06:11:47.892",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695410,1733724707902,-2808.23,9.863e-05,2,"2024-12-09T06:11:47.902",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695411,1733724707912,-500.0,9.863e-05,2,"2024-12-09T06:11:47.912",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695412,1733724707922,-500.0,9.863e-05,2,"2024-12-09T06:11:47.922",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695413,1733724707931,-1031.87,9.863e-05,2,"2024-12-09T06:11:47.931",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695414,1733724707941,-2808.23,9.863e-05,2,"2024-12-09T06:11:47.941",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695415,1733724707950,-500.0,9.863e-05,2,"2024-12-09T06:11:47.950",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695416,1733724707960,-500.0,9.863e-05,2,"2024-12-09T06:11:47.960",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695417,1733724707970,-1031.87,9.863e-05,2,"2024-12-09T06:11:47.970",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695418,1733724707980,-500.0,9.863e-05,2,"2024-12-09T06:11:47.980",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695419,1733724707990,-2808.23,9.863e-05,2,"2024-12-09T06:11:47.990",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695420,1733724708000,-500.0,9.863e-05,2,"2024-12-09T06:11:48.000",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695421,1733724708009,-500.0,9.863e-05,2,"2024-12-09T06:11:48.009",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695422,1733724708019,-500.0,9.863e-05,2,"2024-12-09T06:11:48.019",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695423,1733724708031,-1031.87,9.863e-05,2,"2024-12-09T06:11:48.031",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695424,1733724708041,-500.0,9.863e-05,2,"2024-12-09T06:11:48.041",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695425,1733724708051,-500.0,9.863e-05,2,"2024-12-09T06:11:48.051",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695426,1733724708061,-500.0,9.863e-05,2,"2024-12-09T06:11:48.061",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695427,1733724708072,-500.0,9.863e-05,2,"2024-12-09T06:11:48.072",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695428,1733724708082,-2808.23,9.863e-05,2,"2024-12-09T06:11:48.082",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695429,1733724708093,-500.0,9.863e-05,2,"2024-12-09T06:11:48.093",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695430,1733724708107,-500.0,9.863e-05,2,"2024-12-09T06:11:48.107",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695431,1733724708117,-500.0,9.863e-05,2,"2024-12-09T06:11:48.117",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695432,1733724708127,-500.0,9.863e-05,2,"2024-12-09T06:11:48.127",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695433,1733724708139,-2808.23,9.863e-05,2,"2024-12-09T06:11:48.139",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695434,1733724708149,-500.0,9.863e-05,2,"2024-12-09T06:11:48.149",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695435,1733724708159,-1031.87,9.863e-05,2,"2024-12-09T06:11:48.159",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695436,1733724708169,-500.0,9.863e-05,2,"2024-12-09T06:11:48.169",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695437,1733724708180,-500.0,9.863e-05,2,"2024-12-09T06:11:48.180",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695438,1733724708191,-500.0,9.863e-05,2,"2024-12-09T06:11:48.191",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695439,1733724708201,-2808.23,9.863e-05,2,"2024-12-09T06:11:48.201",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695440,1733724708211,-500.0,9.863e-05,2,"2024-12-09T06:11:48.211",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695441,1733724708222,-1031.87,9.863e-05,2,"2024-12-09T06:11:48.222",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695442,1733724708232,-500.0,9.863e-05,2,"2024-12-09T06:11:48.232",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695443,1733724708242,-500.0,9.863e-05,2,"2024-12-09T06:11:48.242",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695444,1733724708252,-500.0,9.863e-05,2,"2024-12-09T06:11:48.252",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695445,1733724708262,-2808.23,9.863e-05,2,"2024-12-09T06:11:48.262",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695446,1733724708272,-500.0,9.863e-05,2,"2024-12-09T06:11:48.272",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695447,1733724708287,-500.0,9.863e-05,2,"2024-12-09T06:11:48.287",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695448,1733724708298,-500.0,9.863e-05,2,"2024-12-09T06:11:48.298",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695449,1733724708309,-500.0,9.863e-05,2,"2024-12-09T06:11:48.309",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695450,1733724708319,-2808.23,9.863e-05,2,"2024-12-09T06:11:48.319",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695451,1733724708330,-500.0,9.863e-05,2,"2024-12-09T06:11:48.330",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695452,1733724708340,-246.52330075,9.863e-05,2,"2024-12-09T06:11:48.340",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695453,1733724708351,-463.03669736,9.863e-05,2,"2024-12-09T06:11:48.351",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695454,1733724708361,-623.79,9.863e-05,2,"2024-12-09T06:11:48.361",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695455,1733724708370,-2808.23,9.863e-05,2,"2024-12-09T06:11:48.370",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695456,1733724708380,-501.69013492,9.863e-05,2,"2024-12-09T06:11:48.380",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695457,1733724708390,-623.79,9.863e-05,2,"2024-12-09T06:11:48.390",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695458,1733724708399,-500.0,9.863e-05,2,"2024-12-09T06:11:48.399",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695459,1733724708410,-2808.23,9.863e-05,2,"2024-12-09T06:11:48.410",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695460,1733724708420,-623.79,9.863e-05,2,"2024-12-09T06:11:48.420",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695461,1733724708430,-500.0,9.863e-05,2,"2024-12-09T06:11:48.430",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695462,1733724708439,-2808.23,9.863e-05,2,"2024-12-09T06:11:48.439",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695463,1733724708449,-623.79,9.863e-05,2,"2024-12-09T06:11:48.449",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695464,1733724708459,-2808.23,9.863e-05,2,"2024-12-09T06:11:48.459",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695465,1733724708470,-500.0,9.863e-05,2,"2024-12-09T06:11:48.470",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695466,1733724708480,-623.79,9.863e-05,2,"2024-12-09T06:11:48.480",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695467,1733724708490,-500.0,9.863e-05,2,"2024-12-09T06:11:48.490",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695468,1733724708500,-500.0,9.863e-05,2,"2024-12-09T06:11:48.500",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695469,1733724708510,-2808.23,9.863e-05,2,"2024-12-09T06:11:48.510",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695470,1733724708520,-623.79,9.863e-05,2,"2024-12-09T06:11:48.520",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695471,1733724708532,-828.88,9.863e-05,2,"2024-12-09T06:11:48.532",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695472,1733724708542,-623.79,9.863e-05,2,"2024-12-09T06:11:48.542",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695473,1733724708552,-500.0,9.863e-05,2,"2024-12-09T06:11:48.552",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695474,1733724708562,-2808.23,9.863e-05,2,"2024-12-09T06:11:48.562",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695475,1733724708572,-828.88,9.863e-05,2,"2024-12-09T06:11:48.572",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695476,1733724708582,-500.0,9.863e-05,2,"2024-12-09T06:11:48.582",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695477,1733724708591,-623.79,9.863e-05,2,"2024-12-09T06:11:48.591",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695478,1733724708601,-500.0,9.863e-05,2,"2024-12-09T06:11:48.601",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695479,1733724708611,-2808.23,9.863e-05,2,"2024-12-09T06:11:48.611",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695480,1733724708620,-828.88,9.863e-05,2,"2024-12-09T06:11:48.620",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695481,1733724708630,-500.0,9.863e-05,2,"2024-12-09T06:11:48.630",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695482,1733724708640,-623.79,9.863e-05,2,"2024-12-09T06:11:48.640",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695483,1733724708650,-504.47714202,9.863e-05,2,"2024-12-09T06:11:48.650",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695484,1733724708660,-500.0,9.863e-05,2,"2024-12-09T06:11:48.660",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695485,1733724708670,-2808.23,9.863e-05,2,"2024-12-09T06:11:48.670",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695486,1733724708680,-828.88,9.863e-05,2,"2024-12-09T06:11:48.680",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695487,1733724708691,-623.79,9.863e-05,2,"2024-12-09T06:11:48.691",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695488,1733724708700,-500.0,9.863e-05,2,"2024-12-09T06:11:48.700",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695489,1733724708711,-2808.23,9.863e-05,2,"2024-12-09T06:11:48.711",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695490,1733724708792,-500.0,9.863e-05,2,"2024-12-09T06:11:48.792",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695491,1733724708803,-623.79,9.863e-05,2,"2024-12-09T06:11:48.803",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695492,1733724708813,-500.0,9.863e-05,2,"2024-12-09T06:11:48.813",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695493,1733724708823,-828.88,9.863e-05,2,"2024-12-09T06:11:48.823",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695494,1733724708833,-2808.23,9.863e-05,2,"2024-12-09T06:11:48.833",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695495,1733724708843,-500.0,9.863e-05,2,"2024-12-09T06:11:48.843",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695496,1733724708853,-623.79,9.863e-05,2,"2024-12-09T06:11:48.853",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695497,1733724708864,-500.0,9.863e-05,2,"2024-12-09T06:11:48.864",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695498,1733724708873,-500.0,9.863e-05,2,"2024-12-09T06:11:48.873",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695499,1733724708883,-828.88,9.863e-05,2,"2024-12-09T06:11:48.883",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695500,1733724708893,-2808.23,9.863e-05,2,"2024-12-09T06:11:48.893",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695501,1733724708903,-500.0,9.863e-05,2,"2024-12-09T06:11:48.903",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695502,1733724708913,-500.0,9.863e-05,2,"2024-12-09T06:11:48.913",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695503,1733724708922,-623.79,9.863e-05,2,"2024-12-09T06:11:48.922",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695504,1733724708932,-828.88,9.863e-05,2,"2024-12-09T06:11:48.932",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695505,1733724708942,-2808.23,9.863e-05,2,"2024-12-09T06:11:48.942",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695506,1733724708952,-500.0,9.863e-05,2,"2024-12-09T06:11:48.952",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695507,1733724708962,-500.0,9.863e-05,2,"2024-12-09T06:11:48.962",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695508,1733724708972,-1031.87,9.863e-05,2,"2024-12-09T06:11:48.972",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695509,1733724708981,-500.32,9.863e-05,2,"2024-12-09T06:11:48.981",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695510,1733724708992,-828.88,9.863e-05,2,"2024-12-09T06:11:48.992",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695511,1733724709002,-2808.28778409,9.863e-05,2,"2024-12-09T06:11:49.002",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695512,1733724709012,-500.0,9.863e-05,2,"2024-12-09T06:11:49.012",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695513,1733724709022,-828.88,9.863e-05,2,"2024-12-09T06:11:49.022",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695514,1733724709032,-500.0,9.863e-05,2,"2024-12-09T06:11:49.032",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695515,1733724709042,-623.79,9.863e-05,2,"2024-12-09T06:11:49.042",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695516,1733724709052,-1031.87,9.863e-05,2,"2024-12-09T06:11:49.052",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695517,1733724709061,-828.88,9.863e-05,2,"2024-12-09T06:11:49.061",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695518,1733724709071,-623.79,9.863e-05,2,"2024-12-09T06:11:49.071",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695519,1733724709080,-1031.87,9.863e-05,2,"2024-12-09T06:11:49.080",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695520,1733724709090,-828.88,9.863e-05,2,"2024-12-09T06:11:49.090",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695521,1733724709104,-623.79,9.863e-05,2,"2024-12-09T06:11:49.104",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695522,1733724709114,-563.92,9.863e-05,2,"2024-12-09T06:11:49.114",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695523,1733724709123,-504.53,9.863e-05,2,"2024-12-09T06:11:49.123",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695524,1733724709133,-500.0,9.863e-05,2,"2024-12-09T06:11:49.133",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695525,1733724709146,-828.88,9.863e-05,2,"2024-12-09T06:11:49.146",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695526,1733724709155,-1031.87,9.863e-05,2,"2024-12-09T06:11:49.155",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695527,1733724709165,-563.92,9.863e-05,2,"2024-12-09T06:11:49.165",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695528,1733724709177,-623.79,9.863e-05,2,"2024-12-09T06:11:49.177",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695529,1733724709187,-504.53,9.863e-05,2,"2024-12-09T06:11:49.187",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695530,1733724709197,-500.0,9.863e-05,2,"2024-12-09T06:11:49.197",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695531,1733724709207,-563.92,9.863e-05,2,"2024-12-09T06:11:49.207",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695532,1733724709216,-828.88,9.863e-05,2,"2024-12-09T06:11:49.216",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695533,1733724709226,-623.79,9.863e-05,2,"2024-12-09T06:11:49.226",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695534,1733724709235,-504.53,9.863e-05,2,"2024-12-09T06:11:49.235",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695535,1733724709244,-1031.87,9.863e-05,2,"2024-12-09T06:11:49.244",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695536,1733724709254,-500.0,9.863e-05,2,"2024-12-09T06:11:49.254",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695537,1733724709265,-563.92,9.863e-05,2,"2024-12-09T06:11:49.265",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695538,1733724709275,-828.88,9.863e-05,2,"2024-12-09T06:11:49.275",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695539,1733724709285,-623.79,9.863e-05,2,"2024-12-09T06:11:49.285",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695540,1733724709295,-504.53,9.863e-05,2,"2024-12-09T06:11:49.295",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695541,1733724709305,-1031.87,9.863e-05,2,"2024-12-09T06:11:49.305",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695542,1733724709315,-500.0,9.863e-05,2,"2024-12-09T06:11:49.315",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695543,1733724709326,-828.88,9.863e-05,2,"2024-12-09T06:11:49.326",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695544,1733724709335,-563.92,9.863e-05,2,"2024-12-09T06:11:49.335",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695545,1733724709345,-600.06,9.863e-05,2,"2024-12-09T06:11:49.345",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695546,1733724709355,-623.79,9.863e-05,2,"2024-12-09T06:11:49.355",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695547,1733724709364,-504.53,9.863e-05,2,"2024-12-09T06:11:49.364",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695548,1733724709374,-1031.87,9.863e-05,2,"2024-12-09T06:11:49.374",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695549,1733724709384,-523.25949414,9.863e-05,2,"2024-12-09T06:11:49.384",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695550,1733724709394,-669.52,9.863e-05,2,"2024-12-09T06:11:49.394",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695551,1733724709404,-828.88,9.863e-05,2,"2024-12-09T06:11:49.404",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695552,1733724709414,-623.79,9.863e-05,2,"2024-12-09T06:11:49.414",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695553,1733724709424,-600.06,9.863e-05,2,"2024-12-09T06:11:49.424",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695554,1733724709434,-504.53,9.863e-05,2,"2024-12-09T06:11:49.434",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695555,1733724709443,-1031.87,9.863e-05,2,"2024-12-09T06:11:49.443",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695556,1733724709454,-563.92,9.863e-05,2,"2024-12-09T06:11:49.454",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695557,1733724709464,-669.52,9.863e-05,2,"2024-12-09T06:11:49.464",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695558,1733724709473,-623.79,9.863e-05,2,"2024-12-09T06:11:49.473",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695559,1733724709483,-504.53,9.863e-05,2,"2024-12-09T06:11:49.483",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695560,1733724709493,-600.06,9.863e-05,2,"2024-12-09T06:11:49.493",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695561,1733724709502,-1032.03207023,9.863e-05,2,"2024-12-09T06:11:49.502",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695562,1733724709512,-828.88,9.863e-05,2,"2024-12-09T06:11:49.512",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695563,1733724709522,-563.92,9.863e-05,2,"2024-12-09T06:11:49.522",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695564,1733724709533,-669.52,9.863e-05,2,"2024-12-09T06:11:49.533",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695565,1733724709542,-600.06,9.863e-05,2,"2024-12-09T06:11:49.542",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695566,1733724709552,-504.53,9.863e-05,2,"2024-12-09T06:11:49.552",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695567,1733724709561,-500.0,9.863e-05,2,"2024-12-09T06:11:49.561",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695568,1733724709571,-828.88,9.863e-05,2,"2024-12-09T06:11:49.571",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695569,1733724709580,-563.92,9.863e-05,2,"2024-12-09T06:11:49.580",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695570,1733724709590,-623.79,9.863e-05,2,"2024-12-09T06:11:49.590",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695571,1733724709599,-669.52,9.863e-05,2,"2024-12-09T06:11:49.599",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695572,1733724709609,-600.06,9.863e-05,2,"2024-12-09T06:11:49.609",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695573,1733724709619,-504.53,9.863e-05,2,"2024-12-09T06:11:49.619",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695574,1733724709628,-502.37288747,9.863e-05,2,"2024-12-09T06:11:49.628",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695575,1733724709638,-563.92,9.863e-05,2,"2024-12-09T06:11:49.638",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695576,1733724709647,-623.83487681,9.863e-05,2,"2024-12-09T06:11:49.647",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695577,1733724709657,-669.52,9.863e-05,2,"2024-12-09T06:11:49.657",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695578,1733724709666,-828.88,9.863e-05,2,"2024-12-09T06:11:49.666",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695579,1733724709676,-600.06,9.863e-05,2,"2024-12-09T06:11:49.676",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695580,1733724709685,-563.92,9.863e-05,2,"2024-12-09T06:11:49.685",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695581,1733724709695,-504.53,9.863e-05,2,"2024-12-09T06:11:49.695",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695582,1733724709703,-669.52,9.863e-05,2,"2024-12-09T06:11:49.703",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695583,1733724709712,-828.88,9.863e-05,2,"2024-12-09T06:11:49.712",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695584,1733724709723,-600.06,9.863e-05,2,"2024-12-09T06:11:49.723",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695585,1733724709734,-563.92,9.863e-05,2,"2024-12-09T06:11:49.734",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695586,1733724709743,-504.53,9.863e-05,2,"2024-12-09T06:11:49.743",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695587,1733724709753,-500.0,9.863e-05,2,"2024-12-09T06:11:49.753",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695588,1733724709762,-669.52,9.863e-05,2,"2024-12-09T06:11:49.762",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695589,1733724709771,-828.88,9.863e-05,2,"2024-12-09T06:11:49.771",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695590,1733724709782,-600.06,9.863e-05,2,"2024-12-09T06:11:49.782",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695591,1733724709791,-563.92,9.863e-05,2,"2024-12-09T06:11:49.791",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695592,1733724709801,-504.53,9.863e-05,2,"2024-12-09T06:11:49.801",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695593,1733724709810,-486.74511652,9.863e-05,2,"2024-12-09T06:11:49.810",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695594,1733724709819,-500.0,9.863e-05,2,"2024-12-09T06:11:49.819",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695595,1733724709828,-669.52,9.863e-05,2,"2024-12-09T06:11:49.828",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695596,1733724709837,-600.06,9.863e-05,2,"2024-12-09T06:11:49.837",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695597,1733724709847,-563.92,9.863e-05,2,"2024-12-09T06:11:49.847",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695598,1733724709856,-504.53,9.863e-05,2,"2024-12-09T06:11:49.856",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695599,1733724709866,-828.88,9.863e-05,2,"2024-12-09T06:11:49.866",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695600,1733724709875,-470.21061944,9.863e-05,2,"2024-12-09T06:11:49.875",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695601,1733724709884,-669.52,9.863e-05,2,"2024-12-09T06:11:49.884",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695602,1733724709894,-600.06,9.863e-05,2,"2024-12-09T06:11:49.894",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695603,1733724709903,-563.92,9.863e-05,2,"2024-12-09T06:11:49.903",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695604,1733724709918,-504.53,9.863e-05,2,"2024-12-09T06:11:49.918",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695605,1733724709928,-669.52,9.863e-05,2,"2024-12-09T06:11:49.928",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695606,1733724709937,-600.06,9.863e-05,2,"2024-12-09T06:11:49.937",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695607,1733724709947,-504.53,9.863e-05,2,"2024-12-09T06:11:49.947",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695608,1733724709957,-828.88,9.863e-05,2,"2024-12-09T06:11:49.957",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695609,1733724709966,-669.52,9.863e-05,2,"2024-12-09T06:11:49.966",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695610,1733724709976,-600.06,9.863e-05,2,"2024-12-09T06:11:49.976",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695611,1733724709985,-563.92,9.863e-05,2,"2024-12-09T06:11:49.985",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695612,1733724709995,-504.53,9.863e-05,2,"2024-12-09T06:11:49.995",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695613,1733724710004,-829.10383983,9.863e-05,2,"2024-12-09T06:11:50.004",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695614,1733724710014,-669.52,9.863e-05,2,"2024-12-09T06:11:50.014",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695615,1733724710023,-679.49,9.863e-05,2,"2024-12-09T06:11:50.023",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695616,1733724710032,-600.06,9.863e-05,2,"2024-12-09T06:11:50.032",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695617,1733724710042,-563.92,9.863e-05,2,"2024-12-09T06:11:50.042",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695618,1733724710051,-504.53,9.863e-05,2,"2024-12-09T06:11:50.051",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695619,1733724710061,-669.52,9.863e-05,2,"2024-12-09T06:11:50.061",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695620,1733724710070,-679.49,9.863e-05,2,"2024-12-09T06:11:50.070",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695621,1733724710079,-600.06,9.863e-05,2,"2024-12-09T06:11:50.079",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695622,1733724710087,-563.92,9.863e-05,2,"2024-12-09T06:11:50.087",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695623,1733724710099,-504.53,9.863e-05,2,"2024-12-09T06:11:50.099",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695624,1733724710109,-669.52,9.863e-05,2,"2024-12-09T06:11:50.109",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695625,1733724710118,-679.49,9.863e-05,2,"2024-12-09T06:11:50.118",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695626,1733724710127,-600.06,9.863e-05,2,"2024-12-09T06:11:50.127",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695627,1733724710136,-563.92,9.863e-05,2,"2024-12-09T06:11:50.136",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695628,1733724710146,-504.53,9.863e-05,2,"2024-12-09T06:11:50.146",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695629,1733724710154,-679.49,9.863e-05,2,"2024-12-09T06:11:50.154",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695630,1733724710164,-669.52,9.863e-05,2,"2024-12-09T06:11:50.164",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695631,1733724710173,-600.06,9.863e-05,2,"2024-12-09T06:11:50.173",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695632,1733724710183,-563.92,9.863e-05,2,"2024-12-09T06:11:50.183",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695633,1733724710192,-504.53,9.863e-05,2,"2024-12-09T06:11:50.192",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695634,1733724710201,-679.49,9.863e-05,2,"2024-12-09T06:11:50.201",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695635,1733724710211,-669.52,9.863e-05,2,"2024-12-09T06:11:50.211",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695636,1733724710220,-600.06,9.863e-05,2,"2024-12-09T06:11:50.220",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695637,1733724710229,-563.92,9.863e-05,2,"2024-12-09T06:11:50.229",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695638,1733724710238,-500.0,9.863e-05,2,"2024-12-09T06:11:50.238",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695639,1733724710247,-679.49,9.863e-05,2,"2024-12-09T06:11:50.247",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695640,1733724710256,-504.53,9.863e-05,2,"2024-12-09T06:11:50.256",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695641,1733724710266,-669.52,9.863e-05,2,"2024-12-09T06:11:50.266",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695642,1733724710275,-600.06,9.863e-05,2,"2024-12-09T06:11:50.275",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695643,1733724710286,-563.92,9.863e-05,2,"2024-12-09T06:11:50.286",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695644,1733724710295,-500.0,9.863e-05,2,"2024-12-09T06:11:50.295",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695645,1733724710304,-679.49,9.863e-05,2,"2024-12-09T06:11:50.304",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695646,1733724710313,-504.53,9.863e-05,2,"2024-12-09T06:11:50.313",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695647,1733724710323,-669.52,9.863e-05,2,"2024-12-09T06:11:50.323",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695648,1733724710332,-600.06,9.863e-05,2,"2024-12-09T06:11:50.332",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695649,1733724710342,-500.0,9.863e-05,2,"2024-12-09T06:11:50.342",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695650,1733724710351,-563.92,9.863e-05,2,"2024-12-09T06:11:50.351",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695651,1733724710360,-504.53,9.863e-05,2,"2024-12-09T06:11:50.360",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695652,1733724710370,-679.49,9.863e-05,2,"2024-12-09T06:11:50.370",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695653,1733724710379,-500.0,9.863e-05,2,"2024-12-09T06:11:50.379",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695654,1733724710389,-669.52,9.863e-05,2,"2024-12-09T06:11:50.389",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695655,1733724710400,-500.0,9.863e-05,2,"2024-12-09T06:11:50.400",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695656,1733724710410,-563.92,9.863e-05,2,"2024-12-09T06:11:50.410",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695657,1733724710419,-669.52,9.863e-05,2,"2024-12-09T06:11:50.419",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695658,1733724710429,-679.49,9.863e-05,2,"2024-12-09T06:11:50.429",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695659,1733724710439,-500.0,9.863e-05,2,"2024-12-09T06:11:50.439",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695660,1733724710448,-504.74117745,9.863e-05,2,"2024-12-09T06:11:50.448",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695661,1733724710458,-564.138342,9.863e-05,2,"2024-12-09T06:11:50.458",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695662,1733724710467,-382.60143695,9.863e-05,2,"2024-12-09T06:11:50.467",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695663,1733724710477,-669.52,9.863e-05,2,"2024-12-09T06:11:50.477",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695664,1733724710487,-600.06,9.863e-05,2,"2024-12-09T06:11:50.487",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695665,1733724710497,-500.0,9.863e-05,2,"2024-12-09T06:11:50.497",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695666,1733724710507,-669.52,9.863e-05,2,"2024-12-09T06:11:50.507",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695667,1733724710517,-679.49,9.863e-05,2,"2024-12-09T06:11:50.517",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695668,1733724710526,-600.06,9.863e-05,2,"2024-12-09T06:11:50.526",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695669,1733724710537,-500.0,9.863e-05,2,"2024-12-09T06:11:50.537",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695670,1733724710547,-669.52,9.863e-05,2,"2024-12-09T06:11:50.547",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695671,1733724710557,-500.0,9.863e-05,2,"2024-12-09T06:11:50.557",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695672,1733724710566,-679.49,9.863e-05,2,"2024-12-09T06:11:50.566",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695673,1733724710576,-600.06,9.863e-05,2,"2024-12-09T06:11:50.576",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695674,1733724710586,-500.0,9.863e-05,2,"2024-12-09T06:11:50.586",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695675,1733724710596,-500.0,9.863e-05,2,"2024-12-09T06:11:50.596",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695676,1733724710605,-669.54830939,9.863e-05,2,"2024-12-09T06:11:50.605",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695677,1733724710614,-679.49,9.863e-05,2,"2024-12-09T06:11:50.614",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695678,1733724710623,-600.06,9.863e-05,2,"2024-12-09T06:11:50.623",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695679,1733724710632,-500.0,9.863e-05,2,"2024-12-09T06:11:50.632",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695680,1733724710641,-500.0,9.863e-05,2,"2024-12-09T06:11:50.641",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695681,1733724710650,-679.49,9.863e-05,2,"2024-12-09T06:11:50.650",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695682,1733724710659,-600.11732737,9.863e-05,2,"2024-12-09T06:11:50.659",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695683,1733724710668,-500.0,9.863e-05,2,"2024-12-09T06:11:50.668",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695684,1733724710677,-500.0,9.863e-05,2,"2024-12-09T06:11:50.677",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695685,1733724710686,-679.49,9.863e-05,2,"2024-12-09T06:11:50.686",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695686,1733724710695,-500.0,9.863e-05,2,"2024-12-09T06:11:50.695",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695687,1733724710704,-500.0,9.863e-05,2,"2024-12-09T06:11:50.704",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695688,1733724710713,-679.49,9.863e-05,2,"2024-12-09T06:11:50.713",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695689,1733724710723,-500.0,9.863e-05,2,"2024-12-09T06:11:50.723",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695690,1733724710732,-679.49,9.863e-05,2,"2024-12-09T06:11:50.732",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695691,1733724710741,-500.0,9.863e-05,2,"2024-12-09T06:11:50.741",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695692,1733724710750,-500.0,9.863e-05,2,"2024-12-09T06:11:50.750",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695693,1733724710759,-500.0,9.863e-05,2,"2024-12-09T06:11:50.759",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695694,1733724710769,-500.0,9.863e-05,2,"2024-12-09T06:11:50.769",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695695,1733724710779,-679.49,9.863e-05,2,"2024-12-09T06:11:50.779",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695696,1733724710788,-500.0,9.863e-05,2,"2024-12-09T06:11:50.788",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695697,1733724710797,-500.0,9.863e-05,2,"2024-12-09T06:11:50.797",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695698,1733724710806,-500.0,9.863e-05,2,"2024-12-09T06:11:50.806",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695699,1733724710815,-679.49,9.863e-05,2,"2024-12-09T06:11:50.815",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695700,1733724710825,-500.0,9.863e-05,2,"2024-12-09T06:11:50.825",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695701,1733724710833,-589.70989202,9.863e-05,2,"2024-12-09T06:11:50.833",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695702,1733724710843,-500.0,9.863e-05,2,"2024-12-09T06:11:50.843",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695703,1733724710851,-500.0,9.863e-05,2,"2024-12-09T06:11:50.851",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695704,1733724710860,-679.49,9.863e-05,2,"2024-12-09T06:11:50.860",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695705,1733724710869,-500.0,9.863e-05,2,"2024-12-09T06:11:50.869",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695706,1733724710878,-500.0,9.863e-05,2,"2024-12-09T06:11:50.878",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695707,1733724710887,-500.0,9.863e-05,2,"2024-12-09T06:11:50.887",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695708,1733724710896,-679.49,9.863e-05,2,"2024-12-09T06:11:50.896",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695709,1733724710905,-500.0,9.863e-05,2,"2024-12-09T06:11:50.905",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695710,1733724710915,-500.0,9.863e-05,2,"2024-12-09T06:11:50.915",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695711,1733724710923,-500.0,9.863e-05,2,"2024-12-09T06:11:50.923",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695712,1733724710933,-679.49,9.863e-05,2,"2024-12-09T06:11:50.933",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695713,1733724710942,-500.0,9.863e-05,2,"2024-12-09T06:11:50.942",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695714,1733724710951,-500.0,9.863e-05,2,"2024-12-09T06:11:50.951",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695715,1733724710960,-500.0,9.863e-05,2,"2024-12-09T06:11:50.960",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695716,1733724710969,-500.0,9.863e-05,2,"2024-12-09T06:11:50.969",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695717,1733724710979,-500.0,9.863e-05,2,"2024-12-09T06:11:50.979",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695718,1733724710988,-500.0,9.863e-05,2,"2024-12-09T06:11:50.988",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695719,1733724710997,-500.0,9.863e-05,2,"2024-12-09T06:11:50.997",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695720,1733724711006,-500.0,9.863e-05,2,"2024-12-09T06:11:51.006",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695721,1733724711016,-679.49,9.863e-05,2,"2024-12-09T06:11:51.016",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695722,1733724711025,-191.87771568,9.863e-05,2,"2024-12-09T06:11:51.025",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695723,1733724711035,-679.49,9.863e-05,2,"2024-12-09T06:11:51.035",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695724,1733724711045,-500.0,9.863e-05,2,"2024-12-09T06:11:51.045",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695725,1733724711054,-500.0,9.863e-05,2,"2024-12-09T06:11:51.054",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695726,1733724711062,-679.52796155,9.863e-05,2,"2024-12-09T06:11:51.062",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695727,1733724711071,-500.0,9.863e-05,2,"2024-12-09T06:11:51.071",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695728,1733724711081,-1501.49,9.863e-05,2,"2024-12-09T06:11:51.081",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695729,1733724711090,-500.0,9.863e-05,2,"2024-12-09T06:11:51.090",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695730,1733724711101,-500.0,9.863e-05,2,"2024-12-09T06:11:51.101",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695731,1733724711110,-1501.49,9.863e-05,2,"2024-12-09T06:11:51.110",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695732,1733724711119,-623.98,9.863e-05,2,"2024-12-09T06:11:51.119",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695733,1733724711127,-500.0,9.863e-05,2,"2024-12-09T06:11:51.127",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695734,1733724711136,-691.54,9.863e-05,2,"2024-12-09T06:11:51.136",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695735,1733724711145,-500.0,9.863e-05,2,"2024-12-09T06:11:51.145",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695736,1733724711154,-691.54,9.863e-05,2,"2024-12-09T06:11:51.154",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695737,1733724711163,-1501.49,9.863e-05,2,"2024-12-09T06:11:51.163",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695738,1733724711173,-500.0,9.863e-05,2,"2024-12-09T06:11:51.173",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695739,1733724711182,-691.54,9.863e-05,2,"2024-12-09T06:11:51.182",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695740,1733724711192,-1501.49,9.863e-05,2,"2024-12-09T06:11:51.192",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695741,1733724711201,-500.0,9.863e-05,2,"2024-12-09T06:11:51.201",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695742,1733724711210,-691.54,9.863e-05,2,"2024-12-09T06:11:51.210",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695743,1733724711219,-1501.49,9.863e-05,2,"2024-12-09T06:11:51.219",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695744,1733724711228,-500.0,9.863e-05,2,"2024-12-09T06:11:51.228",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695745,1733724711237,-1501.49,9.863e-05,2,"2024-12-09T06:11:51.237",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695746,1733724711246,-691.54,9.863e-05,2,"2024-12-09T06:11:51.246",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695747,1733724711255,-500.0,9.863e-05,2,"2024-12-09T06:11:51.255",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695748,1733724711263,-1501.49,9.863e-05,2,"2024-12-09T06:11:51.263",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695749,1733724711273,-500.0,9.863e-05,2,"2024-12-09T06:11:51.273",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695750,1733724711282,-691.54,9.863e-05,2,"2024-12-09T06:11:51.282",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695751,1733724711291,-500.0,9.863e-05,2,"2024-12-09T06:11:51.291",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695752,1733724711300,-1501.49,9.863e-05,2,"2024-12-09T06:11:51.300",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695753,1733724711309,-500.0,9.863e-05,2,"2024-12-09T06:11:51.309",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695754,1733724711318,-691.54,9.863e-05,2,"2024-12-09T06:11:51.318",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695755,1733724711327,-500.0,9.863e-05,2,"2024-12-09T06:11:51.327",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695756,1733724711336,-1501.49,9.863e-05,2,"2024-12-09T06:11:51.336",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695757,1733724711345,-500.0,9.863e-05,2,"2024-12-09T06:11:51.345",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695758,1733724711354,-500.0,9.863e-05,2,"2024-12-09T06:11:51.354",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695759,1733724711363,-691.54,9.863e-05,2,"2024-12-09T06:11:51.363",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695760,1733724711372,-1501.49,9.863e-05,2,"2024-12-09T06:11:51.372",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695761,1733724711381,-500.0,9.863e-05,2,"2024-12-09T06:11:51.381",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695762,1733724711391,-500.0,9.863e-05,2,"2024-12-09T06:11:51.391",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695763,1733724711400,-1501.49,9.863e-05,2,"2024-12-09T06:11:51.400",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695764,1733724711409,-500.0,9.863e-05,2,"2024-12-09T06:11:51.409",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695765,1733724711419,-691.54,9.863e-05,2,"2024-12-09T06:11:51.419",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695766,1733724711427,-500.0,9.863e-05,2,"2024-12-09T06:11:51.427",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695767,1733724711437,-1501.49,9.863e-05,2,"2024-12-09T06:11:51.437",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695768,1733724711446,-500.0,9.863e-05,2,"2024-12-09T06:11:51.446",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695769,1733724711456,-691.54,9.863e-05,2,"2024-12-09T06:11:51.456",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695770,1733724711465,-500.0,9.863e-05,2,"2024-12-09T06:11:51.465",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695771,1733724711476,-1501.49,9.863e-05,2,"2024-12-09T06:11:51.476",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695772,1733724711486,-500.0,9.863e-05,2,"2024-12-09T06:11:51.486",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695773,1733724711495,-500.0,9.863e-05,2,"2024-12-09T06:11:51.495",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695774,1733724711504,-835.54,9.863e-05,2,"2024-12-09T06:11:51.504",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695775,1733724711513,-691.54,9.863e-05,2,"2024-12-09T06:11:51.513",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695776,1733724711523,-500.0,9.863e-05,2,"2024-12-09T06:11:51.523",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695777,1733724711532,-1501.49,9.863e-05,2,"2024-12-09T06:11:51.532",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695778,1733724711542,-500.0,9.863e-05,2,"2024-12-09T06:11:51.542",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695779,1733724711551,-691.54,9.863e-05,2,"2024-12-09T06:11:51.551",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695780,1733724711560,-500.0,9.863e-05,2,"2024-12-09T06:11:51.560",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695781,1733724711569,-1501.49,9.863e-05,2,"2024-12-09T06:11:51.569",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695782,1733724711578,-500.0,9.863e-05,2,"2024-12-09T06:11:51.578",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695783,1733724711587,-691.54,9.863e-05,2,"2024-12-09T06:11:51.587",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695784,1733724711597,-500.0,9.863e-05,2,"2024-12-09T06:11:51.597",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695785,1733724711606,-835.54,9.863e-05,2,"2024-12-09T06:11:51.606",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695786,1733724711615,-500.0,9.863e-05,2,"2024-12-09T06:11:51.615",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695787,1733724711624,-500.0,9.863e-05,2,"2024-12-09T06:11:51.624",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695788,1733724711633,-1501.49,9.863e-05,2,"2024-12-09T06:11:51.633",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695789,1733724711642,-500.0,9.863e-05,2,"2024-12-09T06:11:51.642",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695790,1733724711651,-691.54,9.863e-05,2,"2024-12-09T06:11:51.651",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695791,1733724711660,-500.0,9.863e-05,2,"2024-12-09T06:11:51.660",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695792,1733724711669,-835.54,9.863e-05,2,"2024-12-09T06:11:51.669",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695793,1733724711678,-500.0,9.863e-05,2,"2024-12-09T06:11:51.678",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695794,1733724711687,-500.0,9.863e-05,2,"2024-12-09T06:11:51.687",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695795,1733724711697,-1501.49,9.863e-05,2,"2024-12-09T06:11:51.697",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695796,1733724711706,-691.54,9.863e-05,2,"2024-12-09T06:11:51.706",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695797,1733724711716,-234.62857126,9.863e-05,2,"2024-12-09T06:11:51.716",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695798,1733724711726,-835.54,9.863e-05,2,"2024-12-09T06:11:51.726",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695799,1733724711735,-500.0,9.863e-05,2,"2024-12-09T06:11:51.735",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695800,1733724711745,-500.0,9.863e-05,2,"2024-12-09T06:11:51.745",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695801,1733724711754,-1501.49,9.863e-05,2,"2024-12-09T06:11:51.754",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695802,1733724711763,-500.0,9.863e-05,2,"2024-12-09T06:11:51.763",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695803,1733724711772,-691.54,9.863e-05,2,"2024-12-09T06:11:51.772",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695804,1733724711784,-835.54,9.863e-05,2,"2024-12-09T06:11:51.784",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695805,1733724711795,-500.0,9.863e-05,2,"2024-12-09T06:11:51.795",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695806,1733724711804,-500.0,9.863e-05,2,"2024-12-09T06:11:51.804",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695807,1733724711813,-500.0,9.863e-05,2,"2024-12-09T06:11:51.813",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695808,1733724711823,-691.54,9.863e-05,2,"2024-12-09T06:11:51.823",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695809,1733724711832,-835.54,9.863e-05,2,"2024-12-09T06:11:51.832",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695810,1733724711842,-500.0,9.863e-05,2,"2024-12-09T06:11:51.842",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695811,1733724711851,-1501.49,9.863e-05,2,"2024-12-09T06:11:51.851",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695812,1733724711860,-500.0,9.863e-05,2,"2024-12-09T06:11:51.860",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695813,1733724711869,-500.0,9.863e-05,2,"2024-12-09T06:11:51.869",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695814,1733724711879,-691.54,9.863e-05,2,"2024-12-09T06:11:51.879",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695815,1733724711888,-835.54,9.863e-05,2,"2024-12-09T06:11:51.888",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695816,1733724711898,-632.52439069,9.863e-05,2,"2024-12-09T06:11:51.898",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695817,1733724711907,-1501.49,9.863e-05,2,"2024-12-09T06:11:51.907",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695818,1733724711916,-500.0,9.863e-05,2,"2024-12-09T06:11:51.916",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695819,1733724711926,-500.0,9.863e-05,2,"2024-12-09T06:11:51.926",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695820,1733724711935,-691.54,9.863e-05,2,"2024-12-09T06:11:51.935",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695821,1733724711944,-500.0,9.863e-05,2,"2024-12-09T06:11:51.944",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695822,1733724711953,-500.0,9.863e-05,2,"2024-12-09T06:11:51.953",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695823,1733724711962,-1501.49,9.863e-05,2,"2024-12-09T06:11:51.962",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695824,1733724711972,-691.54,9.863e-05,2,"2024-12-09T06:11:51.972",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695825,1733724711981,-835.54,9.863e-05,2,"2024-12-09T06:11:51.981",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695826,1733724711991,-500.0,9.863e-05,2,"2024-12-09T06:11:51.991",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695827,1733724712000,-1501.49,9.863e-05,2,"2024-12-09T06:11:52.000",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695828,1733724712010,-500.0,9.863e-05,2,"2024-12-09T06:11:52.010",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695829,1733724712019,-835.54,9.863e-05,2,"2024-12-09T06:11:52.019",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695830,1733724712029,-1501.49,9.863e-05,2,"2024-12-09T06:11:52.029",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695831,1733724712038,-500.0,9.863e-05,2,"2024-12-09T06:11:52.038",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695832,1733724712047,-500.0,9.863e-05,2,"2024-12-09T06:11:52.047",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695833,1733724712058,-691.54,9.863e-05,2,"2024-12-09T06:11:52.058",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695834,1733724712067,-835.54,9.863e-05,2,"2024-12-09T06:11:52.067",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695835,1733724712077,-500.0,9.863e-05,2,"2024-12-09T06:11:52.077",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695836,1733724712086,-500.0,9.863e-05,2,"2024-12-09T06:11:52.086",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695837,1733724712095,-1501.59623115,9.863e-05,2,"2024-12-09T06:11:52.095",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695838,1733724712109,-691.54,9.863e-05,2,"2024-12-09T06:11:52.109",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695839,1733724712118,-835.54,9.863e-05,2,"2024-12-09T06:11:52.118",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695840,1733724712128,-500.0,9.863e-05,2,"2024-12-09T06:11:52.128",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695841,1733724712137,-691.54,9.863e-05,2,"2024-12-09T06:11:52.137",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695842,1733724712147,-500.0,9.863e-05,2,"2024-12-09T06:11:52.147",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695843,1733724712157,-515.7895956,9.863e-05,2,"2024-12-09T06:11:52.157",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695844,1733724712166,-835.54,9.863e-05,2,"2024-12-09T06:11:52.166",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695845,1733724712176,-691.61189737,9.863e-05,2,"2024-12-09T06:11:52.176",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695846,1733724712187,-500.0,9.863e-05,2,"2024-12-09T06:11:52.187",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695847,1733724712196,-835.54,9.863e-05,2,"2024-12-09T06:11:52.196",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695848,1733724712206,-500.0,9.863e-05,2,"2024-12-09T06:11:52.206",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695849,1733724712215,-500.0,9.863e-05,2,"2024-12-09T06:11:52.215",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695850,1733724712224,-835.54,9.863e-05,2,"2024-12-09T06:11:52.224",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695851,1733724712234,-500.0,9.863e-05,2,"2024-12-09T06:11:52.234",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695852,1733724712243,-500.0,9.863e-05,2,"2024-12-09T06:11:52.243",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695853,1733724712252,-835.54,9.863e-05,2,"2024-12-09T06:11:52.252",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695854,1733724712262,-500.0,9.863e-05,2,"2024-12-09T06:11:52.262",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695855,1733724712271,-835.54,9.863e-05,2,"2024-12-09T06:11:52.271",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695856,1733724712283,-500.0,9.863e-05,2,"2024-12-09T06:11:52.283",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695857,1733724712292,-835.54,9.863e-05,2,"2024-12-09T06:11:52.292",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695858,1733724712302,-500.0,9.863e-05,2,"2024-12-09T06:11:52.302",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695859,1733724712311,-835.54,9.863e-05,2,"2024-12-09T06:11:52.311",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695860,1733724712321,-1334.3,9.863e-05,2,"2024-12-09T06:11:52.321",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695861,1733724712330,-500.0,9.863e-05,2,"2024-12-09T06:11:52.330",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695862,1733724712339,-500.0,9.863e-05,2,"2024-12-09T06:11:52.339",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695863,1733724712349,-835.54,9.863e-05,2,"2024-12-09T06:11:52.349",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695864,1733724712358,-1334.3,9.863e-05,2,"2024-12-09T06:11:52.358",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695865,1733724712367,-500.0,9.863e-05,2,"2024-12-09T06:11:52.367",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695866,1733724712377,-500.0,9.863e-05,2,"2024-12-09T06:11:52.377",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695867,1733724712386,-566.93,9.863e-05,2,"2024-12-09T06:11:52.386",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695868,1733724712396,-835.54,9.863e-05,2,"2024-12-09T06:11:52.396",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695869,1733724712406,-500.0,9.863e-05,2,"2024-12-09T06:11:52.406",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695870,1733724712415,-1334.3,9.863e-05,2,"2024-12-09T06:11:52.415",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695871,1733724712424,-500.0,9.863e-05,2,"2024-12-09T06:11:52.424",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695872,1733724712433,-566.93,9.863e-05,2,"2024-12-09T06:11:52.433",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695873,1733724712442,-835.54,9.863e-05,2,"2024-12-09T06:11:52.442",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695874,1733724712452,-500.0,9.863e-05,2,"2024-12-09T06:11:52.452",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695875,1733724712461,-500.0,9.863e-05,2,"2024-12-09T06:11:52.461",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695876,1733724712470,-566.93,9.863e-05,2,"2024-12-09T06:11:52.470",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695877,1733724712479,-835.54,9.863e-05,2,"2024-12-09T06:11:52.479",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695878,1733724712487,-500.0,9.863e-05,2,"2024-12-09T06:11:52.487",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695879,1733724712496,-1334.3,9.863e-05,2,"2024-12-09T06:11:52.496",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695880,1733724712506,-500.0,9.863e-05,2,"2024-12-09T06:11:52.506",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695881,1733724712516,-566.93,9.863e-05,2,"2024-12-09T06:11:52.516",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695882,1733724712526,-500.0,9.863e-05,2,"2024-12-09T06:11:52.526",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695883,1733724712539,-835.54,9.863e-05,2,"2024-12-09T06:11:52.539",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695884,1733724712549,-500.0,9.863e-05,2,"2024-12-09T06:11:52.549",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695885,1733724712559,-1334.3,9.863e-05,2,"2024-12-09T06:11:52.559",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695886,1733724712569,-323.63626358,9.863e-05,2,"2024-12-09T06:11:52.569",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695887,1733724712579,-566.93,9.863e-05,2,"2024-12-09T06:11:52.579",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695888,1733724712589,-500.0,9.863e-05,2,"2024-12-09T06:11:52.589",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695889,1733724712598,-500.0,9.863e-05,2,"2024-12-09T06:11:52.598",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695890,1733724712609,-835.66319356,9.863e-05,2,"2024-12-09T06:11:52.609",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695891,1733724712618,-500.0,9.863e-05,2,"2024-12-09T06:11:52.618",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695892,1733724712628,-1334.3,9.863e-05,2,"2024-12-09T06:11:52.628",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695893,1733724712637,-566.93,9.863e-05,2,"2024-12-09T06:11:52.637",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695894,1733724712647,-500.0,9.863e-05,2,"2024-12-09T06:11:52.647",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695895,1733724712657,-500.0,9.863e-05,2,"2024-12-09T06:11:52.657",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695896,1733724712667,-1334.3,9.863e-05,2,"2024-12-09T06:11:52.667",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695897,1733724712677,-500.0,9.863e-05,2,"2024-12-09T06:11:52.677",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695898,1733724712686,-500.0,9.863e-05,2,"2024-12-09T06:11:52.686",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695899,1733724712695,-500.0,9.863e-05,2,"2024-12-09T06:11:52.695",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695900,1733724712705,-500.0,9.863e-05,2,"2024-12-09T06:11:52.705",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695901,1733724712714,-500.0,9.863e-05,2,"2024-12-09T06:11:52.714",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695902,1733724712724,-500.0,9.863e-05,2,"2024-12-09T06:11:52.724",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695903,1733724712734,-1334.3,9.863e-05,2,"2024-12-09T06:11:52.734",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695904,1733724712744,-500.0,9.863e-05,2,"2024-12-09T06:11:52.744",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695905,1733724712753,-559.13706334,9.863e-05,2,"2024-12-09T06:11:52.753",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695906,1733724712763,-566.93,9.863e-05,2,"2024-12-09T06:11:52.763",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695907,1733724712772,-500.0,9.863e-05,2,"2024-12-09T06:11:52.772",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695908,1733724712784,-500.0,9.863e-05,2,"2024-12-09T06:11:52.784",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695909,1733724712794,-500.0,9.863e-05,2,"2024-12-09T06:11:52.794",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695910,1733724712803,-1334.3,9.863e-05,2,"2024-12-09T06:11:52.803",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695911,1733724712813,-500.0,9.863e-05,2,"2024-12-09T06:11:52.813",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695912,1733724712823,-566.93,9.863e-05,2,"2024-12-09T06:11:52.823",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695913,1733724712832,-500.0,9.863e-05,2,"2024-12-09T06:11:52.832",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695914,1733724712841,-500.0,9.863e-05,2,"2024-12-09T06:11:52.841",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695915,1733724712851,-500.0,9.863e-05,2,"2024-12-09T06:11:52.851",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695916,1733724712860,-1334.3,9.863e-05,2,"2024-12-09T06:11:52.860",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695917,1733724712870,-500.0,9.863e-05,2,"2024-12-09T06:11:52.870",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695918,1733724712997,-566.93,9.863e-05,2,"2024-12-09T06:11:52.997",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695919,1733724713007,-500.0,9.863e-05,2,"2024-12-09T06:11:53.007",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695920,1733724713018,-558.10719606,9.863e-05,2,"2024-12-09T06:11:53.018",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695921,1733724713027,-500.0,9.863e-05,2,"2024-12-09T06:11:53.027",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695922,1733724713039,-500.0,9.863e-05,2,"2024-12-09T06:11:53.039",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695923,1733724713049,-1334.3,9.863e-05,2,"2024-12-09T06:11:53.049",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695924,1733724713059,-566.93,9.863e-05,2,"2024-12-09T06:11:53.059",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695925,1733724713069,-500.0,9.863e-05,2,"2024-12-09T06:11:53.069",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695926,1733724713079,-500.0,9.863e-05,2,"2024-12-09T06:11:53.079",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695927,1733724713089,-1334.3,9.863e-05,2,"2024-12-09T06:11:53.089",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695928,1733724713101,-500.0,9.863e-05,2,"2024-12-09T06:11:53.101",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695929,1733724713112,-566.93,9.863e-05,2,"2024-12-09T06:11:53.112",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695930,1733724713122,-500.0,9.863e-05,2,"2024-12-09T06:11:53.122",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695931,1733724713131,-500.0,9.863e-05,2,"2024-12-09T06:11:53.131",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695932,1733724713142,-500.0,9.863e-05,2,"2024-12-09T06:11:53.142",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695933,1733724713152,-566.93,9.863e-05,2,"2024-12-09T06:11:53.152",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695934,1733724713162,-500.0,9.863e-05,2,"2024-12-09T06:11:53.162",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695935,1733724713172,-256.25363136,9.863e-05,2,"2024-12-09T06:11:53.172",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695936,1733724713181,-1334.3,9.863e-05,2,"2024-12-09T06:11:53.181",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695937,1733724713191,-989.35,9.863e-05,2,"2024-12-09T06:11:53.191",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695938,1733724713201,-500.0,9.863e-05,2,"2024-12-09T06:11:53.201",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695939,1733724713211,-500.0,9.863e-05,2,"2024-12-09T06:11:53.211",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695940,1733724713220,-500.0,9.863e-05,2,"2024-12-09T06:11:53.220",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695941,1733724713229,-989.35,9.863e-05,2,"2024-12-09T06:11:53.229",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695942,1733724713239,-1334.3,9.863e-05,2,"2024-12-09T06:11:53.239",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695943,1733724713249,-566.93,9.863e-05,2,"2024-12-09T06:11:53.249",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695944,1733724713258,-500.0,9.863e-05,2,"2024-12-09T06:11:53.258",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695945,1733724713268,-331.63525601,9.863e-05,2,"2024-12-09T06:11:53.268",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695946,1733724713277,-500.0,9.863e-05,2,"2024-12-09T06:11:53.277",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695947,1733724713289,-989.35,9.863e-05,2,"2024-12-09T06:11:53.289",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695948,1733724713299,-1334.3,9.863e-05,2,"2024-12-09T06:11:53.299",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695949,1733724713309,-500.0,9.863e-05,2,"2024-12-09T06:11:53.309",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695950,1733724713319,-566.93,9.863e-05,2,"2024-12-09T06:11:53.319",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695951,1733724713329,-989.35,9.863e-05,2,"2024-12-09T06:11:53.329",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695952,1733724713339,-500.0,9.863e-05,2,"2024-12-09T06:11:53.339",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695953,1733724713349,-1334.3,9.863e-05,2,"2024-12-09T06:11:53.349",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695954,1733724713359,-500.0,9.863e-05,2,"2024-12-09T06:11:53.359",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695955,1733724713368,-566.93,9.863e-05,2,"2024-12-09T06:11:53.368",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695956,1733724713377,-989.35,9.863e-05,2,"2024-12-09T06:11:53.377",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695957,1733724713387,-1334.3,9.863e-05,2,"2024-12-09T06:11:53.387",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695958,1733724713397,-500.0,9.863e-05,2,"2024-12-09T06:11:53.397",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695959,1733724713407,-566.93,9.863e-05,2,"2024-12-09T06:11:53.407",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695960,1733724713417,-500.0,9.863e-05,2,"2024-12-09T06:11:53.417",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695961,1733724713427,-989.35,9.863e-05,2,"2024-12-09T06:11:53.427",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695962,1733724713437,-1334.3,9.863e-05,2,"2024-12-09T06:11:53.437",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695963,1733724713446,-566.93,9.863e-05,2,"2024-12-09T06:11:53.446",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695964,1733724713456,-500.0,9.863e-05,2,"2024-12-09T06:11:53.456",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695965,1733724713465,-989.35,9.863e-05,2,"2024-12-09T06:11:53.465",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695966,1733724713475,-1334.3,9.863e-05,2,"2024-12-09T06:11:53.475",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695967,1733724713486,-566.93,9.863e-05,2,"2024-12-09T06:11:53.486",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695968,1733724713495,-254.26,9.863e-05,2,"2024-12-09T06:11:53.495",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695969,1733724713505,-500.0,9.863e-05,2,"2024-12-09T06:11:53.505",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695970,1733724713516,-989.35,9.863e-05,2,"2024-12-09T06:11:53.516",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695971,1733724713525,-658.37,9.863e-05,2,"2024-12-09T06:11:53.525",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695972,1733724713536,-1334.3,9.863e-05,2,"2024-12-09T06:11:53.536",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695973,1733724713546,-566.93,9.863e-05,2,"2024-12-09T06:11:53.546",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695974,1733724713556,-500.0,9.863e-05,2,"2024-12-09T06:11:53.556",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695975,1733724713565,-989.35,9.863e-05,2,"2024-12-09T06:11:53.565",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695976,1733724713575,-658.37,9.863e-05,2,"2024-12-09T06:11:53.575",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695977,1733724713585,-1334.3,9.863e-05,2,"2024-12-09T06:11:53.585",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695978,1733724713595,-566.93,9.863e-05,2,"2024-12-09T06:11:53.595",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695979,1733724713605,-500.0,9.863e-05,2,"2024-12-09T06:11:53.605",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695980,1733724713615,-989.35,9.863e-05,2,"2024-12-09T06:11:53.615",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695981,1733724713624,-658.37,9.863e-05,2,"2024-12-09T06:11:53.624",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695982,1733724713634,-1334.3,9.863e-05,2,"2024-12-09T06:11:53.634",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695983,1733724713644,-500.0,9.863e-05,2,"2024-12-09T06:11:53.644",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695984,1733724713654,-566.93,9.863e-05,2,"2024-12-09T06:11:53.654",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695985,1733724713664,-500.0,9.863e-05,2,"2024-12-09T06:11:53.664",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695986,1733724713674,-989.35,9.863e-05,2,"2024-12-09T06:11:53.674",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695987,1733724713685,-592.1144469,9.863e-05,2,"2024-12-09T06:11:53.685",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695988,1733724713695,-1334.3,9.863e-05,2,"2024-12-09T06:11:53.695",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695989,1733724713705,-566.93,9.863e-05,2,"2024-12-09T06:11:53.705",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695990,1733724713716,-624.80115765,9.863e-05,2,"2024-12-09T06:11:53.716",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695991,1733724713726,-989.35,9.863e-05,2,"2024-12-09T06:11:53.726",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695992,1733724713736,-566.93,9.863e-05,2,"2024-12-09T06:11:53.736",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695993,1733724713745,-1334.47914903,9.863e-05,2,"2024-12-09T06:11:53.745",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695994,1733724713755,-687.8,9.863e-05,2,"2024-12-09T06:11:53.755",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695995,1733724713764,-989.35,9.863e-05,2,"2024-12-09T06:11:53.764",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695996,1733724713773,-500.0,9.863e-05,2,"2024-12-09T06:11:53.773",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695997,1733724713783,-687.8,9.863e-05,2,"2024-12-09T06:11:53.783",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695998,1733724713792,-567.13176486,9.863e-05,2,"2024-12-09T06:11:53.792",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695999,1733724713802,-658.37,9.863e-05,2,"2024-12-09T06:11:53.802",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696000,1733724713811,-989.35,9.863e-05,2,"2024-12-09T06:11:53.811",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696001,1733724713820,-500.0,9.863e-05,2,"2024-12-09T06:11:53.820",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696002,1733724713829,-687.8,9.863e-05,2,"2024-12-09T06:11:53.829",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696003,1733724713838,-500.0,9.863e-05,2,"2024-12-09T06:11:53.838",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696004,1733724713848,-658.37,9.863e-05,2,"2024-12-09T06:11:53.848",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696005,1733724713858,-989.35,9.863e-05,2,"2024-12-09T06:11:53.858",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696006,1733724713868,-500.0,9.863e-05,2,"2024-12-09T06:11:53.868",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696007,1733724713878,-246.52886753,9.863e-05,2,"2024-12-09T06:11:53.878",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696008,1733724713888,-687.8,9.863e-05,2,"2024-12-09T06:11:53.888",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696009,1733724713897,-658.37,9.863e-05,2,"2024-12-09T06:11:53.897",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696010,1733724713908,-989.35,9.863e-05,2,"2024-12-09T06:11:53.908",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696011,1733724713918,-500.0,9.863e-05,2,"2024-12-09T06:11:53.918",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696012,1733724713927,-500.0,9.863e-05,2,"2024-12-09T06:11:53.927",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696013,1733724713937,-869.24,9.863e-05,2,"2024-12-09T06:11:53.937",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696014,1733724713946,-687.8,9.863e-05,2,"2024-12-09T06:11:53.946",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696015,1733724713956,-658.37,9.863e-05,2,"2024-12-09T06:11:53.956",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696016,1733724713965,-500.0,9.863e-05,2,"2024-12-09T06:11:53.965",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696017,1733724713975,-989.35,9.863e-05,2,"2024-12-09T06:11:53.975",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696018,1733724713984,-869.24,9.863e-05,2,"2024-12-09T06:11:53.984",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696019,1733724713994,-500.0,9.863e-05,2,"2024-12-09T06:11:53.994",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696020,1733724714004,-500.0,9.863e-05,2,"2024-12-09T06:11:54.004",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696021,1733724714014,-658.37,9.863e-05,2,"2024-12-09T06:11:54.014",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696022,1733724714023,-687.8,9.863e-05,2,"2024-12-09T06:11:54.023",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696023,1733724714032,-989.35,9.863e-05,2,"2024-12-09T06:11:54.032",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696024,1733724714042,-500.0,9.863e-05,2,"2024-12-09T06:11:54.042",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696025,1733724714051,-869.24,9.863e-05,2,"2024-12-09T06:11:54.051",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696026,1733724714061,-687.8,9.863e-05,2,"2024-12-09T06:11:54.061",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696027,1733724714071,-658.37,9.863e-05,2,"2024-12-09T06:11:54.071",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696028,1733724714080,-500.0,9.863e-05,2,"2024-12-09T06:11:54.080",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696029,1733724714090,-500.0,9.863e-05,2,"2024-12-09T06:11:54.090",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696030,1733724714102,-989.35,9.863e-05,2,"2024-12-09T06:11:54.102",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696031,1733724714113,-869.24,9.863e-05,2,"2024-12-09T06:11:54.113",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696032,1733724714122,-500.0,9.863e-05,2,"2024-12-09T06:11:54.122",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696033,1733724714132,-687.8,9.863e-05,2,"2024-12-09T06:11:54.132",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696034,1733724714143,-500.0,9.863e-05,2,"2024-12-09T06:11:54.143",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696035,1733724714152,-500.0,9.863e-05,2,"2024-12-09T06:11:54.152",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696036,1733724714162,-658.37,9.863e-05,2,"2024-12-09T06:11:54.162",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696037,1733724714172,-989.35,9.863e-05,2,"2024-12-09T06:11:54.172",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696038,1733724714182,-869.24,9.863e-05,2,"2024-12-09T06:11:54.182",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696039,1733724714192,-500.0,9.863e-05,2,"2024-12-09T06:11:54.192",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696040,1733724714203,-687.8,9.863e-05,2,"2024-12-09T06:11:54.203",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696041,1733724714212,-500.0,9.863e-05,2,"2024-12-09T06:11:54.212",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696042,1733724714222,-500.0,9.863e-05,2,"2024-12-09T06:11:54.222",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696043,1733724714232,-658.37,9.863e-05,2,"2024-12-09T06:11:54.232",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696044,1733724714242,-989.35,9.863e-05,2,"2024-12-09T06:11:54.242",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696045,1733724714251,-500.0,9.863e-05,2,"2024-12-09T06:11:54.251",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696046,1733724714263,-869.24,9.863e-05,2,"2024-12-09T06:11:54.263",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696047,1733724714272,-500.0,9.863e-05,2,"2024-12-09T06:11:54.272",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696048,1733724714283,-687.8,9.863e-05,2,"2024-12-09T06:11:54.283",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696049,1733724714293,-989.35,9.863e-05,2,"2024-12-09T06:11:54.293",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696050,1733724714303,-658.37,9.863e-05,2,"2024-12-09T06:11:54.303",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696051,1733724714312,-500.0,9.863e-05,2,"2024-12-09T06:11:54.312",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696052,1733724714322,-500.0,9.863e-05,2,"2024-12-09T06:11:54.322",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696053,1733724714331,-500.0,9.863e-05,2,"2024-12-09T06:11:54.331",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696054,1733724714341,-869.24,9.863e-05,2,"2024-12-09T06:11:54.341",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696055,1733724714351,-989.35,9.863e-05,2,"2024-12-09T06:11:54.351",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696056,1733724714361,-500.0,9.863e-05,2,"2024-12-09T06:11:54.361",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696057,1733724714370,-500.0,9.863e-05,2,"2024-12-09T06:11:54.370",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696058,1733724714380,-687.8,9.863e-05,2,"2024-12-09T06:11:54.380",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696059,1733724714389,-500.0,9.863e-05,2,"2024-12-09T06:11:54.389",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696060,1733724714399,-658.37,9.863e-05,2,"2024-12-09T06:11:54.399",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696061,1733724714409,-500.0,9.863e-05,2,"2024-12-09T06:11:54.409",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696062,1733724714418,-989.37371665,9.863e-05,2,"2024-12-09T06:11:54.418",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696063,1733724714428,-648.48,9.863e-05,2,"2024-12-09T06:11:54.428",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696064,1733724714438,-500.0,9.863e-05,2,"2024-12-09T06:11:54.438",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696065,1733724714448,-687.8,9.863e-05,2,"2024-12-09T06:11:54.448",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696066,1733724714458,-500.0,9.863e-05,2,"2024-12-09T06:11:54.458",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696067,1733724714468,-500.0,9.863e-05,2,"2024-12-09T06:11:54.468",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696068,1733724714477,-658.37,9.863e-05,2,"2024-12-09T06:11:54.477",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696069,1733724714487,-869.24,9.863e-05,2,"2024-12-09T06:11:54.487",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696070,1733724714497,-500.0,9.863e-05,2,"2024-12-09T06:11:54.497",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696071,1733724714507,-500.0,9.863e-05,2,"2024-12-09T06:11:54.507",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696072,1733724714516,-687.8,9.863e-05,2,"2024-12-09T06:11:54.516",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696073,1733724714526,-500.0,9.863e-05,2,"2024-12-09T06:11:54.526",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696074,1733724714538,-658.37,9.863e-05,2,"2024-12-09T06:11:54.538",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696075,1733724714548,-869.24,9.863e-05,2,"2024-12-09T06:11:54.548",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696076,1733724714558,-687.8,9.863e-05,2,"2024-12-09T06:11:54.558",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696077,1733724714568,-500.0,9.863e-05,2,"2024-12-09T06:11:54.568",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696078,1733724714577,-500.0,9.863e-05,2,"2024-12-09T06:11:54.577",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696079,1733724714587,-658.37,9.863e-05,2,"2024-12-09T06:11:54.587",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696080,1733724714597,-869.24,9.863e-05,2,"2024-12-09T06:11:54.597",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696081,1733724714606,-687.8,9.863e-05,2,"2024-12-09T06:11:54.606",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696082,1733724714616,-307.05404712,9.863e-05,2,"2024-12-09T06:11:54.616",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696083,1733724714625,-500.0,9.863e-05,2,"2024-12-09T06:11:54.625",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696084,1733724714635,-869.24,9.863e-05,2,"2024-12-09T06:11:54.635",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696085,1733724714644,-658.37,9.863e-05,2,"2024-12-09T06:11:54.644",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696086,1733724714654,-687.8,9.863e-05,2,"2024-12-09T06:11:54.654",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696087,1733724714663,-500.0,9.863e-05,2,"2024-12-09T06:11:54.663",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696088,1733724714672,-658.37,9.863e-05,2,"2024-12-09T06:11:54.672",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696089,1733724714682,-869.24,9.863e-05,2,"2024-12-09T06:11:54.682",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696090,1733724714692,-687.8,9.863e-05,2,"2024-12-09T06:11:54.692",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696091,1733724714701,-500.0,9.863e-05,2,"2024-12-09T06:11:54.701",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696092,1733724714710,-658.37,9.863e-05,2,"2024-12-09T06:11:54.710",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696093,1733724714722,-869.24,9.863e-05,2,"2024-12-09T06:11:54.722",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696094,1733724714732,-687.8,9.863e-05,2,"2024-12-09T06:11:54.732",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696095,1733724714742,-500.0,9.863e-05,2,"2024-12-09T06:11:54.742",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696096,1733724714752,-869.24,9.863e-05,2,"2024-12-09T06:11:54.752",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696097,1733724714762,-658.37,9.863e-05,2,"2024-12-09T06:11:54.762",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696098,1733724714772,-687.8,9.863e-05,2,"2024-12-09T06:11:54.772",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696099,1733724714783,-500.0,9.863e-05,2,"2024-12-09T06:11:54.783",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696100,1733724714793,-500.0,9.863e-05,2,"2024-12-09T06:11:54.793",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696101,1733724714803,-869.24,9.863e-05,2,"2024-12-09T06:11:54.803",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696102,1733724714812,-658.37,9.863e-05,2,"2024-12-09T06:11:54.812",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696103,1733724714822,-687.8,9.863e-05,2,"2024-12-09T06:11:54.822",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696104,1733724714832,-268.41,9.863e-05,2,"2024-12-09T06:11:54.832",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696105,1733724714841,-500.0,9.863e-05,2,"2024-12-09T06:11:54.841",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696106,1733724714851,-500.0,9.863e-05,2,"2024-12-09T06:11:54.851",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696107,1733724714861,-869.24,9.863e-05,2,"2024-12-09T06:11:54.861",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696108,1733724714871,-687.8,9.863e-05,2,"2024-12-09T06:11:54.871",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696109,1733724714880,-658.37,9.863e-05,2,"2024-12-09T06:11:54.880",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696110,1733724714890,-500.0,9.863e-05,2,"2024-12-09T06:11:54.890",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696111,1733724714900,-500.0,9.863e-05,2,"2024-12-09T06:11:54.900",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696112,1733724714910,-869.24,9.863e-05,2,"2024-12-09T06:11:54.910",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696113,1733724714920,-687.8,9.863e-05,2,"2024-12-09T06:11:54.920",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696114,1733724714929,-500.0,9.863e-05,2,"2024-12-09T06:11:54.929",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696115,1733724714939,-500.0,9.863e-05,2,"2024-12-09T06:11:54.939",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696116,1733724714949,-869.24,9.863e-05,2,"2024-12-09T06:11:54.949",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696117,1733724714959,-687.8,9.863e-05,2,"2024-12-09T06:11:54.959",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696118,1733724714969,-500.0,9.863e-05,2,"2024-12-09T06:11:54.969",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696119,1733724714979,-500.0,9.863e-05,2,"2024-12-09T06:11:54.979",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696120,1733724714989,-869.24,9.863e-05,2,"2024-12-09T06:11:54.989",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696121,1733724714999,-658.37,9.863e-05,2,"2024-12-09T06:11:54.999",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696122,1733724715010,-687.90379156,9.863e-05,2,"2024-12-09T06:11:55.010",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696123,1733724715020,-500.0,9.863e-05,2,"2024-12-09T06:11:55.020",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696124,1733724715293,-500.0,9.863e-05,2,"2024-12-09T06:11:55.293",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696125,1733724715358,-658.48789325,9.863e-05,2,"2024-12-09T06:11:55.358",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696126,1733724715368,-869.24,9.863e-05,2,"2024-12-09T06:11:55.368",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696127,1733724715378,-500.0,9.863e-05,2,"2024-12-09T06:11:55.378",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696128,1733724715387,-500.0,9.863e-05,2,"2024-12-09T06:11:55.387",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696129,1733724715397,-869.24,9.863e-05,2,"2024-12-09T06:11:55.397",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696130,1733724715407,-579.67,9.863e-05,2,"2024-12-09T06:11:55.407",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696131,1733724715417,-500.0,9.863e-05,2,"2024-12-09T06:11:55.417",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696132,1733724715427,-869.24,9.863e-05,2,"2024-12-09T06:11:55.427",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696133,1733724715436,-579.67,9.863e-05,2,"2024-12-09T06:11:55.436",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696134,1733724715446,-500.0,9.863e-05,2,"2024-12-09T06:11:55.446",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696135,1733724715455,-869.24,9.863e-05,2,"2024-12-09T06:11:55.455",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696136,1733724715465,-579.67,9.863e-05,2,"2024-12-09T06:11:55.465",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696137,1733724715475,-500.0,9.863e-05,2,"2024-12-09T06:11:55.475",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696138,1733724715484,-869.43764964,9.863e-05,2,"2024-12-09T06:11:55.484",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696139,1733724715494,-579.67,9.863e-05,2,"2024-12-09T06:11:55.494",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696140,1733724715503,-648.98053622,9.863e-05,2,"2024-12-09T06:11:55.503",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696141,1733724715513,-500.0,9.863e-05,2,"2024-12-09T06:11:55.513",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696142,1733724715523,-579.67,9.863e-05,2,"2024-12-09T06:11:55.523",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696143,1733724715536,-500.0,9.863e-05,2,"2024-12-09T06:11:55.536",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696144,1733724715550,-500.0,9.863e-05,2,"2024-12-09T06:11:55.550",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696145,1733724715561,-500.0,9.863e-05,2,"2024-12-09T06:11:55.561",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696146,1733724715571,-579.67,9.863e-05,2,"2024-12-09T06:11:55.571",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696147,1733724715581,-500.0,9.863e-05,2,"2024-12-09T06:11:55.581",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696148,1733724715592,-500.0,9.863e-05,2,"2024-12-09T06:11:55.592",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696149,1733724715602,-500.0,9.863e-05,2,"2024-12-09T06:11:55.602",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696150,1733724715611,-579.67,9.863e-05,2,"2024-12-09T06:11:55.611",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696151,1733724715621,-500.0,9.863e-05,2,"2024-12-09T06:11:55.621",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696152,1733724715631,-500.0,9.863e-05,2,"2024-12-09T06:11:55.631",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696153,1733724715641,-500.0,9.863e-05,2,"2024-12-09T06:11:55.641",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696154,1733724715651,-500.0,9.863e-05,2,"2024-12-09T06:11:55.651",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696155,1733724715661,-579.67,9.863e-05,2,"2024-12-09T06:11:55.661",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696156,1733724715671,-500.0,9.863e-05,2,"2024-12-09T06:11:55.671",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696157,1733724715681,-500.0,9.863e-05,2,"2024-12-09T06:11:55.681",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696158,1733724715691,-500.0,9.863e-05,2,"2024-12-09T06:11:55.691",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696159,1733724715701,-500.0,9.863e-05,2,"2024-12-09T06:11:55.701",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696160,1733724715711,-579.67,9.863e-05,2,"2024-12-09T06:11:55.711",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696161,1733724715721,-500.0,9.863e-05,2,"2024-12-09T06:11:55.721",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696162,1733724715731,-500.0,9.863e-05,2,"2024-12-09T06:11:55.731",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696163,1733724715741,-500.0,9.863e-05,2,"2024-12-09T06:11:55.741",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696164,1733724715750,-181.9014929,9.863e-05,2,"2024-12-09T06:11:55.750",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696165,1733724715760,-324.85481442,9.863e-05,2,"2024-12-09T06:11:55.760",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696166,1733724715771,-500.0,9.863e-05,2,"2024-12-09T06:11:55.771",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696167,1733724715781,-500.0,9.863e-05,2,"2024-12-09T06:11:55.781",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696168,1733724715791,-579.67,9.863e-05,2,"2024-12-09T06:11:55.791",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696169,1733724715802,-500.0,9.863e-05,2,"2024-12-09T06:11:55.802",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696170,1733724715812,-579.67,9.863e-05,2,"2024-12-09T06:11:55.812",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696171,1733724715822,-315.4623488,9.863e-05,2,"2024-12-09T06:11:55.822",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696172,1733724715831,-500.0,9.863e-05,2,"2024-12-09T06:11:55.831",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696173,1733724715841,-500.0,9.863e-05,2,"2024-12-09T06:11:55.841",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696174,1733724715851,-579.67,9.863e-05,2,"2024-12-09T06:11:55.851",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696175,1733724715860,-500.0,9.863e-05,2,"2024-12-09T06:11:55.860",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696176,1733724715870,-500.0,9.863e-05,2,"2024-12-09T06:11:55.870",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696177,1733724715880,-602.5,9.863e-05,2,"2024-12-09T06:11:55.880",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696178,1733724715890,-579.67,9.863e-05,2,"2024-12-09T06:11:55.890",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696179,1733724715900,-500.0,9.863e-05,2,"2024-12-09T06:11:55.900",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696180,1733724715910,-602.5,9.863e-05,2,"2024-12-09T06:11:55.910",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696181,1733724715920,-579.67,9.863e-05,2,"2024-12-09T06:11:55.920",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696182,1733724715930,-579.67,9.863e-05,2,"2024-12-09T06:11:55.930",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696183,1733724715940,-500.0,9.863e-05,2,"2024-12-09T06:11:55.940",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696184,1733724715950,-602.5,9.863e-05,2,"2024-12-09T06:11:55.950",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696185,1733724715959,-500.0,9.863e-05,2,"2024-12-09T06:11:55.959",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696186,1733724715969,-579.67,9.863e-05,2,"2024-12-09T06:11:55.969",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696187,1733724715979,-500.0,9.863e-05,2,"2024-12-09T06:11:55.979",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696188,1733724715988,-500.0,9.863e-05,2,"2024-12-09T06:11:55.988",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696189,1733724715998,-641.75,9.863e-05,2,"2024-12-09T06:11:55.998",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696190,1733724716007,-579.67,9.863e-05,2,"2024-12-09T06:11:56.007",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696191,1733724716017,-500.0,9.863e-05,2,"2024-12-09T06:11:56.017",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696192,1733724716027,-602.5,9.863e-05,2,"2024-12-09T06:11:56.027",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696193,1733724716036,-500.0,9.863e-05,2,"2024-12-09T06:11:56.036",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696194,1733724716046,-579.67,9.863e-05,2,"2024-12-09T06:11:56.046",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696195,1733724716056,-641.75,9.863e-05,2,"2024-12-09T06:11:56.056",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696196,1733724716066,-602.5,9.863e-05,2,"2024-12-09T06:11:56.066",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696197,1733724716075,-1483.46,9.863e-05,2,"2024-12-09T06:11:56.075",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696198,1733724716085,-500.0,9.863e-05,2,"2024-12-09T06:11:56.085",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696199,1733724716095,-500.0,9.863e-05,2,"2024-12-09T06:11:56.095",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696200,1733724716109,-579.67,9.863e-05,2,"2024-12-09T06:11:56.109",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696201,1733724716118,-500.0,9.863e-05,2,"2024-12-09T06:11:56.118",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696202,1733724716128,-641.75,9.863e-05,2,"2024-12-09T06:11:56.128",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696203,1733724716137,-1483.46,9.863e-05,2,"2024-12-09T06:11:56.137",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696204,1733724716148,-500.0,9.863e-05,2,"2024-12-09T06:11:56.148",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696205,1733724716158,-579.67,9.863e-05,2,"2024-12-09T06:11:56.158",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696206,1733724716168,-500.0,9.863e-05,2,"2024-12-09T06:11:56.168",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696207,1733724716179,-641.75,9.863e-05,2,"2024-12-09T06:11:56.179",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696208,1733724716191,-1483.46,9.863e-05,2,"2024-12-09T06:11:56.191",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696209,1733724716200,-602.5,9.863e-05,2,"2024-12-09T06:11:56.200",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696210,1733724716211,-500.0,9.863e-05,2,"2024-12-09T06:11:56.211",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696211,1733724716221,-579.67,9.863e-05,2,"2024-12-09T06:11:56.221",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696212,1733724716231,-641.75,9.863e-05,2,"2024-12-09T06:11:56.231",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696213,1733724716241,-1483.46,9.863e-05,2,"2024-12-09T06:11:56.241",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696214,1733724716251,-602.5,9.863e-05,2,"2024-12-09T06:11:56.251",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696215,1733724716264,-500.0,9.863e-05,2,"2024-12-09T06:11:56.264",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696216,1733724716280,-579.67,9.863e-05,2,"2024-12-09T06:11:56.280",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696217,1733724716292,-1483.46,9.863e-05,2,"2024-12-09T06:11:56.292",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696218,1733724716302,-641.75,9.863e-05,2,"2024-12-09T06:11:56.302",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696219,1733724716312,-500.0,9.863e-05,2,"2024-12-09T06:11:56.312",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696220,1733724716322,-602.5,9.863e-05,2,"2024-12-09T06:11:56.322",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696221,1733724716332,-579.67,9.863e-05,2,"2024-12-09T06:11:56.332",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696222,1733724716342,-500.0,9.863e-05,2,"2024-12-09T06:11:56.342",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696223,1733724716351,-1483.46,9.863e-05,2,"2024-12-09T06:11:56.351",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696224,1733724716361,-641.75,9.863e-05,2,"2024-12-09T06:11:56.361",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696225,1733724716370,-500.0,9.863e-05,2,"2024-12-09T06:11:56.370",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696226,1733724716380,-579.82061319,9.863e-05,2,"2024-12-09T06:11:56.380",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696227,1733724716390,-602.5,9.863e-05,2,"2024-12-09T06:11:56.390",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696228,1733724716399,-1483.46,9.863e-05,2,"2024-12-09T06:11:56.399",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696229,1733724716409,-398.79,9.863e-05,2,"2024-12-09T06:11:56.409",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696230,1733724716418,-500.0,9.863e-05,2,"2024-12-09T06:11:56.418",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696231,1733724716427,-641.75,9.863e-05,2,"2024-12-09T06:11:56.427",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696232,1733724716437,-602.5,9.863e-05,2,"2024-12-09T06:11:56.437",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696233,1733724716446,-1880.98,9.863e-05,2,"2024-12-09T06:11:56.446",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696234,1733724716455,-280.28,9.863e-05,2,"2024-12-09T06:11:56.455",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696235,1733724716465,-641.75,9.863e-05,2,"2024-12-09T06:11:56.465",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696236,1733724716474,-1017.26,9.863e-05,2,"2024-12-09T06:11:56.474",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696237,1733724716483,-1880.98,9.863e-05,2,"2024-12-09T06:11:56.483",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696238,1733724716493,-641.75,9.863e-05,2,"2024-12-09T06:11:56.493",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696239,1733724716502,-1017.26,9.863e-05,2,"2024-12-09T06:11:56.502",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696240,1733724716511,-602.5,9.863e-05,2,"2024-12-09T06:11:56.511",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696241,1733724716521,-1880.98,9.863e-05,2,"2024-12-09T06:11:56.521",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696242,1733724716530,-1017.26,9.863e-05,2,"2024-12-09T06:11:56.530",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696243,1733724716541,-500.0,9.863e-05,2,"2024-12-09T06:11:56.541",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696244,1733724716552,-641.75,9.863e-05,2,"2024-12-09T06:11:56.552",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696245,1733724716561,-602.5,9.863e-05,2,"2024-12-09T06:11:56.561",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696246,1733724716571,-1880.98,9.863e-05,2,"2024-12-09T06:11:56.571",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696247,1733724716580,-1017.26,9.863e-05,2,"2024-12-09T06:11:56.580",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696248,1733724716590,-500.0,9.863e-05,2,"2024-12-09T06:11:56.590",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696249,1733724716600,-641.75,9.863e-05,2,"2024-12-09T06:11:56.600",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696250,1733724716609,-1017.26,9.863e-05,2,"2024-12-09T06:11:56.609",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696251,1733724716619,-500.0,9.863e-05,2,"2024-12-09T06:11:56.619",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696252,1733724716628,-602.5,9.863e-05,2,"2024-12-09T06:11:56.628",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696253,1733724716638,-641.75,9.863e-05,2,"2024-12-09T06:11:56.638",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696254,1733724716648,-1483.46,9.863e-05,2,"2024-12-09T06:11:56.648",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696255,1733724716658,-1017.26,9.863e-05,2,"2024-12-09T06:11:56.658",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696256,1733724716667,-500.0,9.863e-05,2,"2024-12-09T06:11:56.667",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696257,1733724716676,-602.5,9.863e-05,2,"2024-12-09T06:11:56.676",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696258,1733724716686,-641.75,9.863e-05,2,"2024-12-09T06:11:56.686",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696259,1733724716695,-500.0,9.863e-05,2,"2024-12-09T06:11:56.695",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696260,1733724716705,-1017.26,9.863e-05,2,"2024-12-09T06:11:56.705",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696261,1733724716714,-602.5,9.863e-05,2,"2024-12-09T06:11:56.714",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696262,1733724716725,-641.75,9.863e-05,2,"2024-12-09T06:11:56.725",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696263,1733724716734,-1483.46,9.863e-05,2,"2024-12-09T06:11:56.734",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696264,1733724716743,-726.96,9.863e-05,2,"2024-12-09T06:11:56.743",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696265,1733724716753,-500.0,9.863e-05,2,"2024-12-09T06:11:56.753",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696266,1733724716763,-602.5,9.863e-05,2,"2024-12-09T06:11:56.763",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696267,1733724716772,-1017.26,9.863e-05,2,"2024-12-09T06:11:56.772",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696268,1733724716782,-641.75,9.863e-05,2,"2024-12-09T06:11:56.782",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696269,1733724716791,-1483.46,9.863e-05,2,"2024-12-09T06:11:56.791",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696270,1733724716801,-726.96,9.863e-05,2,"2024-12-09T06:11:56.801",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696271,1733724716811,-500.0,9.863e-05,2,"2024-12-09T06:11:56.811",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696272,1733724716820,-500.0,9.863e-05,2,"2024-12-09T06:11:56.820",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696273,1733724716830,-602.5,9.863e-05,2,"2024-12-09T06:11:56.830",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696274,1733724716839,-641.75,9.863e-05,2,"2024-12-09T06:11:56.839",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696275,1733724716849,-670.77,9.863e-05,2,"2024-12-09T06:11:56.849",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696276,1733724716858,-726.96,9.863e-05,2,"2024-12-09T06:11:56.858",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696277,1733724716868,-500.0,9.863e-05,2,"2024-12-09T06:11:56.868",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696278,1733724716877,-500.0,9.863e-05,2,"2024-12-09T06:11:56.877",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696279,1733724716886,-602.5,9.863e-05,2,"2024-12-09T06:11:56.886",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696280,1733724716895,-641.75,9.863e-05,2,"2024-12-09T06:11:56.895",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696281,1733724716905,-670.77,9.863e-05,2,"2024-12-09T06:11:56.905",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696282,1733724716914,-726.96,9.863e-05,2,"2024-12-09T06:11:56.914",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696283,1733724716923,-1483.46,9.863e-05,2,"2024-12-09T06:11:56.923",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696284,1733724716932,-1880.98,9.863e-05,2,"2024-12-09T06:11:56.932",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696285,1733724716941,-1017.26,9.863e-05,2,"2024-12-09T06:11:56.941",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696286,1733724716950,-602.5,9.863e-05,2,"2024-12-09T06:11:56.950",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696287,1733724716960,-641.75,9.863e-05,2,"2024-12-09T06:11:56.960",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696288,1733724716969,-726.96,9.863e-05,2,"2024-12-09T06:11:56.969",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696289,1733724716978,-1483.46,9.863e-05,2,"2024-12-09T06:11:56.978",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696290,1733724716987,-1880.98,9.863e-05,2,"2024-12-09T06:11:56.987",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696291,1733724716997,-500.0,9.863e-05,2,"2024-12-09T06:11:56.997",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696292,1733724717006,-1017.26,9.863e-05,2,"2024-12-09T06:11:57.006",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696293,1733724717016,-602.5,9.863e-05,2,"2024-12-09T06:11:57.016",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696294,1733724717026,-641.75,9.863e-05,2,"2024-12-09T06:11:57.026",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696295,1733724717037,-726.96,9.863e-05,2,"2024-12-09T06:11:57.037",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696296,1733724717046,-1483.46,9.863e-05,2,"2024-12-09T06:11:57.046",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696297,1733724717055,-1880.98,9.863e-05,2,"2024-12-09T06:11:57.055",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696298,1733724717065,-500.0,9.863e-05,2,"2024-12-09T06:11:57.065",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696299,1733724717075,-1017.26,9.863e-05,2,"2024-12-09T06:11:57.075",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696300,1733724717084,-602.5,9.863e-05,2,"2024-12-09T06:11:57.084",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696301,1733724717094,-726.96,9.863e-05,2,"2024-12-09T06:11:57.094",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696302,1733724717106,-1880.98,9.863e-05,2,"2024-12-09T06:11:57.106",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696303,1733724717115,-1017.26,9.863e-05,2,"2024-12-09T06:11:57.115",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696304,1733724717125,-726.96,9.863e-05,2,"2024-12-09T06:11:57.125",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696305,1733724717134,-602.5,9.863e-05,2,"2024-12-09T06:11:57.134",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696306,1733724717144,-1880.98,9.863e-05,2,"2024-12-09T06:11:57.144",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696307,1733724717155,-641.75,9.863e-05,2,"2024-12-09T06:11:57.155",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696308,1733724717164,-1483.46,9.863e-05,2,"2024-12-09T06:11:57.164",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696309,1733724717174,-1017.26,9.863e-05,2,"2024-12-09T06:11:57.174",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696310,1733724717184,-500.0,9.863e-05,2,"2024-12-09T06:11:57.184",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696311,1733724717194,-726.96,9.863e-05,2,"2024-12-09T06:11:57.194",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696312,1733724717203,-602.5,9.863e-05,2,"2024-12-09T06:11:57.203",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696313,1733724717212,-1880.98,9.863e-05,2,"2024-12-09T06:11:57.212",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696314,1733724717222,-641.75,9.863e-05,2,"2024-12-09T06:11:57.222",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696315,1733724717232,-1017.26,9.863e-05,2,"2024-12-09T06:11:57.232",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696316,1733724717241,-726.96,9.863e-05,2,"2024-12-09T06:11:57.241",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696317,1733724717251,-602.65953013,9.863e-05,2,"2024-12-09T06:11:57.251",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696318,1733724717260,-1880.98,9.863e-05,2,"2024-12-09T06:11:57.260",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696319,1733724717269,-641.75,9.863e-05,2,"2024-12-09T06:11:57.269",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696320,1733724717278,-1017.26,9.863e-05,2,"2024-12-09T06:11:57.278",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696321,1733724717289,-1483.46,9.863e-05,2,"2024-12-09T06:11:57.289",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696322,1733724717298,-726.96,9.863e-05,2,"2024-12-09T06:11:57.298",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696323,1733724717308,-500.0,9.863e-05,2,"2024-12-09T06:11:57.308",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696324,1733724717318,-670.77,9.863e-05,2,"2024-12-09T06:11:57.318",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696325,1733724717327,-1880.98,9.863e-05,2,"2024-12-09T06:11:57.327",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696326,1733724717337,-641.94157656,9.863e-05,2,"2024-12-09T06:11:57.337",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696327,1733724717347,-1017.26,9.863e-05,2,"2024-12-09T06:11:57.347",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696328,1733724717356,-1483.46,9.863e-05,2,"2024-12-09T06:11:57.356",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696329,1733724717366,-500.0,9.863e-05,2,"2024-12-09T06:11:57.366",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696330,1733724717375,-670.77,9.863e-05,2,"2024-12-09T06:11:57.375",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696331,1733724717384,-1880.98,9.863e-05,2,"2024-12-09T06:11:57.384",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696332,1733724717394,-726.96,9.863e-05,2,"2024-12-09T06:11:57.394",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696333,1733724717403,-1017.26,9.863e-05,2,"2024-12-09T06:11:57.403",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696334,1733724717412,-1483.46,9.863e-05,2,"2024-12-09T06:11:57.412",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696335,1733724717421,-1880.98,9.863e-05,2,"2024-12-09T06:11:57.421",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696336,1733724717432,-670.77,9.863e-05,2,"2024-12-09T06:11:57.432",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696337,1733724717442,-500.0,9.863e-05,2,"2024-12-09T06:11:57.442",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696338,1733724717451,-1017.26,9.863e-05,2,"2024-12-09T06:11:57.451",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696339,1733724717460,-726.96,9.863e-05,2,"2024-12-09T06:11:57.460",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696340,1733724717469,-1483.46,9.863e-05,2,"2024-12-09T06:11:57.469",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696341,1733724717478,-1880.98,9.863e-05,2,"2024-12-09T06:11:57.478",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696342,1733724717488,-670.77,9.863e-05,2,"2024-12-09T06:11:57.488",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696343,1733724717498,-500.0,9.863e-05,2,"2024-12-09T06:11:57.498",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696344,1733724717507,-726.96,9.863e-05,2,"2024-12-09T06:11:57.507",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696345,1733724717517,-1017.26,9.863e-05,2,"2024-12-09T06:11:57.517",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696346,1733724717526,-1483.46,9.863e-05,2,"2024-12-09T06:11:57.526",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696347,1733724717535,-1880.98,9.863e-05,2,"2024-12-09T06:11:57.535",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696348,1733724717544,-670.77,9.863e-05,2,"2024-12-09T06:11:57.544",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696349,1733724717554,-726.96,9.863e-05,2,"2024-12-09T06:11:57.554",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696350,1733724717563,-1017.26,9.863e-05,2,"2024-12-09T06:11:57.563",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696351,1733724717573,-500.0,9.863e-05,2,"2024-12-09T06:11:57.573",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696352,1733724717582,-1483.46,9.863e-05,2,"2024-12-09T06:11:57.582",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696353,1733724717592,-670.77,9.863e-05,2,"2024-12-09T06:11:57.592",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696354,1733724717602,-1880.98,9.863e-05,2,"2024-12-09T06:11:57.602",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696355,1733724717612,-726.96,9.863e-05,2,"2024-12-09T06:11:57.612",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696356,1733724717621,-1017.26,9.863e-05,2,"2024-12-09T06:11:57.621",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696357,1733724717630,-500.0,9.863e-05,2,"2024-12-09T06:11:57.630",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696358,1733724717640,-1483.46,9.863e-05,2,"2024-12-09T06:11:57.640",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696359,1733724717649,-1880.98,9.863e-05,2,"2024-12-09T06:11:57.649",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696360,1733724717659,-670.77,9.863e-05,2,"2024-12-09T06:11:57.659",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696361,1733724717668,-726.96,9.863e-05,2,"2024-12-09T06:11:57.668",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696362,1733724717677,-595.00263715,9.863e-05,2,"2024-12-09T06:11:57.677",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696363,1733724717687,-1017.26,9.863e-05,2,"2024-12-09T06:11:57.687",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696364,1733724717696,-1483.46,9.863e-05,2,"2024-12-09T06:11:57.696",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696365,1733724717706,-1880.98,9.863e-05,2,"2024-12-09T06:11:57.706",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696366,1733724717715,-670.77,9.863e-05,2,"2024-12-09T06:11:57.715",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696367,1733724717726,-1017.26,9.863e-05,2,"2024-12-09T06:11:57.726",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696368,1733724717736,-726.96,9.863e-05,2,"2024-12-09T06:11:57.736",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696369,1733724717819,-1483.46,9.863e-05,2,"2024-12-09T06:11:57.819",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696370,1733724717829,-1880.98,9.863e-05,2,"2024-12-09T06:11:57.829",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696371,1733724717838,-637.0,9.863e-05,2,"2024-12-09T06:11:57.838",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696372,1733724717847,-670.77,9.863e-05,2,"2024-12-09T06:11:57.847",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696373,1733724717856,-726.96,9.863e-05,2,"2024-12-09T06:11:57.856",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696374,1733724717865,-1017.381581,9.863e-05,2,"2024-12-09T06:11:57.865",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696375,1733724717875,-500.0,9.863e-05,2,"2024-12-09T06:11:57.875",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696376,1733724717885,-1483.58482888,9.863e-05,2,"2024-12-09T06:11:57.885",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696377,1733724717894,-1880.98,9.863e-05,2,"2024-12-09T06:11:57.894",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696378,1733724717904,-670.77,9.863e-05,2,"2024-12-09T06:11:57.904",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696379,1733724717913,-726.96,9.863e-05,2,"2024-12-09T06:11:57.913",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696380,1733724717923,-500.0,9.863e-05,2,"2024-12-09T06:11:57.923",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696381,1733724717932,-1880.98,9.863e-05,2,"2024-12-09T06:11:57.932",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696382,1733724717942,-637.0,9.863e-05,2,"2024-12-09T06:11:57.942",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696383,1733724717951,-670.77,9.863e-05,2,"2024-12-09T06:11:57.951",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696384,1733724717961,-726.96,9.863e-05,2,"2024-12-09T06:11:57.961",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696385,1733724717969,-500.0,9.863e-05,2,"2024-12-09T06:11:57.969",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696386,1733724717979,-1880.98,9.863e-05,2,"2024-12-09T06:11:57.979",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696387,1733724717989,-637.0,9.863e-05,2,"2024-12-09T06:11:57.989",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696388,1733724717998,-670.77,9.863e-05,2,"2024-12-09T06:11:57.998",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696389,1733724718008,-726.96,9.863e-05,2,"2024-12-09T06:11:58.008",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696390,1733724718018,-500.0,9.863e-05,2,"2024-12-09T06:11:58.018",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696391,1733724718027,-1881.0235852,9.863e-05,2,"2024-12-09T06:11:58.027",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696392,1733724718038,-637.0,9.863e-05,2,"2024-12-09T06:11:58.038",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696393,1733724718048,-670.77,9.863e-05,2,"2024-12-09T06:11:58.048",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696394,1733724718057,-726.96,9.863e-05,2,"2024-12-09T06:11:58.057",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696395,1733724718067,-500.0,9.863e-05,2,"2024-12-09T06:11:58.067",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696396,1733724718076,-637.0,9.863e-05,2,"2024-12-09T06:11:58.076",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696397,1733724718085,-670.77,9.863e-05,2,"2024-12-09T06:11:58.085",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696398,1733724718094,-727.04935574,9.863e-05,2,"2024-12-09T06:11:58.094",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696399,1733724718105,-500.0,9.863e-05,2,"2024-12-09T06:11:58.105",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696400,1733724718115,-637.0,9.863e-05,2,"2024-12-09T06:11:58.115",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696401,1733724718125,-670.77,9.863e-05,2,"2024-12-09T06:11:58.125",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696402,1733724718135,-500.0,9.863e-05,2,"2024-12-09T06:11:58.135",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696403,1733724718145,-637.0,9.863e-05,2,"2024-12-09T06:11:58.145",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696404,1733724718154,-510.68,9.863e-05,2,"2024-12-09T06:11:58.154",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696405,1733724718164,-670.77,9.863e-05,2,"2024-12-09T06:11:58.164",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696406,1733724718173,-637.0,9.863e-05,2,"2024-12-09T06:11:58.173",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696407,1733724718181,-670.77,9.863e-05,2,"2024-12-09T06:11:58.181",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696408,1733724718188,-500.0,9.863e-05,2,"2024-12-09T06:11:58.188",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696409,1733724718196,-637.0,9.863e-05,2,"2024-12-09T06:11:58.196",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696410,1733724718206,-500.0,9.863e-05,2,"2024-12-09T06:11:58.206",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696411,1733724718216,-670.77,9.863e-05,2,"2024-12-09T06:11:58.216",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696412,1733724718226,-637.0,9.863e-05,2,"2024-12-09T06:11:58.226",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696413,1733724718236,-670.77,9.863e-05,2,"2024-12-09T06:11:58.236",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696414,1733724718245,-500.0,9.863e-05,2,"2024-12-09T06:11:58.245",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696415,1733724718255,-637.0,9.863e-05,2,"2024-12-09T06:11:58.255",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696416,1733724718264,-670.77,9.863e-05,2,"2024-12-09T06:11:58.264",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696417,1733724718274,-500.0,9.863e-05,2,"2024-12-09T06:11:58.274",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696418,1733724718284,-637.0,9.863e-05,2,"2024-12-09T06:11:58.284",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696419,1733724718294,-670.77,9.863e-05,2,"2024-12-09T06:11:58.294",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696420,1733724718304,-500.0,9.863e-05,2,"2024-12-09T06:11:58.304",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696421,1733724718314,-637.0,9.863e-05,2,"2024-12-09T06:11:58.314",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696422,1733724718324,-670.93590452,9.863e-05,2,"2024-12-09T06:11:58.324",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696423,1733724718333,-361.71971312,9.863e-05,2,"2024-12-09T06:11:58.333",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696424,1733724718343,-637.0,9.863e-05,2,"2024-12-09T06:11:58.343",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696425,1733724718352,-1706.68,9.863e-05,2,"2024-12-09T06:11:58.352",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696426,1733724718362,-637.0,9.863e-05,2,"2024-12-09T06:11:58.362",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696427,1733724718371,-1706.68,9.863e-05,2,"2024-12-09T06:11:58.371",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696428,1733724718381,-637.0,9.863e-05,2,"2024-12-09T06:11:58.381",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696429,1733724718390,-1706.68,9.863e-05,2,"2024-12-09T06:11:58.390",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696430,1733724718400,-637.0,9.863e-05,2,"2024-12-09T06:11:58.400",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696431,1733724718409,-1706.68,9.863e-05,2,"2024-12-09T06:11:58.409",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696432,1733724718419,-992.83,9.863e-05,2,"2024-12-09T06:11:58.419",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696433,1733724718428,-637.0,9.863e-05,2,"2024-12-09T06:11:58.428",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696434,1733724718438,-1706.68,9.863e-05,2,"2024-12-09T06:11:58.438",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696435,1733724718448,-992.83,9.863e-05,2,"2024-12-09T06:11:58.448",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696436,1733724718457,-637.0,9.863e-05,2,"2024-12-09T06:11:58.457",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696437,1733724718466,-1706.68,9.863e-05,2,"2024-12-09T06:11:58.466",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696438,1733724718476,-992.83,9.863e-05,2,"2024-12-09T06:11:58.476",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696439,1733724718485,-637.0,9.863e-05,2,"2024-12-09T06:11:58.485",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696440,1733724718495,-1706.68,9.863e-05,2,"2024-12-09T06:11:58.495",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696441,1733724718505,-992.83,9.863e-05,2,"2024-12-09T06:11:58.505",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696442,1733724718515,-637.0,9.863e-05,2,"2024-12-09T06:11:58.515",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696443,1733724718525,-500.0,9.863e-05,2,"2024-12-09T06:11:58.525",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696444,1733724718536,-1706.68,9.863e-05,2,"2024-12-09T06:11:58.536",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696445,1733724718549,-992.83,9.863e-05,2,"2024-12-09T06:11:58.549",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696446,1733724718559,-637.0,9.863e-05,2,"2024-12-09T06:11:58.559",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696447,1733724718569,-500.0,9.863e-05,2,"2024-12-09T06:11:58.569",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696448,1733724718579,-1706.68,9.863e-05,2,"2024-12-09T06:11:58.579",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696449,1733724718588,-992.83,9.863e-05,2,"2024-12-09T06:11:58.588",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696450,1733724718598,-637.0,9.863e-05,2,"2024-12-09T06:11:58.598",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696451,1733724718608,-500.0,9.863e-05,2,"2024-12-09T06:11:58.608",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696452,1733724718617,-992.83,9.863e-05,2,"2024-12-09T06:11:58.617",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696453,1733724718627,-1706.68,9.863e-05,2,"2024-12-09T06:11:58.627",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696454,1733724718636,-637.0611552,9.863e-05,2,"2024-12-09T06:11:58.636",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696455,1733724718645,-500.0,9.863e-05,2,"2024-12-09T06:11:58.645",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696456,1733724718654,-1706.68,9.863e-05,2,"2024-12-09T06:11:58.654",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696457,1733724718663,-992.83,9.863e-05,2,"2024-12-09T06:11:58.663",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696458,1733724718672,-515.37195895,9.863e-05,2,"2024-12-09T06:11:58.672",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696459,1733724718682,-500.0,9.863e-05,2,"2024-12-09T06:11:58.682",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696460,1733724718692,-500.0,9.863e-05,2,"2024-12-09T06:11:58.692",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696461,1733724718701,-1706.68,9.863e-05,2,"2024-12-09T06:11:58.701",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696462,1733724718711,-992.83,9.863e-05,2,"2024-12-09T06:11:58.711",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696463,1733724718721,-500.0,9.863e-05,2,"2024-12-09T06:11:58.721",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696464,1733724718730,-672.99,9.863e-05,2,"2024-12-09T06:11:58.730",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696465,1733724718739,-1706.68,9.863e-05,2,"2024-12-09T06:11:58.739",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696466,1733724718748,-992.83,9.863e-05,2,"2024-12-09T06:11:58.748",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696467,1733724718758,-500.0,9.863e-05,2,"2024-12-09T06:11:58.758",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696468,1733724718767,-672.99,9.863e-05,2,"2024-12-09T06:11:58.767",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696469,1733724718776,-500.0,9.863e-05,2,"2024-12-09T06:11:58.776",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696470,1733724718787,-1706.68,9.863e-05,2,"2024-12-09T06:11:58.787",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696471,1733724718796,-500.0,9.863e-05,2,"2024-12-09T06:11:58.796",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696472,1733724718806,-500.0,9.863e-05,2,"2024-12-09T06:11:58.806",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696473,1733724718816,-1706.68,9.863e-05,2,"2024-12-09T06:11:58.816",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696474,1733724718825,-992.83,9.863e-05,2,"2024-12-09T06:11:58.825",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696475,1733724718835,-672.99,9.863e-05,2,"2024-12-09T06:11:58.835",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696476,1733724718844,-500.0,9.863e-05,2,"2024-12-09T06:11:58.844",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696477,1733724718854,-500.0,9.863e-05,2,"2024-12-09T06:11:58.854",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696478,1733724718863,-1706.68,9.863e-05,2,"2024-12-09T06:11:58.863",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696479,1733724718872,-500.0,9.863e-05,2,"2024-12-09T06:11:58.872",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696480,1733724718881,-672.99,9.863e-05,2,"2024-12-09T06:11:58.881",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696481,1733724718890,-992.83,9.863e-05,2,"2024-12-09T06:11:58.890",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696482,1733724718901,-500.0,9.863e-05,2,"2024-12-09T06:11:58.901",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696483,1733724718911,-1706.68,9.863e-05,2,"2024-12-09T06:11:58.911",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696484,1733724718921,-219.7863078,9.863e-05,2,"2024-12-09T06:11:58.921",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696485,1733724718930,-500.0,9.863e-05,2,"2024-12-09T06:11:58.930",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696486,1733724718940,-672.99,9.863e-05,2,"2024-12-09T06:11:58.940",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696487,1733724718950,-992.83,9.863e-05,2,"2024-12-09T06:11:58.950",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696488,1733724718959,-500.0,9.863e-05,2,"2024-12-09T06:11:58.959",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696489,1733724718969,-1706.68,9.863e-05,2,"2024-12-09T06:11:58.969",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696490,1733724718978,-500.0,9.863e-05,2,"2024-12-09T06:11:58.978",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696491,1733724718988,-672.99,9.863e-05,2,"2024-12-09T06:11:58.988",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696492,1733724718998,-992.83,9.863e-05,2,"2024-12-09T06:11:58.998",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696493,1733724719008,-500.0,9.863e-05,2,"2024-12-09T06:11:59.008",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696494,1733724719018,-702.72,9.863e-05,2,"2024-12-09T06:11:59.018",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696495,1733724719027,-1706.68,9.863e-05,2,"2024-12-09T06:11:59.027",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696496,1733724719037,-672.99,9.863e-05,2,"2024-12-09T06:11:59.037",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696497,1733724719047,-992.83,9.863e-05,2,"2024-12-09T06:11:59.047",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696498,1733724719057,-500.0,9.863e-05,2,"2024-12-09T06:11:59.057",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696499,1733724719066,-500.0,9.863e-05,2,"2024-12-09T06:11:59.066",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696500,1733724719075,-1706.68,9.863e-05,2,"2024-12-09T06:11:59.075",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696501,1733724719085,-992.83,9.863e-05,2,"2024-12-09T06:11:59.085",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696502,1733724719094,-500.0,9.863e-05,2,"2024-12-09T06:11:59.094",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696503,1733724719106,-672.99,9.863e-05,2,"2024-12-09T06:11:59.106",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696504,1733724719115,-702.72,9.863e-05,2,"2024-12-09T06:11:59.115",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696505,1733724719124,-500.0,9.863e-05,2,"2024-12-09T06:11:59.124",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696506,1733724719133,-1706.68,9.863e-05,2,"2024-12-09T06:11:59.133",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696507,1733724719143,-522.84551185,9.863e-05,2,"2024-12-09T06:11:59.143",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696508,1733724719152,-992.83,9.863e-05,2,"2024-12-09T06:11:59.152",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696509,1733724719162,-322.93876112,9.863e-05,2,"2024-12-09T06:11:59.162",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696510,1733724719172,-702.72,9.863e-05,2,"2024-12-09T06:11:59.172",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696511,1733724719181,-1706.68,9.863e-05,2,"2024-12-09T06:11:59.181",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696512,1733724719191,-992.83,9.863e-05,2,"2024-12-09T06:11:59.191",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696513,1733724719201,-702.72,9.863e-05,2,"2024-12-09T06:11:59.201",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696514,1733724719210,-672.99,9.863e-05,2,"2024-12-09T06:11:59.210",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696515,1733724719219,-1706.68,9.863e-05,2,"2024-12-09T06:11:59.219",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696516,1733724719229,-702.72,9.863e-05,2,"2024-12-09T06:11:59.229",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696517,1733724719239,-672.99,9.863e-05,2,"2024-12-09T06:11:59.239",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696518,1733724719248,-1706.84132735,9.863e-05,2,"2024-12-09T06:11:59.248",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696519,1733724719257,-702.72,9.863e-05,2,"2024-12-09T06:11:59.257",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696520,1733724719266,-992.83,9.863e-05,2,"2024-12-09T06:11:59.266",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696521,1733724719275,-672.99,9.863e-05,2,"2024-12-09T06:11:59.275",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696522,1733724719287,-500.0,9.863e-05,2,"2024-12-09T06:11:59.287",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696523,1733724719296,-992.83,9.863e-05,2,"2024-12-09T06:11:59.296",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696524,1733724719305,-672.99,9.863e-05,2,"2024-12-09T06:11:59.305",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696525,1733724719315,-500.0,9.863e-05,2,"2024-12-09T06:11:59.315",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696526,1733724719325,-992.83,9.863e-05,2,"2024-12-09T06:11:59.325",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696527,1733724719334,-672.99,9.863e-05,2,"2024-12-09T06:11:59.334",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696528,1733724719344,-702.72,9.863e-05,2,"2024-12-09T06:11:59.344",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696529,1733724719353,-500.0,9.863e-05,2,"2024-12-09T06:11:59.353",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696530,1733724719362,-500.0,9.863e-05,2,"2024-12-09T06:11:59.362",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696531,1733724719371,-992.83,9.863e-05,2,"2024-12-09T06:11:59.371",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696532,1733724719380,-500.0,9.863e-05,2,"2024-12-09T06:11:59.380",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696533,1733724719390,-672.99,9.863e-05,2,"2024-12-09T06:11:59.390",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696534,1733724719399,-702.72,9.863e-05,2,"2024-12-09T06:11:59.399",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696535,1733724719408,-500.0,9.863e-05,2,"2024-12-09T06:11:59.408",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696536,1733724719418,-992.83,9.863e-05,2,"2024-12-09T06:11:59.418",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696537,1733724719427,-500.0,9.863e-05,2,"2024-12-09T06:11:59.427",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696538,1733724719437,-702.72,9.863e-05,2,"2024-12-09T06:11:59.437",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696539,1733724719447,-500.0,9.863e-05,2,"2024-12-09T06:11:59.447",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696540,1733724719457,-672.99,9.863e-05,2,"2024-12-09T06:11:59.457",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696541,1733724719467,-992.85176084,9.863e-05,2,"2024-12-09T06:11:59.467",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696542,1733724719477,-500.0,9.863e-05,2,"2024-12-09T06:11:59.477",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696543,1733724719486,-702.72,9.863e-05,2,"2024-12-09T06:11:59.486",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696544,1733724719496,-500.0,9.863e-05,2,"2024-12-09T06:11:59.496",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696545,1733724719506,-500.0,9.863e-05,2,"2024-12-09T06:11:59.506",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696546,1733724719515,-672.99,9.863e-05,2,"2024-12-09T06:11:59.515",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696547,1733724719525,-500.0,9.863e-05,2,"2024-12-09T06:11:59.525",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696548,1733724719537,-702.72,9.863e-05,2,"2024-12-09T06:11:59.537",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696549,1733724719547,-405.0738471,9.863e-05,2,"2024-12-09T06:11:59.547",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696550,1733724719556,-500.0,9.863e-05,2,"2024-12-09T06:11:59.556",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696551,1733724719565,-500.0,9.863e-05,2,"2024-12-09T06:11:59.565",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696552,1733724719575,-672.99,9.863e-05,2,"2024-12-09T06:11:59.575",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696553,1733724719584,-504.21189656,9.863e-05,2,"2024-12-09T06:11:59.584",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696554,1733724719594,-500.0,9.863e-05,2,"2024-12-09T06:11:59.594",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696555,1733724719604,-672.99,9.863e-05,2,"2024-12-09T06:11:59.604",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696556,1733724719613,-702.72,9.863e-05,2,"2024-12-09T06:11:59.613",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696557,1733724719623,-500.0,9.863e-05,2,"2024-12-09T06:11:59.623",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696558,1733724719632,-702.72,9.863e-05,2,"2024-12-09T06:11:59.632",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696559,1733724719641,-672.99,9.863e-05,2,"2024-12-09T06:11:59.641",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696560,1733724719651,-500.0,9.863e-05,2,"2024-12-09T06:11:59.651",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696561,1733724719660,-702.72,9.863e-05,2,"2024-12-09T06:11:59.660",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696562,1733724719669,-672.99,9.863e-05,2,"2024-12-09T06:11:59.669",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696563,1733724719678,-500.0,9.863e-05,2,"2024-12-09T06:11:59.678",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696564,1733724719687,-672.99,9.863e-05,2,"2024-12-09T06:11:59.687",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696565,1733724719697,-702.72,9.863e-05,2,"2024-12-09T06:11:59.697",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696566,1733724719706,-500.0,9.863e-05,2,"2024-12-09T06:11:59.706",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696567,1733724719715,-672.99,9.863e-05,2,"2024-12-09T06:11:59.715",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696568,1733724719725,-702.72,9.863e-05,2,"2024-12-09T06:11:59.725",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696569,1733724719734,-209.37,9.863e-05,2,"2024-12-09T06:11:59.734",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696570,1733724719743,-672.99,9.863e-05,2,"2024-12-09T06:11:59.743",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696571,1733724719753,-702.72,9.863e-05,2,"2024-12-09T06:11:59.753",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696572,1733724719762,-673.14162331,9.863e-05,2,"2024-12-09T06:11:59.762",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696573,1733724719772,-702.72,9.863e-05,2,"2024-12-09T06:11:59.772",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696574,1733724719781,-500.0,9.863e-05,2,"2024-12-09T06:11:59.781",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696575,1733724719792,-702.72,9.863e-05,2,"2024-12-09T06:11:59.792",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696576,1733724719801,-500.0,9.863e-05,2,"2024-12-09T06:11:59.801",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696577,1733724719811,-1248.13,9.863e-05,2,"2024-12-09T06:11:59.811",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696578,1733724719820,-702.72,9.863e-05,2,"2024-12-09T06:11:59.820",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696579,1733724719829,-1248.13,9.863e-05,2,"2024-12-09T06:11:59.829",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696580,1733724719838,-500.0,9.863e-05,2,"2024-12-09T06:11:59.838",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696581,1733724719848,-1248.13,9.863e-05,2,"2024-12-09T06:11:59.848",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696582,1733724719858,-702.72,9.863e-05,2,"2024-12-09T06:11:59.858",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696583,1733724719867,-500.0,9.863e-05,2,"2024-12-09T06:11:59.867",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696584,1733724719877,-702.72,9.863e-05,2,"2024-12-09T06:11:59.877",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696585,1733724719886,-1248.13,9.863e-05,2,"2024-12-09T06:11:59.886",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696586,1733724719896,-500.0,9.863e-05,2,"2024-12-09T06:11:59.896",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696587,1733724719905,-702.72,9.863e-05,2,"2024-12-09T06:11:59.905",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696588,1733724719915,-500.0,9.863e-05,2,"2024-12-09T06:11:59.915",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696589,1733724719924,-1248.13,9.863e-05,2,"2024-12-09T06:11:59.924",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696590,1733724719933,-702.84099972,9.863e-05,2,"2024-12-09T06:11:59.933",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696591,1733724719942,-1248.13,9.863e-05,2,"2024-12-09T06:11:59.942",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696592,1733724719951,-500.0,9.863e-05,2,"2024-12-09T06:11:59.951",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696593,1733724719960,-500.0,9.863e-05,2,"2024-12-09T06:11:59.960",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696594,1733724719969,-1248.13,9.863e-05,2,"2024-12-09T06:11:59.969",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696595,1733724719978,-500.0,9.863e-05,2,"2024-12-09T06:11:59.978",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696596,1733724719987,-500.0,9.863e-05,2,"2024-12-09T06:11:59.987",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696597,1733724719997,-1248.13,9.863e-05,2,"2024-12-09T06:11:59.997",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696598,1733724720006,-500.0,9.863e-05,2,"2024-12-09T06:12:00.006",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696599,1733724720015,-500.0,9.863e-05,2,"2024-12-09T06:12:00.015",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696600,1733724720024,-500.0,9.863e-05,2,"2024-12-09T06:12:00.024",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696601,1733724720033,-500.0,9.863e-05,2,"2024-12-09T06:12:00.033",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696602,1733724720048,-1248.13,9.863e-05,2,"2024-12-09T06:12:00.048",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696603,1733724720057,-500.0,9.863e-05,2,"2024-12-09T06:12:00.057",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696604,1733724720066,-500.0,9.863e-05,2,"2024-12-09T06:12:00.066",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696605,1733724720075,-500.0,9.863e-05,2,"2024-12-09T06:12:00.075",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696606,1733724720084,-500.0,9.863e-05,2,"2024-12-09T06:12:00.084",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696607,1733724720094,-1248.13,9.863e-05,2,"2024-12-09T06:12:00.094",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696608,1733724720105,-500.0,9.863e-05,2,"2024-12-09T06:12:00.105",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696609,1733724720115,-500.0,9.863e-05,2,"2024-12-09T06:12:00.115",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696610,1733724720124,-500.0,9.863e-05,2,"2024-12-09T06:12:00.124",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696611,1733724720134,-500.0,9.863e-05,2,"2024-12-09T06:12:00.134",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696612,1733724720143,-1248.13,9.863e-05,2,"2024-12-09T06:12:00.143",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696613,1733724720152,-500.0,9.863e-05,2,"2024-12-09T06:12:00.152",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696614,1733724720162,-500.0,9.863e-05,2,"2024-12-09T06:12:00.162",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696615,1733724720171,-500.0,9.863e-05,2,"2024-12-09T06:12:00.171",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696616,1733724720181,-500.0,9.863e-05,2,"2024-12-09T06:12:00.181",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696617,1733724720191,-1248.13,9.863e-05,2,"2024-12-09T06:12:00.191",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696618,1733724720202,-393.39165331,9.863e-05,2,"2024-12-09T06:12:00.202",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696619,1733724720212,-500.0,9.863e-05,2,"2024-12-09T06:12:00.212",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696620,1733724720222,-500.0,9.863e-05,2,"2024-12-09T06:12:00.222",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696621,1733724720232,-1248.13,9.863e-05,2,"2024-12-09T06:12:00.232",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696622,1733724720242,-500.0,9.863e-05,2,"2024-12-09T06:12:00.242",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696623,1733724720252,-755.25,9.863e-05,2,"2024-12-09T06:12:00.252",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696624,1733724720262,-654.43,9.863e-05,2,"2024-12-09T06:12:00.262",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696625,1733724720272,-1248.13,9.863e-05,2,"2024-12-09T06:12:00.272",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696626,1733724720282,-500.0,9.863e-05,2,"2024-12-09T06:12:00.282",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696627,1733724720294,-755.25,9.863e-05,2,"2024-12-09T06:12:00.294",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696628,1733724720304,-528.69,9.863e-05,2,"2024-12-09T06:12:00.304",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696629,1733724720314,-654.43,9.863e-05,2,"2024-12-09T06:12:00.314",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696630,1733724720323,-500.0,9.863e-05,2,"2024-12-09T06:12:00.323",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696631,1733724720333,-500.0,9.863e-05,2,"2024-12-09T06:12:00.333",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696632,1733724720343,-1248.13,9.863e-05,2,"2024-12-09T06:12:00.343",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696633,1733724720352,-755.25,9.863e-05,2,"2024-12-09T06:12:00.352",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696634,1733724720362,-654.43,9.863e-05,2,"2024-12-09T06:12:00.362",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696635,1733724720373,-500.0,9.863e-05,2,"2024-12-09T06:12:00.373",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696636,1733724720382,-500.0,9.863e-05,2,"2024-12-09T06:12:00.382",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696637,1733724720391,-504.79938091,9.863e-05,2,"2024-12-09T06:12:00.391",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696638,1733724720401,-1248.13,9.863e-05,2,"2024-12-09T06:12:00.401",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696639,1733724720410,-755.25,9.863e-05,2,"2024-12-09T06:12:00.410",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696640,1733724720420,-500.0,9.863e-05,2,"2024-12-09T06:12:00.420",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696641,1733724720429,-654.43,9.863e-05,2,"2024-12-09T06:12:00.429",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696642,1733724720438,-500.0,9.863e-05,2,"2024-12-09T06:12:00.438",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696643,1733724720447,-500.0,9.863e-05,2,"2024-12-09T06:12:00.447",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696644,1733724720456,-1248.13,9.863e-05,2,"2024-12-09T06:12:00.456",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696645,1733724720466,-755.25,9.863e-05,2,"2024-12-09T06:12:00.466",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696646,1733724720475,-654.43,9.863e-05,2,"2024-12-09T06:12:00.475",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696647,1733724720484,-500.0,9.863e-05,2,"2024-12-09T06:12:00.484",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696648,1733724720494,-500.0,9.863e-05,2,"2024-12-09T06:12:00.494",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696649,1733724720503,-1248.13,9.863e-05,2,"2024-12-09T06:12:00.503",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696650,1733724720512,-755.25,9.863e-05,2,"2024-12-09T06:12:00.512",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696651,1733724720521,-500.0,9.863e-05,2,"2024-12-09T06:12:00.521",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696652,1733724720530,-654.43,9.863e-05,2,"2024-12-09T06:12:00.530",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696653,1733724720541,-500.0,9.863e-05,2,"2024-12-09T06:12:00.541",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696654,1733724720551,-500.0,9.863e-05,2,"2024-12-09T06:12:00.551",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696655,1733724720560,-500.0,9.863e-05,2,"2024-12-09T06:12:00.560",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696656,1733724720570,-755.25,9.863e-05,2,"2024-12-09T06:12:00.570",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696657,1733724720579,-1248.13,9.863e-05,2,"2024-12-09T06:12:00.579",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696658,1733724720588,-500.0,9.863e-05,2,"2024-12-09T06:12:00.588",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696659,1733724720597,-654.43,9.863e-05,2,"2024-12-09T06:12:00.597",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696660,1733724720607,-500.0,9.863e-05,2,"2024-12-09T06:12:00.607",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696661,1733724720616,-562.95495582,9.863e-05,2,"2024-12-09T06:12:00.616",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696662,1733724720626,-500.0,9.863e-05,2,"2024-12-09T06:12:00.626",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696663,1733724720635,-1248.13,9.863e-05,2,"2024-12-09T06:12:00.635",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696664,1733724720645,-755.25,9.863e-05,2,"2024-12-09T06:12:00.645",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696665,1733724720654,-233.84744006,9.863e-05,2,"2024-12-09T06:12:00.654",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696666,1733724720663,-500.0,9.863e-05,2,"2024-12-09T06:12:00.663",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696667,1733724720672,-654.43,9.863e-05,2,"2024-12-09T06:12:00.672",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696668,1733724720681,-500.0,9.863e-05,2,"2024-12-09T06:12:00.681",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696669,1733724720691,-1248.13,9.863e-05,2,"2024-12-09T06:12:00.691",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696670,1733724720700,-755.25,9.863e-05,2,"2024-12-09T06:12:00.700",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696671,1733724720709,-654.43,9.863e-05,2,"2024-12-09T06:12:00.709",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696672,1733724720719,-500.0,9.863e-05,2,"2024-12-09T06:12:00.719",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696673,1733724720728,-500.0,9.863e-05,2,"2024-12-09T06:12:00.728",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696674,1733724720738,-500.0,9.863e-05,2,"2024-12-09T06:12:00.738",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696675,1733724720747,-1248.13,9.863e-05,2,"2024-12-09T06:12:00.747",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696676,1733724720756,-703.75,9.863e-05,2,"2024-12-09T06:12:00.756",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696677,1733724720766,-755.25,9.863e-05,2,"2024-12-09T06:12:00.766",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696678,1733724720775,-654.43,9.863e-05,2,"2024-12-09T06:12:00.775",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696679,1733724720785,-500.0,9.863e-05,2,"2024-12-09T06:12:00.785",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696680,1733724720795,-500.0,9.863e-05,2,"2024-12-09T06:12:00.795",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696681,1733724720804,-500.0,9.863e-05,2,"2024-12-09T06:12:00.804",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696682,1733724720814,-1248.13,9.863e-05,2,"2024-12-09T06:12:00.814",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696683,1733724720823,-703.75,9.863e-05,2,"2024-12-09T06:12:00.823",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696684,1733724720832,-755.25,9.863e-05,2,"2024-12-09T06:12:00.832",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696685,1733724720841,-654.43,9.863e-05,2,"2024-12-09T06:12:00.841",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696686,1733724720851,-500.0,9.863e-05,2,"2024-12-09T06:12:00.851",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696687,1733724720861,-500.0,9.863e-05,2,"2024-12-09T06:12:00.861",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696688,1733724720871,-500.0,9.863e-05,2,"2024-12-09T06:12:00.871",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696689,1733724720880,-1248.14674063,9.863e-05,2,"2024-12-09T06:12:00.880",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696690,1733724720890,-755.25,9.863e-05,2,"2024-12-09T06:12:00.890",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696691,1733724720899,-703.75,9.863e-05,2,"2024-12-09T06:12:00.899",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696692,1733724720909,-654.43,9.863e-05,2,"2024-12-09T06:12:00.909",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696693,1733724720918,-500.0,9.863e-05,2,"2024-12-09T06:12:00.918",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696694,1733724720928,-500.0,9.863e-05,2,"2024-12-09T06:12:00.928",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696695,1733724720937,-703.75,9.863e-05,2,"2024-12-09T06:12:00.937",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696696,1733724720947,-755.25,9.863e-05,2,"2024-12-09T06:12:00.947",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696697,1733724720956,-500.0,9.863e-05,2,"2024-12-09T06:12:00.956",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696698,1733724720966,-676.63,9.863e-05,2,"2024-12-09T06:12:00.966",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696699,1733724720975,-500.0,9.863e-05,2,"2024-12-09T06:12:00.975",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696700,1733724720985,-500.0,9.863e-05,2,"2024-12-09T06:12:00.985",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696701,1733724720995,-703.75,9.863e-05,2,"2024-12-09T06:12:00.995",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696702,1733724721004,-755.25,9.863e-05,2,"2024-12-09T06:12:01.004",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696703,1733724721014,-500.0,9.863e-05,2,"2024-12-09T06:12:01.014",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696704,1733724721023,-654.43,9.863e-05,2,"2024-12-09T06:12:01.023",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696705,1733724721032,-676.63,9.863e-05,2,"2024-12-09T06:12:01.032",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696706,1733724721044,-500.0,9.863e-05,2,"2024-12-09T06:12:01.044",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696707,1733724721053,-500.0,9.863e-05,2,"2024-12-09T06:12:01.053",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696708,1733724721063,-703.75,9.863e-05,2,"2024-12-09T06:12:01.063",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696709,1733724721073,-755.25,9.863e-05,2,"2024-12-09T06:12:01.073",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696710,1733724721083,-500.0,9.863e-05,2,"2024-12-09T06:12:01.083",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696711,1733724721092,-654.43,9.863e-05,2,"2024-12-09T06:12:01.092",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696712,1733724721102,-676.63,9.863e-05,2,"2024-12-09T06:12:01.102",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696713,1733724721113,-227.11751593,9.863e-05,2,"2024-12-09T06:12:01.113",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696714,1733724721123,-500.0,9.863e-05,2,"2024-12-09T06:12:01.123",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696715,1733724721132,-703.75,9.863e-05,2,"2024-12-09T06:12:01.132",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696716,1733724721143,-500.0,9.863e-05,2,"2024-12-09T06:12:01.143",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696717,1733724721152,-755.25,9.863e-05,2,"2024-12-09T06:12:01.152",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696718,1733724721161,-654.43,9.863e-05,2,"2024-12-09T06:12:01.161",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696719,1733724721170,-703.75,9.863e-05,2,"2024-12-09T06:12:01.170",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696720,1733724721179,-500.0,9.863e-05,2,"2024-12-09T06:12:01.179",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696721,1733724721189,-654.43,9.863e-05,2,"2024-12-09T06:12:01.189",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696722,1733724721199,-676.63,9.863e-05,2,"2024-12-09T06:12:01.199",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696723,1733724721207,-755.25,9.863e-05,2,"2024-12-09T06:12:01.207",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696724,1733724721217,-703.75,9.863e-05,2,"2024-12-09T06:12:01.217",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696725,1733724721227,-500.0,9.863e-05,2,"2024-12-09T06:12:01.227",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696726,1733724721236,-654.43,9.863e-05,2,"2024-12-09T06:12:01.236",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696727,1733724721245,-676.63,9.863e-05,2,"2024-12-09T06:12:01.245",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696728,1733724721255,-755.25,9.863e-05,2,"2024-12-09T06:12:01.255",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696729,1733724721264,-703.75,9.863e-05,2,"2024-12-09T06:12:01.264",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696730,1733724721274,-500.0,9.863e-05,2,"2024-12-09T06:12:01.274",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696731,1733724721283,-654.43,9.863e-05,2,"2024-12-09T06:12:01.283",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696732,1733724721295,-676.63,9.863e-05,2,"2024-12-09T06:12:01.295",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696733,1733724721305,-755.25,9.863e-05,2,"2024-12-09T06:12:01.305",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696734,1733724721314,-703.75,9.863e-05,2,"2024-12-09T06:12:01.314",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696735,1733724721324,-500.0,9.863e-05,2,"2024-12-09T06:12:01.324",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696736,1733724721333,-654.43,9.863e-05,2,"2024-12-09T06:12:01.333",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696737,1733724721342,-676.63,9.863e-05,2,"2024-12-09T06:12:01.342",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696738,1733724721351,-684.7,9.863e-05,2,"2024-12-09T06:12:01.351",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696739,1733724721360,-755.25,9.863e-05,2,"2024-12-09T06:12:01.360",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696740,1733724721370,-703.75,9.863e-05,2,"2024-12-09T06:12:01.370",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696741,1733724721380,-500.0,9.863e-05,2,"2024-12-09T06:12:01.380",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696742,1733724721390,-654.43,9.863e-05,2,"2024-12-09T06:12:01.390",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696743,1733724721399,-684.7,9.863e-05,2,"2024-12-09T06:12:01.399",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696744,1733724721408,-676.63,9.863e-05,2,"2024-12-09T06:12:01.408",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696745,1733724721418,-755.25,9.863e-05,2,"2024-12-09T06:12:01.418",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696746,1733724721427,-703.75,9.863e-05,2,"2024-12-09T06:12:01.427",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696747,1733724721437,-500.0,9.863e-05,2,"2024-12-09T06:12:01.437",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696748,1733724721446,-654.43,9.863e-05,2,"2024-12-09T06:12:01.446",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696749,1733724721456,-684.7,9.863e-05,2,"2024-12-09T06:12:01.456",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696750,1733724721464,-755.25,9.863e-05,2,"2024-12-09T06:12:01.464",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696751,1733724721474,-676.63,9.863e-05,2,"2024-12-09T06:12:01.474",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696752,1733724721483,-703.75,9.863e-05,2,"2024-12-09T06:12:01.483",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696753,1733724721493,-500.0,9.863e-05,2,"2024-12-09T06:12:01.493",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696754,1733724721503,-654.43,9.863e-05,2,"2024-12-09T06:12:01.503",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696755,1733724721513,-684.7,9.863e-05,2,"2024-12-09T06:12:01.513",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696756,1733724721523,-676.63,9.863e-05,2,"2024-12-09T06:12:01.523",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696757,1733724721533,-755.25,9.863e-05,2,"2024-12-09T06:12:01.533",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696758,1733724721546,-703.75,9.863e-05,2,"2024-12-09T06:12:01.546",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696759,1733724721557,-500.0,9.863e-05,2,"2024-12-09T06:12:01.557",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696760,1733724721566,-684.7,9.863e-05,2,"2024-12-09T06:12:01.566",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696761,1733724721576,-654.43,9.863e-05,2,"2024-12-09T06:12:01.576",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696762,1733724721586,-676.63,9.863e-05,2,"2024-12-09T06:12:01.586",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696763,1733724721596,-703.75,9.863e-05,2,"2024-12-09T06:12:01.596",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696764,1733724721606,-755.31847654,9.863e-05,2,"2024-12-09T06:12:01.606",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696765,1733724721616,-500.0,9.863e-05,2,"2024-12-09T06:12:01.616",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696766,1733724721626,-684.7,9.863e-05,2,"2024-12-09T06:12:01.626",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696767,1733724721635,-703.75,9.863e-05,2,"2024-12-09T06:12:01.635",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696768,1733724721645,-500.0,9.863e-05,2,"2024-12-09T06:12:01.645",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696769,1733724721654,-684.7,9.863e-05,2,"2024-12-09T06:12:01.654",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696770,1733724721664,-654.43392859,9.863e-05,2,"2024-12-09T06:12:01.664",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696771,1733724721674,-676.63,9.863e-05,2,"2024-12-09T06:12:01.674",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696772,1733724721684,-703.75,9.863e-05,2,"2024-12-09T06:12:01.684",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696773,1733724721694,-291.17012487,9.863e-05,2,"2024-12-09T06:12:01.694",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696774,1733724721704,-684.7,9.863e-05,2,"2024-12-09T06:12:01.704",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696775,1733724721713,-676.63,9.863e-05,2,"2024-12-09T06:12:01.713",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696776,1733724721723,-703.75,9.863e-05,2,"2024-12-09T06:12:01.723",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696777,1733724721733,-684.7,9.863e-05,2,"2024-12-09T06:12:01.733",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696778,1733724721743,-676.63,9.863e-05,2,"2024-12-09T06:12:01.743",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696779,1733724721753,-703.75,9.863e-05,2,"2024-12-09T06:12:01.753",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696780,1733724721763,-684.7,9.863e-05,2,"2024-12-09T06:12:01.763",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696781,1733724721773,-676.63,9.863e-05,2,"2024-12-09T06:12:01.773",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696782,1733724721783,-703.75,9.863e-05,2,"2024-12-09T06:12:01.783",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696783,1733724721794,-684.7,9.863e-05,2,"2024-12-09T06:12:01.794",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696784,1733724721804,-676.63,9.863e-05,2,"2024-12-09T06:12:01.804",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696785,1733724721814,-703.75,9.863e-05,2,"2024-12-09T06:12:01.814",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696786,1733724721823,-684.7,9.863e-05,2,"2024-12-09T06:12:01.823",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696787,1733724721833,-703.75,9.863e-05,2,"2024-12-09T06:12:01.833",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696788,1733724721843,-684.7,9.863e-05,2,"2024-12-09T06:12:01.843",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696789,1733724721853,-703.83263412,9.863e-05,2,"2024-12-09T06:12:01.853",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696790,1733724721862,-684.7,9.863e-05,2,"2024-12-09T06:12:01.862",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696791,1733724721871,-500.0,9.863e-05,2,"2024-12-09T06:12:01.871",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696792,1733724721881,-684.7,9.863e-05,2,"2024-12-09T06:12:01.881",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696793,1733724721892,-500.0,9.863e-05,2,"2024-12-09T06:12:01.892",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696794,1733724721901,-500.0,9.863e-05,2,"2024-12-09T06:12:01.901",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696795,1733724721911,-684.7,9.863e-05,2,"2024-12-09T06:12:01.911",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696796,1733724721921,-500.0,9.863e-05,2,"2024-12-09T06:12:01.921",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696797,1733724721931,-500.0,9.863e-05,2,"2024-12-09T06:12:01.931",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696798,1733724721941,-684.7,9.863e-05,2,"2024-12-09T06:12:01.941",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696799,1733724721952,-500.0,9.863e-05,2,"2024-12-09T06:12:01.952",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696800,1733724721962,-500.0,9.863e-05,2,"2024-12-09T06:12:01.962",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696801,1733724721971,-500.0,9.863e-05,2,"2024-12-09T06:12:01.971",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696802,1733724721982,-684.7,9.863e-05,2,"2024-12-09T06:12:01.982",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696803,1733724721992,-500.0,9.863e-05,2,"2024-12-09T06:12:01.992",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696804,1733724722002,-500.0,9.863e-05,2,"2024-12-09T06:12:02.002",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696805,1733724722011,-566.21398432,9.863e-05,2,"2024-12-09T06:12:02.011",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696806,1733724722022,-684.7,9.863e-05,2,"2024-12-09T06:12:02.022",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696807,1733724722032,-500.0,9.863e-05,2,"2024-12-09T06:12:02.032",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696808,1733724722043,-500.0,9.863e-05,2,"2024-12-09T06:12:02.043",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696809,1733724722053,-699.7,9.863e-05,2,"2024-12-09T06:12:02.053",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696810,1733724722062,-684.7,9.863e-05,2,"2024-12-09T06:12:02.062",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696811,1733724722072,-500.0,9.863e-05,2,"2024-12-09T06:12:02.072",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696812,1733724722082,-500.0,9.863e-05,2,"2024-12-09T06:12:02.082",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696813,1733724722092,-699.7,9.863e-05,2,"2024-12-09T06:12:02.092",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696814,1733724722103,-684.7,9.863e-05,2,"2024-12-09T06:12:02.103",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696815,1733724722113,-500.0,9.863e-05,2,"2024-12-09T06:12:02.113",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696816,1733724722123,-881.78,9.863e-05,2,"2024-12-09T06:12:02.123",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696817,1733724722133,-699.7,9.863e-05,2,"2024-12-09T06:12:02.133",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696818,1733724722143,-684.7,9.863e-05,2,"2024-12-09T06:12:02.143",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696819,1733724722156,-500.0,9.863e-05,2,"2024-12-09T06:12:02.156",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696820,1733724722166,-175.85079058,9.863e-05,2,"2024-12-09T06:12:02.166",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696821,1733724722179,-881.78,9.863e-05,2,"2024-12-09T06:12:02.179",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696822,1733724722189,-699.7,9.863e-05,2,"2024-12-09T06:12:02.189",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696823,1733724722199,-500.0,9.863e-05,2,"2024-12-09T06:12:02.199",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696824,1733724722210,-500.0,9.863e-05,2,"2024-12-09T06:12:02.210",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696825,1733724722220,-881.78,9.863e-05,2,"2024-12-09T06:12:02.220",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696826,1733724722230,-699.7,9.863e-05,2,"2024-12-09T06:12:02.230",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696827,1733724722240,-500.0,9.863e-05,2,"2024-12-09T06:12:02.240",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696828,1733724722250,-684.7,9.863e-05,2,"2024-12-09T06:12:02.250",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696829,1733724722261,-500.0,9.863e-05,2,"2024-12-09T06:12:02.261",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696830,1733724722271,-699.7,9.863e-05,2,"2024-12-09T06:12:02.271",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696831,1733724722281,-881.78,9.863e-05,2,"2024-12-09T06:12:02.281",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696832,1733724722292,-500.0,9.863e-05,2,"2024-12-09T06:12:02.292",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696833,1733724722302,-684.75434608,9.863e-05,2,"2024-12-09T06:12:02.302",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696834,1733724722312,-500.0,9.863e-05,2,"2024-12-09T06:12:02.312",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696835,1733724722323,-699.7,9.863e-05,2,"2024-12-09T06:12:02.323",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696836,1733724722334,-500.0,9.863e-05,2,"2024-12-09T06:12:02.334",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696837,1733724722344,-881.78,9.863e-05,2,"2024-12-09T06:12:02.344",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696838,1733724722355,-500.0,9.863e-05,2,"2024-12-09T06:12:02.355",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696839,1733724722366,-500.0,9.863e-05,2,"2024-12-09T06:12:02.366",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696840,1733724722377,-699.7,9.863e-05,2,"2024-12-09T06:12:02.377",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696841,1733724722387,-881.78,9.863e-05,2,"2024-12-09T06:12:02.387",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696842,1733724722397,-500.0,9.863e-05,2,"2024-12-09T06:12:02.397",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696843,1733724722504,-500.0,9.863e-05,2,"2024-12-09T06:12:02.504",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696844,1733724722514,-699.7,9.863e-05,2,"2024-12-09T06:12:02.514",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696845,1733724722524,-500.0,9.863e-05,2,"2024-12-09T06:12:02.524",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696846,1733724722533,-699.7,9.863e-05,2,"2024-12-09T06:12:02.533",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696847,1733724722544,-630.82355674,9.863e-05,2,"2024-12-09T06:12:02.544",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696848,1733724722554,-881.78,9.863e-05,2,"2024-12-09T06:12:02.554",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696849,1733724722564,-500.0,9.863e-05,2,"2024-12-09T06:12:02.564",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696850,1733724722573,-500.0,9.863e-05,2,"2024-12-09T06:12:02.573",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696851,1733724722583,-881.78,9.863e-05,2,"2024-12-09T06:12:02.583",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696852,1733724722593,-500.0,9.863e-05,2,"2024-12-09T06:12:02.593",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696853,1733724722602,-699.7,9.863e-05,2,"2024-12-09T06:12:02.602",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696854,1733724722612,-500.0,9.863e-05,2,"2024-12-09T06:12:02.612",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696855,1733724722622,-881.78,9.863e-05,2,"2024-12-09T06:12:02.622",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696856,1733724722631,-699.7,9.863e-05,2,"2024-12-09T06:12:02.631",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696857,1733724722640,-500.0,9.863e-05,2,"2024-12-09T06:12:02.640",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696858,1733724722650,-500.0,9.863e-05,2,"2024-12-09T06:12:02.650",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696859,1733724722659,-881.78,9.863e-05,2,"2024-12-09T06:12:02.659",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696860,1733724722669,-530.05311761,9.863e-05,2,"2024-12-09T06:12:02.669",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696861,1733724722678,-676.63,9.863e-05,2,"2024-12-09T06:12:02.678",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696862,1733724722687,-500.0,9.863e-05,2,"2024-12-09T06:12:02.687",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696863,1733724722697,-699.7,9.863e-05,2,"2024-12-09T06:12:02.697",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696864,1733724722706,-881.78,9.863e-05,2,"2024-12-09T06:12:02.706",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696865,1733724722716,-500.0,9.863e-05,2,"2024-12-09T06:12:02.716",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696866,1733724722726,-500.0,9.863e-05,2,"2024-12-09T06:12:02.726",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696867,1733724722735,-676.63,9.863e-05,2,"2024-12-09T06:12:02.735",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696868,1733724722744,-699.7,9.863e-05,2,"2024-12-09T06:12:02.744",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696869,1733724722754,-881.78,9.863e-05,2,"2024-12-09T06:12:02.754",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696870,1733724722763,-500.0,9.863e-05,2,"2024-12-09T06:12:02.763",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696871,1733724722772,-676.63,9.863e-05,2,"2024-12-09T06:12:02.772",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696872,1733724722782,-699.7,9.863e-05,2,"2024-12-09T06:12:02.782",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696873,1733724722792,-500.0,9.863e-05,2,"2024-12-09T06:12:02.792",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696874,1733724722802,-772.58,9.863e-05,2,"2024-12-09T06:12:02.802",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696875,1733724722811,-881.78,9.863e-05,2,"2024-12-09T06:12:02.811",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696876,1733724722822,-500.0,9.863e-05,2,"2024-12-09T06:12:02.822",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696877,1733724722831,-699.7,9.863e-05,2,"2024-12-09T06:12:02.831",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696878,1733724722841,-500.0,9.863e-05,2,"2024-12-09T06:12:02.841",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696879,1733724722851,-772.58,9.863e-05,2,"2024-12-09T06:12:02.851",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696880,1733724722861,-676.63,9.863e-05,2,"2024-12-09T06:12:02.861",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696881,1733724722871,-881.78,9.863e-05,2,"2024-12-09T06:12:02.871",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696882,1733724722880,-500.0,9.863e-05,2,"2024-12-09T06:12:02.880",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696883,1733724722890,-699.7,9.863e-05,2,"2024-12-09T06:12:02.890",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696884,1733724722900,-500.0,9.863e-05,2,"2024-12-09T06:12:02.900",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696885,1733724722910,-772.58,9.863e-05,2,"2024-12-09T06:12:02.910",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696886,1733724722919,-676.63,9.863e-05,2,"2024-12-09T06:12:02.919",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696887,1733724722929,-881.78,9.863e-05,2,"2024-12-09T06:12:02.929",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696888,1733724722939,-500.0,9.863e-05,2,"2024-12-09T06:12:02.939",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696889,1733724722949,-699.7,9.863e-05,2,"2024-12-09T06:12:02.949",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696890,1733724722958,-500.0,9.863e-05,2,"2024-12-09T06:12:02.958",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696891,1733724722967,-772.58,9.863e-05,2,"2024-12-09T06:12:02.967",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696892,1733724722977,-676.63,9.863e-05,2,"2024-12-09T06:12:02.977",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696893,1733724722986,-881.78,9.863e-05,2,"2024-12-09T06:12:02.986",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696894,1733724722996,-500.0,9.863e-05,2,"2024-12-09T06:12:02.996",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696895,1733724723005,-500.0,9.863e-05,2,"2024-12-09T06:12:03.005",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696896,1733724723014,-699.7,9.863e-05,2,"2024-12-09T06:12:03.014",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696897,1733724723024,-772.58,9.863e-05,2,"2024-12-09T06:12:03.024",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696898,1733724723033,-500.0,9.863e-05,2,"2024-12-09T06:12:03.033",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696899,1733724723045,-676.63,9.863e-05,2,"2024-12-09T06:12:03.045",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696900,1733724723054,-500.0,9.863e-05,2,"2024-12-09T06:12:03.054",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696901,1733724723064,-881.78,9.863e-05,2,"2024-12-09T06:12:03.064",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696902,1733724723074,-500.0,9.863e-05,2,"2024-12-09T06:12:03.074",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696903,1733724723083,-772.58,9.863e-05,2,"2024-12-09T06:12:03.083",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696904,1733724723093,-699.7,9.863e-05,2,"2024-12-09T06:12:03.093",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696905,1733724723110,-509.4125686,9.863e-05,2,"2024-12-09T06:12:03.110",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696906,1733724723119,-500.0,9.863e-05,2,"2024-12-09T06:12:03.119",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696907,1733724723129,-676.70948449,9.863e-05,2,"2024-12-09T06:12:03.129",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696908,1733724723140,-500.0,9.863e-05,2,"2024-12-09T06:12:03.140",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696909,1733724723152,-881.78,9.863e-05,2,"2024-12-09T06:12:03.152",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696910,1733724723162,-772.58,9.863e-05,2,"2024-12-09T06:12:03.162",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696911,1733724723173,-500.0,9.863e-05,2,"2024-12-09T06:12:03.173",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696912,1733724723183,-500.0,9.863e-05,2,"2024-12-09T06:12:03.183",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696913,1733724723194,-699.7,9.863e-05,2,"2024-12-09T06:12:03.194",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696914,1733724723204,-500.0,9.863e-05,2,"2024-12-09T06:12:03.204",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696915,1733724723214,-881.78,9.863e-05,2,"2024-12-09T06:12:03.214",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696916,1733724723224,-772.58,9.863e-05,2,"2024-12-09T06:12:03.224",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696917,1733724723235,-500.0,9.863e-05,2,"2024-12-09T06:12:03.235",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696918,1733724723246,-500.0,9.863e-05,2,"2024-12-09T06:12:03.246",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696919,1733724723257,-500.0,9.863e-05,2,"2024-12-09T06:12:03.257",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696920,1733724723268,-881.78,9.863e-05,2,"2024-12-09T06:12:03.268",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696921,1733724723278,-699.7,9.863e-05,2,"2024-12-09T06:12:03.278",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696922,1733724723290,-500.0,9.863e-05,2,"2024-12-09T06:12:03.290",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696923,1733724723300,-772.58,9.863e-05,2,"2024-12-09T06:12:03.300",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696924,1733724723311,-500.0,9.863e-05,2,"2024-12-09T06:12:03.311",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696925,1733724723321,-500.0,9.863e-05,2,"2024-12-09T06:12:03.321",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696926,1733724723331,-197.19974492,9.863e-05,2,"2024-12-09T06:12:03.331",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696927,1733724723341,-881.78,9.863e-05,2,"2024-12-09T06:12:03.341",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696928,1733724723351,-699.7,9.863e-05,2,"2024-12-09T06:12:03.351",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696929,1733724723361,-772.58,9.863e-05,2,"2024-12-09T06:12:03.361",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696930,1733724723371,-500.0,9.863e-05,2,"2024-12-09T06:12:03.371",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696931,1733724723382,-500.0,9.863e-05,2,"2024-12-09T06:12:03.382",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696932,1733724723393,-881.78,9.863e-05,2,"2024-12-09T06:12:03.393",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696933,1733724723403,-500.0,9.863e-05,2,"2024-12-09T06:12:03.403",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696934,1733724723414,-699.91742536,9.863e-05,2,"2024-12-09T06:12:03.414",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696935,1733724723424,-881.78,9.863e-05,2,"2024-12-09T06:12:03.424",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696936,1733724723434,-1829.58,9.863e-05,2,"2024-12-09T06:12:03.434",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696937,1733724723444,-500.0,9.863e-05,2,"2024-12-09T06:12:03.444",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696938,1733724723454,-500.0,9.863e-05,2,"2024-12-09T06:12:03.454",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696939,1733724723464,-881.78848128,9.863e-05,2,"2024-12-09T06:12:03.464",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696940,1733724723475,-500.0,9.863e-05,2,"2024-12-09T06:12:03.475",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696941,1733724723485,-500.0,9.863e-05,2,"2024-12-09T06:12:03.485",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696942,1733724723496,-1829.58,9.863e-05,2,"2024-12-09T06:12:03.496",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696943,1733724723507,-640.67727897,9.863e-05,2,"2024-12-09T06:12:03.507",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696944,1733724723517,-500.0,9.863e-05,2,"2024-12-09T06:12:03.517",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696945,1733724723528,-500.0,9.863e-05,2,"2024-12-09T06:12:03.528",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696946,1733724723538,-1829.58,9.863e-05,2,"2024-12-09T06:12:03.538",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696947,1733724723549,-500.0,9.863e-05,2,"2024-12-09T06:12:03.549",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696948,1733724723561,-500.0,9.863e-05,2,"2024-12-09T06:12:03.561",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696949,1733724723572,-1829.58,9.863e-05,2,"2024-12-09T06:12:03.572",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696950,1733724723582,-500.0,9.863e-05,2,"2024-12-09T06:12:03.582",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696951,1733724723592,-500.0,9.863e-05,2,"2024-12-09T06:12:03.592",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696952,1733724723602,-1829.58,9.863e-05,2,"2024-12-09T06:12:03.602",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696953,1733724723617,-500.0,9.863e-05,2,"2024-12-09T06:12:03.617",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696954,1733724723627,-500.0,9.863e-05,2,"2024-12-09T06:12:03.627",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696955,1733724723637,-1829.58,9.863e-05,2,"2024-12-09T06:12:03.637",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696956,1733724723647,-500.0,9.863e-05,2,"2024-12-09T06:12:03.647",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696957,1733724723657,-1829.58,9.863e-05,2,"2024-12-09T06:12:03.657",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696958,1733724723667,-1829.58,9.863e-05,2,"2024-12-09T06:12:03.667",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696959,1733724723677,-500.0,9.863e-05,2,"2024-12-09T06:12:03.677",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696960,1733724723687,-1829.58,9.863e-05,2,"2024-12-09T06:12:03.687",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696961,1733724723698,-699.35,9.863e-05,2,"2024-12-09T06:12:03.698",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696962,1733724723708,-500.0,9.863e-05,2,"2024-12-09T06:12:03.708",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696963,1733724723718,-500.0,9.863e-05,2,"2024-12-09T06:12:03.718",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696964,1733724723728,-1829.58,9.863e-05,2,"2024-12-09T06:12:03.728",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696965,1733724723739,-699.35,9.863e-05,2,"2024-12-09T06:12:03.739",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696966,1733724723749,-500.0,9.863e-05,2,"2024-12-09T06:12:03.749",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696967,1733724723760,-500.0,9.863e-05,2,"2024-12-09T06:12:03.760",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696968,1733724723770,-699.35,9.863e-05,2,"2024-12-09T06:12:03.770",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696969,1733724723780,-1829.58,9.863e-05,2,"2024-12-09T06:12:03.780",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696970,1733724723792,-520.59449531,9.863e-05,2,"2024-12-09T06:12:03.792",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696971,1733724723802,-500.0,9.863e-05,2,"2024-12-09T06:12:03.802",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696972,1733724723813,-699.35,9.863e-05,2,"2024-12-09T06:12:03.813",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696973,1733724723824,-500.0,9.863e-05,2,"2024-12-09T06:12:03.824",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696974,1733724723835,-1829.58,9.863e-05,2,"2024-12-09T06:12:03.835",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696975,1733724723845,-699.35,9.863e-05,2,"2024-12-09T06:12:03.845",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696976,1733724723855,-500.0,9.863e-05,2,"2024-12-09T06:12:03.855",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696977,1733724723866,-1829.58,9.863e-05,2,"2024-12-09T06:12:03.866",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696978,1733724723876,-699.35,9.863e-05,2,"2024-12-09T06:12:03.876",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696979,1733724723887,-500.0,9.863e-05,2,"2024-12-09T06:12:03.887",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696980,1733724723897,-1829.58,9.863e-05,2,"2024-12-09T06:12:03.897",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696981,1733724723909,-500.0,9.863e-05,2,"2024-12-09T06:12:03.909",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696982,1733724723920,-699.35,9.863e-05,2,"2024-12-09T06:12:03.920",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696983,1733724723931,-500.0,9.863e-05,2,"2024-12-09T06:12:03.931",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696984,1733724723947,-1829.58,9.863e-05,2,"2024-12-09T06:12:03.947",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696985,1733724723968,-500.0,9.863e-05,2,"2024-12-09T06:12:03.968",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696986,1733724723988,-772.58,9.863e-05,2,"2024-12-09T06:12:03.988",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696987,1733724724009,-699.35,9.863e-05,2,"2024-12-09T06:12:04.009",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696988,1733724724029,-500.0,9.863e-05,2,"2024-12-09T06:12:04.029",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696989,1733724724040,-1829.58,9.863e-05,2,"2024-12-09T06:12:04.040",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696990,1733724724051,-500.0,9.863e-05,2,"2024-12-09T06:12:04.051",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696991,1733724724062,-772.58,9.863e-05,2,"2024-12-09T06:12:04.062",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696992,1733724724072,-699.35,9.863e-05,2,"2024-12-09T06:12:04.072",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696993,1733724724082,-500.0,9.863e-05,2,"2024-12-09T06:12:04.082",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696994,1733724724092,-1829.58,9.863e-05,2,"2024-12-09T06:12:04.092",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696995,1733724724107,-500.0,9.863e-05,2,"2024-12-09T06:12:04.107",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696996,1733724724127,-772.58,9.863e-05,2,"2024-12-09T06:12:04.127",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696997,1733724724137,-699.35,9.863e-05,2,"2024-12-09T06:12:04.137",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696998,1733724724147,-1829.58,9.863e-05,2,"2024-12-09T06:12:04.147",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696999,1733724724158,-500.0,9.863e-05,2,"2024-12-09T06:12:04.158",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697000,1733724724168,-500.0,9.863e-05,2,"2024-12-09T06:12:04.168",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697001,1733724724178,-772.58,9.863e-05,2,"2024-12-09T06:12:04.178",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697002,1733724724188,-699.35,9.863e-05,2,"2024-12-09T06:12:04.188",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697003,1733724724198,-500.0,9.863e-05,2,"2024-12-09T06:12:04.198",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697004,1733724724209,-1829.58,9.863e-05,2,"2024-12-09T06:12:04.209",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697005,1733724724219,-500.0,9.863e-05,2,"2024-12-09T06:12:04.219",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697006,1733724724229,-668.85,9.863e-05,2,"2024-12-09T06:12:04.229",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697007,1733724724239,-772.58,9.863e-05,2,"2024-12-09T06:12:04.239",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697008,1733724724249,-500.0,9.863e-05,2,"2024-12-09T06:12:04.249",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697009,1733724724259,-1829.58,9.863e-05,2,"2024-12-09T06:12:04.259",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697010,1733724724269,-500.0,9.863e-05,2,"2024-12-09T06:12:04.269",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697011,1733724724279,-772.58,9.863e-05,2,"2024-12-09T06:12:04.279",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697012,1733724724290,-500.0,9.863e-05,2,"2024-12-09T06:12:04.290",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697013,1733724724611,-500.0,9.863e-05,2,"2024-12-09T06:12:04.611",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697014,1733724724623,-699.35,9.863e-05,2,"2024-12-09T06:12:04.623",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697015,1733724724633,-1829.58,9.863e-05,2,"2024-12-09T06:12:04.633",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697016,1733724724643,-500.0,9.863e-05,2,"2024-12-09T06:12:04.643",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697017,1733724724654,-772.58,9.863e-05,2,"2024-12-09T06:12:04.654",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697018,1733724724664,-539.2510753,9.863e-05,2,"2024-12-09T06:12:04.664",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697019,1733724724674,-500.0,9.863e-05,2,"2024-12-09T06:12:04.674",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697020,1733724724684,-500.0,9.863e-05,2,"2024-12-09T06:12:04.684",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697021,1733724724694,-699.35,9.863e-05,2,"2024-12-09T06:12:04.694",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697022,1733724724704,-500.0,9.863e-05,2,"2024-12-09T06:12:04.704",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697023,1733724724715,-1829.58,9.863e-05,2,"2024-12-09T06:12:04.715",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697024,1733724724726,-772.58,9.863e-05,2,"2024-12-09T06:12:04.726",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697025,1733724724737,-500.0,9.863e-05,2,"2024-12-09T06:12:04.737",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697026,1733724724747,-668.85,9.863e-05,2,"2024-12-09T06:12:04.747",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697027,1733724724758,-1829.58,9.863e-05,2,"2024-12-09T06:12:04.758",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697028,1733724724768,-500.0,9.863e-05,2,"2024-12-09T06:12:04.768",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697029,1733724724779,-500.0,9.863e-05,2,"2024-12-09T06:12:04.779",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697030,1733724724790,-668.85,9.863e-05,2,"2024-12-09T06:12:04.790",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697031,1733724724800,-699.35,9.863e-05,2,"2024-12-09T06:12:04.800",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697032,1733724724811,-1829.8,9.863e-05,2,"2024-12-09T06:12:04.811",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697033,1733724724821,-500.0,9.863e-05,2,"2024-12-09T06:12:04.821",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697034,1733724724831,-500.0,9.863e-05,2,"2024-12-09T06:12:04.831",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697035,1733724724841,-772.58,9.863e-05,2,"2024-12-09T06:12:04.841",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697036,1733724724851,-668.85,9.863e-05,2,"2024-12-09T06:12:04.851",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697037,1733724724861,-699.35,9.863e-05,2,"2024-12-09T06:12:04.861",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697038,1733724724870,-500.0,9.863e-05,2,"2024-12-09T06:12:04.870",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697039,1733724724880,-500.0,9.863e-05,2,"2024-12-09T06:12:04.880",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697040,1733724724890,-772.58,9.863e-05,2,"2024-12-09T06:12:04.890",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697041,1733724724900,-668.85,9.863e-05,2,"2024-12-09T06:12:04.900",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697042,1733724724910,-699.35,9.863e-05,2,"2024-12-09T06:12:04.910",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697043,1733724724920,-500.0,9.863e-05,2,"2024-12-09T06:12:04.920",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697044,1733724724930,-500.0,9.863e-05,2,"2024-12-09T06:12:04.930",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697045,1733724724940,-772.58,9.863e-05,2,"2024-12-09T06:12:04.940",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697046,1733724724950,-668.85,9.863e-05,2,"2024-12-09T06:12:04.950",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697047,1733724724960,-699.35,9.863e-05,2,"2024-12-09T06:12:04.960",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697048,1733724724970,-500.0,9.863e-05,2,"2024-12-09T06:12:04.970",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697049,1733724724980,-500.0,9.863e-05,2,"2024-12-09T06:12:04.980",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697050,1733724724990,-772.58,9.863e-05,2,"2024-12-09T06:12:04.990",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697051,1733724724999,-668.85,9.863e-05,2,"2024-12-09T06:12:04.999",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697052,1733724725009,-699.35,9.863e-05,2,"2024-12-09T06:12:05.009",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697053,1733724725020,-500.0,9.863e-05,2,"2024-12-09T06:12:05.020",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697054,1733724725030,-500.0,9.863e-05,2,"2024-12-09T06:12:05.030",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697055,1733724725040,-500.0,9.863e-05,2,"2024-12-09T06:12:05.040",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697056,1733724725050,-772.58,9.863e-05,2,"2024-12-09T06:12:05.050",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697057,1733724725059,-668.85,9.863e-05,2,"2024-12-09T06:12:05.059",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697058,1733724725068,-699.35,9.863e-05,2,"2024-12-09T06:12:05.068",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697059,1733724725078,-500.0,9.863e-05,2,"2024-12-09T06:12:05.078",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697060,1733724725088,-500.0,9.863e-05,2,"2024-12-09T06:12:05.088",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697061,1733724725097,-772.67289279,9.863e-05,2,"2024-12-09T06:12:05.097",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697062,1733724725110,-210.15,9.863e-05,2,"2024-12-09T06:12:05.110",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697063,1733724725119,-668.85,9.863e-05,2,"2024-12-09T06:12:05.119",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697064,1733724725129,-500.0,9.863e-05,2,"2024-12-09T06:12:05.129",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697065,1733724725139,-299.88454803,9.863e-05,2,"2024-12-09T06:12:05.139",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697066,1733724725150,-500.0,9.863e-05,2,"2024-12-09T06:12:05.150",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697067,1733724725160,-500.0,9.863e-05,2,"2024-12-09T06:12:05.160",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697068,1733724725169,-668.85,9.863e-05,2,"2024-12-09T06:12:05.169",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697069,1733724725180,-500.0,9.863e-05,2,"2024-12-09T06:12:05.180",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697070,1733724725190,-699.35,9.863e-05,2,"2024-12-09T06:12:05.190",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697071,1733724725199,-500.0,9.863e-05,2,"2024-12-09T06:12:05.199",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697072,1733724725209,-473.78205473,9.863e-05,2,"2024-12-09T06:12:05.209",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697073,1733724725219,-668.85,9.863e-05,2,"2024-12-09T06:12:05.219",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697074,1733724725228,-699.35,9.863e-05,2,"2024-12-09T06:12:05.228",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697075,1733724725238,-500.0,9.863e-05,2,"2024-12-09T06:12:05.238",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697076,1733724725247,-500.0,9.863e-05,2,"2024-12-09T06:12:05.247",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697077,1733724725256,-668.85,9.863e-05,2,"2024-12-09T06:12:05.256",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697078,1733724725267,-699.35,9.863e-05,2,"2024-12-09T06:12:05.267",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697079,1733724725276,-500.0,9.863e-05,2,"2024-12-09T06:12:05.276",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697080,1733724725286,-500.0,9.863e-05,2,"2024-12-09T06:12:05.286",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697081,1733724725296,-668.85,9.863e-05,2,"2024-12-09T06:12:05.296",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697082,1733724725306,-699.35,9.863e-05,2,"2024-12-09T06:12:05.306",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697083,1733724725316,-505.75949033,9.863e-05,2,"2024-12-09T06:12:05.316",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697084,1733724725325,-500.0,9.863e-05,2,"2024-12-09T06:12:05.325",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697085,1733724725335,-699.46146598,9.863e-05,2,"2024-12-09T06:12:05.335",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697086,1733724725345,-500.0,9.863e-05,2,"2024-12-09T06:12:05.345",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697087,1733724725355,-668.85,9.863e-05,2,"2024-12-09T06:12:05.355",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697088,1733724725365,-500.0,9.863e-05,2,"2024-12-09T06:12:05.365",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697089,1733724725375,-500.0,9.863e-05,2,"2024-12-09T06:12:05.375",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697090,1733724725384,-668.85,9.863e-05,2,"2024-12-09T06:12:05.384",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697091,1733724725394,-598.55,9.863e-05,2,"2024-12-09T06:12:05.394",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697092,1733724725404,-500.0,9.863e-05,2,"2024-12-09T06:12:05.404",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697093,1733724725414,-668.85,9.863e-05,2,"2024-12-09T06:12:05.414",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697094,1733724725424,-2998.39,9.863e-05,2,"2024-12-09T06:12:05.424",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697095,1733724725434,-500.0,9.863e-05,2,"2024-12-09T06:12:05.434",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697096,1733724725445,-598.55,9.863e-05,2,"2024-12-09T06:12:05.445",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697097,1733724725455,-500.0,9.863e-05,2,"2024-12-09T06:12:05.455",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697098,1733724725466,-668.85,9.863e-05,2,"2024-12-09T06:12:05.466",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697099,1733724725476,-2998.39,9.863e-05,2,"2024-12-09T06:12:05.476",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697100,1733724725487,-598.55,9.863e-05,2,"2024-12-09T06:12:05.487",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697101,1733724725497,-500.0,9.863e-05,2,"2024-12-09T06:12:05.497",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697102,1733724725507,-500.0,9.863e-05,2,"2024-12-09T06:12:05.507",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697103,1733724725518,-668.85,9.863e-05,2,"2024-12-09T06:12:05.518",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697104,1733724725529,-2998.39,9.863e-05,2,"2024-12-09T06:12:05.529",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697105,1733724725539,-500.0,9.863e-05,2,"2024-12-09T06:12:05.539",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697106,1733724725550,-598.55,9.863e-05,2,"2024-12-09T06:12:05.550",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697107,1733724725560,-500.0,9.863e-05,2,"2024-12-09T06:12:05.560",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697108,1733724725570,-668.85,9.863e-05,2,"2024-12-09T06:12:05.570",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697109,1733724725580,-2998.39,9.863e-05,2,"2024-12-09T06:12:05.580",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697110,1733724725590,-500.0,9.863e-05,2,"2024-12-09T06:12:05.590",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697111,1733724725609,-598.55,9.863e-05,2,"2024-12-09T06:12:05.609",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697112,1733724725619,-500.0,9.863e-05,2,"2024-12-09T06:12:05.619",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697113,1733724725628,-500.0,9.863e-05,2,"2024-12-09T06:12:05.628",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697114,1733724725638,-668.85,9.863e-05,2,"2024-12-09T06:12:05.638",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697115,1733724725647,-2998.39,9.863e-05,2,"2024-12-09T06:12:05.647",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697116,1733724725656,-858.89,9.863e-05,2,"2024-12-09T06:12:05.656",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697117,1733724725666,-500.0,9.863e-05,2,"2024-12-09T06:12:05.666",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697118,1733724725675,-598.55,9.863e-05,2,"2024-12-09T06:12:05.675",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697119,1733724725685,-500.0,9.863e-05,2,"2024-12-09T06:12:05.685",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697120,1733724725695,-500.0,9.863e-05,2,"2024-12-09T06:12:05.695",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697121,1733724725704,-668.85,9.863e-05,2,"2024-12-09T06:12:05.704",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697122,1733724725714,-2998.39,9.863e-05,2,"2024-12-09T06:12:05.714",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697123,1733724725723,-858.89,9.863e-05,2,"2024-12-09T06:12:05.723",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697124,1733724725733,-500.0,9.863e-05,2,"2024-12-09T06:12:05.733",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697125,1733724725743,-598.55,9.863e-05,2,"2024-12-09T06:12:05.743",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697126,1733724725753,-500.0,9.863e-05,2,"2024-12-09T06:12:05.753",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697127,1733724725763,-668.85,9.863e-05,2,"2024-12-09T06:12:05.763",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697128,1733724725772,-2469.55,9.863e-05,2,"2024-12-09T06:12:05.772",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697129,1733724725782,-2998.39,9.863e-05,2,"2024-12-09T06:12:05.782",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697130,1733724725792,-500.0,9.863e-05,2,"2024-12-09T06:12:05.792",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697131,1733724725801,-858.89,9.863e-05,2,"2024-12-09T06:12:05.801",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697132,1733724725811,-500.0,9.863e-05,2,"2024-12-09T06:12:05.811",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697133,1733724725821,-598.55,9.863e-05,2,"2024-12-09T06:12:05.821",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697134,1733724725830,-500.0,9.863e-05,2,"2024-12-09T06:12:05.830",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697135,1733724725840,-668.85,9.863e-05,2,"2024-12-09T06:12:05.840",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697136,1733724725850,-2469.55,9.863e-05,2,"2024-12-09T06:12:05.850",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697137,1733724725859,-2998.39,9.863e-05,2,"2024-12-09T06:12:05.859",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697138,1733724725869,-858.89,9.863e-05,2,"2024-12-09T06:12:05.869",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697139,1733724725879,-500.0,9.863e-05,2,"2024-12-09T06:12:05.879",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697140,1733724725889,-500.0,9.863e-05,2,"2024-12-09T06:12:05.889",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697141,1733724725899,-595.28671637,9.863e-05,2,"2024-12-09T06:12:05.899",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697142,1733724725908,-668.91489954,9.863e-05,2,"2024-12-09T06:12:05.908",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697143,1733724725919,-2469.55,9.863e-05,2,"2024-12-09T06:12:05.919",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697144,1733724725929,-500.0,9.863e-05,2,"2024-12-09T06:12:05.929",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697145,1733724725938,-500.0,9.863e-05,2,"2024-12-09T06:12:05.938",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697146,1733724725949,-2998.39,9.863e-05,2,"2024-12-09T06:12:05.949",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697147,1733724725959,-858.89,9.863e-05,2,"2024-12-09T06:12:05.959",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697148,1733724725969,-500.0,9.863e-05,2,"2024-12-09T06:12:05.969",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697149,1733724725979,-500.0,9.863e-05,2,"2024-12-09T06:12:05.979",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697150,1733724725989,-598.55,9.863e-05,2,"2024-12-09T06:12:05.989",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697151,1733724725999,-500.0,9.863e-05,2,"2024-12-09T06:12:05.999",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697152,1733724726008,-2469.55,9.863e-05,2,"2024-12-09T06:12:06.008",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697153,1733724726019,-2998.39,9.863e-05,2,"2024-12-09T06:12:06.019",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697154,1733724726029,-500.0,9.863e-05,2,"2024-12-09T06:12:06.029",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697155,1733724726039,-858.89,9.863e-05,2,"2024-12-09T06:12:06.039",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697156,1733724726050,-493.64114192,9.863e-05,2,"2024-12-09T06:12:06.050",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697157,1733724726060,-500.0,9.863e-05,2,"2024-12-09T06:12:06.060",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697158,1733724726070,-2998.39,9.863e-05,2,"2024-12-09T06:12:06.070",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697159,1733724726081,-500.0,9.863e-05,2,"2024-12-09T06:12:06.081",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697160,1733724726090,-858.89,9.863e-05,2,"2024-12-09T06:12:06.090",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697161,1733724726101,-500.0,9.863e-05,2,"2024-12-09T06:12:06.101",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697162,1733724726113,-2998.39,9.863e-05,2,"2024-12-09T06:12:06.113",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697163,1733724726123,-2469.55,9.863e-05,2,"2024-12-09T06:12:06.123",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697164,1733724726133,-598.55,9.863e-05,2,"2024-12-09T06:12:06.133",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697165,1733724726143,-500.0,9.863e-05,2,"2024-12-09T06:12:06.143",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697166,1733724726153,-530.55,9.863e-05,2,"2024-12-09T06:12:06.153",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697167,1733724726162,-858.89,9.863e-05,2,"2024-12-09T06:12:06.162",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697168,1733724726172,-500.0,9.863e-05,2,"2024-12-09T06:12:06.172",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697169,1733724726184,-2998.39,9.863e-05,2,"2024-12-09T06:12:06.184",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697170,1733724726195,-2469.55,9.863e-05,2,"2024-12-09T06:12:06.195",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697171,1733724726205,-500.0,9.863e-05,2,"2024-12-09T06:12:06.205",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697172,1733724726215,-530.55,9.863e-05,2,"2024-12-09T06:12:06.215",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697173,1733724726225,-598.55,9.863e-05,2,"2024-12-09T06:12:06.225",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697174,1733724726234,-858.89,9.863e-05,2,"2024-12-09T06:12:06.234",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697175,1733724726244,-500.0,9.863e-05,2,"2024-12-09T06:12:06.244",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697176,1733724726254,-2998.39,9.863e-05,2,"2024-12-09T06:12:06.254",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697177,1733724726263,-2469.55,9.863e-05,2,"2024-12-09T06:12:06.263",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697178,1733724726273,-500.0,9.863e-05,2,"2024-12-09T06:12:06.273",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697179,1733724726282,-530.55,9.863e-05,2,"2024-12-09T06:12:06.282",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697180,1733724726292,-598.55,9.863e-05,2,"2024-12-09T06:12:06.292",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697181,1733724726304,-858.89,9.863e-05,2,"2024-12-09T06:12:06.304",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697182,1733724726313,-188.9575709,9.863e-05,2,"2024-12-09T06:12:06.313",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697183,1733724726323,-2998.39,9.863e-05,2,"2024-12-09T06:12:06.323",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697184,1733724726333,-530.55,9.863e-05,2,"2024-12-09T06:12:06.333",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697185,1733724726342,-2469.55,9.863e-05,2,"2024-12-09T06:12:06.342",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697186,1733724726352,-858.89,9.863e-05,2,"2024-12-09T06:12:06.352",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697187,1733724726361,-500.0,9.863e-05,2,"2024-12-09T06:12:06.361",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697188,1733724726372,-598.55,9.863e-05,2,"2024-12-09T06:12:06.372",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697189,1733724726381,-2998.39,9.863e-05,2,"2024-12-09T06:12:06.381",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697190,1733724726391,-500.0,9.863e-05,2,"2024-12-09T06:12:06.391",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697191,1733724726400,-530.55,9.863e-05,2,"2024-12-09T06:12:06.400",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697192,1733724726410,-2469.55,9.863e-05,2,"2024-12-09T06:12:06.410",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697193,1733724726419,-858.89,9.863e-05,2,"2024-12-09T06:12:06.419",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697194,1733724726429,-500.0,9.863e-05,2,"2024-12-09T06:12:06.429",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697195,1733724726438,-500.0,9.863e-05,2,"2024-12-09T06:12:06.438",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697196,1733724726448,-598.55,9.863e-05,2,"2024-12-09T06:12:06.448",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697197,1733724726457,-500.0,9.863e-05,2,"2024-12-09T06:12:06.457",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697198,1733724726467,-2998.39,9.863e-05,2,"2024-12-09T06:12:06.467",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697199,1733724726476,-530.55,9.863e-05,2,"2024-12-09T06:12:06.476",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697200,1733724726486,-2469.55,9.863e-05,2,"2024-12-09T06:12:06.486",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697201,1733724726496,-858.89,9.863e-05,2,"2024-12-09T06:12:06.496",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697202,1733724726506,-500.0,9.863e-05,2,"2024-12-09T06:12:06.506",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697203,1733724726516,-500.0,9.863e-05,2,"2024-12-09T06:12:06.516",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697204,1733724726526,-598.55,9.863e-05,2,"2024-12-09T06:12:06.526",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697205,1733724726535,-2998.39,9.863e-05,2,"2024-12-09T06:12:06.535",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697206,1733724726547,-2469.55,9.863e-05,2,"2024-12-09T06:12:06.547",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697207,1733724726558,-530.55,9.863e-05,2,"2024-12-09T06:12:06.558",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697208,1733724726567,-858.89,9.863e-05,2,"2024-12-09T06:12:06.567",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697209,1733724726577,-500.0,9.863e-05,2,"2024-12-09T06:12:06.577",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697210,1733724726587,-500.0,9.863e-05,2,"2024-12-09T06:12:06.587",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697211,1733724726596,-598.55,9.863e-05,2,"2024-12-09T06:12:06.596",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697212,1733724726606,-2998.39,9.863e-05,2,"2024-12-09T06:12:06.606",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697213,1733724726617,-2469.55,9.863e-05,2,"2024-12-09T06:12:06.617",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697214,1733724726627,-858.89,9.863e-05,2,"2024-12-09T06:12:06.627",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697215,1733724726636,-530.55,9.863e-05,2,"2024-12-09T06:12:06.636",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697216,1733724726647,-500.0,9.863e-05,2,"2024-12-09T06:12:06.647",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697217,1733724726656,-598.55,9.863e-05,2,"2024-12-09T06:12:06.656",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697218,1733724726665,-500.0,9.863e-05,2,"2024-12-09T06:12:06.665",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697219,1733724726675,-2998.39,9.863e-05,2,"2024-12-09T06:12:06.675",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697220,1733724726685,-2469.55,9.863e-05,2,"2024-12-09T06:12:06.685",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697221,1733724726695,-530.55,9.863e-05,2,"2024-12-09T06:12:06.695",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697222,1733724726705,-598.55,9.863e-05,2,"2024-12-09T06:12:06.705",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697223,1733724726715,-2998.39,9.863e-05,2,"2024-12-09T06:12:06.715",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697224,1733724726725,-500.0,9.863e-05,2,"2024-12-09T06:12:06.725",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697225,1733724726735,-858.89,9.863e-05,2,"2024-12-09T06:12:06.735",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697226,1733724726744,-2469.55,9.863e-05,2,"2024-12-09T06:12:06.744",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697227,1733724726754,-530.55,9.863e-05,2,"2024-12-09T06:12:06.754",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697228,1733724726764,-598.55,9.863e-05,2,"2024-12-09T06:12:06.764",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697229,1733724726774,-500.0,9.863e-05,2,"2024-12-09T06:12:06.774",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697230,1733724726784,-2998.39,9.863e-05,2,"2024-12-09T06:12:06.784",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697231,1733724726796,-858.89,9.863e-05,2,"2024-12-09T06:12:06.796",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697232,1733724726805,-2469.55,9.863e-05,2,"2024-12-09T06:12:06.805",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697233,1733724726815,-530.55,9.863e-05,2,"2024-12-09T06:12:06.815",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697234,1733724726824,-598.55,9.863e-05,2,"2024-12-09T06:12:06.824",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697235,1733724726834,-2998.39,9.863e-05,2,"2024-12-09T06:12:06.834",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697236,1733724726843,-858.89,9.863e-05,2,"2024-12-09T06:12:06.843",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697237,1733724726853,-500.0,9.863e-05,2,"2024-12-09T06:12:06.853",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697238,1733724726863,-2469.55,9.863e-05,2,"2024-12-09T06:12:06.863",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697239,1733724726872,-530.55,9.863e-05,2,"2024-12-09T06:12:06.872",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697240,1733724726882,-598.55,9.863e-05,2,"2024-12-09T06:12:06.882",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697241,1733724726891,-500.0,9.863e-05,2,"2024-12-09T06:12:06.891",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697242,1733724726901,-500.0,9.863e-05,2,"2024-12-09T06:12:06.901",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697243,1733724726910,-858.89,9.863e-05,2,"2024-12-09T06:12:06.910",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697244,1733724726919,-2469.55,9.863e-05,2,"2024-12-09T06:12:06.919",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697245,1733724726929,-530.55,9.863e-05,2,"2024-12-09T06:12:06.929",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697246,1733724726939,-598.55,9.863e-05,2,"2024-12-09T06:12:06.939",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697247,1733724726948,-500.0,9.863e-05,2,"2024-12-09T06:12:06.948",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697248,1733724726957,-500.0,9.863e-05,2,"2024-12-09T06:12:06.957",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697249,1733724726967,-274.32,9.863e-05,2,"2024-12-09T06:12:06.967",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697250,1733724726976,-2998.43789128,9.863e-05,2,"2024-12-09T06:12:06.976",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697251,1733724726986,-858.89,9.863e-05,2,"2024-12-09T06:12:06.986",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697252,1733724726996,-530.55,9.863e-05,2,"2024-12-09T06:12:06.996",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697253,1733724727005,-598.55,9.863e-05,2,"2024-12-09T06:12:07.005",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697254,1733724727014,-500.0,9.863e-05,2,"2024-12-09T06:12:07.014",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697255,1733724727103,-500.0,9.863e-05,2,"2024-12-09T06:12:07.103",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697256,1733724727113,-2469.55,9.863e-05,2,"2024-12-09T06:12:07.113",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697257,1733724727123,-530.55,9.863e-05,2,"2024-12-09T06:12:07.123",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697258,1733724727131,-598.55872125,9.863e-05,2,"2024-12-09T06:12:07.131",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697259,1733724727141,-500.0,9.863e-05,2,"2024-12-09T06:12:07.141",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697260,1733724727150,-2469.55,9.863e-05,2,"2024-12-09T06:12:07.150",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697261,1733724727159,-530.55,9.863e-05,2,"2024-12-09T06:12:07.159",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697262,1733724727168,-858.89,9.863e-05,2,"2024-12-09T06:12:07.168",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697263,1733724727177,-257.2133957,9.863e-05,2,"2024-12-09T06:12:07.177",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697264,1733724727187,-2469.55,9.863e-05,2,"2024-12-09T06:12:07.187",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697265,1733724727196,-858.89,9.863e-05,2,"2024-12-09T06:12:07.196",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697266,1733724727205,-2469.55,9.863e-05,2,"2024-12-09T06:12:07.205",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697267,1733724727214,-858.89,9.863e-05,2,"2024-12-09T06:12:07.214",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697268,1733724727223,-2469.55,9.863e-05,2,"2024-12-09T06:12:07.223",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697269,1733724727233,-500.0,9.863e-05,2,"2024-12-09T06:12:07.233",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697270,1733724727243,-858.91460378,9.863e-05,2,"2024-12-09T06:12:07.243",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697271,1733724727252,-500.0,9.863e-05,2,"2024-12-09T06:12:07.252",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697272,1733724727261,-500.0,9.863e-05,2,"2024-12-09T06:12:07.261",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697273,1733724727271,-2469.55,9.863e-05,2,"2024-12-09T06:12:07.271",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697274,1733724727280,-500.0,9.863e-05,2,"2024-12-09T06:12:07.280",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697275,1733724727290,-500.0,9.863e-05,2,"2024-12-09T06:12:07.290",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697276,1733724727301,-500.0,9.863e-05,2,"2024-12-09T06:12:07.301",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697277,1733724727311,-2469.60775879,9.863e-05,2,"2024-12-09T06:12:07.311",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697278,1733724727321,-500.0,9.863e-05,2,"2024-12-09T06:12:07.321",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697279,1733724727331,-500.0,9.863e-05,2,"2024-12-09T06:12:07.331",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697280,1733724727340,-500.0,9.863e-05,2,"2024-12-09T06:12:07.340",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697281,1733724727350,-500.0,9.863e-05,2,"2024-12-09T06:12:07.350",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697282,1733724727359,-500.0,9.863e-05,2,"2024-12-09T06:12:07.359",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697283,1733724727369,-500.0,9.863e-05,2,"2024-12-09T06:12:07.369",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697284,1733724727378,-500.0,9.863e-05,2,"2024-12-09T06:12:07.378",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697285,1733724727388,-500.0,9.863e-05,2,"2024-12-09T06:12:07.388",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697286,1733724727398,-500.0,9.863e-05,2,"2024-12-09T06:12:07.398",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697287,1733724727407,-500.0,9.863e-05,2,"2024-12-09T06:12:07.407",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697288,1733724727417,-500.0,9.863e-05,2,"2024-12-09T06:12:07.417",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697289,1733724727426,-500.0,9.863e-05,2,"2024-12-09T06:12:07.426",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697290,1733724727436,-500.0,9.863e-05,2,"2024-12-09T06:12:07.436",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697291,1733724727446,-500.0,9.863e-05,2,"2024-12-09T06:12:07.446",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697292,1733724727455,-500.0,9.863e-05,2,"2024-12-09T06:12:07.455",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697293,1733724727464,-235.66,9.863e-05,2,"2024-12-09T06:12:07.464",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697294,1733724727474,-500.0,9.863e-05,2,"2024-12-09T06:12:07.474",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697295,1733724727483,-500.0,9.863e-05,2,"2024-12-09T06:12:07.483",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697296,1733724727493,-500.0,9.863e-05,2,"2024-12-09T06:12:07.493",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697297,1733724727502,-500.0,9.863e-05,2,"2024-12-09T06:12:07.502",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697298,1733724727511,-500.0,9.863e-05,2,"2024-12-09T06:12:07.511",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697299,1733724727521,-500.0,9.863e-05,2,"2024-12-09T06:12:07.521",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697300,1733724727530,-500.0,9.863e-05,2,"2024-12-09T06:12:07.530",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697301,1733724727539,-500.0,9.863e-05,2,"2024-12-09T06:12:07.539",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697302,1733724727555,-500.0,9.863e-05,2,"2024-12-09T06:12:07.555",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697303,1733724727564,-500.0,9.863e-05,2,"2024-12-09T06:12:07.564",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697304,1733724727574,-500.0,9.863e-05,2,"2024-12-09T06:12:07.574",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697305,1733724727584,-500.0,9.863e-05,2,"2024-12-09T06:12:07.584",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697306,1733724727594,-500.0,9.863e-05,2,"2024-12-09T06:12:07.594",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697307,1733724727606,-500.0,9.863e-05,2,"2024-12-09T06:12:07.606",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697308,1733724727616,-500.0,9.863e-05,2,"2024-12-09T06:12:07.616",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697309,1733724727625,-500.0,9.863e-05,2,"2024-12-09T06:12:07.625",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697310,1733724727635,-500.0,9.863e-05,2,"2024-12-09T06:12:07.635",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697311,1733724727645,-500.0,9.863e-05,2,"2024-12-09T06:12:07.645",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697312,1733724727654,-500.0,9.863e-05,2,"2024-12-09T06:12:07.654",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697313,1733724727663,-500.0,9.863e-05,2,"2024-12-09T06:12:07.663",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697314,1733724727673,-500.0,9.863e-05,2,"2024-12-09T06:12:07.673",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697315,1733724727682,-500.0,9.863e-05,2,"2024-12-09T06:12:07.682",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697316,1733724727692,-598.19,9.863e-05,2,"2024-12-09T06:12:07.692",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697317,1733724727701,-517.86,9.863e-05,2,"2024-12-09T06:12:07.701",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697318,1733724727710,-500.0,9.863e-05,2,"2024-12-09T06:12:07.710",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697319,1733724727719,-500.0,9.863e-05,2,"2024-12-09T06:12:07.719",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697320,1733724727729,-500.0,9.863e-05,2,"2024-12-09T06:12:07.729",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697321,1733724727738,-500.0,9.863e-05,2,"2024-12-09T06:12:07.738",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697322,1733724727747,-500.0,9.863e-05,2,"2024-12-09T06:12:07.747",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697323,1733724727756,-500.0,9.863e-05,2,"2024-12-09T06:12:07.756",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697324,1733724727765,-500.0,9.863e-05,2,"2024-12-09T06:12:07.765",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697325,1733724727775,-500.0,9.863e-05,2,"2024-12-09T06:12:07.775",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697326,1733724727784,-500.0,9.863e-05,2,"2024-12-09T06:12:07.784",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697327,1733724727794,-500.0,9.863e-05,2,"2024-12-09T06:12:07.794",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697328,1733724727803,-500.0,9.863e-05,2,"2024-12-09T06:12:07.803",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697329,1733724727813,-343.34955549,9.863e-05,2,"2024-12-09T06:12:07.813",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697330,1733724727822,-500.0,9.863e-05,2,"2024-12-09T06:12:07.822",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697331,1733724727831,-500.0,9.863e-05,2,"2024-12-09T06:12:07.831",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697332,1733724727841,-500.0,9.863e-05,2,"2024-12-09T06:12:07.841",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697333,1733724727851,-500.0,9.863e-05,2,"2024-12-09T06:12:07.851",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697334,1733724727860,-500.0,9.863e-05,2,"2024-12-09T06:12:07.860",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697335,1733724727870,-500.0,9.863e-05,2,"2024-12-09T06:12:07.870",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697336,1733724727879,-500.0,9.863e-05,2,"2024-12-09T06:12:07.879",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697337,1733724727888,-500.0,9.863e-05,2,"2024-12-09T06:12:07.888",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697338,1733724727898,-500.0,9.863e-05,2,"2024-12-09T06:12:07.898",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697339,1733724727907,-500.0,9.863e-05,2,"2024-12-09T06:12:07.907",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697340,1733724727917,-500.0,9.863e-05,2,"2024-12-09T06:12:07.917",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697341,1733724727926,-500.0,9.863e-05,2,"2024-12-09T06:12:07.926",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697342,1733724727936,-500.79157058,9.863e-05,2,"2024-12-09T06:12:07.936",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697343,1733724727945,-583.39346831,9.863e-05,2,"2024-12-09T06:12:07.945",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697344,1733724727954,-500.0,9.863e-05,2,"2024-12-09T06:12:07.954",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697345,1733724727963,-530.55,9.863e-05,2,"2024-12-09T06:12:07.963",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697346,1733724727973,-500.0,9.863e-05,2,"2024-12-09T06:12:07.973",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697347,1733724727982,-500.0,9.863e-05,2,"2024-12-09T06:12:07.982",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697348,1733724727991,-500.0,9.863e-05,2,"2024-12-09T06:12:07.991",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697349,1733724728001,-500.0,9.863e-05,2,"2024-12-09T06:12:08.001",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697350,1733724728011,-530.55,9.863e-05,2,"2024-12-09T06:12:08.011",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697351,1733724728020,-184.45901574,9.863e-05,2,"2024-12-09T06:12:08.020",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697352,1733724728029,-500.0,9.863e-05,2,"2024-12-09T06:12:08.029",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697353,1733724728038,-500.0,9.863e-05,2,"2024-12-09T06:12:08.038",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697354,1733724728050,-500.0,9.863e-05,2,"2024-12-09T06:12:08.050",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697355,1733724728059,-530.55,9.863e-05,2,"2024-12-09T06:12:08.059",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697356,1733724728068,-500.0,9.863e-05,2,"2024-12-09T06:12:08.068",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697357,1733724728077,-500.0,9.863e-05,2,"2024-12-09T06:12:08.077",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697358,1733724728087,-500.0,9.863e-05,2,"2024-12-09T06:12:08.087",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697359,1733724728096,-530.55,9.863e-05,2,"2024-12-09T06:12:08.096",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697360,1733724728108,-500.0,9.863e-05,2,"2024-12-09T06:12:08.108",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697361,1733724728117,-500.0,9.863e-05,2,"2024-12-09T06:12:08.117",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697362,1733724728127,-500.0,9.863e-05,2,"2024-12-09T06:12:08.127",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697363,1733724728136,-500.0,9.863e-05,2,"2024-12-09T06:12:08.136",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697364,1733724728147,-500.0,9.863e-05,2,"2024-12-09T06:12:08.147",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697365,1733724728156,-500.0,9.863e-05,2,"2024-12-09T06:12:08.156",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697366,1733724728165,-530.55,9.863e-05,2,"2024-12-09T06:12:08.165",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697367,1733724728174,-500.0,9.863e-05,2,"2024-12-09T06:12:08.174",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697368,1733724728185,-500.0,9.863e-05,2,"2024-12-09T06:12:08.185",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697369,1733724728194,-578.29443226,9.863e-05,2,"2024-12-09T06:12:08.194",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697370,1733724728203,-500.0,9.863e-05,2,"2024-12-09T06:12:08.203",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697371,1733724728212,-500.0,9.863e-05,2,"2024-12-09T06:12:08.212",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697372,1733724728221,-500.0,9.863e-05,2,"2024-12-09T06:12:08.221",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697373,1733724728231,-539.00986985,9.863e-05,2,"2024-12-09T06:12:08.231",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697374,1733724728238,-500.0,9.863e-05,2,"2024-12-09T06:12:08.238",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697375,1733724728247,-500.0,9.863e-05,2,"2024-12-09T06:12:08.247",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697376,1733724728255,-530.55,9.863e-05,2,"2024-12-09T06:12:08.255",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697377,1733724728265,-500.0,9.863e-05,2,"2024-12-09T06:12:08.265",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697378,1733724728274,-500.0,9.863e-05,2,"2024-12-09T06:12:08.274",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697379,1733724728283,-500.0,9.863e-05,2,"2024-12-09T06:12:08.283",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697380,1733724728292,-500.0,9.863e-05,2,"2024-12-09T06:12:08.292",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697381,1733724728301,-500.0,9.863e-05,2,"2024-12-09T06:12:08.301",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697382,1733724728311,-530.55,9.863e-05,2,"2024-12-09T06:12:08.311",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697383,1733724728320,-500.0,9.863e-05,2,"2024-12-09T06:12:08.320",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697384,1733724728329,-500.0,9.863e-05,2,"2024-12-09T06:12:08.329",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697385,1733724728339,-500.0,9.863e-05,2,"2024-12-09T06:12:08.339",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697386,1733724728348,-530.69,9.863e-05,2,"2024-12-09T06:12:08.348",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697387,1733724728358,-500.0,9.863e-05,2,"2024-12-09T06:12:08.358",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697388,1733724728367,-500.0,9.863e-05,2,"2024-12-09T06:12:08.367",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697389,1733724728376,-500.0,9.863e-05,2,"2024-12-09T06:12:08.376",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697390,1733724728385,-500.0,9.863e-05,2,"2024-12-09T06:12:08.385",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697391,1733724728394,-500.0,9.863e-05,2,"2024-12-09T06:12:08.394",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697392,1733724728404,-500.0,9.863e-05,2,"2024-12-09T06:12:08.404",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697393,1733724728413,-500.0,9.863e-05,2,"2024-12-09T06:12:08.413",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697394,1733724728422,-500.0,9.863e-05,2,"2024-12-09T06:12:08.422",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697395,1733724728432,-500.0,9.863e-05,2,"2024-12-09T06:12:08.432",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697396,1733724728441,-500.0,9.863e-05,2,"2024-12-09T06:12:08.441",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697397,1733724728451,-1236.95,9.863e-05,2,"2024-12-09T06:12:08.451",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697398,1733724728460,-500.0,9.863e-05,2,"2024-12-09T06:12:08.460",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697399,1733724728470,-500.0,9.863e-05,2,"2024-12-09T06:12:08.470",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697400,1733724728480,-1236.95,9.863e-05,2,"2024-12-09T06:12:08.480",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697401,1733724728490,-500.0,9.863e-05,2,"2024-12-09T06:12:08.490",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697402,1733724728499,-500.0,9.863e-05,2,"2024-12-09T06:12:08.499",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697403,1733724728508,-500.0,9.863e-05,2,"2024-12-09T06:12:08.508",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697404,1733724728517,-500.0,9.863e-05,2,"2024-12-09T06:12:08.517",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697405,1733724728527,-1236.95,9.863e-05,2,"2024-12-09T06:12:08.527",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697406,1733724728536,-500.0,9.863e-05,2,"2024-12-09T06:12:08.536",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697407,1733724728548,-500.0,9.863e-05,2,"2024-12-09T06:12:08.548",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697408,1733724728558,-500.0,9.863e-05,2,"2024-12-09T06:12:08.558",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697409,1733724728567,-4775.58,9.863e-05,2,"2024-12-09T06:12:08.567",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697410,1733724728577,-500.0,9.863e-05,2,"2024-12-09T06:12:08.577",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697411,1733724728587,-500.0,9.863e-05,2,"2024-12-09T06:12:08.587",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697412,1733724728596,-500.0,9.863e-05,2,"2024-12-09T06:12:08.596",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697413,1733724728606,-4775.58,9.863e-05,2,"2024-12-09T06:12:08.606",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697414,1733724728615,-500.0,9.863e-05,2,"2024-12-09T06:12:08.615",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697415,1733724728624,-1236.95,9.863e-05,2,"2024-12-09T06:12:08.624",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697416,1733724728633,-500.0,9.863e-05,2,"2024-12-09T06:12:08.633",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697417,1733724728643,-500.0,9.863e-05,2,"2024-12-09T06:12:08.643",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697418,1733724728652,-4775.58,9.863e-05,2,"2024-12-09T06:12:08.652",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697419,1733724728661,-500.0,9.863e-05,2,"2024-12-09T06:12:08.661",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697420,1733724728670,-1236.95,9.863e-05,2,"2024-12-09T06:12:08.670",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697421,1733724728679,-500.0,9.863e-05,2,"2024-12-09T06:12:08.679",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697422,1733724728688,-500.0,9.863e-05,2,"2024-12-09T06:12:08.688",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697423,1733724728697,-4775.58,9.863e-05,2,"2024-12-09T06:12:08.697",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697424,1733724728706,-500.0,9.863e-05,2,"2024-12-09T06:12:08.706",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697425,1733724728715,-500.0,9.863e-05,2,"2024-12-09T06:12:08.715",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697426,1733724728725,-1236.95,9.863e-05,2,"2024-12-09T06:12:08.725",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697427,1733724728734,-500.0,9.863e-05,2,"2024-12-09T06:12:08.734",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697428,1733724728743,-267.32072326,9.863e-05,2,"2024-12-09T06:12:08.743",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697429,1733724728752,-500.0,9.863e-05,2,"2024-12-09T06:12:08.752",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697430,1733724728761,-4775.58,9.863e-05,2,"2024-12-09T06:12:08.761",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697431,1733724728770,-500.0,9.863e-05,2,"2024-12-09T06:12:08.770",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697432,1733724728779,-222.05889032,9.863e-05,2,"2024-12-09T06:12:08.779",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697433,1733724728788,-500.0,9.863e-05,2,"2024-12-09T06:12:08.788",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697434,1733724728799,-500.0,9.863e-05,2,"2024-12-09T06:12:08.799",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697435,1733724728808,-4775.58,9.863e-05,2,"2024-12-09T06:12:08.808",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697436,1733724728817,-1236.95,9.863e-05,2,"2024-12-09T06:12:08.817",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697437,1733724728827,-500.0,9.863e-05,2,"2024-12-09T06:12:08.827",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697438,1733724728836,-500.0,9.863e-05,2,"2024-12-09T06:12:08.836",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697439,1733724728845,-4775.58,9.863e-05,2,"2024-12-09T06:12:08.845",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697440,1733724728854,-1236.95,9.863e-05,2,"2024-12-09T06:12:08.854",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697441,1733724728863,-603.28,9.863e-05,2,"2024-12-09T06:12:08.863",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697442,1733724728872,-500.0,9.863e-05,2,"2024-12-09T06:12:08.872",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697443,1733724728882,-500.0,9.863e-05,2,"2024-12-09T06:12:08.882",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697444,1733724728891,-500.0,9.863e-05,2,"2024-12-09T06:12:08.891",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697445,1733724728901,-500.0,9.863e-05,2,"2024-12-09T06:12:08.901",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697446,1733724728911,-815.15,9.863e-05,2,"2024-12-09T06:12:08.911",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697447,1733724728920,-4775.58,9.863e-05,2,"2024-12-09T06:12:08.920",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697448,1733724728930,-1236.95,9.863e-05,2,"2024-12-09T06:12:08.930",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697449,1733724728939,-603.28,9.863e-05,2,"2024-12-09T06:12:08.939",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697450,1733724728949,-500.0,9.863e-05,2,"2024-12-09T06:12:08.949",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697451,1733724728958,-500.0,9.863e-05,2,"2024-12-09T06:12:08.958",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697452,1733724728966,-500.0,9.863e-05,2,"2024-12-09T06:12:08.966",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697453,1733724728976,-500.0,9.863e-05,2,"2024-12-09T06:12:08.976",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697454,1733724728985,-815.15,9.863e-05,2,"2024-12-09T06:12:08.985",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697455,1733724728995,-4775.58,9.863e-05,2,"2024-12-09T06:12:08.995",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697456,1733724729004,-1236.95,9.863e-05,2,"2024-12-09T06:12:09.004",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697457,1733724729014,-603.28,9.863e-05,2,"2024-12-09T06:12:09.014",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697458,1733724729024,-500.0,9.863e-05,2,"2024-12-09T06:12:09.024",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697459,1733724729034,-500.0,9.863e-05,2,"2024-12-09T06:12:09.034",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697460,1733724729046,-258.38052015,9.863e-05,2,"2024-12-09T06:12:09.046",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697461,1733724729056,-500.0,9.863e-05,2,"2024-12-09T06:12:09.056",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697462,1733724729066,-815.15,9.863e-05,2,"2024-12-09T06:12:09.066",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697463,1733724729075,-507.0547634,9.863e-05,2,"2024-12-09T06:12:09.075",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697464,1733724729085,-4775.58,9.863e-05,2,"2024-12-09T06:12:09.085",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697465,1733724729094,-1236.95,9.863e-05,2,"2024-12-09T06:12:09.094",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697466,1733724729106,-603.28,9.863e-05,2,"2024-12-09T06:12:09.106",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697467,1733724729116,-500.0,9.863e-05,2,"2024-12-09T06:12:09.116",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697468,1733724729126,-500.0,9.863e-05,2,"2024-12-09T06:12:09.126",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697469,1733724729135,-500.0,9.863e-05,2,"2024-12-09T06:12:09.135",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697470,1733724729144,-815.15,9.863e-05,2,"2024-12-09T06:12:09.144",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697471,1733724729154,-4775.58,9.863e-05,2,"2024-12-09T06:12:09.154",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697472,1733724729163,-1236.95,9.863e-05,2,"2024-12-09T06:12:09.163",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697473,1733724729173,-500.0,9.863e-05,2,"2024-12-09T06:12:09.173",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697474,1733724729182,-500.0,9.863e-05,2,"2024-12-09T06:12:09.182",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697475,1733724729193,-603.28,9.863e-05,2,"2024-12-09T06:12:09.193",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697476,1733724729202,-815.15,9.863e-05,2,"2024-12-09T06:12:09.202",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697477,1733724729211,-4775.58,9.863e-05,2,"2024-12-09T06:12:09.211",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697478,1733724729221,-500.0,9.863e-05,2,"2024-12-09T06:12:09.221",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697479,1733724729230,-500.0,9.863e-05,2,"2024-12-09T06:12:09.230",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697480,1733724729239,-603.28,9.863e-05,2,"2024-12-09T06:12:09.239",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697481,1733724729249,-808.86,9.863e-05,2,"2024-12-09T06:12:09.249",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697482,1733724729258,-500.0,9.863e-05,2,"2024-12-09T06:12:09.258",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697483,1733724729267,-815.15,9.863e-05,2,"2024-12-09T06:12:09.267",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697484,1733724729276,-500.0,9.863e-05,2,"2024-12-09T06:12:09.276",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697485,1733724729284,-500.0,9.863e-05,2,"2024-12-09T06:12:09.284",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697486,1733724729296,-603.28,9.863e-05,2,"2024-12-09T06:12:09.296",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697487,1733724729306,-1236.95,9.863e-05,2,"2024-12-09T06:12:09.306",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697488,1733724729315,-808.86,9.863e-05,2,"2024-12-09T06:12:09.315",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697489,1733724729324,-4775.58,9.863e-05,2,"2024-12-09T06:12:09.324",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697490,1733724729333,-500.0,9.863e-05,2,"2024-12-09T06:12:09.333",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697491,1733724729343,-815.15,9.863e-05,2,"2024-12-09T06:12:09.343",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697492,1733724729353,-500.0,9.863e-05,2,"2024-12-09T06:12:09.353",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697493,1733724729363,-603.28,9.863e-05,2,"2024-12-09T06:12:09.363",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697494,1733724729372,-500.0,9.863e-05,2,"2024-12-09T06:12:09.372",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697495,1733724729381,-1236.95,9.863e-05,2,"2024-12-09T06:12:09.381",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697496,1733724729391,-808.86,9.863e-05,2,"2024-12-09T06:12:09.391",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697497,1733724729400,-4775.58,9.863e-05,2,"2024-12-09T06:12:09.400",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697498,1733724729410,-500.0,9.863e-05,2,"2024-12-09T06:12:09.410",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697499,1733724729419,-815.15,9.863e-05,2,"2024-12-09T06:12:09.419",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697500,1733724729430,-500.0,9.863e-05,2,"2024-12-09T06:12:09.430",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697501,1733724729439,-603.28,9.863e-05,2,"2024-12-09T06:12:09.439",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697502,1733724729449,-1236.95,9.863e-05,2,"2024-12-09T06:12:09.449",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697503,1733724729459,-4775.58,9.863e-05,2,"2024-12-09T06:12:09.459",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697504,1733724729468,-500.0,9.863e-05,2,"2024-12-09T06:12:09.468",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697505,1733724729477,-815.15,9.863e-05,2,"2024-12-09T06:12:09.477",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697506,1733724729486,-500.0,9.863e-05,2,"2024-12-09T06:12:09.486",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697507,1733724729496,-500.0,9.863e-05,2,"2024-12-09T06:12:09.496",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697508,1733724729506,-603.28,9.863e-05,2,"2024-12-09T06:12:09.506",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697509,1733724729515,-1236.95,9.863e-05,2,"2024-12-09T06:12:09.515",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697510,1733724729525,-500.0,9.863e-05,2,"2024-12-09T06:12:09.525",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697511,1733724729535,-808.86,9.863e-05,2,"2024-12-09T06:12:09.535",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697512,1733724729546,-815.15,9.863e-05,2,"2024-12-09T06:12:09.546",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697513,1733724729555,-500.0,9.863e-05,2,"2024-12-09T06:12:09.555",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697514,1733724729564,-603.28,9.863e-05,2,"2024-12-09T06:12:09.564",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697515,1733724729574,-1236.95,9.863e-05,2,"2024-12-09T06:12:09.574",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697516,1733724729583,-500.0,9.863e-05,2,"2024-12-09T06:12:09.583",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697517,1733724729593,-808.86,9.863e-05,2,"2024-12-09T06:12:09.593",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697518,1733724729603,-4775.58,9.863e-05,2,"2024-12-09T06:12:09.603",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697519,1733724729612,-815.15,9.863e-05,2,"2024-12-09T06:12:09.612",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697520,1733724729622,-500.0,9.863e-05,2,"2024-12-09T06:12:09.622",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697521,1733724729632,-530.59,9.863e-05,2,"2024-12-09T06:12:09.632",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697522,1733724729641,-603.28,9.863e-05,2,"2024-12-09T06:12:09.641",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697523,1733724729651,-500.0,9.863e-05,2,"2024-12-09T06:12:09.651",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697524,1733724729661,-1236.95,9.863e-05,2,"2024-12-09T06:12:09.661",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697525,1733724729671,-500.0,9.863e-05,2,"2024-12-09T06:12:09.671",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697526,1733724729680,-500.0,9.863e-05,2,"2024-12-09T06:12:09.680",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697527,1733724729690,-808.86,9.863e-05,2,"2024-12-09T06:12:09.690",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697528,1733724729700,-815.15,9.863e-05,2,"2024-12-09T06:12:09.700",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697529,1733724729710,-530.59,9.863e-05,2,"2024-12-09T06:12:09.710",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697530,1733724729720,-603.28,9.863e-05,2,"2024-12-09T06:12:09.720",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697531,1733724729730,-500.0,9.863e-05,2,"2024-12-09T06:12:09.730",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697532,1733724729740,-500.0,9.863e-05,2,"2024-12-09T06:12:09.740",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697533,1733724729750,-1236.95,9.863e-05,2,"2024-12-09T06:12:09.750",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697534,1733724729760,-500.0,9.863e-05,2,"2024-12-09T06:12:09.760",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697535,1733724729770,-808.86,9.863e-05,2,"2024-12-09T06:12:09.770",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697536,1733724729779,-815.15,9.863e-05,2,"2024-12-09T06:12:09.779",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697537,1733724729789,-530.59,9.863e-05,2,"2024-12-09T06:12:09.789",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697538,1733724729800,-4775.58,9.863e-05,2,"2024-12-09T06:12:09.800",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697539,1733724729810,-603.28,9.863e-05,2,"2024-12-09T06:12:09.810",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697540,1733724729819,-500.0,9.863e-05,2,"2024-12-09T06:12:09.819",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697541,1733724729829,-500.0,9.863e-05,2,"2024-12-09T06:12:09.829",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697542,1733724729839,-1236.95,9.863e-05,2,"2024-12-09T06:12:09.839",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697543,1733724729848,-554.38490891,9.863e-05,2,"2024-12-09T06:12:09.848",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697544,1733724729858,-808.86,9.863e-05,2,"2024-12-09T06:12:09.858",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697545,1733724729867,-815.15,9.863e-05,2,"2024-12-09T06:12:09.867",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697546,1733724729877,-530.59,9.863e-05,2,"2024-12-09T06:12:09.877",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697547,1733724729886,-603.28,9.863e-05,2,"2024-12-09T06:12:09.886",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697548,1733724729895,-575.56584319,9.863e-05,2,"2024-12-09T06:12:09.895",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697549,1733724729905,-4775.58,9.863e-05,2,"2024-12-09T06:12:09.905",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697550,1733724729915,-500.0,9.863e-05,2,"2024-12-09T06:12:09.915",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697551,1733724729924,-1236.95,9.863e-05,2,"2024-12-09T06:12:09.924",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697552,1733724729934,-808.86,9.863e-05,2,"2024-12-09T06:12:09.934",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697553,1733724729943,-815.15,9.863e-05,2,"2024-12-09T06:12:09.943",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697554,1733724729953,-603.28,9.863e-05,2,"2024-12-09T06:12:09.953",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697555,1733724729963,-4775.58,9.863e-05,2,"2024-12-09T06:12:09.963",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697556,1733724729972,-500.0,9.863e-05,2,"2024-12-09T06:12:09.972",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697557,1733724729982,-1236.95,9.863e-05,2,"2024-12-09T06:12:09.982",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697558,1733724729991,-808.86,9.863e-05,2,"2024-12-09T06:12:09.991",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697559,1733724730001,-815.15,9.863e-05,2,"2024-12-09T06:12:10.001",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697560,1733724730010,-500.0,9.863e-05,2,"2024-12-09T06:12:10.010",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697561,1733724730020,-4775.58,9.863e-05,2,"2024-12-09T06:12:10.020",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697562,1733724730029,-603.28,9.863e-05,2,"2024-12-09T06:12:10.029",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697563,1733724730039,-500.0,9.863e-05,2,"2024-12-09T06:12:10.039",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697564,1733724730050,-530.59,9.863e-05,2,"2024-12-09T06:12:10.050",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697565,1733724730059,-808.86,9.863e-05,2,"2024-12-09T06:12:10.059",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697566,1733724730068,-1236.95,9.863e-05,2,"2024-12-09T06:12:10.068",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697567,1733724730078,-500.0,9.863e-05,2,"2024-12-09T06:12:10.078",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697568,1733724730087,-603.28,9.863e-05,2,"2024-12-09T06:12:10.087",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697569,1733724730097,-4775.58,9.863e-05,2,"2024-12-09T06:12:10.097",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697570,1733724730110,-500.0,9.863e-05,2,"2024-12-09T06:12:10.110",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697571,1733724730119,-530.59,9.863e-05,2,"2024-12-09T06:12:10.119",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697572,1733724730128,-808.86,9.863e-05,2,"2024-12-09T06:12:10.128",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697573,1733724730137,-1237.02,9.863e-05,2,"2024-12-09T06:12:10.137",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697574,1733724730147,-500.0,9.863e-05,2,"2024-12-09T06:12:10.147",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697575,1733724730156,-500.0,9.863e-05,2,"2024-12-09T06:12:10.156",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697576,1733724730165,-815.15,9.863e-05,2,"2024-12-09T06:12:10.165",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697577,1733724730175,-603.28,9.863e-05,2,"2024-12-09T06:12:10.175",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697578,1733724730185,-4775.58,9.863e-05,2,"2024-12-09T06:12:10.185",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697579,1733724730195,-500.0,9.863e-05,2,"2024-12-09T06:12:10.195",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697580,1733724730205,-808.86,9.863e-05,2,"2024-12-09T06:12:10.205",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697581,1733724730215,-530.59,9.863e-05,2,"2024-12-09T06:12:10.215",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697582,1733724730224,-500.0,9.863e-05,2,"2024-12-09T06:12:10.224",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697583,1733724730234,-603.28,9.863e-05,2,"2024-12-09T06:12:10.234",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697584,1733724730244,-815.15,9.863e-05,2,"2024-12-09T06:12:10.244",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697585,1733724730254,-4775.58,9.863e-05,2,"2024-12-09T06:12:10.254",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697586,1733724730264,-500.0,9.863e-05,2,"2024-12-09T06:12:10.264",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697587,1733724730274,-530.59,9.863e-05,2,"2024-12-09T06:12:10.274",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697588,1733724730284,-808.86,9.863e-05,2,"2024-12-09T06:12:10.284",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697589,1733724730294,-815.15,9.863e-05,2,"2024-12-09T06:12:10.294",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697590,1733724730305,-603.28,9.863e-05,2,"2024-12-09T06:12:10.305",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697591,1733724730314,-4775.70647635,9.863e-05,2,"2024-12-09T06:12:10.314",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697592,1733724730323,-500.0,9.863e-05,2,"2024-12-09T06:12:10.323",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697593,1733724730333,-500.0,9.863e-05,2,"2024-12-09T06:12:10.333",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697594,1733724730343,-500.0,9.863e-05,2,"2024-12-09T06:12:10.343",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697595,1733724730353,-530.59,9.863e-05,2,"2024-12-09T06:12:10.353",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697596,1733724730363,-808.86,9.863e-05,2,"2024-12-09T06:12:10.363",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697597,1733724730372,-815.15,9.863e-05,2,"2024-12-09T06:12:10.372",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697598,1733724730382,-603.28,9.863e-05,2,"2024-12-09T06:12:10.382",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697599,1733724730391,-500.0,9.863e-05,2,"2024-12-09T06:12:10.391",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697600,1733724730401,-303.95,9.863e-05,2,"2024-12-09T06:12:10.401",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697601,1733724730411,-502.62113746,9.863e-05,2,"2024-12-09T06:12:10.411",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697602,1733724730421,-530.59,9.863e-05,2,"2024-12-09T06:12:10.421",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697603,1733724730431,-808.86,9.863e-05,2,"2024-12-09T06:12:10.431",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697604,1733724730441,-815.15,9.863e-05,2,"2024-12-09T06:12:10.441",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697605,1733724730450,-603.28,9.863e-05,2,"2024-12-09T06:12:10.450",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697606,1733724730460,-622.98,9.863e-05,2,"2024-12-09T06:12:10.460",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697607,1733724730469,-500.0,9.863e-05,2,"2024-12-09T06:12:10.469",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697608,1733724730479,-530.59,9.863e-05,2,"2024-12-09T06:12:10.479",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697609,1733724730489,-815.15,9.863e-05,2,"2024-12-09T06:12:10.489",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697610,1733724730499,-603.45554994,9.863e-05,2,"2024-12-09T06:12:10.499",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697611,1733724730509,-808.86,9.863e-05,2,"2024-12-09T06:12:10.509",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697612,1733724730520,-622.98,9.863e-05,2,"2024-12-09T06:12:10.520",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697613,1733724730530,-500.0,9.863e-05,2,"2024-12-09T06:12:10.530",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697614,1733724730542,-530.59,9.863e-05,2,"2024-12-09T06:12:10.542",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697615,1733724730554,-570.01,9.863e-05,2,"2024-12-09T06:12:10.554",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697616,1733724730565,-500.0,9.863e-05,2,"2024-12-09T06:12:10.565",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697617,1733724730576,-808.86,9.863e-05,2,"2024-12-09T06:12:10.576",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697618,1733724730586,-622.98,9.863e-05,2,"2024-12-09T06:12:10.586",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697619,1733724730596,-815.15,9.863e-05,2,"2024-12-09T06:12:10.596",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697620,1733724730606,-530.59,9.863e-05,2,"2024-12-09T06:12:10.606",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697621,1733724730616,-570.01,9.863e-05,2,"2024-12-09T06:12:10.616",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697622,1733724730626,-500.0,9.863e-05,2,"2024-12-09T06:12:10.626",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697623,1733724730636,-808.86,9.863e-05,2,"2024-12-09T06:12:10.636",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697624,1733724730646,-622.98,9.863e-05,2,"2024-12-09T06:12:10.646",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697625,1733724730655,-815.2754804,9.863e-05,2,"2024-12-09T06:12:10.655",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697626,1733724730666,-530.59,9.863e-05,2,"2024-12-09T06:12:10.666",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697627,1733724730675,-570.01,9.863e-05,2,"2024-12-09T06:12:10.675",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697628,1733724730685,-808.86,9.863e-05,2,"2024-12-09T06:12:10.685",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697629,1733724730695,-530.59,9.863e-05,2,"2024-12-09T06:12:10.695",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697630,1733724730704,-570.01,9.863e-05,2,"2024-12-09T06:12:10.704",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697631,1733724730714,-622.98,9.863e-05,2,"2024-12-09T06:12:10.714",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697632,1733724730725,-622.98,9.863e-05,2,"2024-12-09T06:12:10.725",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697633,1733724730735,-808.86,9.863e-05,2,"2024-12-09T06:12:10.735",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697634,1733724730745,-500.0,9.863e-05,2,"2024-12-09T06:12:10.745",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697635,1733724730755,-500.0,9.863e-05,2,"2024-12-09T06:12:10.755",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697636,1733724730765,-500.0,9.863e-05,2,"2024-12-09T06:12:10.765",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697637,1733724730775,-924.61,9.863e-05,2,"2024-12-09T06:12:10.775",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697638,1733724730785,-570.01,9.863e-05,2,"2024-12-09T06:12:10.785",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697639,1733724730795,-808.86,9.863e-05,2,"2024-12-09T06:12:10.795",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697640,1733724730806,-500.0,9.863e-05,2,"2024-12-09T06:12:10.806",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697641,1733724730816,-500.0,9.863e-05,2,"2024-12-09T06:12:10.816",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697642,1733724730826,-500.0,9.863e-05,2,"2024-12-09T06:12:10.826",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697643,1733724730836,-924.61,9.863e-05,2,"2024-12-09T06:12:10.836",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697644,1733724730845,-570.01,9.863e-05,2,"2024-12-09T06:12:10.845",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697645,1733724730855,-622.98,9.863e-05,2,"2024-12-09T06:12:10.855",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697646,1733724730864,-808.86,9.863e-05,2,"2024-12-09T06:12:10.864",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697647,1733724730875,-500.0,9.863e-05,2,"2024-12-09T06:12:10.875",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697648,1733724730884,-530.59,9.863e-05,2,"2024-12-09T06:12:10.884",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697649,1733724730894,-500.0,9.863e-05,2,"2024-12-09T06:12:10.894",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697650,1733724730904,-924.61,9.863e-05,2,"2024-12-09T06:12:10.904",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697651,1733724730914,-570.01,9.863e-05,2,"2024-12-09T06:12:10.914",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697652,1733724730924,-622.98,9.863e-05,2,"2024-12-09T06:12:10.924",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697653,1733724730934,-809.08938829,9.863e-05,2,"2024-12-09T06:12:10.934",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697654,1733724730944,-500.0,9.863e-05,2,"2024-12-09T06:12:10.944",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697655,1733724730954,-924.61,9.863e-05,2,"2024-12-09T06:12:10.954",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697656,1733724730964,-530.59,9.863e-05,2,"2024-12-09T06:12:10.964",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697657,1733724730974,-570.01,9.863e-05,2,"2024-12-09T06:12:10.974",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697658,1733724730984,-622.98,9.863e-05,2,"2024-12-09T06:12:10.984",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697659,1733724730994,-500.0,9.863e-05,2,"2024-12-09T06:12:10.994",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697660,1733724731010,-924.61,9.863e-05,2,"2024-12-09T06:12:11.010",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697661,1733724731019,-570.01,9.863e-05,2,"2024-12-09T06:12:11.019",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697662,1733724731029,-530.59,9.863e-05,2,"2024-12-09T06:12:11.029",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697663,1733724731039,-500.0,9.863e-05,2,"2024-12-09T06:12:11.039",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697664,1733724731052,-500.0,9.863e-05,2,"2024-12-09T06:12:11.052",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697665,1733724731063,-622.98,9.863e-05,2,"2024-12-09T06:12:11.063",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697666,1733724731074,-500.0,9.863e-05,2,"2024-12-09T06:12:11.074",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697667,1733724731083,-530.59,9.863e-05,2,"2024-12-09T06:12:11.083",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697668,1733724731093,-500.0,9.863e-05,2,"2024-12-09T06:12:11.093",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697669,1733724731104,-721.02,9.863e-05,2,"2024-12-09T06:12:11.104",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697670,1733724731115,-570.01,9.863e-05,2,"2024-12-09T06:12:11.115",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697671,1733724731126,-500.0,9.863e-05,2,"2024-12-09T06:12:11.126",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697672,1733724731136,-500.0,9.863e-05,2,"2024-12-09T06:12:11.136",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697673,1733724731146,-622.98,9.863e-05,2,"2024-12-09T06:12:11.146",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697674,1733724731157,-500.0,9.863e-05,2,"2024-12-09T06:12:11.157",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697675,1733724731168,-500.0,9.863e-05,2,"2024-12-09T06:12:11.168",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697676,1733724731178,-530.59,9.863e-05,2,"2024-12-09T06:12:11.178",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697677,1733724731190,-721.02,9.863e-05,2,"2024-12-09T06:12:11.190",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697678,1733724731200,-500.0,9.863e-05,2,"2024-12-09T06:12:11.200",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697679,1733724731210,-622.98,9.863e-05,2,"2024-12-09T06:12:11.210",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697680,1733724731221,-500.0,9.863e-05,2,"2024-12-09T06:12:11.221",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697681,1733724731231,-500.0,9.863e-05,2,"2024-12-09T06:12:11.231",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697682,1733724731240,-530.59,9.863e-05,2,"2024-12-09T06:12:11.240",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697683,1733724731250,-500.0,9.863e-05,2,"2024-12-09T06:12:11.250",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697684,1733724731260,-721.02,9.863e-05,2,"2024-12-09T06:12:11.260",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697685,1733724731270,-622.98,9.863e-05,2,"2024-12-09T06:12:11.270",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697686,1733724731279,-570.01,9.863e-05,2,"2024-12-09T06:12:11.279",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697687,1733724731289,-500.0,9.863e-05,2,"2024-12-09T06:12:11.289",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697688,1733724731301,-185.79515496,9.863e-05,2,"2024-12-09T06:12:11.301",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697689,1733724731311,-500.0,9.863e-05,2,"2024-12-09T06:12:11.311",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697690,1733724731321,-500.0,9.863e-05,2,"2024-12-09T06:12:11.321",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697691,1733724731331,-530.59,9.863e-05,2,"2024-12-09T06:12:11.331",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697692,1733724731342,-721.02,9.863e-05,2,"2024-12-09T06:12:11.342",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697693,1733724731352,-570.01,9.863e-05,2,"2024-12-09T06:12:11.352",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697694,1733724731363,-500.0,9.863e-05,2,"2024-12-09T06:12:11.363",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697695,1733724731373,-500.0,9.863e-05,2,"2024-12-09T06:12:11.373",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697696,1733724731384,-500.0,9.863e-05,2,"2024-12-09T06:12:11.384",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697697,1733724731395,-500.0,9.863e-05,2,"2024-12-09T06:12:11.395",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697698,1733724731406,-530.59,9.863e-05,2,"2024-12-09T06:12:11.406",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697699,1733724731417,-721.02,9.863e-05,2,"2024-12-09T06:12:11.417",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697700,1733724731427,-343.37561921,9.863e-05,2,"2024-12-09T06:12:11.427",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697701,1733724731437,-500.0,9.863e-05,2,"2024-12-09T06:12:11.437",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697702,1733724731447,-924.61,9.863e-05,2,"2024-12-09T06:12:11.447",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697703,1733724731457,-500.0,9.863e-05,2,"2024-12-09T06:12:11.457",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697704,1733724731467,-570.01,9.863e-05,2,"2024-12-09T06:12:11.467",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697705,1733724731478,-346.08,9.863e-05,2,"2024-12-09T06:12:11.478",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697706,1733724731488,-530.64,9.863e-05,2,"2024-12-09T06:12:11.488",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697707,1733724731498,-721.02,9.863e-05,2,"2024-12-09T06:12:11.498",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697708,1733724731508,-924.61,9.863e-05,2,"2024-12-09T06:12:11.508",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697709,1733724731518,-500.0,9.863e-05,2,"2024-12-09T06:12:11.518",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697710,1733724731528,-570.01,9.863e-05,2,"2024-12-09T06:12:11.528",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697711,1733724731538,-500.0,9.863e-05,2,"2024-12-09T06:12:11.538",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697712,1733724731549,-924.61,9.863e-05,2,"2024-12-09T06:12:11.549",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697713,1733724731559,-721.02,9.863e-05,2,"2024-12-09T06:12:11.559",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697714,1733724731568,-570.01,9.863e-05,2,"2024-12-09T06:12:11.568",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697715,1733724731579,-500.0,9.863e-05,2,"2024-12-09T06:12:11.579",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697716,1733724731589,-500.0,9.863e-05,2,"2024-12-09T06:12:11.589",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697717,1733724731599,-924.61,9.863e-05,2,"2024-12-09T06:12:11.599",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697718,1733724731610,-500.0,9.863e-05,2,"2024-12-09T06:12:11.610",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697719,1733724731620,-570.01,9.863e-05,2,"2024-12-09T06:12:11.620",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697720,1733724731629,-721.02,9.863e-05,2,"2024-12-09T06:12:11.629",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697721,1733724731638,-500.0,9.863e-05,2,"2024-12-09T06:12:11.638",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697722,1733724731648,-924.61,9.863e-05,2,"2024-12-09T06:12:11.648",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697723,1733724731658,-570.01,9.863e-05,2,"2024-12-09T06:12:11.658",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697724,1733724731668,-500.0,9.863e-05,2,"2024-12-09T06:12:11.668",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697725,1733724731677,-721.02,9.863e-05,2,"2024-12-09T06:12:11.677",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697726,1733724731686,-622.98,9.863e-05,2,"2024-12-09T06:12:11.686",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697727,1733724731696,-500.0,9.863e-05,2,"2024-12-09T06:12:11.696",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697728,1733724731706,-500.0,9.863e-05,2,"2024-12-09T06:12:11.706",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697729,1733724731716,-924.61,9.863e-05,2,"2024-12-09T06:12:11.716",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697730,1733724731726,-570.01,9.863e-05,2,"2024-12-09T06:12:11.726",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697731,1733724731735,-721.02,9.863e-05,2,"2024-12-09T06:12:11.735",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697732,1733724731745,-622.98,9.863e-05,2,"2024-12-09T06:12:11.745",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697733,1733724731755,-500.0,9.863e-05,2,"2024-12-09T06:12:11.755",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697734,1733724731765,-924.61,9.863e-05,2,"2024-12-09T06:12:11.765",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697735,1733724731773,-570.01,9.863e-05,2,"2024-12-09T06:12:11.773",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697736,1733724731783,-500.0,9.863e-05,2,"2024-12-09T06:12:11.783",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697737,1733724731793,-500.0,9.863e-05,2,"2024-12-09T06:12:11.793",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697738,1733724731806,-622.98,9.863e-05,2,"2024-12-09T06:12:11.806",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697739,1733724731816,-721.02,9.863e-05,2,"2024-12-09T06:12:11.816",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697740,1733724731826,-924.61,9.863e-05,2,"2024-12-09T06:12:11.826",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697741,1733724731836,-500.0,9.863e-05,2,"2024-12-09T06:12:11.836",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697742,1733724731846,-500.0,9.863e-05,2,"2024-12-09T06:12:11.846",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697743,1733724731856,-570.01,9.863e-05,2,"2024-12-09T06:12:11.856",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697744,1733724731865,-500.0,9.863e-05,2,"2024-12-09T06:12:11.865",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697745,1733724731875,-721.02,9.863e-05,2,"2024-12-09T06:12:11.875",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697746,1733724731885,-924.61,9.863e-05,2,"2024-12-09T06:12:11.885",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697747,1733724731895,-500.0,9.863e-05,2,"2024-12-09T06:12:11.895",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697748,1733724731905,-500.0,9.863e-05,2,"2024-12-09T06:12:11.905",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697749,1733724731915,-570.01,9.863e-05,2,"2024-12-09T06:12:11.915",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697750,1733724731925,-500.0,9.863e-05,2,"2024-12-09T06:12:11.925",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697751,1733724731935,-500.0,9.863e-05,2,"2024-12-09T06:12:11.935",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697752,1733724731945,-500.0,9.863e-05,2,"2024-12-09T06:12:11.945",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697753,1733724731955,-721.02,9.863e-05,2,"2024-12-09T06:12:11.955",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697754,1733724731965,-538.29,9.863e-05,2,"2024-12-09T06:12:11.965",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697755,1733724731975,-622.98,9.863e-05,2,"2024-12-09T06:12:11.975",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697756,1733724731985,-924.61,9.863e-05,2,"2024-12-09T06:12:11.985",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697757,1733724731995,-500.0,9.863e-05,2,"2024-12-09T06:12:11.995",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697758,1733724732004,-500.0,9.863e-05,2,"2024-12-09T06:12:12.004",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697759,1733724732014,-570.01,9.863e-05,2,"2024-12-09T06:12:12.014",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697760,1733724732024,-500.0,9.863e-05,2,"2024-12-09T06:12:12.024",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697761,1733724732034,-500.0,9.863e-05,2,"2024-12-09T06:12:12.034",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697762,1733724732044,-500.0,9.863e-05,2,"2024-12-09T06:12:12.044",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697763,1733724732057,-721.02,9.863e-05,2,"2024-12-09T06:12:12.057",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697764,1733724732067,-538.29,9.863e-05,2,"2024-12-09T06:12:12.067",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697765,1733724732078,-924.61,9.863e-05,2,"2024-12-09T06:12:12.078",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697766,1733724732088,-500.0,9.863e-05,2,"2024-12-09T06:12:12.088",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697767,1733724732098,-500.0,9.863e-05,2,"2024-12-09T06:12:12.098",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697768,1733724732113,-500.0,9.863e-05,2,"2024-12-09T06:12:12.113",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697769,1733724732123,-570.01,9.863e-05,2,"2024-12-09T06:12:12.123",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697770,1733724732134,-500.0,9.863e-05,2,"2024-12-09T06:12:12.134",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697771,1733724732144,-500.0,9.863e-05,2,"2024-12-09T06:12:12.144",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697772,1733724732154,-721.02,9.863e-05,2,"2024-12-09T06:12:12.154",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697773,1733724732164,-924.61,9.863e-05,2,"2024-12-09T06:12:12.164",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697774,1733724732175,-538.29,9.863e-05,2,"2024-12-09T06:12:12.175",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697775,1733724732185,-622.98,9.863e-05,2,"2024-12-09T06:12:12.185",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697776,1733724732195,-500.0,9.863e-05,2,"2024-12-09T06:12:12.195",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697777,1733724732205,-570.21845458,9.863e-05,2,"2024-12-09T06:12:12.205",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697778,1733724732216,-500.0,9.863e-05,2,"2024-12-09T06:12:12.216",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697779,1733724732226,-500.0,9.863e-05,2,"2024-12-09T06:12:12.226",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697780,1733724732236,-500.0,9.863e-05,2,"2024-12-09T06:12:12.236",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697781,1733724732247,-721.02,9.863e-05,2,"2024-12-09T06:12:12.247",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697782,1733724732258,-924.61,9.863e-05,2,"2024-12-09T06:12:12.258",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697783,1733724732269,-538.29,9.863e-05,2,"2024-12-09T06:12:12.269",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697784,1733724732279,-500.0,9.863e-05,2,"2024-12-09T06:12:12.279",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697785,1733724732290,-500.0,9.863e-05,2,"2024-12-09T06:12:12.290",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697786,1733724732302,-500.0,9.863e-05,2,"2024-12-09T06:12:12.302",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697787,1733724732312,-622.98,9.863e-05,2,"2024-12-09T06:12:12.312",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697788,1733724732322,-500.0,9.863e-05,2,"2024-12-09T06:12:12.322",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697789,1733724732332,-721.02,9.863e-05,2,"2024-12-09T06:12:12.332",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697790,1733724732343,-338.89,9.863e-05,2,"2024-12-09T06:12:12.343",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697791,1733724732352,-538.29,9.863e-05,2,"2024-12-09T06:12:12.352",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697792,1733724732362,-924.61,9.863e-05,2,"2024-12-09T06:12:12.362",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697793,1733724732372,-638.08963754,9.863e-05,2,"2024-12-09T06:12:12.372",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697794,1733724732382,-500.0,9.863e-05,2,"2024-12-09T06:12:12.382",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697795,1733724732392,-622.98,9.863e-05,2,"2024-12-09T06:12:12.392",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697796,1733724732403,-500.0,9.863e-05,2,"2024-12-09T06:12:12.403",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697797,1733724732413,-500.0,9.863e-05,2,"2024-12-09T06:12:12.413",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697798,1733724732423,-721.02,9.863e-05,2,"2024-12-09T06:12:12.423",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697799,1733724732433,-538.29,9.863e-05,2,"2024-12-09T06:12:12.433",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697800,1733724732443,-924.61,9.863e-05,2,"2024-12-09T06:12:12.443",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697801,1733724732453,-500.0,9.863e-05,2,"2024-12-09T06:12:12.453",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697802,1733724732463,-622.98,9.863e-05,2,"2024-12-09T06:12:12.463",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697803,1733724732474,-500.0,9.863e-05,2,"2024-12-09T06:12:12.474",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697804,1733724732483,-500.0,9.863e-05,2,"2024-12-09T06:12:12.483",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697805,1733724732493,-721.02,9.863e-05,2,"2024-12-09T06:12:12.493",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697806,1733724732503,-601.79,9.863e-05,2,"2024-12-09T06:12:12.503",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697807,1733724732513,-538.29,9.863e-05,2,"2024-12-09T06:12:12.513",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697808,1733724732522,-924.61,9.863e-05,2,"2024-12-09T06:12:12.522",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697809,1733724732532,-622.98,9.863e-05,2,"2024-12-09T06:12:12.532",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697810,1733724732542,-500.0,9.863e-05,2,"2024-12-09T06:12:12.542",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697811,1733724732554,-500.0,9.863e-05,2,"2024-12-09T06:12:12.554",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697812,1733724732564,-500.0,9.863e-05,2,"2024-12-09T06:12:12.564",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697813,1733724732574,-721.02,9.863e-05,2,"2024-12-09T06:12:12.574",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697814,1733724732583,-601.79,9.863e-05,2,"2024-12-09T06:12:12.583",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697815,1733724732593,-538.29,9.863e-05,2,"2024-12-09T06:12:12.593",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697816,1733724732603,-924.61,9.863e-05,2,"2024-12-09T06:12:12.603",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697817,1733724732613,-622.98,9.863e-05,2,"2024-12-09T06:12:12.613",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697818,1733724732624,-500.0,9.863e-05,2,"2024-12-09T06:12:12.624",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697819,1733724732634,-500.0,9.863e-05,2,"2024-12-09T06:12:12.634",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697820,1733724732643,-294.13,9.863e-05,2,"2024-12-09T06:12:12.643",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697821,1733724732653,-500.0,9.863e-05,2,"2024-12-09T06:12:12.653",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697822,1733724732662,-721.02,9.863e-05,2,"2024-12-09T06:12:12.662",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697823,1733724732672,-601.79,9.863e-05,2,"2024-12-09T06:12:12.672",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697824,1733724732681,-924.61,9.863e-05,2,"2024-12-09T06:12:12.681",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697825,1733724732692,-623.14905454,9.863e-05,2,"2024-12-09T06:12:12.692",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697826,1733724732702,-500.0,9.863e-05,2,"2024-12-09T06:12:12.702",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697827,1733724732712,-721.02,9.863e-05,2,"2024-12-09T06:12:12.712",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697828,1733724732722,-500.0,9.863e-05,2,"2024-12-09T06:12:12.722",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697829,1733724732733,-601.79,9.863e-05,2,"2024-12-09T06:12:12.733",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697830,1733724732743,-284.37376488,9.863e-05,2,"2024-12-09T06:12:12.743",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697831,1733724732754,-538.29,9.863e-05,2,"2024-12-09T06:12:12.754",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697832,1733724733032,-924.77,9.863e-05,2,"2024-12-09T06:12:13.032",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697833,1733724733044,-500.0,9.863e-05,2,"2024-12-09T06:12:13.044",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697834,1733724733058,-721.02,9.863e-05,2,"2024-12-09T06:12:13.058",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697835,1733724733069,-500.0,9.863e-05,2,"2024-12-09T06:12:13.069",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697836,1733724733079,-601.79,9.863e-05,2,"2024-12-09T06:12:13.079",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697837,1733724733089,-538.29,9.863e-05,2,"2024-12-09T06:12:13.089",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697838,1733724733101,-500.0,9.863e-05,2,"2024-12-09T06:12:13.101",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697839,1733724733114,-721.1645652,9.863e-05,2,"2024-12-09T06:12:13.114",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697840,1733724733124,-500.0,9.863e-05,2,"2024-12-09T06:12:13.124",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697841,1733724733134,-601.79,9.863e-05,2,"2024-12-09T06:12:13.134",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697842,1733724733144,-538.29,9.863e-05,2,"2024-12-09T06:12:13.144",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697843,1733724733154,-500.0,9.863e-05,2,"2024-12-09T06:12:13.154",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697844,1733724733163,-500.0,9.863e-05,2,"2024-12-09T06:12:13.163",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697845,1733724733173,-601.79,9.863e-05,2,"2024-12-09T06:12:13.173",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697846,1733724733183,-672.98,9.863e-05,2,"2024-12-09T06:12:13.183",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697847,1733724733194,-538.29,9.863e-05,2,"2024-12-09T06:12:13.194",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697848,1733724733203,-500.0,9.863e-05,2,"2024-12-09T06:12:13.203",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697849,1733724733214,-500.0,9.863e-05,2,"2024-12-09T06:12:13.214",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697850,1733724733223,-672.98,9.863e-05,2,"2024-12-09T06:12:13.223",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697851,1733724733233,-538.29,9.863e-05,2,"2024-12-09T06:12:13.233",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697852,1733724733243,-500.0,9.863e-05,2,"2024-12-09T06:12:13.243",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697853,1733724733253,-672.98,9.863e-05,2,"2024-12-09T06:12:13.253",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697854,1733724733263,-500.0,9.863e-05,2,"2024-12-09T06:12:13.263",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697855,1733724733272,-538.29,9.863e-05,2,"2024-12-09T06:12:13.272",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697856,1733724733283,-601.79,9.863e-05,2,"2024-12-09T06:12:13.283",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697857,1733724733293,-500.0,9.863e-05,2,"2024-12-09T06:12:13.293",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697858,1733724733306,-672.98,9.863e-05,2,"2024-12-09T06:12:13.306",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697859,1733724733315,-538.29,9.863e-05,2,"2024-12-09T06:12:13.315",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697860,1733724733326,-500.0,9.863e-05,2,"2024-12-09T06:12:13.326",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697861,1733724733336,-601.79,9.863e-05,2,"2024-12-09T06:12:13.336",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697862,1733724733346,-500.0,9.863e-05,2,"2024-12-09T06:12:13.346",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697863,1733724733356,-672.98,9.863e-05,2,"2024-12-09T06:12:13.356",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697864,1733724733366,-538.29,9.863e-05,2,"2024-12-09T06:12:13.366",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697865,1733724733376,-361.17530011,9.863e-05,2,"2024-12-09T06:12:13.376",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697866,1733724733386,-601.79,9.863e-05,2,"2024-12-09T06:12:13.386",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697867,1733724733396,-529.18,9.863e-05,2,"2024-12-09T06:12:13.396",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697868,1733724733407,-500.0,9.863e-05,2,"2024-12-09T06:12:13.407",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697869,1733724733417,-3248.07,9.863e-05,2,"2024-12-09T06:12:13.417",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697870,1733724733427,-672.98,9.863e-05,2,"2024-12-09T06:12:13.427",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697871,1733724733437,-525.44,9.863e-05,2,"2024-12-09T06:12:13.437",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697872,1733724733448,-538.29,9.863e-05,2,"2024-12-09T06:12:13.448",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697873,1733724733458,-601.79,9.863e-05,2,"2024-12-09T06:12:13.458",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697874,1733724733468,-529.18,9.863e-05,2,"2024-12-09T06:12:13.468",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697875,1733724733479,-3248.07,9.863e-05,2,"2024-12-09T06:12:13.479",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697876,1733724733489,-381.86832817,9.863e-05,2,"2024-12-09T06:12:13.489",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697877,1733724733500,-672.98,9.863e-05,2,"2024-12-09T06:12:13.500",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697878,1733724733509,-525.44,9.863e-05,2,"2024-12-09T06:12:13.509",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697879,1733724733519,-538.29,9.863e-05,2,"2024-12-09T06:12:13.519",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697880,1733724733529,-601.79,9.863e-05,2,"2024-12-09T06:12:13.529",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697881,1733724733538,-529.18,9.863e-05,2,"2024-12-09T06:12:13.538",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697882,1733724733548,-2333.84,9.863e-05,2,"2024-12-09T06:12:13.548",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697883,1733724733562,-3248.07,9.863e-05,2,"2024-12-09T06:12:13.562",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697884,1733724733572,-672.98,9.863e-05,2,"2024-12-09T06:12:13.572",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697885,1733724733582,-525.44,9.863e-05,2,"2024-12-09T06:12:13.582",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697886,1733724733593,-601.79,9.863e-05,2,"2024-12-09T06:12:13.593",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697887,1733724733603,-529.18,9.863e-05,2,"2024-12-09T06:12:13.603",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697888,1733724733613,-2333.84,9.863e-05,2,"2024-12-09T06:12:13.613",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697889,1733724733623,-538.29,9.863e-05,2,"2024-12-09T06:12:13.623",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697890,1733724733633,-672.98,9.863e-05,2,"2024-12-09T06:12:13.633",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697891,1733724733643,-3248.07,9.863e-05,2,"2024-12-09T06:12:13.643",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697892,1733724733652,-525.44,9.863e-05,2,"2024-12-09T06:12:13.652",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697893,1733724733663,-601.79,9.863e-05,2,"2024-12-09T06:12:13.663",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697894,1733724733672,-529.18,9.863e-05,2,"2024-12-09T06:12:13.672",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697895,1733724733683,-2333.84,9.863e-05,2,"2024-12-09T06:12:13.683",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697896,1733724733693,-672.98,9.863e-05,2,"2024-12-09T06:12:13.693",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697897,1733724733704,-3248.07,9.863e-05,2,"2024-12-09T06:12:13.704",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697898,1733724733714,-525.44,9.863e-05,2,"2024-12-09T06:12:13.714",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697899,1733724733727,-538.29,9.863e-05,2,"2024-12-09T06:12:13.727",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697900,1733724733736,-529.18,9.863e-05,2,"2024-12-09T06:12:13.736",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697901,1733724733745,-2333.84,9.863e-05,2,"2024-12-09T06:12:13.745",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697902,1733724733755,-672.98,9.863e-05,2,"2024-12-09T06:12:13.755",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697903,1733724733766,-601.79,9.863e-05,2,"2024-12-09T06:12:13.766",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697904,1733724733776,-3248.07,9.863e-05,2,"2024-12-09T06:12:13.776",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697905,1733724733786,-525.44,9.863e-05,2,"2024-12-09T06:12:13.786",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697906,1733724733797,-538.29,9.863e-05,2,"2024-12-09T06:12:13.797",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697907,1733724733809,-529.18,9.863e-05,2,"2024-12-09T06:12:13.809",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697908,1733724733819,-2333.84,9.863e-05,2,"2024-12-09T06:12:13.819",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697909,1733724733828,-3248.07,9.863e-05,2,"2024-12-09T06:12:13.828",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697910,1733724733839,-672.98,9.863e-05,2,"2024-12-09T06:12:13.839",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697911,1733724733848,-601.79,9.863e-05,2,"2024-12-09T06:12:13.848",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697912,1733724733858,-525.44,9.863e-05,2,"2024-12-09T06:12:13.858",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697913,1733724733868,-538.29,9.863e-05,2,"2024-12-09T06:12:13.868",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697914,1733724733879,-529.18,9.863e-05,2,"2024-12-09T06:12:13.879",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697915,1733724733888,-2333.84,9.863e-05,2,"2024-12-09T06:12:13.888",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697916,1733724733899,-3248.07,9.863e-05,2,"2024-12-09T06:12:13.899",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697917,1733724733909,-672.98,9.863e-05,2,"2024-12-09T06:12:13.909",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697918,1733724733919,-538.29,9.863e-05,2,"2024-12-09T06:12:13.919",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697919,1733724733929,-601.79,9.863e-05,2,"2024-12-09T06:12:13.929",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697920,1733724733939,-3248.07,9.863e-05,2,"2024-12-09T06:12:13.939",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697921,1733724733949,-672.98,9.863e-05,2,"2024-12-09T06:12:13.949",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697922,1733724733959,-529.18,9.863e-05,2,"2024-12-09T06:12:13.959",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697923,1733724733970,-2333.84,9.863e-05,2,"2024-12-09T06:12:13.970",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697924,1733724733980,-538.44101827,9.863e-05,2,"2024-12-09T06:12:13.980",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697925,1733724733990,-601.79,9.863e-05,2,"2024-12-09T06:12:13.990",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697926,1733724734000,-2333.84,9.863e-05,2,"2024-12-09T06:12:14.000",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697927,1733724734011,-672.98,9.863e-05,2,"2024-12-09T06:12:14.011",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697928,1733724734021,-529.18,9.863e-05,2,"2024-12-09T06:12:14.021",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697929,1733724734031,-601.79,9.863e-05,2,"2024-12-09T06:12:14.031",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697930,1733724734041,-672.98,9.863e-05,2,"2024-12-09T06:12:14.041",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697931,1733724734052,-2333.84,9.863e-05,2,"2024-12-09T06:12:14.052",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697932,1733724734062,-529.18,9.863e-05,2,"2024-12-09T06:12:14.062",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697933,1733724734072,-3248.07,9.863e-05,2,"2024-12-09T06:12:14.072",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697934,1733724734082,-601.79,9.863e-05,2,"2024-12-09T06:12:14.082",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697935,1733724734092,-500.0,9.863e-05,2,"2024-12-09T06:12:14.092",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697936,1733724734105,-529.18,9.863e-05,2,"2024-12-09T06:12:14.105",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697937,1733724734115,-672.98,9.863e-05,2,"2024-12-09T06:12:14.115",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697938,1733724734126,-2333.84,9.863e-05,2,"2024-12-09T06:12:14.126",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697939,1733724734136,-3248.07,9.863e-05,2,"2024-12-09T06:12:14.136",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697940,1733724734147,-601.79,9.863e-05,2,"2024-12-09T06:12:14.147",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697941,1733724734156,-529.18,9.863e-05,2,"2024-12-09T06:12:14.156",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697942,1733724734166,-500.0,9.863e-05,2,"2024-12-09T06:12:14.166",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697943,1733724734176,-672.98,9.863e-05,2,"2024-12-09T06:12:14.176",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697944,1733724734185,-2333.84,9.863e-05,2,"2024-12-09T06:12:14.185",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697945,1733724734195,-3248.07,9.863e-05,2,"2024-12-09T06:12:14.195",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697946,1733724734204,-529.18,9.863e-05,2,"2024-12-09T06:12:14.204",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697947,1733724734214,-601.79,9.863e-05,2,"2024-12-09T06:12:14.214",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697948,1733724734224,-672.98,9.863e-05,2,"2024-12-09T06:12:14.224",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697949,1733724734234,-2333.84,9.863e-05,2,"2024-12-09T06:12:14.234",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697950,1733724734244,-500.0,9.863e-05,2,"2024-12-09T06:12:14.244",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697951,1733724734254,-500.0,9.863e-05,2,"2024-12-09T06:12:14.254",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697952,1733724734264,-3248.07,9.863e-05,2,"2024-12-09T06:12:14.264",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697953,1733724734273,-601.79,9.863e-05,2,"2024-12-09T06:12:14.273",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697954,1733724734283,-500.0,9.863e-05,2,"2024-12-09T06:12:14.283",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697955,1733724734293,-529.18,9.863e-05,2,"2024-12-09T06:12:14.293",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697956,1733724734304,-672.98,9.863e-05,2,"2024-12-09T06:12:14.304",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697957,1733724734314,-382.52065645,9.863e-05,2,"2024-12-09T06:12:14.314",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697958,1733724734327,-3248.07,9.863e-05,2,"2024-12-09T06:12:14.327",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697959,1733724734336,-601.82671116,9.863e-05,2,"2024-12-09T06:12:14.336",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697960,1733724734347,-500.0,9.863e-05,2,"2024-12-09T06:12:14.347",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697961,1733724734357,-500.0,9.863e-05,2,"2024-12-09T06:12:14.357",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697962,1733724734368,-672.98,9.863e-05,2,"2024-12-09T06:12:14.368",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697963,1733724734377,-529.18,9.863e-05,2,"2024-12-09T06:12:14.377",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697964,1733724734387,-500.0,9.863e-05,2,"2024-12-09T06:12:14.387",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697965,1733724734396,-2333.84,9.863e-05,2,"2024-12-09T06:12:14.396",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697966,1733724734406,-3248.07,9.863e-05,2,"2024-12-09T06:12:14.406",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697967,1733724734416,-6252.1,9.863e-05,2,"2024-12-09T06:12:14.416",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697968,1733724734426,-500.0,9.863e-05,2,"2024-12-09T06:12:14.426",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697969,1733724734436,-672.98,9.863e-05,2,"2024-12-09T06:12:14.436",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697970,1733724734446,-500.0,9.863e-05,2,"2024-12-09T06:12:14.446",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697971,1733724734455,-2333.84,9.863e-05,2,"2024-12-09T06:12:14.455",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697972,1733724734465,-3248.07,9.863e-05,2,"2024-12-09T06:12:14.465",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697973,1733724734475,-500.0,9.863e-05,2,"2024-12-09T06:12:14.475",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697974,1733724734484,-672.98,9.863e-05,2,"2024-12-09T06:12:14.484",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697975,1733724734493,-2333.84,9.863e-05,2,"2024-12-09T06:12:14.493",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697976,1733724734503,-3248.07,9.863e-05,2,"2024-12-09T06:12:14.503",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697977,1733724734512,-6252.1,9.863e-05,2,"2024-12-09T06:12:14.512",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697978,1733724734521,-529.18,9.863e-05,2,"2024-12-09T06:12:14.521",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697979,1733724734531,-500.0,9.863e-05,2,"2024-12-09T06:12:14.531",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697980,1733724734540,-673.04575678,9.863e-05,2,"2024-12-09T06:12:14.540",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697981,1733724734550,-500.0,9.863e-05,2,"2024-12-09T06:12:14.550",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697982,1733724734564,-2333.84,9.863e-05,2,"2024-12-09T06:12:14.564",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697983,1733724734574,-3248.07,9.863e-05,2,"2024-12-09T06:12:14.574",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697984,1733724734583,-6252.1,9.863e-05,2,"2024-12-09T06:12:14.583",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697985,1733724734592,-529.18,9.863e-05,2,"2024-12-09T06:12:14.592",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697986,1733724734602,-385.28,9.863e-05,2,"2024-12-09T06:12:14.602",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697987,1733724734611,-500.0,9.863e-05,2,"2024-12-09T06:12:14.611",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697988,1733724734621,-2333.84,9.863e-05,2,"2024-12-09T06:12:14.621",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697989,1733724734631,-500.0,9.863e-05,2,"2024-12-09T06:12:14.631",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697990,1733724734641,-3248.07,9.863e-05,2,"2024-12-09T06:12:14.641",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697991,1733724734651,-6252.1,9.863e-05,2,"2024-12-09T06:12:14.651",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697992,1733724734660,-500.0,9.863e-05,2,"2024-12-09T06:12:14.660",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697993,1733724734670,-2333.84,9.863e-05,2,"2024-12-09T06:12:14.670",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697994,1733724734679,-500.0,9.863e-05,2,"2024-12-09T06:12:14.679",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697995,1733724734688,-6252.1,9.863e-05,2,"2024-12-09T06:12:14.688",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697996,1733724734697,-529.18,9.863e-05,2,"2024-12-09T06:12:14.697",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697997,1733724734707,-500.0,9.863e-05,2,"2024-12-09T06:12:14.707",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697998,1733724734717,-2333.84,9.863e-05,2,"2024-12-09T06:12:14.717",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697999,1733724734727,-500.0,9.863e-05,2,"2024-12-09T06:12:14.727",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698000,1733724734737,-6252.1,9.863e-05,2,"2024-12-09T06:12:14.737",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698001,1733724734748,-3248.07,9.863e-05,2,"2024-12-09T06:12:14.748",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698002,1733724734757,-500.0,9.863e-05,2,"2024-12-09T06:12:14.757",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698003,1733724734767,-529.18,9.863e-05,2,"2024-12-09T06:12:14.767",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698004,1733724734777,-2333.84,9.863e-05,2,"2024-12-09T06:12:14.777",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698005,1733724734787,-784.93,9.863e-05,2,"2024-12-09T06:12:14.787",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698006,1733724734797,-500.0,9.863e-05,2,"2024-12-09T06:12:14.797",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698007,1733724734810,-6252.1,9.863e-05,2,"2024-12-09T06:12:14.810",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698008,1733724734820,-529.18,9.863e-05,2,"2024-12-09T06:12:14.820",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698009,1733724734830,-500.0,9.863e-05,2,"2024-12-09T06:12:14.830",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698010,1733724734840,-2333.84,9.863e-05,2,"2024-12-09T06:12:14.840",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698011,1733724734849,-784.93,9.863e-05,2,"2024-12-09T06:12:14.849",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698012,1733724734859,-500.0,9.863e-05,2,"2024-12-09T06:12:14.859",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698013,1733724734870,-500.0,9.863e-05,2,"2024-12-09T06:12:14.870",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698014,1733724734879,-6252.1,9.863e-05,2,"2024-12-09T06:12:14.879",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698015,1733724734889,-3248.07,9.863e-05,2,"2024-12-09T06:12:14.889",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698016,1733724734900,-529.18,9.863e-05,2,"2024-12-09T06:12:14.900",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698017,1733724734909,-500.0,9.863e-05,2,"2024-12-09T06:12:14.909",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698018,1733724734919,-2333.84,9.863e-05,2,"2024-12-09T06:12:14.919",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698019,1733724734928,-784.93,9.863e-05,2,"2024-12-09T06:12:14.928",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698020,1733724734938,-500.0,9.863e-05,2,"2024-12-09T06:12:14.938",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698021,1733724734948,-500.0,9.863e-05,2,"2024-12-09T06:12:14.948",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698022,1733724734957,-525.44,9.863e-05,2,"2024-12-09T06:12:14.957",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698023,1733724734966,-6252.1,9.863e-05,2,"2024-12-09T06:12:14.966",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698024,1733724734975,-3248.07,9.863e-05,2,"2024-12-09T06:12:14.975",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698025,1733724734984,-529.18,9.863e-05,2,"2024-12-09T06:12:14.984",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698026,1733724734993,-500.0,9.863e-05,2,"2024-12-09T06:12:14.993",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698027,1733724735003,-784.93,9.863e-05,2,"2024-12-09T06:12:15.003",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698028,1733724735013,-500.0,9.863e-05,2,"2024-12-09T06:12:15.013",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698029,1733724735023,-500.0,9.863e-05,2,"2024-12-09T06:12:15.023",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698030,1733724735032,-525.44,9.863e-05,2,"2024-12-09T06:12:15.032",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698031,1733724735042,-6252.1,9.863e-05,2,"2024-12-09T06:12:15.042",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698032,1733724735054,-529.39511731,9.863e-05,2,"2024-12-09T06:12:15.054",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698033,1733724735064,-500.0,9.863e-05,2,"2024-12-09T06:12:15.064",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698034,1733724735073,-2333.84,9.863e-05,2,"2024-12-09T06:12:15.073",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698035,1733724735082,-500.0,9.863e-05,2,"2024-12-09T06:12:15.082",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698036,1733724735091,-500.0,9.863e-05,2,"2024-12-09T06:12:15.091",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698037,1733724735101,-525.44,9.863e-05,2,"2024-12-09T06:12:15.101",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698038,1733724735114,-6252.1,9.863e-05,2,"2024-12-09T06:12:15.114",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698039,1733724735124,-500.0,9.863e-05,2,"2024-12-09T06:12:15.124",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698040,1733724735133,-206.72,9.863e-05,2,"2024-12-09T06:12:15.133",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698041,1733724735142,-2333.96685303,9.863e-05,2,"2024-12-09T06:12:15.142",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698042,1733724735153,-1000.0,9.863e-05,2,"2024-12-09T06:12:15.153",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698043,1733724735162,-784.93,9.863e-05,2,"2024-12-09T06:12:15.162",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698044,1733724735171,-500.0,9.863e-05,2,"2024-12-09T06:12:15.171",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698045,1733724735181,-500.0,9.863e-05,2,"2024-12-09T06:12:15.181",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698046,1733724735191,-500.0,9.863e-05,2,"2024-12-09T06:12:15.191",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698047,1733724735200,-6252.1,9.863e-05,2,"2024-12-09T06:12:15.200",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698048,1733724735209,-3248.07,9.863e-05,2,"2024-12-09T06:12:15.209",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698049,1733724735219,-500.0,9.863e-05,2,"2024-12-09T06:12:15.219",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698050,1733724735228,-500.0,9.863e-05,2,"2024-12-09T06:12:15.228",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698051,1733724735237,-500.0,9.863e-05,2,"2024-12-09T06:12:15.237",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698052,1733724735247,-500.0,9.863e-05,2,"2024-12-09T06:12:15.247",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698053,1733724735255,-3239.38609313,9.863e-05,2,"2024-12-09T06:12:15.255",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698054,1733724738461,-3012.71390687,9.863e-05,2,"2024-12-09T06:12:18.461",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698055,1733724738473,-525.44,9.863e-05,2,"2024-12-09T06:12:18.473",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698056,1733724738483,-3248.19600851,9.863e-05,2,"2024-12-09T06:12:18.483",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698057,1733724738493,-500.0,9.863e-05,2,"2024-12-09T06:12:18.493",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698058,1733724738503,-500.0,9.863e-05,2,"2024-12-09T06:12:18.503",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698059,1733724738512,-500.0,9.863e-05,2,"2024-12-09T06:12:18.512",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698060,1733724738522,-374.35048275,9.863e-05,2,"2024-12-09T06:12:18.522",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698061,1733724738718,-125.64951725,9.863e-05,2,"2024-12-09T06:12:18.718",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698062,1733724738730,-867.71048275,9.863e-05,2,"2024-12-09T06:12:18.730",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698063,1733724738742,-800.02,9.863e-05,2,"2024-12-09T06:12:18.742",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698064,1733724738754,-4584.36951725,9.863e-05,2,"2024-12-09T06:12:18.754",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698065,1733724738764,-525.44,9.863e-05,2,"2024-12-09T06:12:18.764",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698066,1733724738774,-784.93,9.863e-05,2,"2024-12-09T06:12:18.774",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698067,1733724738784,-334.62218013,9.863e-05,2,"2024-12-09T06:12:18.784",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698068,1733724739423,-165.37781987,9.863e-05,2,"2024-12-09T06:12:19.423",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698069,1733724739434,-500.0,9.863e-05,2,"2024-12-09T06:12:19.434",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698070,1733724739444,-500.0,9.863e-05,2,"2024-12-09T06:12:19.444",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698071,1733724739455,-6252.1,9.863e-05,2,"2024-12-09T06:12:19.455",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698072,1733724739465,-500.0,9.863e-05,2,"2024-12-09T06:12:19.465",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698073,1733724739474,-784.93,9.863e-05,2,"2024-12-09T06:12:19.474",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698074,1733724739485,-323.88,9.863e-05,2,"2024-12-09T06:12:19.485",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698075,1733724739495,-500.0,9.863e-05,2,"2024-12-09T06:12:19.495",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698076,1733724739506,-500.0,9.863e-05,2,"2024-12-09T06:12:19.506",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698077,1733724739516,-6252.1,9.863e-05,2,"2024-12-09T06:12:19.516",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698078,1733724739526,-500.0,9.863e-05,2,"2024-12-09T06:12:19.526",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698079,1733724739537,-525.44,9.863e-05,2,"2024-12-09T06:12:19.537",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698080,1733724739547,-500.0,9.863e-05,2,"2024-12-09T06:12:19.547",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698081,1733724739560,-500.0,9.863e-05,2,"2024-12-09T06:12:19.560",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698082,1733724739571,-784.93,9.863e-05,2,"2024-12-09T06:12:19.571",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698083,1733724739582,-1585.24218013,9.863e-05,2,"2024-12-09T06:12:19.582",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698084,1733724739599,-3996.70000002,9.863e-05,2,"2024-12-09T06:12:19.599",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698085,1733724739612,-522.01898272,9.863e-05,2,"2024-12-09T06:12:19.612",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698086,1733724739625,-148.13883713,9.863e-05,2,"2024-12-09T06:12:19.625",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698087,1733724739635,-500.0,9.863e-05,2,"2024-12-09T06:12:19.635",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698088,1733724739646,-500.0,9.863e-05,2,"2024-12-09T06:12:19.646",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698089,1733724739657,-500.0,9.863e-05,2,"2024-12-09T06:12:19.657",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698090,1733724739666,-784.93,9.863e-05,2,"2024-12-09T06:12:19.666",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698091,1733724739676,-6252.1,9.863e-05,2,"2024-12-09T06:12:19.676",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698092,1733724739686,-352.24305969,9.863e-05,2,"2024-12-09T06:12:19.686",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698093,1733724739696,-500.0,9.863e-05,2,"2024-12-09T06:12:19.696",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698094,1733724739706,-784.93,9.863e-05,2,"2024-12-09T06:12:19.706",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698095,1733724739715,-525.44,9.863e-05,2,"2024-12-09T06:12:19.715",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698096,1733724739725,-500.0,9.863e-05,2,"2024-12-09T06:12:19.725",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698097,1733724739735,-731.31,9.863e-05,2,"2024-12-09T06:12:19.735",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698098,1733724739745,-6252.1,9.863e-05,2,"2024-12-09T06:12:19.745",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698099,1733724739755,-784.93,9.863e-05,2,"2024-12-09T06:12:19.755",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698100,1733724739765,-500.0,9.863e-05,2,"2024-12-09T06:12:19.765",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698101,1733724739775,-525.44,9.863e-05,2,"2024-12-09T06:12:19.775",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698102,1733724739784,-1352.51,9.863e-05,2,"2024-12-09T06:12:19.784",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698103,1733724739794,-500.0,9.863e-05,2,"2024-12-09T06:12:19.794",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698104,1733724739804,-6252.1,9.863e-05,2,"2024-12-09T06:12:19.804",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698105,1733724739815,-500.0,9.863e-05,2,"2024-12-09T06:12:19.815",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698106,1733724739824,-784.93,9.863e-05,2,"2024-12-09T06:12:19.824",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698107,1733724739834,-525.44,9.863e-05,2,"2024-12-09T06:12:19.834",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698108,1733724739844,-500.0,9.863e-05,2,"2024-12-09T06:12:19.844",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698109,1733724739853,-500.0,9.863e-05,2,"2024-12-09T06:12:19.853",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698110,1733724739863,-1352.51,9.863e-05,2,"2024-12-09T06:12:19.863",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698111,1733724739874,-731.31,9.863e-05,2,"2024-12-09T06:12:19.874",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698112,1733724739883,-500.0,9.863e-05,2,"2024-12-09T06:12:19.883",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698113,1733724739893,-6252.1,9.863e-05,2,"2024-12-09T06:12:19.893",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698114,1733724739902,-500.0,9.863e-05,2,"2024-12-09T06:12:19.902",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698115,1733724739912,-784.93,9.863e-05,2,"2024-12-09T06:12:19.912",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698116,1733724739922,-525.44,9.863e-05,2,"2024-12-09T06:12:19.922",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698117,1733724739932,-267.6,9.863e-05,2,"2024-12-09T06:12:19.932",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698118,1733724739943,-500.0,9.863e-05,2,"2024-12-09T06:12:19.943",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698119,1733724739953,-1352.51,9.863e-05,2,"2024-12-09T06:12:19.953",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698120,1733724739963,-500.0,9.863e-05,2,"2024-12-09T06:12:19.963",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698121,1733724739972,-731.31,9.863e-05,2,"2024-12-09T06:12:19.972",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698122,1733724739982,-6252.1,9.863e-05,2,"2024-12-09T06:12:19.982",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698123,1733724739991,-500.0,9.863e-05,2,"2024-12-09T06:12:19.991",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698124,1733724740001,-784.93,9.863e-05,2,"2024-12-09T06:12:20.001",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698125,1733724740011,-525.44,9.863e-05,2,"2024-12-09T06:12:20.011",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698126,1733724740020,-500.0,9.863e-05,2,"2024-12-09T06:12:20.020",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698127,1733724740030,-1352.51,9.863e-05,2,"2024-12-09T06:12:20.030",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698128,1733724740040,-500.0,9.863e-05,2,"2024-12-09T06:12:20.040",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698129,1733724740049,-6252.1,9.863e-05,2,"2024-12-09T06:12:20.049",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698130,1733724740060,-784.93,9.863e-05,2,"2024-12-09T06:12:20.060",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698131,1733724740069,-525.44,9.863e-05,2,"2024-12-09T06:12:20.069",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698132,1733724740078,-731.31,9.863e-05,2,"2024-12-09T06:12:20.078",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698133,1733724740087,-500.0,9.863e-05,2,"2024-12-09T06:12:20.087",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698134,1733724740097,-1352.51,9.863e-05,2,"2024-12-09T06:12:20.097",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698135,1733724740110,-500.0,9.863e-05,2,"2024-12-09T06:12:20.110",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698136,1733724740119,-500.0,9.863e-05,2,"2024-12-09T06:12:20.119",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698137,1733724740127,-6252.18789424,9.863e-05,2,"2024-12-09T06:12:20.127",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698138,1733724740137,-500.0,9.863e-05,2,"2024-12-09T06:12:20.137",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698139,1733724740147,-731.31,9.863e-05,2,"2024-12-09T06:12:20.147",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698140,1733724740156,-525.44,9.863e-05,2,"2024-12-09T06:12:20.156",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698141,1733724740164,-784.93,9.863e-05,2,"2024-12-09T06:12:20.164",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698142,1733724740174,-500.0,9.863e-05,2,"2024-12-09T06:12:20.174",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698143,1733724740183,-1352.51,9.863e-05,2,"2024-12-09T06:12:20.183",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698144,1733724740194,-500.0,9.863e-05,2,"2024-12-09T06:12:20.194",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698145,1733724740203,-500.0,9.863e-05,2,"2024-12-09T06:12:20.203",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698146,1733724740212,-820.77,9.863e-05,2,"2024-12-09T06:12:20.212",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698147,1733724740221,-784.93,9.863e-05,2,"2024-12-09T06:12:20.221",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698148,1733724740230,-731.31,9.863e-05,2,"2024-12-09T06:12:20.230",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698149,1733724740239,-525.44,9.863e-05,2,"2024-12-09T06:12:20.239",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698150,1733724740248,-500.0,9.863e-05,2,"2024-12-09T06:12:20.248",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698151,1733724740258,-500.0,9.863e-05,2,"2024-12-09T06:12:20.258",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698152,1733724740267,-500.0,9.863e-05,2,"2024-12-09T06:12:20.267",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698153,1733724740277,-1352.51,9.863e-05,2,"2024-12-09T06:12:20.277",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698154,1733724740286,-500.0,9.863e-05,2,"2024-12-09T06:12:20.286",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698155,1733724740295,-820.77,9.863e-05,2,"2024-12-09T06:12:20.295",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698156,1733724740304,-731.31,9.863e-05,2,"2024-12-09T06:12:20.304",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698157,1733724740315,-525.44,9.863e-05,2,"2024-12-09T06:12:20.315",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698158,1733724740325,-784.93,9.863e-05,2,"2024-12-09T06:12:20.325",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698159,1733724740334,-500.0,9.863e-05,2,"2024-12-09T06:12:20.334",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698160,1733724740344,-1352.51,9.863e-05,2,"2024-12-09T06:12:20.344",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698161,1733724740353,-500.0,9.863e-05,2,"2024-12-09T06:12:20.353",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698162,1733724740362,-500.0,9.863e-05,2,"2024-12-09T06:12:20.362",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698163,1733724740371,-500.0,9.863e-05,2,"2024-12-09T06:12:20.371",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698164,1733724740381,-2878.14,9.863e-05,2,"2024-12-09T06:12:20.381",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698165,1733724740390,-820.77,9.863e-05,2,"2024-12-09T06:12:20.390",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698166,1733724740399,-784.93,9.863e-05,2,"2024-12-09T06:12:20.399",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698167,1733724740410,-525.44,9.863e-05,2,"2024-12-09T06:12:20.410",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698168,1733724740419,-731.31,9.863e-05,2,"2024-12-09T06:12:20.419",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698169,1733724740429,-500.0,9.863e-05,2,"2024-12-09T06:12:20.429",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698170,1733724740439,-500.0,9.863e-05,2,"2024-12-09T06:12:20.439",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698171,1733724740449,-500.0,9.863e-05,2,"2024-12-09T06:12:20.449",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698172,1733724740458,-1352.51,9.863e-05,2,"2024-12-09T06:12:20.458",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698173,1733724740468,-748.12546841,9.863e-05,2,"2024-12-09T06:12:20.468",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698174,1733724740518,-2130.01453159,9.863e-05,2,"2024-12-09T06:12:20.518",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698175,1733724740530,-820.77,9.863e-05,2,"2024-12-09T06:12:20.530",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698176,1733724740540,-784.93,9.863e-05,2,"2024-12-09T06:12:20.540",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698177,1733724740551,-500.0,9.863e-05,2,"2024-12-09T06:12:20.551",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698178,1733724740562,-525.47,9.863e-05,2,"2024-12-09T06:12:20.562",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698179,1733724740573,-500.0,9.863e-05,2,"2024-12-09T06:12:20.573",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698180,1733724740583,-500.0,9.863e-05,2,"2024-12-09T06:12:20.583",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698181,1733724740594,-78.71402389,9.863e-05,2,"2024-12-09T06:12:20.594",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698182,1733724740608,-1273.79597611,9.863e-05,2,"2024-12-09T06:12:20.608",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698183,1733724740618,-500.0,9.863e-05,2,"2024-12-09T06:12:20.618",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698184,1733724740629,-234.34188301,9.863e-05,2,"2024-12-09T06:12:20.629",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698185,1733724740638,-1817.16118773,9.863e-05,2,"2024-12-09T06:12:20.638",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698186,1733724740664,-1060.97881227,9.863e-05,2,"2024-12-09T06:12:20.664",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698187,1733724740674,-731.31,9.863e-05,2,"2024-12-09T06:12:20.674",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698188,1733724740683,-820.77,9.863e-05,2,"2024-12-09T06:12:20.683",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698189,1733724740693,-784.93,9.863e-05,2,"2024-12-09T06:12:20.693",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698190,1733724740703,-500.0,9.863e-05,2,"2024-12-09T06:12:20.703",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698191,1733724740712,-500.0,9.863e-05,2,"2024-12-09T06:12:20.712",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698192,1733724740722,-500.0,9.863e-05,2,"2024-12-09T06:12:20.722",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698193,1733724740732,-2878.14,9.863e-05,2,"2024-12-09T06:12:20.732",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698194,1733724740741,-1352.51,9.863e-05,2,"2024-12-09T06:12:20.741",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698195,1733724740751,-731.31,9.863e-05,2,"2024-12-09T06:12:20.751",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698196,1733724740760,-820.77,9.863e-05,2,"2024-12-09T06:12:20.760",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698197,1733724740770,-500.0,9.863e-05,2,"2024-12-09T06:12:20.770",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698198,1733724740780,-784.93,9.863e-05,2,"2024-12-09T06:12:20.780",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698199,1733724740789,-393.23176303,9.863e-05,2,"2024-12-09T06:12:20.789",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698200,1733724740804,-106.76823697,9.863e-05,2,"2024-12-09T06:12:20.804",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698201,1733724740816,-500.0,9.863e-05,2,"2024-12-09T06:12:20.816",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698202,1733724740825,-500.0,9.863e-05,2,"2024-12-09T06:12:20.825",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698203,1733724740835,-233.52265464,9.863e-05,2,"2024-12-09T06:12:20.835",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698204,1733724740847,-2644.61734536,9.863e-05,2,"2024-12-09T06:12:20.847",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698205,1733724740856,-543.26998406,9.863e-05,2,"2024-12-09T06:12:20.856",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698206,1733724740879,-188.04001594,9.863e-05,2,"2024-12-09T06:12:20.879",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698207,1733724740889,-1352.51,9.863e-05,2,"2024-12-09T06:12:20.889",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698208,1733724740898,-820.77,9.863e-05,2,"2024-12-09T06:12:20.898",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698209,1733724740908,-500.0,9.863e-05,2,"2024-12-09T06:12:20.908",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698210,1733724740917,-500.0,9.863e-05,2,"2024-12-09T06:12:20.917",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698211,1733724740926,-784.93,9.863e-05,2,"2024-12-09T06:12:20.926",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698212,1733724740936,-500.0,9.863e-05,2,"2024-12-09T06:12:20.936",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698213,1733724740946,-869.63,9.863e-05,2,"2024-12-09T06:12:20.946",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698214,1733724740955,-2878.14,9.863e-05,2,"2024-12-09T06:12:20.955",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698215,1733724740964,-500.0,9.863e-05,2,"2024-12-09T06:12:20.964",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698216,1733724740974,-797.8840483,9.863e-05,2,"2024-12-09T06:12:20.974",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698217,1733724740990,-554.6259517,9.863e-05,2,"2024-12-09T06:12:20.990",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698218,1733724741001,-731.31,9.863e-05,2,"2024-12-09T06:12:21.001",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698219,1733724741011,-500.0,9.863e-05,2,"2024-12-09T06:12:21.011",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698220,1733724741020,-820.77,9.863e-05,2,"2024-12-09T06:12:21.020",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698221,1733724741030,-500.0,9.863e-05,2,"2024-12-09T06:12:21.030",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698222,1733724741039,-500.0,9.863e-05,2,"2024-12-09T06:12:21.039",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698223,1733724741048,-785.1689324,9.863e-05,2,"2024-12-09T06:12:21.048",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698224,1733724741058,-500.0,9.863e-05,2,"2024-12-09T06:12:21.058",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698225,1733724741072,-218.67169339,9.863e-05,2,"2024-12-09T06:12:21.072",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698226,1733724741082,-1352.51,9.863e-05,2,"2024-12-09T06:12:21.082",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698227,1733724741091,-336.94342251,9.863e-05,2,"2024-12-09T06:12:21.091",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698228,1733724741106,-483.82657749,9.863e-05,2,"2024-12-09T06:12:21.106",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698229,1733724741117,-731.31,9.863e-05,2,"2024-12-09T06:12:21.117",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698230,1733724741127,-402.97695813,9.863e-05,2,"2024-12-09T06:12:21.127",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698231,1733724741136,-500.0,9.863e-05,2,"2024-12-09T06:12:21.136",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698232,1733724741145,-500.0,9.863e-05,2,"2024-12-09T06:12:21.145",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698233,1733724741154,-1352.51,9.863e-05,2,"2024-12-09T06:12:21.154",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698234,1733724741164,-2878.14,9.863e-05,2,"2024-12-09T06:12:21.164",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698235,1733724741173,-869.63,9.863e-05,2,"2024-12-09T06:12:21.173",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698236,1733724741183,-731.31,9.863e-05,2,"2024-12-09T06:12:21.183",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698237,1733724741193,-212.18215838,9.863e-05,2,"2024-12-09T06:12:21.193",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698238,1733724741207,-287.81784162,9.863e-05,2,"2024-12-09T06:12:21.207",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698239,1733724741216,-500.0,9.863e-05,2,"2024-12-09T06:12:21.216",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698240,1733724741225,-1352.51,9.863e-05,2,"2024-12-09T06:12:21.225",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698241,1733724741235,-869.63,9.863e-05,2,"2024-12-09T06:12:21.235",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698242,1733724741244,-2878.14,9.863e-05,2,"2024-12-09T06:12:21.244",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698243,1733724741253,-731.31,9.863e-05,2,"2024-12-09T06:12:21.253",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698244,1733724741262,-500.0,9.863e-05,2,"2024-12-09T06:12:21.262",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698245,1733724741271,-820.77,9.863e-05,2,"2024-12-09T06:12:21.271",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698246,1733724741281,-500.0,9.863e-05,2,"2024-12-09T06:12:21.281",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698247,1733724741290,-500.0,9.863e-05,2,"2024-12-09T06:12:21.290",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698248,1733724741300,-1352.51,9.863e-05,2,"2024-12-09T06:12:21.300",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698249,1733724741310,-2878.14,9.863e-05,2,"2024-12-09T06:12:21.310",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698250,1733724741319,-731.31,9.863e-05,2,"2024-12-09T06:12:21.319",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698251,1733724741333,-500.0,9.863e-05,2,"2024-12-09T06:12:21.333",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698252,1733724741343,-566.56607838,9.863e-05,2,"2024-12-09T06:12:21.343",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698253,1733724741358,-254.20392162,9.863e-05,2,"2024-12-09T06:12:21.358",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698254,1733724741367,-500.0,9.863e-05,2,"2024-12-09T06:12:21.367",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698255,1733724741377,-500.0,9.863e-05,2,"2024-12-09T06:12:21.377",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698256,1733724741386,-1352.51,9.863e-05,2,"2024-12-09T06:12:21.386",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698257,1733724741396,-869.63,9.863e-05,2,"2024-12-09T06:12:21.396",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698258,1733724741406,-731.31,9.863e-05,2,"2024-12-09T06:12:21.406",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698259,1733724741416,-170.13676618,9.863e-05,2,"2024-12-09T06:12:21.416",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698260,1733724741427,-820.77,9.863e-05,2,"2024-12-09T06:12:21.427",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698261,1733724741437,-500.0,9.863e-05,2,"2024-12-09T06:12:21.437",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698262,1733724741447,-500.0,9.863e-05,2,"2024-12-09T06:12:21.447",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698263,1733724741458,-1352.51,9.863e-05,2,"2024-12-09T06:12:21.458",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698264,1733724741467,-869.63,9.863e-05,2,"2024-12-09T06:12:21.467",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698265,1733724741477,-820.77,9.863e-05,2,"2024-12-09T06:12:21.477",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698266,1733724741487,-731.31,9.863e-05,2,"2024-12-09T06:12:21.487",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698267,1733724741496,-2878.14,9.863e-05,2,"2024-12-09T06:12:21.496",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698268,1733724741506,-500.0,9.863e-05,2,"2024-12-09T06:12:21.506",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698269,1733724741515,-500.0,9.863e-05,2,"2024-12-09T06:12:21.515",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698270,1733724741525,-1352.51,9.863e-05,2,"2024-12-09T06:12:21.525",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698271,1733724741535,-820.77,9.863e-05,2,"2024-12-09T06:12:21.535",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698272,1733724741544,-869.63,9.863e-05,2,"2024-12-09T06:12:21.544",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698273,1733724741554,-731.31,9.863e-05,2,"2024-12-09T06:12:21.554",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698274,1733724741564,-2878.14,9.863e-05,2,"2024-12-09T06:12:21.564",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698275,1733724741574,-500.0,9.863e-05,2,"2024-12-09T06:12:21.574",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698276,1733724741584,-412.56,9.863e-05,2,"2024-12-09T06:12:21.584",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698277,1733724741594,-926.2501122,9.863e-05,2,"2024-12-09T06:12:21.594",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698278,1733724741611,-426.2598878,9.863e-05,2,"2024-12-09T06:12:21.611",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698279,1733724741621,-820.77,9.863e-05,2,"2024-12-09T06:12:21.621",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698280,1733724741631,-869.63,9.863e-05,2,"2024-12-09T06:12:21.631",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698281,1733724741641,-500.0,9.863e-05,2,"2024-12-09T06:12:21.641",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698282,1733724741651,-731.31,9.863e-05,2,"2024-12-09T06:12:21.651",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698283,1733724741661,-500.0,9.863e-05,2,"2024-12-09T06:12:21.661",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698284,1733724741670,-2878.14,9.863e-05,2,"2024-12-09T06:12:21.670",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698285,1733724741680,-1352.51,9.863e-05,2,"2024-12-09T06:12:21.680",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698286,1733724741690,-820.77,9.863e-05,2,"2024-12-09T06:12:21.690",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698287,1733724741700,-869.63,9.863e-05,2,"2024-12-09T06:12:21.700",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698288,1733724741710,-731.31,9.863e-05,2,"2024-12-09T06:12:21.710",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698289,1733724741721,-500.0,9.863e-05,2,"2024-12-09T06:12:21.721",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698290,1733724741734,-193.90214842,9.863e-05,2,"2024-12-09T06:12:21.734",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698291,1733724741745,-2878.14,9.863e-05,2,"2024-12-09T06:12:21.745",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698292,1733724741755,-1352.51,9.863e-05,2,"2024-12-09T06:12:21.755",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698293,1733724741766,-869.63,9.863e-05,2,"2024-12-09T06:12:21.766",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698294,1733724741776,-500.0,9.863e-05,2,"2024-12-09T06:12:21.776",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698295,1733724741786,-820.77,9.863e-05,2,"2024-12-09T06:12:21.786",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698296,1733724741796,-731.31,9.863e-05,2,"2024-12-09T06:12:21.796",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698297,1733724741807,-2878.14,9.863e-05,2,"2024-12-09T06:12:21.807",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698298,1733724741817,-869.63,9.863e-05,2,"2024-12-09T06:12:21.817",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698299,1733724741827,-820.77,9.863e-05,2,"2024-12-09T06:12:21.827",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698300,1733724741837,-731.31,9.863e-05,2,"2024-12-09T06:12:21.837",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698301,1733724741848,-2878.14,9.863e-05,2,"2024-12-09T06:12:21.848",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698302,1733724741858,-1161.70820378,9.863e-05,2,"2024-12-09T06:12:21.858",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698303,1733724741873,-190.94391431,9.863e-05,2,"2024-12-09T06:12:21.873",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698304,1733724741883,-869.63,9.863e-05,2,"2024-12-09T06:12:21.883",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698305,1733724741893,-820.77,9.863e-05,2,"2024-12-09T06:12:21.893",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698306,1733724741902,-2878.14,9.863e-05,2,"2024-12-09T06:12:21.902",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698307,1733724741912,-731.42066158,9.863e-05,2,"2024-12-09T06:12:21.912",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698308,1733724741922,-869.63,9.863e-05,2,"2024-12-09T06:12:21.922",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698309,1733724741931,-820.77,9.863e-05,2,"2024-12-09T06:12:21.931",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698310,1733724741941,-500.0,9.863e-05,2,"2024-12-09T06:12:21.941",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698311,1733724741952,-2878.14,9.863e-05,2,"2024-12-09T06:12:21.952",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698312,1733724741961,-500.0,9.863e-05,2,"2024-12-09T06:12:21.961",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698313,1733724741971,-869.63,9.863e-05,2,"2024-12-09T06:12:21.971",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698314,1733724741980,-820.77,9.863e-05,2,"2024-12-09T06:12:21.980",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698315,1733724741990,-500.0,9.863e-05,2,"2024-12-09T06:12:21.990",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698316,1733724742000,-2878.14,9.863e-05,2,"2024-12-09T06:12:22.000",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698317,1733724742009,-869.63,9.863e-05,2,"2024-12-09T06:12:22.009",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698318,1733724742019,-500.0,9.863e-05,2,"2024-12-09T06:12:22.019",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698319,1733724742029,-820.77,9.863e-05,2,"2024-12-09T06:12:22.029",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698320,1733724742039,-500.0,9.863e-05,2,"2024-12-09T06:12:22.039",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698321,1733724742048,-374.31312411,9.863e-05,2,"2024-12-09T06:12:22.048",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698322,1733724742066,-2503.82687589,9.863e-05,2,"2024-12-09T06:12:22.066",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698323,1733724742075,-500.0,9.863e-05,2,"2024-12-09T06:12:22.075",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698324,1733724742086,-869.63,9.863e-05,2,"2024-12-09T06:12:22.086",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698325,1733724742096,-820.77,9.863e-05,2,"2024-12-09T06:12:22.096",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698326,1733724742109,-500.0,9.863e-05,2,"2024-12-09T06:12:22.109",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698327,1733724742119,-2878.14,9.863e-05,2,"2024-12-09T06:12:22.119",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698328,1733724742129,-869.63,9.863e-05,2,"2024-12-09T06:12:22.129",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698329,1733724742139,-500.0,9.863e-05,2,"2024-12-09T06:12:22.139",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698330,1733724742149,-820.86192247,9.863e-05,2,"2024-12-09T06:12:22.149",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698331,1733724742158,-2878.14,9.863e-05,2,"2024-12-09T06:12:22.158",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698332,1733724742168,-869.63,9.863e-05,2,"2024-12-09T06:12:22.168",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698333,1733724742179,-500.0,9.863e-05,2,"2024-12-09T06:12:22.179",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698334,1733724742188,-500.0,9.863e-05,2,"2024-12-09T06:12:22.188",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698335,1733724742198,-233.47535164,9.863e-05,2,"2024-12-09T06:12:22.198",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698336,1733724742213,-2644.66464836,9.863e-05,2,"2024-12-09T06:12:22.213",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698337,1733724742223,-869.63,9.863e-05,2,"2024-12-09T06:12:22.223",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698338,1733724742233,-500.0,9.863e-05,2,"2024-12-09T06:12:22.233",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698339,1733724742243,-500.0,9.863e-05,2,"2024-12-09T06:12:22.243",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698340,1733724742253,-2878.14,9.863e-05,2,"2024-12-09T06:12:22.253",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698341,1733724742263,-869.63,9.863e-05,2,"2024-12-09T06:12:22.263",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698342,1733724742273,-500.0,9.863e-05,2,"2024-12-09T06:12:22.273",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698343,1733724742283,-500.0,9.863e-05,2,"2024-12-09T06:12:22.283",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698344,1733724742294,-2878.14,9.863e-05,2,"2024-12-09T06:12:22.294",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698345,1733724742303,-500.0,9.863e-05,2,"2024-12-09T06:12:22.303",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698346,1733724742314,-500.0,9.863e-05,2,"2024-12-09T06:12:22.314",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698347,1733724742324,-500.0,9.863e-05,2,"2024-12-09T06:12:22.324",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698348,1733724742334,-500.0,9.863e-05,2,"2024-12-09T06:12:22.334",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698349,1733724742344,-500.0,9.863e-05,2,"2024-12-09T06:12:22.344",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698350,1733724742353,-500.0,9.863e-05,2,"2024-12-09T06:12:22.353",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698351,1733724742363,-335.96795678,9.863e-05,2,"2024-12-09T06:12:22.363",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698352,1733724742374,-869.63,9.863e-05,2,"2024-12-09T06:12:22.374",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698353,1733724742384,-500.0,9.863e-05,2,"2024-12-09T06:12:22.384",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698354,1733724742393,-500.0,9.863e-05,2,"2024-12-09T06:12:22.393",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698355,1733724742404,-500.0,9.863e-05,2,"2024-12-09T06:12:22.404",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698356,1733724742414,-869.63,9.863e-05,2,"2024-12-09T06:12:22.414",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698357,1733724742424,-500.0,9.863e-05,2,"2024-12-09T06:12:22.424",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698358,1733724742434,-500.0,9.863e-05,2,"2024-12-09T06:12:22.434",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698359,1733724742443,-500.0,9.863e-05,2,"2024-12-09T06:12:22.443",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698360,1733724742453,-869.63,9.863e-05,2,"2024-12-09T06:12:22.453",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698361,1733724742463,-500.0,9.863e-05,2,"2024-12-09T06:12:22.463",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698362,1733724742472,-500.0,9.863e-05,2,"2024-12-09T06:12:22.472",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698363,1733724742482,-500.0,9.863e-05,2,"2024-12-09T06:12:22.482",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698364,1733724742491,-869.63,9.863e-05,2,"2024-12-09T06:12:22.491",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698365,1733724742501,-500.0,9.863e-05,2,"2024-12-09T06:12:22.501",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698366,1733724742511,-500.0,9.863e-05,2,"2024-12-09T06:12:22.511",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698367,1733724742521,-869.63422824,9.863e-05,2,"2024-12-09T06:12:22.521",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698368,1733724742531,-500.0,9.863e-05,2,"2024-12-09T06:12:22.531",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698369,1733724742541,-500.0,9.863e-05,2,"2024-12-09T06:12:22.541",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698370,1733724742551,-500.0,9.863e-05,2,"2024-12-09T06:12:22.551",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698371,1733724742561,-500.0,9.863e-05,2,"2024-12-09T06:12:22.561",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698372,1733724742572,-500.0,9.863e-05,2,"2024-12-09T06:12:22.572",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698373,1733724742581,-500.0,9.863e-05,2,"2024-12-09T06:12:22.581",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698374,1733724742591,-500.0,9.863e-05,2,"2024-12-09T06:12:22.591",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698375,1733724742601,-500.0,9.863e-05,2,"2024-12-09T06:12:22.601",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698376,1733724742611,-615.53,9.863e-05,2,"2024-12-09T06:12:22.611",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698377,1733724742621,-500.0,9.863e-05,2,"2024-12-09T06:12:22.621",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698378,1733724742631,-500.0,9.863e-05,2,"2024-12-09T06:12:22.631",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698379,1733724742878,-615.53,9.863e-05,2,"2024-12-09T06:12:22.878",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698380,1733724742896,-500.0,9.863e-05,2,"2024-12-09T06:12:22.896",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698381,1733724742906,-615.53,9.863e-05,2,"2024-12-09T06:12:22.906",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698382,1733724742915,-500.0,9.863e-05,2,"2024-12-09T06:12:22.915",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698383,1733724742925,-500.0,9.863e-05,2,"2024-12-09T06:12:22.925",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698384,1733724742935,-615.53,9.863e-05,2,"2024-12-09T06:12:22.935",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698385,1733724742944,-170.09864335,9.863e-05,2,"2024-12-09T06:12:22.944",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698386,1733724742953,-500.0,9.863e-05,2,"2024-12-09T06:12:22.953",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698387,1733724742963,-500.0,9.863e-05,2,"2024-12-09T06:12:22.963",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698388,1733724742972,-615.53,9.863e-05,2,"2024-12-09T06:12:22.972",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698389,1733724742981,-500.0,9.863e-05,2,"2024-12-09T06:12:22.981",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698390,1733724742990,-486.32452327,9.863e-05,2,"2024-12-09T06:12:22.990",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698391,1733724743014,-13.67547673,9.863e-05,2,"2024-12-09T06:12:23.014",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698392,1733724743024,-794.4,9.863e-05,2,"2024-12-09T06:12:23.024",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698393,1733724743033,-3060.49,9.863e-05,2,"2024-12-09T06:12:23.033",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698394,1733724743043,-615.53,9.863e-05,2,"2024-12-09T06:12:23.043",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698395,1733724743052,-500.0,9.863e-05,2,"2024-12-09T06:12:23.052",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698396,1733724743066,-3236.97,9.863e-05,2,"2024-12-09T06:12:23.066",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698397,1733724743075,-500.0,9.863e-05,2,"2024-12-09T06:12:23.075",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698398,1733724743084,-794.4,9.863e-05,2,"2024-12-09T06:12:23.084",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698399,1733724743094,-615.53,9.863e-05,2,"2024-12-09T06:12:23.094",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698400,1733724743104,-3060.49,9.863e-05,2,"2024-12-09T06:12:23.104",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698401,1733724743117,-500.0,9.863e-05,2,"2024-12-09T06:12:23.117",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698402,1733724743127,-3236.97,9.863e-05,2,"2024-12-09T06:12:23.127",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698403,1733724743136,-500.0,9.863e-05,2,"2024-12-09T06:12:23.136",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698404,1733724743147,-794.4,9.863e-05,2,"2024-12-09T06:12:23.147",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698405,1733724743155,-615.53,9.863e-05,2,"2024-12-09T06:12:23.155",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698406,1733724743164,-3060.49,9.863e-05,2,"2024-12-09T06:12:23.164",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698407,1733724743173,-500.0,9.863e-05,2,"2024-12-09T06:12:23.173",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698408,1733724743183,-3236.97,9.863e-05,2,"2024-12-09T06:12:23.183",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698409,1733724743192,-794.4,9.863e-05,2,"2024-12-09T06:12:23.192",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698410,1733724743202,-615.53,9.863e-05,2,"2024-12-09T06:12:23.202",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698411,1733724743211,-3060.49,9.863e-05,2,"2024-12-09T06:12:23.211",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698412,1733724743221,-500.0,9.863e-05,2,"2024-12-09T06:12:23.221",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698413,1733724743230,-3236.97,9.863e-05,2,"2024-12-09T06:12:23.230",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698414,1733724743240,-794.4,9.863e-05,2,"2024-12-09T06:12:23.240",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698415,1733724743250,-3060.49,9.863e-05,2,"2024-12-09T06:12:23.250",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698416,1733724743259,-615.53,9.863e-05,2,"2024-12-09T06:12:23.259",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698417,1733724743267,-500.0,9.863e-05,2,"2024-12-09T06:12:23.267",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698418,1733724743276,-500.0,9.863e-05,2,"2024-12-09T06:12:23.276",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698419,1733724743286,-3236.97,9.863e-05,2,"2024-12-09T06:12:23.286",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698420,1733724743296,-3060.49,9.863e-05,2,"2024-12-09T06:12:23.296",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698421,1733724743306,-615.53,9.863e-05,2,"2024-12-09T06:12:23.306",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698422,1733724743319,-794.4,9.863e-05,2,"2024-12-09T06:12:23.319",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698423,1733724743329,-500.0,9.863e-05,2,"2024-12-09T06:12:23.329",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698424,1733724743338,-500.0,9.863e-05,2,"2024-12-09T06:12:23.338",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698425,1733724743348,-3236.97,9.863e-05,2,"2024-12-09T06:12:23.348",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698426,1733724743358,-1453.56,9.863e-05,2,"2024-12-09T06:12:23.358",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698427,1733724743370,-3060.49,9.863e-05,2,"2024-12-09T06:12:23.370",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698428,1733724743381,-615.53,9.863e-05,2,"2024-12-09T06:12:23.381",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698429,1733724743396,-794.4,9.863e-05,2,"2024-12-09T06:12:23.396",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698430,1733724743415,-500.0,9.863e-05,2,"2024-12-09T06:12:23.415",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698431,1733724743425,-3236.97,9.863e-05,2,"2024-12-09T06:12:23.425",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698432,1733724743435,-1453.56,9.863e-05,2,"2024-12-09T06:12:23.435",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698433,1733724743445,-3060.49,9.863e-05,2,"2024-12-09T06:12:23.445",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698434,1733724743455,-615.53,9.863e-05,2,"2024-12-09T06:12:23.455",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698435,1733724743464,-794.4,9.863e-05,2,"2024-12-09T06:12:23.464",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698436,1733724743474,-3236.97,9.863e-05,2,"2024-12-09T06:12:23.474",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698437,1733724743484,-1453.56,9.863e-05,2,"2024-12-09T06:12:23.484",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698438,1733724743494,-3060.49,9.863e-05,2,"2024-12-09T06:12:23.494",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698439,1733724743503,-615.53,9.863e-05,2,"2024-12-09T06:12:23.503",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698440,1733724743513,-794.4,9.863e-05,2,"2024-12-09T06:12:23.513",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698441,1733724743523,-500.0,9.863e-05,2,"2024-12-09T06:12:23.523",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698442,1733724743533,-3236.97,9.863e-05,2,"2024-12-09T06:12:23.533",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698443,1733724743543,-1453.56,9.863e-05,2,"2024-12-09T06:12:23.543",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698444,1733724743553,-794.4,9.863e-05,2,"2024-12-09T06:12:23.553",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698445,1733724743566,-561.05219195,9.863e-05,2,"2024-12-09T06:12:23.566",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698446,1733724743576,-3236.97,9.863e-05,2,"2024-12-09T06:12:23.576",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698447,1733724743586,-500.0,9.863e-05,2,"2024-12-09T06:12:23.586",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698448,1733724743597,-1453.56,9.863e-05,2,"2024-12-09T06:12:23.597",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698449,1733724743607,-615.53,9.863e-05,2,"2024-12-09T06:12:23.607",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698450,1733724743616,-794.4,9.863e-05,2,"2024-12-09T06:12:23.616",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698451,1733724743626,-500.0,9.863e-05,2,"2024-12-09T06:12:23.626",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698452,1733724743635,-3236.97,9.863e-05,2,"2024-12-09T06:12:23.635",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698453,1733724743645,-3060.49,9.863e-05,2,"2024-12-09T06:12:23.645",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698454,1733724743654,-1453.56,9.863e-05,2,"2024-12-09T06:12:23.654",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698455,1733724743663,-794.4,9.863e-05,2,"2024-12-09T06:12:23.663",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698456,1733724743672,-500.0,9.863e-05,2,"2024-12-09T06:12:23.672",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698457,1733724743681,-500.0,9.863e-05,2,"2024-12-09T06:12:23.681",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698458,1733724743691,-3060.49,9.863e-05,2,"2024-12-09T06:12:23.691",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698459,1733724743700,-3236.97,9.863e-05,2,"2024-12-09T06:12:23.700",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698460,1733724743710,-1453.56,9.863e-05,2,"2024-12-09T06:12:23.710",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698461,1733724743720,-794.4,9.863e-05,2,"2024-12-09T06:12:23.720",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698462,1733724743729,-615.53,9.863e-05,2,"2024-12-09T06:12:23.729",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698463,1733724743739,-624.77,9.863e-05,2,"2024-12-09T06:12:23.739",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698464,1733724743749,-3060.49,9.863e-05,2,"2024-12-09T06:12:23.749",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698465,1733724743759,-3236.97,9.863e-05,2,"2024-12-09T06:12:23.759",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698466,1733724743768,-500.0,9.863e-05,2,"2024-12-09T06:12:23.768",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698467,1733724743778,-1453.56,9.863e-05,2,"2024-12-09T06:12:23.778",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698468,1733724743787,-794.4,9.863e-05,2,"2024-12-09T06:12:23.787",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698469,1733724743797,-892.52,9.863e-05,2,"2024-12-09T06:12:23.797",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698470,1733724743807,-615.53,9.863e-05,2,"2024-12-09T06:12:23.807",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698471,1733724743820,-3060.49,9.863e-05,2,"2024-12-09T06:12:23.820",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698472,1733724743829,-3236.97,9.863e-05,2,"2024-12-09T06:12:23.829",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698473,1733724743839,-500.0,9.863e-05,2,"2024-12-09T06:12:23.839",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698474,1733724743849,-1453.56,9.863e-05,2,"2024-12-09T06:12:23.849",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698475,1733724743859,-794.4,9.863e-05,2,"2024-12-09T06:12:23.859",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698476,1733724743871,-30.58333132,9.863e-05,2,"2024-12-09T06:12:23.871",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698477,1733724743902,-861.93666868,9.863e-05,2,"2024-12-09T06:12:23.902",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698478,1733724743912,-615.53,9.863e-05,2,"2024-12-09T06:12:23.912",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698479,1733724743922,-3060.49,9.863e-05,2,"2024-12-09T06:12:23.922",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698480,1733724743931,-500.0,9.863e-05,2,"2024-12-09T06:12:23.931",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698481,1733724743941,-1453.56,9.863e-05,2,"2024-12-09T06:12:23.941",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698482,1733724743950,-892.52,9.863e-05,2,"2024-12-09T06:12:23.950",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698483,1733724743960,-794.4,9.863e-05,2,"2024-12-09T06:12:23.960",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698484,1733724743969,-615.53,9.863e-05,2,"2024-12-09T06:12:23.969",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698485,1733724743979,-500.0,9.863e-05,2,"2024-12-09T06:12:23.979",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698486,1733724743989,-3060.49,9.863e-05,2,"2024-12-09T06:12:23.989",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698487,1733724743998,-3236.97,9.863e-05,2,"2024-12-09T06:12:23.998",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698488,1733724744008,-500.0,9.863e-05,2,"2024-12-09T06:12:24.008",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698489,1733724744017,-1453.56,9.863e-05,2,"2024-12-09T06:12:24.017",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698490,1733724744026,-892.52,9.863e-05,2,"2024-12-09T06:12:24.026",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698491,1733724744036,-794.4,9.863e-05,2,"2024-12-09T06:12:24.036",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698492,1733724744046,-615.53,9.863e-05,2,"2024-12-09T06:12:24.046",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698493,1733724744055,-500.0,9.863e-05,2,"2024-12-09T06:12:24.055",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698494,1733724744066,-3236.97,9.863e-05,2,"2024-12-09T06:12:24.066",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698495,1733724744075,-3060.49,9.863e-05,2,"2024-12-09T06:12:24.075",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698496,1733724744085,-1453.56,9.863e-05,2,"2024-12-09T06:12:24.085",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698497,1733724744095,-892.52,9.863e-05,2,"2024-12-09T06:12:24.095",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698498,1733724744105,-794.4,9.863e-05,2,"2024-12-09T06:12:24.105",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698499,1733724744119,-615.53,9.863e-05,2,"2024-12-09T06:12:24.119",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698500,1733724744128,-500.0,9.863e-05,2,"2024-12-09T06:12:24.128",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698501,1733724744137,-708.77733132,9.863e-05,2,"2024-12-09T06:12:24.137",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698502,1733724744210,-2528.19266868,9.863e-05,2,"2024-12-09T06:12:24.210",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698503,1733724744220,-2456.75733132,9.863e-05,2,"2024-12-09T06:12:24.220",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698504,1733725232692,1500.12550541,0.0002,120,"2024-12-09T06:20:32.692",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698505,1733725260622,-602.97,0.00016658,30,"2024-12-09T06:21:00.622",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698506,1733725260678,-602.97,0.00019242,30,"2024-12-09T06:21:00.678",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698507,1733725266742,500.0,0.000194,30,"2024-12-09T06:21:06.742",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698508,1733725267191,245.0413519,0.000194,30,"2024-12-09T06:21:07.191",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698509,1733725287466,-554.78407935,0.000215,90,"2024-12-09T06:21:27.466",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698510,1733725287491,-9445.21592065,0.000218,30,"2024-12-09T06:21:27.491",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698511,1733725290616,-10000.0,0.000218,30,"2024-12-09T06:21:30.616",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698512,1733725294487,-10000.0,0.000218,30,"2024-12-09T06:21:34.487",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698515,1733725329993,-10000.0,0.000218,30,"2024-12-09T06:22:09.993",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698516,1733725332838,-10000.0,0.000218,30,"2024-12-09T06:22:12.838",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698517,1733725335026,-10000.0,0.000218,30,"2024-12-09T06:22:15.026",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698518,1733725337453,-10000.0,0.000218,30,"2024-12-09T06:22:17.453",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698519,1733725344256,-20000.0,0.000218,30,"2024-12-09T06:22:24.256",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698520,1733725545512,-2277.71,8.219e-05,2,"2024-12-09T06:25:45.512",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698521,1733725545537,-2495.07221379,8.67e-05,2,"2024-12-09T06:25:45.537",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698522,1733725545561,-449.728998,8.67e-05,2,"2024-12-09T06:25:45.561",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698523,1733725545585,-256.13,8.714e-05,2,"2024-12-09T06:25:45.585",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698524,1733725545609,-1266.81647179,8.786e-05,2,"2024-12-09T06:25:45.609",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698525,1733725545634,-250.0,8.801e-05,2,"2024-12-09T06:25:45.634",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698526,1733725545662,-250.0,8.831e-05,2,"2024-12-09T06:25:45.662",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698527,1733725545687,-23900.0,8.874e-05,2,"2024-12-09T06:25:45.687",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698528,1733725545716,-462.35,8.887e-05,2,"2024-12-09T06:25:45.716",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698529,1733725545740,-1000.0,8.89e-05,2,"2024-12-09T06:25:45.740",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698530,1733725545764,-384.84,8.948e-05,2,"2024-12-09T06:25:45.764",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698531,1733725545787,-231.9,8.963e-05,2,"2024-12-09T06:25:45.787",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698532,1733725545810,-167.72,9.104e-05,2,"2024-12-09T06:25:45.810",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698533,1733725545835,-394.574,9.37e-05,2,"2024-12-09T06:25:45.835",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698534,1733725545859,-36969.0,9.57e-05,2,"2024-12-09T06:25:45.859",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698535,1733725545883,-1000.0,9.6e-05,2,"2024-12-09T06:25:45.883",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698536,1733725545906,-264.5113,9.662e-05,2,"2024-12-09T06:25:45.906",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698537,1733725545929,-150.0,9.666e-05,2,"2024-12-09T06:25:45.929",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698538,1733725545952,-1003.0,9.7e-05,2,"2024-12-09T06:25:45.952",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698539,1733725545975,-1000.0,9.756e-05,2,"2024-12-09T06:25:45.975",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698540,1733725545998,-100001.2075,9.762e-05,2,"2024-12-09T06:25:45.998",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698541,1733725546020,-2500.0,9.762e-05,2,"2024-12-09T06:25:46.020",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698542,1733725546046,-5000.0,9.763e-05,2,"2024-12-09T06:25:46.046",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698543,1733725546069,-173.33164658,9.763e-05,2,"2024-12-09T06:25:46.069",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698544,1733725546092,-1313.58,9.8e-05,2,"2024-12-09T06:25:46.092",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698545,1733725546117,-1000.0,9.8e-05,2,"2024-12-09T06:25:46.117",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698546,1733725546140,-500.91490377,9.843e-05,2,"2024-12-09T06:25:46.140",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698547,1733725546162,-501.59606154,9.843e-05,2,"2024-12-09T06:25:46.162",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698548,1733725546184,-159.92393057,9.843e-05,2,"2024-12-09T06:25:46.184",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698549,1733725546206,-500.0,9.843e-05,2,"2024-12-09T06:25:46.206",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698550,1733725546230,-500.0,9.843e-05,2,"2024-12-09T06:25:46.230",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698551,1733725546252,-367.20242466,9.843e-05,2,"2024-12-09T06:25:46.252",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698552,1733725546275,-245.71785694,9.843e-05,2,"2024-12-09T06:25:46.275",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698553,1733725546298,-500.0,9.843e-05,2,"2024-12-09T06:25:46.298",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698554,1733725546320,-153.0,9.85e-05,2,"2024-12-09T06:25:46.320",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698555,1733725546343,-153.0,9.85e-05,2,"2024-12-09T06:25:46.343",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698556,1733725546375,-153.0,9.85e-05,2,"2024-12-09T06:25:46.375",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698557,1733725546415,-153.0,9.85e-05,2,"2024-12-09T06:25:46.415",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698558,1733725546438,-153.0,9.85e-05,2,"2024-12-09T06:25:46.438",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698559,1733725546463,-153.0,9.85e-05,2,"2024-12-09T06:25:46.463",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698560,1733725546487,-153.0,9.85e-05,2,"2024-12-09T06:25:46.487",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698561,1733725546510,-153.0,9.85e-05,2,"2024-12-09T06:25:46.510",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698562,1733725546533,-153.0,9.85e-05,2,"2024-12-09T06:25:46.533",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698563,1733725546556,-153.0,9.85e-05,2,"2024-12-09T06:25:46.556",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698564,1733725546580,-153.0,9.85e-05,2,"2024-12-09T06:25:46.580",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698565,1733725546603,-153.0,9.85e-05,2,"2024-12-09T06:25:46.603",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698566,1733725546628,-153.0,9.85e-05,2,"2024-12-09T06:25:46.628",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698567,1733725546654,-153.0,9.85e-05,2,"2024-12-09T06:25:46.654",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698568,1733725546681,-153.0,9.85e-05,2,"2024-12-09T06:25:46.681",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698569,1733725546705,-153.0,9.85e-05,2,"2024-12-09T06:25:46.705",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698570,1733725546731,-153.0,9.85e-05,2,"2024-12-09T06:25:46.731",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698571,1733725546756,-153.0,9.85e-05,2,"2024-12-09T06:25:46.756",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698572,1733725546781,-153.0,9.85e-05,2,"2024-12-09T06:25:46.781",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698573,1733725546804,-153.0,9.85e-05,2,"2024-12-09T06:25:46.804",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698574,1733725546828,-153.0,9.85e-05,2,"2024-12-09T06:25:46.828",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698575,1733725546851,-153.0,9.85e-05,2,"2024-12-09T06:25:46.851",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698576,1733725546876,-153.0,9.85e-05,2,"2024-12-09T06:25:46.876",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698577,1733725546899,-153.0,9.85e-05,2,"2024-12-09T06:25:46.899",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698578,1733725546922,-153.0,9.85e-05,2,"2024-12-09T06:25:46.922",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698579,1733725546947,-153.0,9.85e-05,2,"2024-12-09T06:25:46.947",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698580,1733725546971,-153.0,9.85e-05,2,"2024-12-09T06:25:46.971",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698581,1733725546994,-153.0,9.85e-05,2,"2024-12-09T06:25:46.994",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698582,1733725547017,-153.0,9.85e-05,2,"2024-12-09T06:25:47.017",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698583,1733725547043,-153.0,9.85e-05,2,"2024-12-09T06:25:47.043",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698584,1733725547067,-153.0,9.85e-05,2,"2024-12-09T06:25:47.067",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698585,1733725547091,-153.0,9.85e-05,2,"2024-12-09T06:25:47.091",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698586,1733725547116,-153.0,9.85e-05,2,"2024-12-09T06:25:47.116",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698587,1733725547141,-153.0,9.85e-05,2,"2024-12-09T06:25:47.141",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698588,1733725547165,-153.0,9.85e-05,2,"2024-12-09T06:25:47.165",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698589,1733725547189,-153.0,9.85e-05,2,"2024-12-09T06:25:47.189",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698590,1733725547213,-153.0,9.85e-05,2,"2024-12-09T06:25:47.213",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698591,1733725547237,-153.0,9.85e-05,2,"2024-12-09T06:25:47.237",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698592,1733725547261,-153.0,9.85e-05,2,"2024-12-09T06:25:47.261",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698593,1733725547285,-153.0,9.85e-05,2,"2024-12-09T06:25:47.285",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698594,1733725547309,-153.0,9.85e-05,2,"2024-12-09T06:25:47.309",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698595,1733725547334,-153.0,9.85e-05,2,"2024-12-09T06:25:47.334",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698596,1733725547359,-153.0,9.85e-05,2,"2024-12-09T06:25:47.359",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698597,1733725547383,-153.0,9.85e-05,2,"2024-12-09T06:25:47.383",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698598,1733725547410,-153.0,9.85e-05,2,"2024-12-09T06:25:47.410",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698599,1733725547435,-153.0,9.85e-05,2,"2024-12-09T06:25:47.435",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698600,1733725547458,-153.0,9.85e-05,2,"2024-12-09T06:25:47.458",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698601,1733725547481,-153.0,9.85e-05,2,"2024-12-09T06:25:47.481",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698602,1733725547504,-153.0,9.85e-05,2,"2024-12-09T06:25:47.504",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698603,1733725547528,-153.0,9.85e-05,2,"2024-12-09T06:25:47.528",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698604,1733725547552,-153.0,9.85e-05,2,"2024-12-09T06:25:47.552",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698605,1733725547577,-153.0,9.85e-05,2,"2024-12-09T06:25:47.577",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698606,1733725547602,-153.0,9.85e-05,2,"2024-12-09T06:25:47.602",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698607,1733725547628,-153.0,9.85e-05,2,"2024-12-09T06:25:47.628",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698608,1733725547653,-153.0,9.85e-05,2,"2024-12-09T06:25:47.653",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698609,1733725547677,-153.0,9.85e-05,2,"2024-12-09T06:25:47.677",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698610,1733725547702,-153.0,9.85e-05,2,"2024-12-09T06:25:47.702",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698611,1733725547728,-153.0,9.85e-05,2,"2024-12-09T06:25:47.728",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698612,1733725547752,-153.0,9.85e-05,2,"2024-12-09T06:25:47.752",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698613,1733725547776,-153.0,9.85e-05,2,"2024-12-09T06:25:47.776",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698614,1733725547800,-153.0,9.85e-05,2,"2024-12-09T06:25:47.800",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698615,1733725547824,-153.0,9.85e-05,2,"2024-12-09T06:25:47.824",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698616,1733725547848,-153.0,9.85e-05,2,"2024-12-09T06:25:47.848",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698617,1733725547873,-153.0,9.85e-05,2,"2024-12-09T06:25:47.873",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698618,1733725547908,-153.0,9.85e-05,2,"2024-12-09T06:25:47.908",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698619,1733725547938,-799.72099998,9.85e-05,2,"2024-12-09T06:25:47.938",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698620,1733725547963,-153.0,9.854e-05,2,"2024-12-09T06:25:47.963",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698621,1733725547987,-153.0,9.854e-05,2,"2024-12-09T06:25:47.987",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698622,1733725548011,-153.0,9.854e-05,2,"2024-12-09T06:25:48.011",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698623,1733725548041,-153.0,9.854e-05,2,"2024-12-09T06:25:48.041",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698624,1733725548071,-153.0,9.854e-05,2,"2024-12-09T06:25:48.071",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698625,1733725548097,-153.0,9.854e-05,2,"2024-12-09T06:25:48.097",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698626,1733725548122,-153.0,9.854e-05,2,"2024-12-09T06:25:48.122",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698627,1733725548150,-153.0,9.854e-05,2,"2024-12-09T06:25:48.150",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698628,1733725548176,-153.0,9.854e-05,2,"2024-12-09T06:25:48.176",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698629,1733725548201,-153.0,9.854e-05,2,"2024-12-09T06:25:48.201",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698630,1733725548226,-153.0,9.856e-05,2,"2024-12-09T06:25:48.226",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698631,1733725548255,-153.0,9.856e-05,2,"2024-12-09T06:25:48.255",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698632,1733725548279,-153.0,9.856e-05,2,"2024-12-09T06:25:48.279",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698633,1733725548303,-153.0,9.856e-05,2,"2024-12-09T06:25:48.303",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698634,1733725548328,-153.0,9.856e-05,2,"2024-12-09T06:25:48.328",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698635,1733725548352,-153.0,9.856e-05,2,"2024-12-09T06:25:48.352",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698636,1733725548378,-153.0,9.856e-05,2,"2024-12-09T06:25:48.378",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698637,1733725548405,-153.0,9.856e-05,2,"2024-12-09T06:25:48.405",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698638,1733725548429,-153.0,9.856e-05,2,"2024-12-09T06:25:48.429",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698639,1733725548455,-153.0,9.856e-05,2,"2024-12-09T06:25:48.455",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698640,1733725548481,-229.80017354,9.862e-05,2,"2024-12-09T06:25:48.481",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698641,1733725548508,-200.0,9.862e-05,2,"2024-12-09T06:25:48.508",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698642,1733725548534,-200.0,9.862e-05,2,"2024-12-09T06:25:48.534",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698643,1733725548560,-200.0,9.862e-05,2,"2024-12-09T06:25:48.560",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698644,1733725548586,-200.0,9.862e-05,2,"2024-12-09T06:25:48.586",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698645,1733725548611,-200.0,9.862e-05,2,"2024-12-09T06:25:48.611",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698646,1733725548639,-200.0,9.862e-05,3,"2024-12-09T06:25:48.639",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698647,1733725548666,-200.0,9.862e-05,3,"2024-12-09T06:25:48.666",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698648,1733725548692,-200.0,9.862e-05,3,"2024-12-09T06:25:48.692",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698649,1733725548718,-200.0,9.862e-05,3,"2024-12-09T06:25:48.718",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698650,1733725548744,-166.44727027,9.862e-05,3,"2024-12-09T06:25:48.744",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698651,1733725548768,-1043.85,9.862e-05,2,"2024-12-09T06:25:48.768",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698652,1733725548792,-608.0,9.863e-05,2,"2024-12-09T06:25:48.792",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698653,1733725548816,-500.0,9.863e-05,2,"2024-12-09T06:25:48.816",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698654,1733725548840,-500.0,9.863e-05,2,"2024-12-09T06:25:48.840",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698655,1733725548866,-500.0,9.863e-05,2,"2024-12-09T06:25:48.866",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698656,1733725548890,-564.82750863,9.863e-05,2,"2024-12-09T06:25:48.890",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698657,1733725548914,-500.0,9.863e-05,2,"2024-12-09T06:25:48.914",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698658,1733725548938,-500.0,9.863e-05,2,"2024-12-09T06:25:48.938",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698659,1733725548963,-500.0,9.863e-05,2,"2024-12-09T06:25:48.963",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698660,1733725548990,-500.0,9.863e-05,2,"2024-12-09T06:25:48.990",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698661,1733725549016,-500.0,9.863e-05,2,"2024-12-09T06:25:49.016",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698662,1733725549041,-500.0,9.863e-05,2,"2024-12-09T06:25:49.041",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698663,1733725549065,-500.0,9.863e-05,2,"2024-12-09T06:25:49.065",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698664,1733725549089,-500.0,9.863e-05,2,"2024-12-09T06:25:49.089",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698665,1733725549113,-500.0,9.863e-05,2,"2024-12-09T06:25:49.113",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698666,1733725549135,-500.0,9.863e-05,2,"2024-12-09T06:25:49.135",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698667,1733725549159,-500.0,9.863e-05,2,"2024-12-09T06:25:49.159",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698668,1733725549184,-554.14017845,9.863e-05,2,"2024-12-09T06:25:49.184",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698669,1733725549208,-500.0,9.863e-05,2,"2024-12-09T06:25:49.208",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698670,1733725549232,-500.0,9.863e-05,2,"2024-12-09T06:25:49.232",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698671,1733725549256,-500.0,9.863e-05,2,"2024-12-09T06:25:49.256",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698672,1733725549281,-500.0,9.863e-05,2,"2024-12-09T06:25:49.281",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698673,1733725549545,-500.0,9.863e-05,2,"2024-12-09T06:25:49.545",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698674,1733725549569,-500.0,9.863e-05,2,"2024-12-09T06:25:49.569",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698675,1733725549593,-500.0,9.863e-05,2,"2024-12-09T06:25:49.593",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698676,1733725549618,-377.94356426,9.863e-05,2,"2024-12-09T06:25:49.618",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698677,1733725549643,-500.0,9.863e-05,2,"2024-12-09T06:25:49.643",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698678,1733725549666,-500.0,9.863e-05,2,"2024-12-09T06:25:49.666",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698679,1733725549689,-500.0,9.863e-05,2,"2024-12-09T06:25:49.689",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698680,1733725549714,-500.0,9.863e-05,2,"2024-12-09T06:25:49.714",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698681,1733725549738,-500.0,9.863e-05,2,"2024-12-09T06:25:49.738",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698682,1733725549761,-500.0,9.863e-05,2,"2024-12-09T06:25:49.761",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698683,1733725549785,-500.0,9.863e-05,2,"2024-12-09T06:25:49.785",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698684,1733725549813,-500.0,9.863e-05,2,"2024-12-09T06:25:49.813",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698685,1733725549838,-500.0,9.863e-05,2,"2024-12-09T06:25:49.838",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698686,1733725549864,-500.0,9.863e-05,2,"2024-12-09T06:25:49.864",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698687,1733725549892,-500.0,9.863e-05,2,"2024-12-09T06:25:49.892",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698688,1733725549916,-500.0,9.863e-05,2,"2024-12-09T06:25:49.916",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698689,1733725549941,-500.0,9.863e-05,2,"2024-12-09T06:25:49.941",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698690,1733725549963,-500.0,9.863e-05,2,"2024-12-09T06:25:49.963",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698691,1733725549987,-500.0,9.863e-05,2,"2024-12-09T06:25:49.987",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698692,1733725550010,-500.0,9.863e-05,2,"2024-12-09T06:25:50.010",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698693,1733725550035,-500.0,9.863e-05,2,"2024-12-09T06:25:50.035",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698694,1733725550058,-500.0,9.863e-05,2,"2024-12-09T06:25:50.058",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698695,1733725550081,-564.26140329,9.863e-05,2,"2024-12-09T06:25:50.081",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698696,1733725550103,-500.0,9.863e-05,2,"2024-12-09T06:25:50.103",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698697,1733725550127,-500.0,9.863e-05,2,"2024-12-09T06:25:50.127",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698698,1733725550152,-500.0,9.863e-05,2,"2024-12-09T06:25:50.152",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698699,1733725550175,-262.27309376,9.863e-05,2,"2024-12-09T06:25:50.175",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698700,1733725550198,-500.0,9.863e-05,2,"2024-12-09T06:25:50.198",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698701,1733725550220,-500.0,9.863e-05,2,"2024-12-09T06:25:50.220",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698702,1733725550243,-500.0,9.863e-05,2,"2024-12-09T06:25:50.243",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698703,1733725550265,-500.0,9.863e-05,2,"2024-12-09T06:25:50.265",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698704,1733725550289,-500.0,9.863e-05,2,"2024-12-09T06:25:50.289",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698705,1733725550312,-500.0,9.863e-05,2,"2024-12-09T06:25:50.312",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698706,1733725550334,-500.0,9.863e-05,2,"2024-12-09T06:25:50.334",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698707,1733725550356,-500.0,9.863e-05,2,"2024-12-09T06:25:50.356",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698708,1733725550380,-500.0,9.863e-05,2,"2024-12-09T06:25:50.380",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698709,1733725550405,-500.0,9.863e-05,2,"2024-12-09T06:25:50.405",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698710,1733725550429,-500.0,9.863e-05,2,"2024-12-09T06:25:50.429",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698711,1733725550452,-500.0,9.863e-05,2,"2024-12-09T06:25:50.452",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698712,1733725550475,-500.0,9.863e-05,2,"2024-12-09T06:25:50.475",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698713,1733725550498,-500.0,9.863e-05,2,"2024-12-09T06:25:50.498",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698714,1733725550520,-500.0,9.863e-05,2,"2024-12-09T06:25:50.520",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698715,1733725550543,-500.0,9.863e-05,2,"2024-12-09T06:25:50.543",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698716,1733725550566,-500.0,9.863e-05,2,"2024-12-09T06:25:50.566",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698717,1733725550591,-500.0,9.863e-05,2,"2024-12-09T06:25:50.591",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698718,1733725550616,-500.0,9.863e-05,2,"2024-12-09T06:25:50.616",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698719,1733725550640,-500.0,9.863e-05,2,"2024-12-09T06:25:50.640",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698720,1733725550665,-500.0,9.863e-05,2,"2024-12-09T06:25:50.665",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698721,1733725550691,-500.0,9.863e-05,2,"2024-12-09T06:25:50.691",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698722,1733725550715,-500.0,9.863e-05,2,"2024-12-09T06:25:50.715",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698723,1733725550745,-500.0,9.863e-05,2,"2024-12-09T06:25:50.745",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698724,1733725550772,-500.0,9.863e-05,2,"2024-12-09T06:25:50.772",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698725,1733725550797,-500.0,9.863e-05,2,"2024-12-09T06:25:50.797",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698726,1733725550820,-500.0,9.863e-05,2,"2024-12-09T06:25:50.820",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698727,1733725550845,-500.0,9.863e-05,2,"2024-12-09T06:25:50.845",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698728,1733725550868,-619.07205803,9.863e-05,2,"2024-12-09T06:25:50.868",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698729,1733725550891,-500.0,9.863e-05,2,"2024-12-09T06:25:50.891",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698730,1733725550915,-500.0,9.863e-05,2,"2024-12-09T06:25:50.915",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698731,1733725550938,-326.82860911,9.863e-05,2,"2024-12-09T06:25:50.938",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698732,1733725550962,-500.0,9.863e-05,2,"2024-12-09T06:25:50.962",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698733,1733725550985,-500.0,9.863e-05,2,"2024-12-09T06:25:50.985",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698734,1733725551008,-385.43992365,9.863e-05,2,"2024-12-09T06:25:51.008",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698735,1733725551035,-500.0,9.863e-05,2,"2024-12-09T06:25:51.035",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698736,1733725551058,-500.0,9.863e-05,2,"2024-12-09T06:25:51.058",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698737,1733725551080,-500.0,9.863e-05,2,"2024-12-09T06:25:51.080",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698738,1733725551103,-500.0,9.863e-05,2,"2024-12-09T06:25:51.103",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698739,1733725551127,-500.0,9.863e-05,2,"2024-12-09T06:25:51.127",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698740,1733725551151,-500.0,9.863e-05,2,"2024-12-09T06:25:51.151",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698741,1733725551174,-500.0,9.863e-05,2,"2024-12-09T06:25:51.174",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698742,1733725551196,-500.0,9.863e-05,2,"2024-12-09T06:25:51.196",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698743,1733725551219,-500.0,9.863e-05,2,"2024-12-09T06:25:51.219",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698744,1733725551240,-500.0,9.863e-05,2,"2024-12-09T06:25:51.240",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698745,1733725551262,-500.0,9.863e-05,2,"2024-12-09T06:25:51.262",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698746,1733725551284,-500.0,9.863e-05,2,"2024-12-09T06:25:51.284",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698747,1733725551307,-500.0,9.863e-05,2,"2024-12-09T06:25:51.307",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698748,1733725551329,-500.0,9.863e-05,2,"2024-12-09T06:25:51.329",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698749,1733725551351,-500.0,9.863e-05,2,"2024-12-09T06:25:51.351",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698750,1733725551373,-500.0,9.863e-05,2,"2024-12-09T06:25:51.373",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698751,1733725551400,-500.0,9.863e-05,2,"2024-12-09T06:25:51.400",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698752,1733725551423,-500.0,9.863e-05,2,"2024-12-09T06:25:51.423",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698753,1733725551446,-500.0,9.863e-05,2,"2024-12-09T06:25:51.446",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698754,1733725551468,-500.0,9.863e-05,2,"2024-12-09T06:25:51.468",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698755,1733725551490,-500.0,9.863e-05,2,"2024-12-09T06:25:51.490",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698756,1733725551512,-500.0,9.863e-05,2,"2024-12-09T06:25:51.512",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698757,1733725551537,-500.0,9.863e-05,2,"2024-12-09T06:25:51.537",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698758,1733725551575,-599.56486141,9.863e-05,2,"2024-12-09T06:25:51.575",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698759,1733725551603,-500.0,9.863e-05,2,"2024-12-09T06:25:51.603",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698760,1733725551631,-500.0,9.863e-05,2,"2024-12-09T06:25:51.631",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698761,1733725551654,-547.03686144,9.863e-05,2,"2024-12-09T06:25:51.654",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698762,1733725551678,-500.0,9.863e-05,2,"2024-12-09T06:25:51.678",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698763,1733725551704,-500.0,9.863e-05,2,"2024-12-09T06:25:51.704",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698764,1733725551729,-500.0,9.863e-05,2,"2024-12-09T06:25:51.729",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698765,1733725551753,-500.0,9.863e-05,2,"2024-12-09T06:25:51.753",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698766,1733725551777,-500.0,9.863e-05,2,"2024-12-09T06:25:51.777",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698767,1733725551801,-500.0,9.863e-05,2,"2024-12-09T06:25:51.801",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698768,1733725551826,-178.25667708,9.863e-05,2,"2024-12-09T06:25:51.826",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698769,1733725551850,-500.0,9.863e-05,2,"2024-12-09T06:25:51.850",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698770,1733725551874,-500.0,9.863e-05,2,"2024-12-09T06:25:51.874",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698771,1733725551897,-500.0,9.863e-05,2,"2024-12-09T06:25:51.897",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698772,1733725551921,-500.0,9.863e-05,2,"2024-12-09T06:25:51.921",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698773,1733725551945,-500.0,9.863e-05,2,"2024-12-09T06:25:51.945",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698774,1733725551970,-500.0,9.863e-05,2,"2024-12-09T06:25:51.970",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698775,1733725551994,-500.0,9.863e-05,2,"2024-12-09T06:25:51.994",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698776,1733725552018,-500.0,9.863e-05,2,"2024-12-09T06:25:52.018",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698777,1733725552043,-500.0,9.863e-05,2,"2024-12-09T06:25:52.043",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698778,1733725552066,-500.0,9.863e-05,2,"2024-12-09T06:25:52.066",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698779,1733725552089,-500.0,9.863e-05,2,"2024-12-09T06:25:52.089",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698780,1733725552114,-501.21399822,9.863e-05,2,"2024-12-09T06:25:52.114",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698781,1733725552137,-917.23,9.863e-05,2,"2024-12-09T06:25:52.137",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698782,1733725552161,-917.23,9.863e-05,2,"2024-12-09T06:25:52.161",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698783,1733725552186,-917.23,9.863e-05,2,"2024-12-09T06:25:52.186",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698784,1733725552211,-917.23,9.863e-05,2,"2024-12-09T06:25:52.211",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698785,1733725552235,-917.23,9.863e-05,2,"2024-12-09T06:25:52.235",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698786,1733725552258,-917.23,9.863e-05,2,"2024-12-09T06:25:52.258",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698787,1733725552282,-917.23,9.863e-05,2,"2024-12-09T06:25:52.282",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698788,1733725552305,-917.23,9.863e-05,2,"2024-12-09T06:25:52.305",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698789,1733725552327,-917.23,9.863e-05,2,"2024-12-09T06:25:52.327",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698790,1733725552351,-917.23,9.863e-05,2,"2024-12-09T06:25:52.351",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698791,1733725552374,-917.23,9.863e-05,2,"2024-12-09T06:25:52.374",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698792,1733725552400,-917.23,9.863e-05,2,"2024-12-09T06:25:52.400",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698793,1733725552425,-917.23,9.863e-05,2,"2024-12-09T06:25:52.425",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698794,1733725552450,-917.23,9.863e-05,2,"2024-12-09T06:25:52.450",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698795,1733725552476,-500.0,9.863e-05,2,"2024-12-09T06:25:52.476",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698796,1733725552505,-917.23,9.863e-05,2,"2024-12-09T06:25:52.505",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698797,1733725552532,-917.23,9.863e-05,2,"2024-12-09T06:25:52.532",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698798,1733725552559,-500.0,9.863e-05,2,"2024-12-09T06:25:52.559",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698799,1733725552584,-917.23,9.863e-05,2,"2024-12-09T06:25:52.584",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698800,1733725552610,-917.23,9.863e-05,2,"2024-12-09T06:25:52.610",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698801,1733725552640,-917.23,9.863e-05,2,"2024-12-09T06:25:52.640",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698802,1733725552666,-917.23,9.863e-05,2,"2024-12-09T06:25:52.666",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698803,1733725552691,-500.0,9.863e-05,2,"2024-12-09T06:25:52.691",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698804,1733725552719,-917.23,9.863e-05,2,"2024-12-09T06:25:52.719",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698805,1733725552745,-500.0,9.863e-05,2,"2024-12-09T06:25:52.745",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698806,1733725552769,-917.23,9.863e-05,2,"2024-12-09T06:25:52.769",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698807,1733725552794,-500.0,9.863e-05,2,"2024-12-09T06:25:52.794",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698808,1733725552819,-917.23,9.863e-05,2,"2024-12-09T06:25:52.819",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698809,1733725552848,-500.0,9.863e-05,2,"2024-12-09T06:25:52.848",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698810,1733725552882,-917.35685984,9.863e-05,2,"2024-12-09T06:25:52.882",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698811,1733725552907,-500.0,9.863e-05,2,"2024-12-09T06:25:52.907",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698812,1733725552933,-500.0,9.863e-05,2,"2024-12-09T06:25:52.933",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698813,1733725552959,-500.0,9.863e-05,2,"2024-12-09T06:25:52.959",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698814,1733725552985,-500.0,9.863e-05,2,"2024-12-09T06:25:52.985",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698815,1733725553010,-500.0,9.863e-05,2,"2024-12-09T06:25:53.010",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698816,1733725553039,-505.15171535,9.863e-05,2,"2024-12-09T06:25:53.039",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698817,1733725553064,-500.0,9.863e-05,2,"2024-12-09T06:25:53.064",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698818,1733725553089,-500.0,9.863e-05,2,"2024-12-09T06:25:53.089",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698819,1733725553125,-464.15754265,9.863e-05,2,"2024-12-09T06:25:53.125",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698820,1733725553152,-500.0,9.863e-05,2,"2024-12-09T06:25:53.152",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698821,1733725553178,-500.0,9.863e-05,2,"2024-12-09T06:25:53.178",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698822,1733725553204,-500.0,9.863e-05,2,"2024-12-09T06:25:53.204",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698823,1733725553232,-500.0,9.863e-05,2,"2024-12-09T06:25:53.232",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698824,1733725553258,-500.0,9.863e-05,2,"2024-12-09T06:25:53.258",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698825,1733725553283,-500.0,9.863e-05,2,"2024-12-09T06:25:53.283",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698826,1733725553307,-500.0,9.863e-05,2,"2024-12-09T06:25:53.307",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698827,1733725553333,-500.0,9.863e-05,2,"2024-12-09T06:25:53.333",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698828,1733725553358,-500.0,9.863e-05,2,"2024-12-09T06:25:53.358",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698829,1733725553394,-500.0,9.863e-05,2,"2024-12-09T06:25:53.394",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698830,1733725553419,-500.0,9.863e-05,2,"2024-12-09T06:25:53.419",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698831,1733725553444,-500.0,9.863e-05,2,"2024-12-09T06:25:53.444",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698832,1733725553468,-556.87281406,9.863e-05,2,"2024-12-09T06:25:53.468",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698833,1733725553493,-500.0,9.863e-05,2,"2024-12-09T06:25:53.493",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698834,1733725553518,-500.0,9.863e-05,2,"2024-12-09T06:25:53.518",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698835,1733725553543,-500.0,9.863e-05,2,"2024-12-09T06:25:53.543",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698836,1733725553569,-563.06,9.863e-05,2,"2024-12-09T06:25:53.569",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698837,1733725553593,-563.06,9.863e-05,2,"2024-12-09T06:25:53.593",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698838,1733725553621,-563.06,9.863e-05,2,"2024-12-09T06:25:53.621",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698839,1733725553646,-563.06,9.863e-05,2,"2024-12-09T06:25:53.646",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698840,1733725553669,-563.06,9.863e-05,2,"2024-12-09T06:25:53.669",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698841,1733725553693,-563.06,9.863e-05,2,"2024-12-09T06:25:53.693",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698842,1733725553717,-563.06,9.863e-05,2,"2024-12-09T06:25:53.717",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698843,1733725553744,-500.0,9.863e-05,2,"2024-12-09T06:25:53.744",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698844,1733725553769,-563.06,9.863e-05,2,"2024-12-09T06:25:53.769",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698845,1733725553794,-563.06,9.863e-05,2,"2024-12-09T06:25:53.794",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698846,1733725553819,-563.06,9.863e-05,2,"2024-12-09T06:25:53.819",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698847,1733725554105,-938.63,9.863e-05,2,"2024-12-09T06:25:54.105",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698848,1733725554134,-938.63,9.863e-05,2,"2024-12-09T06:25:54.134",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698849,1733725554163,-563.06,9.863e-05,2,"2024-12-09T06:25:54.163",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698850,1733725554188,-938.63,9.863e-05,2,"2024-12-09T06:25:54.188",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698851,1733725554213,-938.63,9.863e-05,2,"2024-12-09T06:25:54.213",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698852,1733725554238,-563.06,9.863e-05,2,"2024-12-09T06:25:54.238",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698853,1733725554264,-938.63,9.863e-05,2,"2024-12-09T06:25:54.264",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698854,1733725554288,-563.06,9.863e-05,2,"2024-12-09T06:25:54.288",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698855,1733725554312,-938.63,9.863e-05,2,"2024-12-09T06:25:54.312",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698856,1733725554337,-563.06,9.863e-05,2,"2024-12-09T06:25:54.337",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698857,1733725554361,-500.0,9.863e-05,2,"2024-12-09T06:25:54.361",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698858,1733725554390,-938.63,9.863e-05,2,"2024-12-09T06:25:54.390",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698859,1733725554418,-563.06,9.863e-05,2,"2024-12-09T06:25:54.418",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698860,1733725554444,-938.63,9.863e-05,2,"2024-12-09T06:25:54.444",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698861,1733725554467,-563.06,9.863e-05,2,"2024-12-09T06:25:54.467",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698862,1733725554493,-500.0,9.863e-05,2,"2024-12-09T06:25:54.493",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698863,1733725554518,-938.63,9.863e-05,2,"2024-12-09T06:25:54.518",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698864,1733725554543,-563.06,9.863e-05,2,"2024-12-09T06:25:54.543",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698865,1733725554568,-938.63,9.863e-05,2,"2024-12-09T06:25:54.568",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698866,1733725554593,-563.06,9.863e-05,2,"2024-12-09T06:25:54.593",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698867,1733725554620,-938.63,9.863e-05,2,"2024-12-09T06:25:54.620",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698868,1733725554644,-563.06,9.863e-05,2,"2024-12-09T06:25:54.644",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698869,1733725554670,-563.06,9.863e-05,2,"2024-12-09T06:25:54.670",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698870,1733725554695,-563.06,9.863e-05,2,"2024-12-09T06:25:54.695",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698871,1733725554718,-563.06,9.863e-05,2,"2024-12-09T06:25:54.718",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698872,1733725554742,-563.06,9.863e-05,2,"2024-12-09T06:25:54.742",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698873,1733725554766,-563.18741937,9.863e-05,2,"2024-12-09T06:25:54.766",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698874,1733725554790,-604.67,9.863e-05,2,"2024-12-09T06:25:54.790",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698875,1733725554813,-938.63,9.863e-05,2,"2024-12-09T06:25:54.813",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698876,1733725554837,-938.63,9.863e-05,2,"2024-12-09T06:25:54.837",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698877,1733725554860,-938.63,9.863e-05,2,"2024-12-09T06:25:54.860",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698878,1733725554887,-938.63,9.863e-05,2,"2024-12-09T06:25:54.887",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698879,1733725554910,-938.63,9.863e-05,2,"2024-12-09T06:25:54.910",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698880,1733725554940,-500.0,9.863e-05,2,"2024-12-09T06:25:54.940",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698881,1733725554974,-500.0,9.863e-05,2,"2024-12-09T06:25:54.974",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698882,1733725555004,-938.63,9.863e-05,2,"2024-12-09T06:25:55.004",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698883,1733725555029,-938.63,9.863e-05,2,"2024-12-09T06:25:55.029",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698884,1733725555055,-500.0,9.863e-05,2,"2024-12-09T06:25:55.055",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698885,1733725555082,-938.63,9.863e-05,2,"2024-12-09T06:25:55.082",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698886,1733725555107,-938.63,9.863e-05,2,"2024-12-09T06:25:55.107",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698887,1733725555134,-938.63,9.863e-05,2,"2024-12-09T06:25:55.134",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698888,1733725555159,-938.63,9.863e-05,2,"2024-12-09T06:25:55.159",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698889,1733725555184,-938.63,9.863e-05,2,"2024-12-09T06:25:55.184",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698890,1733725555210,-938.73911396,9.863e-05,2,"2024-12-09T06:25:55.210",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698891,1733725555236,-500.0,9.863e-05,2,"2024-12-09T06:25:55.236",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698892,1733725555260,-559.95,9.863e-05,2,"2024-12-09T06:25:55.260",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698893,1733725555284,-559.95,9.863e-05,2,"2024-12-09T06:25:55.284",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698894,1733725555308,-559.95,9.863e-05,2,"2024-12-09T06:25:55.308",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698895,1733725555332,-559.95,9.863e-05,2,"2024-12-09T06:25:55.332",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698896,1733725555356,-559.95,9.863e-05,2,"2024-12-09T06:25:55.356",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698897,1733725555383,-559.95,9.863e-05,2,"2024-12-09T06:25:55.383",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698898,1733725555411,-559.95,9.863e-05,2,"2024-12-09T06:25:55.411",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698899,1733725555436,-559.95,9.863e-05,2,"2024-12-09T06:25:55.436",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698900,1733725555462,-559.95,9.863e-05,2,"2024-12-09T06:25:55.462",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698901,1733725555487,-559.95,9.863e-05,2,"2024-12-09T06:25:55.487",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698902,1733725555512,-559.95,9.863e-05,2,"2024-12-09T06:25:55.512",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698903,1733725555538,-559.95,9.863e-05,2,"2024-12-09T06:25:55.538",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698904,1733725555564,-559.95,9.863e-05,2,"2024-12-09T06:25:55.564",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698905,1733725555590,-559.95,9.863e-05,2,"2024-12-09T06:25:55.590",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698906,1733725555616,-559.95,9.863e-05,2,"2024-12-09T06:25:55.616",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698907,1733725555641,-559.95,9.863e-05,2,"2024-12-09T06:25:55.641",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698908,1733725555667,-559.95,9.863e-05,2,"2024-12-09T06:25:55.667",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698909,1733725555705,-500.0,9.863e-05,2,"2024-12-09T06:25:55.705",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698910,1733725555735,-559.95,9.863e-05,2,"2024-12-09T06:25:55.735",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698911,1733725555759,-500.0,9.863e-05,2,"2024-12-09T06:25:55.759",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698912,1733725555785,-500.0,9.863e-05,2,"2024-12-09T06:25:55.785",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698913,1733725555809,-500.0,9.863e-05,2,"2024-12-09T06:25:55.809",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698914,1733725555833,-500.0,9.863e-05,2,"2024-12-09T06:25:55.833",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698915,1733725555857,-500.0,9.863e-05,2,"2024-12-09T06:25:55.857",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698916,1733725555884,-559.95,9.863e-05,2,"2024-12-09T06:25:55.884",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698917,1733725555909,-500.0,9.863e-05,2,"2024-12-09T06:25:55.909",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698918,1733725555934,-500.0,9.863e-05,2,"2024-12-09T06:25:55.934",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698919,1733725555957,-559.95,9.863e-05,2,"2024-12-09T06:25:55.957",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698920,1733725555980,-500.0,9.863e-05,2,"2024-12-09T06:25:55.980",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698921,1733725556008,-500.0,9.863e-05,2,"2024-12-09T06:25:56.008",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698922,1733725556032,-559.95,9.863e-05,2,"2024-12-09T06:25:56.032",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698923,1733725556057,-500.0,9.863e-05,2,"2024-12-09T06:25:56.057",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698924,1733725556080,-559.95,9.863e-05,2,"2024-12-09T06:25:56.080",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698925,1733725556107,-500.0,9.863e-05,2,"2024-12-09T06:25:56.107",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698926,1733725556132,-500.0,9.863e-05,2,"2024-12-09T06:25:56.132",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698927,1733725556157,-559.95,9.863e-05,2,"2024-12-09T06:25:56.157",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698928,1733725556181,-500.0,9.863e-05,2,"2024-12-09T06:25:56.181",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698929,1733725556204,-559.99171729,9.863e-05,2,"2024-12-09T06:25:56.204",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698930,1733725556227,-500.0,9.863e-05,2,"2024-12-09T06:25:56.227",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698931,1733725556264,-500.0,9.863e-05,2,"2024-12-09T06:25:56.264",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698932,1733725556289,-500.0,9.863e-05,2,"2024-12-09T06:25:56.289",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698933,1733725556317,-500.0,9.863e-05,2,"2024-12-09T06:25:56.317",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698934,1733725556341,-500.0,9.863e-05,2,"2024-12-09T06:25:56.341",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698935,1733725556367,-500.0,9.863e-05,2,"2024-12-09T06:25:56.367",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698936,1733725556395,-500.0,9.863e-05,2,"2024-12-09T06:25:56.395",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698937,1733725556420,-585.79,9.863e-05,2,"2024-12-09T06:25:56.420",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698938,1733725556447,-500.0,9.863e-05,2,"2024-12-09T06:25:56.447",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698939,1733725556473,-500.0,9.863e-05,2,"2024-12-09T06:25:56.473",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698940,1733725556498,-500.0,9.863e-05,2,"2024-12-09T06:25:56.498",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698941,1733725556522,-500.0,9.863e-05,2,"2024-12-09T06:25:56.522",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698942,1733725556546,-500.0,9.863e-05,2,"2024-12-09T06:25:56.546",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698943,1733725556571,-500.0,9.863e-05,2,"2024-12-09T06:25:56.571",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698944,1733725556596,-500.0,9.863e-05,2,"2024-12-09T06:25:56.596",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698945,1733725556623,-500.0,9.863e-05,2,"2024-12-09T06:25:56.623",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698946,1733725556648,-500.0,9.863e-05,2,"2024-12-09T06:25:56.648",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698947,1733725556672,-500.0,9.863e-05,2,"2024-12-09T06:25:56.672",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698948,1733725556697,-623.01193286,9.863e-05,2,"2024-12-09T06:25:56.697",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698949,1733725556721,-500.0,9.863e-05,2,"2024-12-09T06:25:56.721",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698950,1733725556745,-172.05452197,9.863e-05,2,"2024-12-09T06:25:56.745",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698951,1733725556769,-558.54,9.863e-05,2,"2024-12-09T06:25:56.769",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698952,1733725556792,-500.0,9.863e-05,2,"2024-12-09T06:25:56.792",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698953,1733725556826,-1518.51,9.863e-05,2,"2024-12-09T06:25:56.826",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698954,1733725556852,-1518.51,9.863e-05,2,"2024-12-09T06:25:56.852",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698955,1733725556881,-1518.51,9.863e-05,2,"2024-12-09T06:25:56.881",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698956,1733725556905,-1518.51,9.863e-05,2,"2024-12-09T06:25:56.905",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698957,1733725556930,-1518.51,9.863e-05,2,"2024-12-09T06:25:56.930",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698958,1733725556955,-1518.51,9.863e-05,2,"2024-12-09T06:25:56.955",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698959,1733725556979,-1518.51,9.863e-05,2,"2024-12-09T06:25:56.979",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698960,1733725557004,-1518.51,9.863e-05,2,"2024-12-09T06:25:57.004",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698961,1733725557028,-500.0,9.863e-05,2,"2024-12-09T06:25:57.028",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698962,1733725557056,-1518.51,9.863e-05,2,"2024-12-09T06:25:57.056",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698963,1733725557089,-1518.51,9.863e-05,2,"2024-12-09T06:25:57.089",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698964,1733725557117,-1518.51,9.863e-05,2,"2024-12-09T06:25:57.117",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698965,1733725557142,-1518.51,9.863e-05,2,"2024-12-09T06:25:57.142",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698966,1733725557168,-1518.51,9.863e-05,2,"2024-12-09T06:25:57.168",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698967,1733725557192,-1518.51,9.863e-05,2,"2024-12-09T06:25:57.192",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698968,1733725557217,-1518.51,9.863e-05,2,"2024-12-09T06:25:57.217",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698969,1733725557240,-869.21,9.863e-05,2,"2024-12-09T06:25:57.240",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698970,1733725557265,-1518.51,9.863e-05,2,"2024-12-09T06:25:57.265",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698971,1733725557289,-869.21,9.863e-05,2,"2024-12-09T06:25:57.289",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698972,1733725557313,-1518.51,9.863e-05,2,"2024-12-09T06:25:57.313",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698973,1733725557336,-500.0,9.863e-05,2,"2024-12-09T06:25:57.336",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698974,1733725557360,-869.21,9.863e-05,2,"2024-12-09T06:25:57.360",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698975,1733725557396,-1518.51,9.863e-05,2,"2024-12-09T06:25:57.396",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698976,1733725557420,-869.21,9.863e-05,2,"2024-12-09T06:25:57.420",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698977,1733725557444,-500.0,9.863e-05,2,"2024-12-09T06:25:57.444",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698978,1733725557468,-1518.51,9.863e-05,2,"2024-12-09T06:25:57.468",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698979,1733725557491,-500.0,9.863e-05,2,"2024-12-09T06:25:57.491",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698980,1733725557515,-869.21,9.863e-05,2,"2024-12-09T06:25:57.515",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698981,1733725557539,-1518.51,9.863e-05,2,"2024-12-09T06:25:57.539",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698982,1733725557564,-869.21,9.863e-05,2,"2024-12-09T06:25:57.564",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698983,1733725557588,-1518.51,9.863e-05,2,"2024-12-09T06:25:57.588",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698984,1733725557613,-869.21,9.863e-05,2,"2024-12-09T06:25:57.613",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698985,1733725557639,-500.0,9.863e-05,2,"2024-12-09T06:25:57.639",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698986,1733725557666,-1518.51,9.863e-05,2,"2024-12-09T06:25:57.666",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698987,1733725557692,-869.21,9.863e-05,2,"2024-12-09T06:25:57.692",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698988,1733725557721,-500.0,9.863e-05,2,"2024-12-09T06:25:57.721",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698989,1733725557746,-1518.51,9.863e-05,2,"2024-12-09T06:25:57.746",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698990,1733725557771,-869.21,9.863e-05,2,"2024-12-09T06:25:57.771",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698991,1733725557796,-1518.60589615,9.863e-05,2,"2024-12-09T06:25:57.796",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698992,1733725557822,-500.0,9.863e-05,2,"2024-12-09T06:25:57.822",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698993,1733725557846,-869.21,9.863e-05,2,"2024-12-09T06:25:57.846",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698994,1733725557871,-500.0,9.863e-05,2,"2024-12-09T06:25:57.871",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698995,1733725557895,-869.21,9.863e-05,2,"2024-12-09T06:25:57.895",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698996,1733725557920,-500.0,9.863e-05,2,"2024-12-09T06:25:57.920",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698997,1733725557945,-869.21,9.863e-05,2,"2024-12-09T06:25:57.945",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698998,1733725557968,-500.0,9.863e-05,2,"2024-12-09T06:25:57.968",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698999,1733725557992,-500.0,9.863e-05,2,"2024-12-09T06:25:57.992",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699000,1733725558016,-869.21,9.863e-05,2,"2024-12-09T06:25:58.016",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699001,1733725558041,-500.0,9.863e-05,2,"2024-12-09T06:25:58.041",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699002,1733725558066,-869.21,9.863e-05,2,"2024-12-09T06:25:58.066",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699003,1733725558090,-500.0,9.863e-05,2,"2024-12-09T06:25:58.090",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699004,1733725558114,-869.21,9.863e-05,2,"2024-12-09T06:25:58.114",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699005,1733725558140,-500.0,9.863e-05,2,"2024-12-09T06:25:58.140",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699006,1733725558164,-869.21,9.863e-05,2,"2024-12-09T06:25:58.164",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699007,1733725558188,-500.0,9.863e-05,2,"2024-12-09T06:25:58.188",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699008,1733725558212,-869.21,9.863e-05,2,"2024-12-09T06:25:58.212",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699009,1733725558236,-217.74194949,9.863e-05,2,"2024-12-09T06:25:58.236",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699010,1733725558260,-869.21,9.863e-05,2,"2024-12-09T06:25:58.260",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699011,1733725558284,-869.21,9.863e-05,2,"2024-12-09T06:25:58.284",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699012,1733725558308,-869.21,9.863e-05,2,"2024-12-09T06:25:58.308",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699013,1733725558336,-869.21,9.863e-05,2,"2024-12-09T06:25:58.336",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699014,1733725558360,-869.21,9.863e-05,2,"2024-12-09T06:25:58.360",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699015,1733725558392,-869.21,9.863e-05,2,"2024-12-09T06:25:58.392",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699016,1733725558421,-869.2155132,9.863e-05,2,"2024-12-09T06:25:58.421",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699017,1733725558447,-500.0,9.863e-05,2,"2024-12-09T06:25:58.447",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699018,1733725558473,-719.34,9.863e-05,2,"2024-12-09T06:25:58.473",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699019,1733725558498,-719.34,9.863e-05,2,"2024-12-09T06:25:58.498",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699020,1733725558523,-719.34,9.863e-05,2,"2024-12-09T06:25:58.523",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699021,1733725558549,-719.34,9.863e-05,2,"2024-12-09T06:25:58.549",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699022,1733725558575,-500.0,9.863e-05,2,"2024-12-09T06:25:58.575",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699023,1733725558601,-719.34,9.863e-05,2,"2024-12-09T06:25:58.601",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699024,1733725558920,-719.34,9.863e-05,2,"2024-12-09T06:25:58.920",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699025,1733725558945,-719.34,9.863e-05,2,"2024-12-09T06:25:58.945",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699026,1733725558969,-719.34,9.863e-05,2,"2024-12-09T06:25:58.969",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699027,1733725558993,-500.0,9.863e-05,2,"2024-12-09T06:25:58.993",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699028,1733725559016,-719.34,9.863e-05,2,"2024-12-09T06:25:59.016",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699029,1733725559044,-719.34,9.863e-05,2,"2024-12-09T06:25:59.044",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699030,1733725559071,-719.34,9.863e-05,2,"2024-12-09T06:25:59.071",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699031,1733725559097,-719.34,9.863e-05,2,"2024-12-09T06:25:59.097",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699032,1733725559122,-500.0,9.863e-05,2,"2024-12-09T06:25:59.122",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699033,1733725559146,-719.34,9.863e-05,2,"2024-12-09T06:25:59.146",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699034,1733725559170,-500.0,9.863e-05,2,"2024-12-09T06:25:59.170",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699035,1733725559196,-719.34,9.863e-05,2,"2024-12-09T06:25:59.196",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699036,1733725559221,-181.34841412,9.863e-05,2,"2024-12-09T06:25:59.221",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699037,1733725559245,-719.34,9.863e-05,2,"2024-12-09T06:25:59.245",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699038,1733725559271,-719.34,9.863e-05,2,"2024-12-09T06:25:59.271",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699039,1733725559295,-500.0,9.863e-05,2,"2024-12-09T06:25:59.295",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699040,1733725559319,-719.34,9.863e-05,2,"2024-12-09T06:25:59.319",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699041,1733725559343,-500.0,9.863e-05,2,"2024-12-09T06:25:59.343",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699042,1733725559370,-719.34,9.863e-05,2,"2024-12-09T06:25:59.370",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699043,1733725559399,-719.34,9.863e-05,2,"2024-12-09T06:25:59.399",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699044,1733725559425,-719.34,9.863e-05,2,"2024-12-09T06:25:59.425",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699045,1733725559452,-719.34,9.863e-05,2,"2024-12-09T06:25:59.452",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699046,1733725559477,-719.34,9.863e-05,2,"2024-12-09T06:25:59.477",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699047,1733725559501,-719.34,9.863e-05,2,"2024-12-09T06:25:59.501",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699048,1733725559526,-500.0,9.863e-05,2,"2024-12-09T06:25:59.526",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699049,1733725559551,-719.52760205,9.863e-05,2,"2024-12-09T06:25:59.551",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699050,1733725559575,-500.0,9.863e-05,2,"2024-12-09T06:25:59.575",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699051,1733725559599,-500.0,9.863e-05,2,"2024-12-09T06:25:59.599",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699052,1733725559624,-505.99418361,9.863e-05,2,"2024-12-09T06:25:59.624",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699053,1733725559650,-1004.15,9.863e-05,2,"2024-12-09T06:25:59.650",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699054,1733725559675,-1004.15,9.863e-05,2,"2024-12-09T06:25:59.675",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699055,1733725559700,-1004.15,9.863e-05,2,"2024-12-09T06:25:59.700",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699056,1733725559723,-1004.15,9.863e-05,2,"2024-12-09T06:25:59.723",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699057,1733725559746,-1004.15,9.863e-05,2,"2024-12-09T06:25:59.746",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699058,1733725559771,-1004.15,9.863e-05,2,"2024-12-09T06:25:59.771",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699059,1733725559796,-1004.15,9.863e-05,2,"2024-12-09T06:25:59.796",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699060,1733725559820,-1004.15,9.863e-05,2,"2024-12-09T06:25:59.820",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699061,1733725559844,-1004.15,9.863e-05,2,"2024-12-09T06:25:59.844",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699062,1733725559869,-500.0,9.863e-05,2,"2024-12-09T06:25:59.869",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699063,1733725559898,-1004.15,9.863e-05,2,"2024-12-09T06:25:59.898",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699064,1733725559923,-1004.15,9.863e-05,2,"2024-12-09T06:25:59.923",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699065,1733725559948,-1004.15,9.863e-05,2,"2024-12-09T06:25:59.948",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699066,1733725559973,-1004.15,9.863e-05,2,"2024-12-09T06:25:59.973",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699067,1733725559998,-1004.15,9.863e-05,2,"2024-12-09T06:25:59.998",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699068,1733725560024,-1004.15,9.863e-05,2,"2024-12-09T06:26:00.024",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699069,1733725560056,-1004.15,9.863e-05,2,"2024-12-09T06:26:00.056",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699070,1733725560084,-1004.15,9.863e-05,2,"2024-12-09T06:26:00.084",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699071,1733725560110,-1004.15,9.863e-05,2,"2024-12-09T06:26:00.110",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699072,1733725560134,-1004.15,9.863e-05,2,"2024-12-09T06:26:00.134",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699073,1733725560158,-1004.15,9.863e-05,2,"2024-12-09T06:26:00.158",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699074,1733725560183,-1004.15,9.863e-05,2,"2024-12-09T06:26:00.183",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699075,1733725560209,-1004.15,9.863e-05,2,"2024-12-09T06:26:00.209",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699076,1733725560233,-500.0,9.863e-05,2,"2024-12-09T06:26:00.233",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699077,1733725560258,-1004.15,9.863e-05,2,"2024-12-09T06:26:00.258",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699078,1733725560283,-1004.31985994,9.863e-05,2,"2024-12-09T06:26:00.283",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699079,1733725560306,-500.0,9.863e-05,2,"2024-12-09T06:26:00.306",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699080,1733725560330,-600.79,9.863e-05,2,"2024-12-09T06:26:00.330",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699081,1733725560354,-600.79,9.863e-05,2,"2024-12-09T06:26:00.354",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699082,1733725560380,-600.79,9.863e-05,2,"2024-12-09T06:26:00.380",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699083,1733725560407,-600.79,9.863e-05,2,"2024-12-09T06:26:00.407",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699084,1733725560431,-600.79,9.863e-05,2,"2024-12-09T06:26:00.431",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699085,1733725560456,-600.79,9.863e-05,2,"2024-12-09T06:26:00.456",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699086,1733725560482,-600.79,9.863e-05,2,"2024-12-09T06:26:00.482",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699087,1733725560511,-600.79,9.863e-05,2,"2024-12-09T06:26:00.511",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699088,1733725560555,-600.79,9.863e-05,2,"2024-12-09T06:26:00.555",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699089,1733725560581,-600.79,9.863e-05,2,"2024-12-09T06:26:00.581",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699090,1733725560606,-600.79,9.863e-05,2,"2024-12-09T06:26:00.606",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699091,1733725560634,-600.79,9.863e-05,2,"2024-12-09T06:26:00.634",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699092,1733725560660,-600.79,9.863e-05,2,"2024-12-09T06:26:00.660",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699093,1733725560686,-600.79,9.863e-05,2,"2024-12-09T06:26:00.686",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699094,1733725560713,-600.79,9.863e-05,2,"2024-12-09T06:26:00.713",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699095,1733725560739,-600.79,9.863e-05,2,"2024-12-09T06:26:00.739",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699096,1733725560765,-600.79,9.863e-05,2,"2024-12-09T06:26:00.765",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699097,1733725560789,-600.79,9.863e-05,2,"2024-12-09T06:26:00.789",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699098,1733725560814,-600.79,9.863e-05,2,"2024-12-09T06:26:00.814",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699099,1733725560839,-600.79,9.863e-05,2,"2024-12-09T06:26:00.839",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699100,1733725560865,-600.79,9.863e-05,2,"2024-12-09T06:26:00.865",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699101,1733725560892,-600.79,9.863e-05,2,"2024-12-09T06:26:00.892",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699102,1733725560917,-600.79,9.863e-05,2,"2024-12-09T06:26:00.917",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699103,1733725560942,-600.96031558,9.863e-05,2,"2024-12-09T06:26:00.942",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699104,1733725560965,-500.0,9.863e-05,2,"2024-12-09T06:26:00.965",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699105,1733725560989,-500.0,9.863e-05,2,"2024-12-09T06:26:00.989",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699106,1733725561014,-500.0,9.863e-05,2,"2024-12-09T06:26:01.014",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699107,1733725561039,-500.0,9.863e-05,2,"2024-12-09T06:26:01.039",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699108,1733725561063,-500.0,9.863e-05,2,"2024-12-09T06:26:01.063",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699109,1733725561088,-500.0,9.863e-05,2,"2024-12-09T06:26:01.088",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699110,1733725561112,-500.0,9.863e-05,2,"2024-12-09T06:26:01.112",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699111,1733725561139,-500.0,9.863e-05,2,"2024-12-09T06:26:01.139",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699112,1733725561164,-500.0,9.863e-05,2,"2024-12-09T06:26:01.164",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699113,1733725561188,-500.0,9.863e-05,2,"2024-12-09T06:26:01.188",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699114,1733725561212,-500.0,9.863e-05,2,"2024-12-09T06:26:01.212",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699115,1733725561236,-500.0,9.863e-05,2,"2024-12-09T06:26:01.236",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699116,1733725561261,-500.0,9.863e-05,2,"2024-12-09T06:26:01.261",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699117,1733725561286,-500.0,9.863e-05,2,"2024-12-09T06:26:01.286",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699118,1733725561311,-500.0,9.863e-05,2,"2024-12-09T06:26:01.311",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699119,1733725561335,-500.0,9.863e-05,2,"2024-12-09T06:26:01.335",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699120,1733725561359,-231.65891868,9.863e-05,2,"2024-12-09T06:26:01.359",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699121,1733725561385,-500.0,9.863e-05,2,"2024-12-09T06:26:01.385",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699122,1733725561412,-500.0,9.863e-05,2,"2024-12-09T06:26:01.412",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699123,1733725561449,-500.0,9.863e-05,2,"2024-12-09T06:26:01.449",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699124,1733725561477,-500.0,9.863e-05,2,"2024-12-09T06:26:01.477",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699125,1733725561503,-500.0,9.863e-05,2,"2024-12-09T06:26:01.503",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699126,1733725561527,-500.0,9.863e-05,2,"2024-12-09T06:26:01.527",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699127,1733725561552,-500.0,9.863e-05,2,"2024-12-09T06:26:01.552",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699128,1733725561577,-500.0,9.863e-05,2,"2024-12-09T06:26:01.577",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699129,1733725561602,-500.0,9.863e-05,2,"2024-12-09T06:26:01.602",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699130,1733725561628,-500.0,9.863e-05,2,"2024-12-09T06:26:01.628",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699131,1733725561653,-500.0,9.863e-05,2,"2024-12-09T06:26:01.653",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699132,1733725561679,-500.0,9.863e-05,2,"2024-12-09T06:26:01.679",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699133,1733725561703,-500.0,9.863e-05,2,"2024-12-09T06:26:01.703",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699134,1733725561730,-500.0,9.863e-05,2,"2024-12-09T06:26:01.730",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699135,1733725561755,-500.0,9.863e-05,2,"2024-12-09T06:26:01.755",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699136,1733725561779,-500.0,9.863e-05,2,"2024-12-09T06:26:01.779",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699137,1733725561804,-500.0,9.863e-05,2,"2024-12-09T06:26:01.804",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699138,1733725561829,-607.02,9.863e-05,2,"2024-12-09T06:26:01.829",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699139,1733725561853,-500.0,9.863e-05,2,"2024-12-09T06:26:01.853",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699140,1733725561878,-607.02,9.863e-05,2,"2024-12-09T06:26:01.878",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699141,1733725561901,-500.0,9.863e-05,2,"2024-12-09T06:26:01.901",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699142,1733725561925,-607.02,9.863e-05,2,"2024-12-09T06:26:01.925",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699143,1733725561949,-641.83,9.863e-05,2,"2024-12-09T06:26:01.949",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699144,1733725561974,-500.0,9.863e-05,2,"2024-12-09T06:26:01.974",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699145,1733725561999,-607.02,9.863e-05,2,"2024-12-09T06:26:01.999",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699146,1733725562023,-641.83,9.863e-05,2,"2024-12-09T06:26:02.023",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699147,1733725562048,-500.0,9.863e-05,2,"2024-12-09T06:26:02.048",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699148,1733725562075,-607.02,9.863e-05,2,"2024-12-09T06:26:02.075",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699149,1733725562101,-641.83,9.863e-05,2,"2024-12-09T06:26:02.101",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699150,1733725562129,-500.0,9.863e-05,2,"2024-12-09T06:26:02.129",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699151,1733725562153,-641.83,9.863e-05,2,"2024-12-09T06:26:02.153",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699152,1733725562178,-607.02,9.863e-05,2,"2024-12-09T06:26:02.178",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699153,1733725562202,-500.0,9.863e-05,2,"2024-12-09T06:26:02.202",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699154,1733725562228,-641.83,9.863e-05,2,"2024-12-09T06:26:02.228",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699155,1733725562252,-500.0,9.863e-05,2,"2024-12-09T06:26:02.252",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699156,1733725562277,-607.02,9.863e-05,2,"2024-12-09T06:26:02.277",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699157,1733725562301,-641.83,9.863e-05,2,"2024-12-09T06:26:02.301",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699158,1733725562325,-500.0,9.863e-05,2,"2024-12-09T06:26:02.325",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699159,1733725562349,-607.02,9.863e-05,2,"2024-12-09T06:26:02.349",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699160,1733725562374,-500.0,9.863e-05,2,"2024-12-09T06:26:02.374",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699161,1733725562402,-641.83,9.863e-05,2,"2024-12-09T06:26:02.402",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699162,1733725562428,-500.0,9.863e-05,2,"2024-12-09T06:26:02.428",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699163,1733725562453,-607.02,9.863e-05,2,"2024-12-09T06:26:02.453",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699164,1733725562480,-641.83,9.863e-05,2,"2024-12-09T06:26:02.480",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699165,1733725562504,-607.02,9.863e-05,2,"2024-12-09T06:26:02.504",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699166,1733725562529,-641.83,9.863e-05,2,"2024-12-09T06:26:02.529",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699167,1733725562553,-607.02,9.863e-05,2,"2024-12-09T06:26:02.553",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699168,1733725562579,-500.0,9.863e-05,2,"2024-12-09T06:26:02.579",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699169,1733725562604,-641.83,9.863e-05,2,"2024-12-09T06:26:02.604",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699170,1733725562632,-607.02,9.863e-05,2,"2024-12-09T06:26:02.632",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699171,1733725562657,-641.83,9.863e-05,2,"2024-12-09T06:26:02.657",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699172,1733725562685,-500.0,9.863e-05,2,"2024-12-09T06:26:02.685",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699173,1733725562712,-607.02,9.863e-05,2,"2024-12-09T06:26:02.712",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699174,1733725562737,-641.83,9.863e-05,2,"2024-12-09T06:26:02.737",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699175,1733725562762,-607.02,9.863e-05,2,"2024-12-09T06:26:02.762",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699176,1733725562788,-411.33,9.863e-05,2,"2024-12-09T06:26:02.788",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699177,1733725562816,-641.83,9.863e-05,2,"2024-12-09T06:26:02.816",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699178,1733725562842,-607.02,9.863e-05,2,"2024-12-09T06:26:02.842",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699179,1733725562866,-500.0,9.863e-05,2,"2024-12-09T06:26:02.866",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699180,1733725562895,-641.83,9.863e-05,2,"2024-12-09T06:26:02.895",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699181,1733725562919,-607.02,9.863e-05,2,"2024-12-09T06:26:02.919",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699182,1733725562945,-500.0,9.863e-05,2,"2024-12-09T06:26:02.945",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699183,1733725562970,-641.83,9.863e-05,2,"2024-12-09T06:26:02.970",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699184,1733725562996,-641.83,9.863e-05,2,"2024-12-09T06:26:02.996",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699185,1733725563020,-607.02,9.863e-05,2,"2024-12-09T06:26:03.020",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699186,1733725563050,-607.02,9.863e-05,2,"2024-12-09T06:26:03.050",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699187,1733725563077,-641.83,9.863e-05,2,"2024-12-09T06:26:03.077",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699188,1733725563104,-607.02,9.863e-05,2,"2024-12-09T06:26:03.104",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699189,1733725563132,-641.83,9.863e-05,2,"2024-12-09T06:26:03.132",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699190,1733725563158,-641.83,9.863e-05,2,"2024-12-09T06:26:03.158",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699191,1733725563185,-641.83,9.863e-05,2,"2024-12-09T06:26:03.185",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699192,1733725563211,-607.02,9.863e-05,2,"2024-12-09T06:26:03.211",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699193,1733725563238,-607.02,9.863e-05,2,"2024-12-09T06:26:03.238",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699194,1733725563264,-641.83,9.863e-05,2,"2024-12-09T06:26:03.264",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699195,1733725563290,-607.02,9.863e-05,2,"2024-12-09T06:26:03.290",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699196,1733725563315,-641.83,9.863e-05,2,"2024-12-09T06:26:03.315",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699197,1733725563340,-641.83,9.863e-05,2,"2024-12-09T06:26:03.340",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699198,1733725563366,-607.02,9.863e-05,2,"2024-12-09T06:26:03.366",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699199,1733725563396,-641.94629715,9.863e-05,2,"2024-12-09T06:26:03.396",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699200,1733725563680,-607.03585617,9.863e-05,2,"2024-12-09T06:26:03.680",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699201,1733725563711,-500.0,9.863e-05,2,"2024-12-09T06:26:03.711",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699202,1733725563737,-500.0,9.863e-05,2,"2024-12-09T06:26:03.737",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699203,1733725563763,-500.0,9.863e-05,2,"2024-12-09T06:26:03.763",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699204,1733725563792,-793.29,9.863e-05,2,"2024-12-09T06:26:03.792",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699205,1733725563817,-793.29,9.863e-05,2,"2024-12-09T06:26:03.817",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699206,1733725563844,-793.29,9.863e-05,2,"2024-12-09T06:26:03.844",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699207,1733725563874,-793.29,9.863e-05,2,"2024-12-09T06:26:03.874",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699208,1733725563899,-793.29,9.863e-05,2,"2024-12-09T06:26:03.899",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699209,1733725563925,-793.29,9.863e-05,2,"2024-12-09T06:26:03.925",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699210,1733725563950,-500.0,9.863e-05,2,"2024-12-09T06:26:03.950",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699211,1733725563976,-793.29,9.863e-05,2,"2024-12-09T06:26:03.976",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699212,1733725564003,-793.29,9.863e-05,2,"2024-12-09T06:26:04.003",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699213,1733725564028,-793.29,9.863e-05,2,"2024-12-09T06:26:04.028",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699214,1733725564056,-793.29,9.863e-05,2,"2024-12-09T06:26:04.056",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699215,1733725564083,-500.0,9.863e-05,2,"2024-12-09T06:26:04.083",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699216,1733725564110,-793.29,9.863e-05,2,"2024-12-09T06:26:04.110",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699217,1733725564138,-793.29,9.863e-05,2,"2024-12-09T06:26:04.138",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699218,1733725564165,-793.29,9.863e-05,2,"2024-12-09T06:26:04.165",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699219,1733725564194,-793.29,9.863e-05,2,"2024-12-09T06:26:04.194",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699220,1733725564220,-793.29,9.863e-05,2,"2024-12-09T06:26:04.220",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699221,1733725564246,-793.29,9.863e-05,2,"2024-12-09T06:26:04.246",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699222,1733725564272,-793.29,9.863e-05,2,"2024-12-09T06:26:04.272",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699223,1733725564299,-500.0,9.863e-05,2,"2024-12-09T06:26:04.299",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699224,1733725564325,-793.29,9.863e-05,2,"2024-12-09T06:26:04.325",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699225,1733725564351,-500.0,9.863e-05,2,"2024-12-09T06:26:04.351",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699226,1733725564379,-793.29,9.863e-05,2,"2024-12-09T06:26:04.379",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699227,1733725564408,-500.0,9.863e-05,2,"2024-12-09T06:26:04.408",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699228,1733725564435,-500.0,9.863e-05,2,"2024-12-09T06:26:04.435",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699229,1733725564461,-793.29,9.863e-05,2,"2024-12-09T06:26:04.461",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699230,1733725564487,-793.29,9.863e-05,2,"2024-12-09T06:26:04.487",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699231,1733725564515,-500.0,9.863e-05,2,"2024-12-09T06:26:04.515",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699232,1733725564540,-793.29,9.863e-05,2,"2024-12-09T06:26:04.540",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699233,1733725564568,-500.0,9.863e-05,2,"2024-12-09T06:26:04.568",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699234,1733725564594,-793.29,9.863e-05,2,"2024-12-09T06:26:04.594",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699235,1733725564619,-500.0,9.863e-05,2,"2024-12-09T06:26:04.619",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699236,1733725564652,-793.32683449,9.863e-05,2,"2024-12-09T06:26:04.652",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699237,1733725564679,-500.0,9.863e-05,2,"2024-12-09T06:26:04.679",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699238,1733725564705,-500.0,9.863e-05,2,"2024-12-09T06:26:04.705",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699239,1733725564730,-500.0,9.863e-05,2,"2024-12-09T06:26:04.730",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699240,1733725564756,-500.0,9.863e-05,2,"2024-12-09T06:26:04.756",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699241,1733725564783,-500.0,9.863e-05,2,"2024-12-09T06:26:04.783",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699242,1733725564808,-500.0,9.863e-05,2,"2024-12-09T06:26:04.808",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699243,1733725564834,-500.0,9.863e-05,2,"2024-12-09T06:26:04.834",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699244,1733725564859,-500.0,9.863e-05,2,"2024-12-09T06:26:04.859",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699245,1733725564887,-196.55,9.863e-05,2,"2024-12-09T06:26:04.887",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699246,1733725564910,-500.0,9.863e-05,2,"2024-12-09T06:26:04.910",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699247,1733725564935,-500.0,9.863e-05,2,"2024-12-09T06:26:04.935",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699248,1733725564958,-500.0,9.863e-05,2,"2024-12-09T06:26:04.958",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699249,1733725564983,-500.0,9.863e-05,2,"2024-12-09T06:26:04.983",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699250,1733725565006,-500.0,9.863e-05,2,"2024-12-09T06:26:05.006",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699251,1733725565029,-500.0,9.863e-05,2,"2024-12-09T06:26:05.029",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699252,1733725565053,-500.0,9.863e-05,2,"2024-12-09T06:26:05.053",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699253,1733725565076,-209.4,9.863e-05,2,"2024-12-09T06:26:05.076",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699254,1733725565100,-500.0,9.863e-05,2,"2024-12-09T06:26:05.100",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699255,1733725565123,-500.0,9.863e-05,2,"2024-12-09T06:26:05.123",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699256,1733725565147,-500.0,9.863e-05,2,"2024-12-09T06:26:05.147",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699257,1733725565172,-500.0,9.863e-05,2,"2024-12-09T06:26:05.172",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699258,1733725565197,-500.0,9.863e-05,2,"2024-12-09T06:26:05.197",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699259,1733725565222,-500.0,9.863e-05,2,"2024-12-09T06:26:05.222",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699260,1733725565247,-521.12,9.863e-05,2,"2024-12-09T06:26:05.247",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699261,1733725565272,-500.0,9.863e-05,2,"2024-12-09T06:26:05.272",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699262,1733725565295,-500.0,9.863e-05,2,"2024-12-09T06:26:05.295",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699263,1733725565319,-500.0,9.863e-05,2,"2024-12-09T06:26:05.319",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699264,1733725565342,-500.0,9.863e-05,2,"2024-12-09T06:26:05.342",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699265,1733725565365,-500.0,9.863e-05,2,"2024-12-09T06:26:05.365",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699266,1733725565391,-500.0,9.863e-05,2,"2024-12-09T06:26:05.391",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699267,1733725565418,-500.0,9.863e-05,2,"2024-12-09T06:26:05.418",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699268,1733725565442,-500.0,9.863e-05,2,"2024-12-09T06:26:05.442",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699269,1733725565465,-500.0,9.863e-05,2,"2024-12-09T06:26:05.465",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699270,1733725565492,-500.0,9.863e-05,2,"2024-12-09T06:26:05.492",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699271,1733725565515,-500.0,9.863e-05,2,"2024-12-09T06:26:05.515",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699272,1733725565539,-500.0,9.863e-05,2,"2024-12-09T06:26:05.539",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699273,1733725565563,-500.0,9.863e-05,2,"2024-12-09T06:26:05.563",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699274,1733725565587,-500.0,9.863e-05,2,"2024-12-09T06:26:05.587",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699275,1733725565612,-500.0,9.863e-05,2,"2024-12-09T06:26:05.612",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699276,1733725565640,-500.0,9.863e-05,2,"2024-12-09T06:26:05.640",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699277,1733725565665,-500.0,9.863e-05,2,"2024-12-09T06:26:05.665",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699278,1733725565690,-500.0,9.863e-05,2,"2024-12-09T06:26:05.690",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699279,1733725565715,-500.0,9.863e-05,2,"2024-12-09T06:26:05.715",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699280,1733725565741,-500.0,9.863e-05,2,"2024-12-09T06:26:05.741",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699281,1733725565766,-500.0,9.863e-05,2,"2024-12-09T06:26:05.766",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699282,1733725565790,-500.0,9.863e-05,2,"2024-12-09T06:26:05.790",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699283,1733725565814,-500.0,9.863e-05,2,"2024-12-09T06:26:05.814",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699284,1733725565838,-500.0,9.863e-05,2,"2024-12-09T06:26:05.838",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699285,1733725565862,-513.77,9.863e-05,2,"2024-12-09T06:26:05.862",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699286,1733725565887,-256.90947487,9.863e-05,2,"2024-12-09T06:26:05.887",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699287,1733725565911,-500.0,9.863e-05,2,"2024-12-09T06:26:05.911",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699288,1733725565935,-500.26107284,9.863e-05,2,"2024-12-09T06:26:05.935",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699289,1733725565958,-591.12154362,9.863e-05,2,"2024-12-09T06:26:05.958",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699290,1733725565982,-500.0,9.863e-05,2,"2024-12-09T06:26:05.982",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699291,1733725566005,-500.0,9.863e-05,2,"2024-12-09T06:26:06.005",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699292,1733725566030,-500.0,9.863e-05,2,"2024-12-09T06:26:06.030",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699293,1733725566055,-500.0,9.863e-05,2,"2024-12-09T06:26:06.055",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699294,1733725566078,-500.0,9.863e-05,2,"2024-12-09T06:26:06.078",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699295,1733725566102,-481.68,9.863e-05,2,"2024-12-09T06:26:06.102",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699296,1733725566127,-500.0,9.863e-05,2,"2024-12-09T06:26:06.127",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699297,1733725566151,-500.0,9.863e-05,2,"2024-12-09T06:26:06.151",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699298,1733725566174,-500.0,9.863e-05,2,"2024-12-09T06:26:06.174",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699299,1733725566197,-500.0,9.863e-05,2,"2024-12-09T06:26:06.197",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699300,1733725566220,-500.0,9.863e-05,2,"2024-12-09T06:26:06.220",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699301,1733725566243,-500.0,9.863e-05,2,"2024-12-09T06:26:06.243",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699302,1733725566266,-500.0,9.863e-05,2,"2024-12-09T06:26:06.266",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699303,1733725566289,-500.0,9.863e-05,2,"2024-12-09T06:26:06.289",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699304,1733725566313,-500.0,9.863e-05,2,"2024-12-09T06:26:06.313",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699305,1733725566337,-637.79,9.863e-05,2,"2024-12-09T06:26:06.337",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699306,1733725566362,-500.0,9.863e-05,2,"2024-12-09T06:26:06.362",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699307,1733725566386,-500.0,9.863e-05,2,"2024-12-09T06:26:06.386",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699308,1733725566414,-500.0,9.863e-05,2,"2024-12-09T06:26:06.414",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699309,1733725566437,-500.0,9.863e-05,2,"2024-12-09T06:26:06.437",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699310,1733725566463,-500.0,9.863e-05,2,"2024-12-09T06:26:06.463",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699311,1733725566488,-500.0,9.863e-05,2,"2024-12-09T06:26:06.488",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699312,1733725566511,-500.0,9.863e-05,2,"2024-12-09T06:26:06.511",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699313,1733725566535,-500.0,9.863e-05,2,"2024-12-09T06:26:06.535",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699314,1733725566557,-500.0,9.863e-05,2,"2024-12-09T06:26:06.557",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699315,1733725566581,-500.0,9.863e-05,2,"2024-12-09T06:26:06.581",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699316,1733725566605,-500.0,9.863e-05,2,"2024-12-09T06:26:06.605",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699317,1733725566631,-500.0,9.863e-05,2,"2024-12-09T06:26:06.631",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699318,1733725566655,-500.0,9.863e-05,2,"2024-12-09T06:26:06.655",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699319,1733725566678,-500.0,9.863e-05,2,"2024-12-09T06:26:06.678",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699320,1733725566703,-500.0,9.863e-05,2,"2024-12-09T06:26:06.703",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699321,1733725566727,-500.0,9.863e-05,2,"2024-12-09T06:26:06.727",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699322,1733725566752,-500.0,9.863e-05,2,"2024-12-09T06:26:06.752",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699323,1733725566775,-500.0,9.863e-05,2,"2024-12-09T06:26:06.775",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699324,1733725566799,-500.0,9.863e-05,2,"2024-12-09T06:26:06.799",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699325,1733725566822,-500.0,9.863e-05,2,"2024-12-09T06:26:06.822",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699326,1733725566846,-358.02717799,9.863e-05,2,"2024-12-09T06:26:06.846",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699327,1733725566870,-500.0,9.863e-05,2,"2024-12-09T06:26:06.870",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699328,1733725566896,-500.0,9.863e-05,2,"2024-12-09T06:26:06.896",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699329,1733725566919,-500.0,9.863e-05,2,"2024-12-09T06:26:06.919",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699330,1733725566943,-500.0,9.863e-05,2,"2024-12-09T06:26:06.943",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699331,1733725566967,-500.0,9.863e-05,2,"2024-12-09T06:26:06.967",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699332,1733725566992,-500.0,9.863e-05,2,"2024-12-09T06:26:06.992",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699333,1733725567017,-500.0,9.863e-05,2,"2024-12-09T06:26:07.017",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699334,1733725567042,-500.0,9.863e-05,2,"2024-12-09T06:26:07.042",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699335,1733725567067,-500.0,9.863e-05,2,"2024-12-09T06:26:07.067",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699336,1733725567091,-500.0,9.863e-05,2,"2024-12-09T06:26:07.091",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699337,1733725567115,-500.0,9.863e-05,2,"2024-12-09T06:26:07.115",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699338,1733725567140,-500.0,9.863e-05,2,"2024-12-09T06:26:07.140",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699339,1733725567164,-500.0,9.863e-05,2,"2024-12-09T06:26:07.164",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699340,1733725567188,-500.0,9.863e-05,2,"2024-12-09T06:26:07.188",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699341,1733725567212,-500.0,9.863e-05,2,"2024-12-09T06:26:07.212",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699342,1733725567237,-500.0,9.863e-05,2,"2024-12-09T06:26:07.237",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699343,1733725567261,-500.0,9.863e-05,2,"2024-12-09T06:26:07.261",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699344,1733725567285,-500.0,9.863e-05,2,"2024-12-09T06:26:07.285",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699345,1733725567310,-500.0,9.863e-05,2,"2024-12-09T06:26:07.310",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699346,1733725567336,-500.0,9.863e-05,2,"2024-12-09T06:26:07.336",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699347,1733725567361,-500.0,9.863e-05,2,"2024-12-09T06:26:07.361",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699348,1733725567388,-577.63501479,9.863e-05,2,"2024-12-09T06:26:07.388",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699349,1733725567414,-500.0,9.863e-05,2,"2024-12-09T06:26:07.414",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699350,1733725567438,-500.0,9.863e-05,2,"2024-12-09T06:26:07.438",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699351,1733725567463,-500.0,9.863e-05,2,"2024-12-09T06:26:07.463",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699352,1733725567489,-500.0,9.863e-05,2,"2024-12-09T06:26:07.489",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699353,1733725567514,-500.0,9.863e-05,2,"2024-12-09T06:26:07.514",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699354,1733725567538,-500.0,9.863e-05,2,"2024-12-09T06:26:07.538",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699355,1733725567563,-500.0,9.863e-05,2,"2024-12-09T06:26:07.563",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699356,1733725567587,-500.0,9.863e-05,2,"2024-12-09T06:26:07.587",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699357,1733725567611,-500.0,9.863e-05,2,"2024-12-09T06:26:07.611",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699358,1733725567635,-500.0,9.863e-05,2,"2024-12-09T06:26:07.635",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699359,1733725567660,-500.0,9.863e-05,2,"2024-12-09T06:26:07.660",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699360,1733725567685,-500.0,9.863e-05,2,"2024-12-09T06:26:07.685",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699361,1733725567711,-500.0,9.863e-05,2,"2024-12-09T06:26:07.711",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699362,1733725567736,-500.0,9.863e-05,2,"2024-12-09T06:26:07.736",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699363,1733725567762,-500.0,9.863e-05,2,"2024-12-09T06:26:07.762",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699364,1733725567787,-500.0,9.863e-05,2,"2024-12-09T06:26:07.787",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699365,1733725567812,-500.0,9.863e-05,2,"2024-12-09T06:26:07.812",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699366,1733725567838,-500.0,9.863e-05,2,"2024-12-09T06:26:07.838",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699367,1733725567863,-500.0,9.863e-05,2,"2024-12-09T06:26:07.863",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699368,1733725567890,-500.0,9.863e-05,2,"2024-12-09T06:26:07.890",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699369,1733725567917,-500.0,9.863e-05,2,"2024-12-09T06:26:07.917",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699370,1733725567941,-500.0,9.863e-05,2,"2024-12-09T06:26:07.941",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699371,1733725567968,-500.0,9.863e-05,2,"2024-12-09T06:26:07.968",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699372,1733725567991,-500.0,9.863e-05,2,"2024-12-09T06:26:07.991",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699373,1733725568017,-500.0,9.863e-05,2,"2024-12-09T06:26:08.017",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699374,1733725568043,-500.0,9.863e-05,2,"2024-12-09T06:26:08.043",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699375,1733725568068,-500.0,9.863e-05,2,"2024-12-09T06:26:08.068",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699376,1733725568093,-336.48,9.863e-05,2,"2024-12-09T06:26:08.093",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699377,1733725568362,-500.0,9.863e-05,2,"2024-12-09T06:26:08.362",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699378,1733725568390,-500.0,9.863e-05,2,"2024-12-09T06:26:08.390",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699379,1733725568425,-500.0,9.863e-05,2,"2024-12-09T06:26:08.425",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699380,1733725568452,-500.0,9.863e-05,2,"2024-12-09T06:26:08.452",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699381,1733725568478,-500.0,9.863e-05,2,"2024-12-09T06:26:08.478",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699382,1733725568504,-500.0,9.863e-05,2,"2024-12-09T06:26:08.504",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699383,1733725568530,-409.40123482,9.863e-05,2,"2024-12-09T06:26:08.530",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699397,1733725832524,-150.0,9.167e-05,2,"2024-12-09T06:30:32.524",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699398,1733725832534,-150.0,9.762e-05,2,"2024-12-09T06:30:32.534",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699399,1733725832544,-150.1191911,9.763e-05,2,"2024-12-09T06:30:32.544",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699400,1733725832556,-976.55251709,9.763e-05,2,"2024-12-09T06:30:32.556",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699401,1733725832675,-3873.32829181,9.763e-05,2,"2024-12-09T06:30:32.675",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699402,1733725832686,-96939.4984,9.763e-05,2,"2024-12-09T06:30:32.686",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699403,1733725832695,-1000.0,9.763e-05,2,"2024-12-09T06:30:32.695",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699404,1733725832705,-2500.0,9.763e-05,2,"2024-12-09T06:30:32.705",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699405,1733725832715,-600.0,9.863e-05,2,"2024-12-09T06:30:32.715",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699406,1733725832726,-90.59876518,9.863e-05,2,"2024-12-09T06:30:32.726",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699407,1733725832735,-500.0,9.863e-05,2,"2024-12-09T06:30:32.735",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699408,1733725832745,-500.0,9.863e-05,2,"2024-12-09T06:30:32.745",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699409,1733725832754,-500.0,9.863e-05,2,"2024-12-09T06:30:32.754",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699410,1733725832764,-500.0,9.863e-05,2,"2024-12-09T06:30:32.764",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699412,1733725832773,-500.0,9.863e-05,2,"2024-12-09T06:30:32.773",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699414,1733725832782,-500.0,9.863e-05,2,"2024-12-09T06:30:32.782",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699416,1733725832792,-500.0,9.863e-05,2,"2024-12-09T06:30:32.792",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699418,1733725832802,-500.0,9.863e-05,2,"2024-12-09T06:30:32.802",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699420,1733725832811,-500.0,9.863e-05,2,"2024-12-09T06:30:32.811",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699422,1733725832820,-500.0,9.863e-05,2,"2024-12-09T06:30:32.820",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699424,1733725832830,-500.0,9.863e-05,2,"2024-12-09T06:30:32.830",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699426,1733725832839,-500.0,9.863e-05,2,"2024-12-09T06:30:32.839",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699428,1733725832849,-500.0,9.863e-05,2,"2024-12-09T06:30:32.849",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699430,1733725832859,-500.0,9.863e-05,2,"2024-12-09T06:30:32.859",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699432,1733725832868,-500.0,9.863e-05,2,"2024-12-09T06:30:32.868",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699433,1733725832881,-500.0,9.863e-05,2,"2024-12-09T06:30:32.881",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699435,1733725832890,-500.0,9.863e-05,2,"2024-12-09T06:30:32.890",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699437,1733725832901,-500.0,9.863e-05,2,"2024-12-09T06:30:32.901",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699439,1733725832909,-500.0,9.863e-05,2,"2024-12-09T06:30:32.909",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699441,1733725832916,-151.20329684,9.863e-05,2,"2024-12-09T06:30:32.916",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699443,1733725832923,-500.0,9.863e-05,2,"2024-12-09T06:30:32.923",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699445,1733725832931,-340.03389764,9.863e-05,2,"2024-12-09T06:30:32.931",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699447,1733725832940,-500.0,9.863e-05,2,"2024-12-09T06:30:32.940",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699449,1733725832949,-500.0,9.863e-05,2,"2024-12-09T06:30:32.949",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699451,1733725832959,-500.0,9.863e-05,2,"2024-12-09T06:30:32.959",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699453,1733725832968,-500.0,9.863e-05,2,"2024-12-09T06:30:32.968",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699455,1733725832977,-500.0,9.863e-05,2,"2024-12-09T06:30:32.977",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699457,1733725832988,-500.0,9.863e-05,2,"2024-12-09T06:30:32.988",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699459,1733725832997,-627.46096818,9.863e-05,2,"2024-12-09T06:30:32.997",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699461,1733725833006,-500.0,9.863e-05,2,"2024-12-09T06:30:33.006",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699463,1733725833016,-500.0,9.863e-05,2,"2024-12-09T06:30:33.016",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699464,1733725833026,-500.0,9.863e-05,2,"2024-12-09T06:30:33.026",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699466,1733725833036,-500.0,9.863e-05,2,"2024-12-09T06:30:33.036",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699468,1733725833046,-500.0,9.863e-05,2,"2024-12-09T06:30:33.046",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699470,1733725833055,-314.7,9.863e-05,2,"2024-12-09T06:30:33.055",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699472,1733725833065,-500.0,9.863e-05,2,"2024-12-09T06:30:33.065",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699474,1733725833075,-380.73155199,9.863e-05,2,"2024-12-09T06:30:33.075",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699476,1733725833085,-501.08152239,9.863e-05,2,"2024-12-09T06:30:33.085",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699478,1733725833095,-500.0,9.863e-05,2,"2024-12-09T06:30:33.095",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699479,1733725833105,-500.0,9.863e-05,2,"2024-12-09T06:30:33.105",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699480,1733725833115,-500.0,9.863e-05,2,"2024-12-09T06:30:33.115",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699481,1733725833124,-500.0,9.863e-05,2,"2024-12-09T06:30:33.124",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699482,1733725833137,-500.0,9.863e-05,2,"2024-12-09T06:30:33.137",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699483,1733725833147,-500.0,9.863e-05,2,"2024-12-09T06:30:33.147",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699484,1733725833156,-500.0,9.863e-05,2,"2024-12-09T06:30:33.156",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699485,1733725833165,-500.0,9.863e-05,2,"2024-12-09T06:30:33.165",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699486,1733725833175,-500.0,9.863e-05,2,"2024-12-09T06:30:33.175",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699487,1733725833185,-500.0,9.863e-05,2,"2024-12-09T06:30:33.185",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699488,1733725833195,-500.0,9.863e-05,2,"2024-12-09T06:30:33.195",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699489,1733725833205,-500.0,9.863e-05,2,"2024-12-09T06:30:33.205",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699490,1733725833214,-500.0,9.863e-05,2,"2024-12-09T06:30:33.214",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699491,1733725833224,-500.0,9.863e-05,2,"2024-12-09T06:30:33.224",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699492,1733725833234,-500.0,9.863e-05,2,"2024-12-09T06:30:33.234",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699493,1733725833244,-500.0,9.863e-05,2,"2024-12-09T06:30:33.244",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699494,1733725833254,-500.0,9.863e-05,2,"2024-12-09T06:30:33.254",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699495,1733725833264,-500.0,9.863e-05,2,"2024-12-09T06:30:33.264",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699496,1733725833274,-500.0,9.863e-05,2,"2024-12-09T06:30:33.274",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699497,1733725833283,-500.0,9.863e-05,2,"2024-12-09T06:30:33.283",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699498,1733725833293,-500.0,9.863e-05,2,"2024-12-09T06:30:33.293",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699499,1733725833302,-500.0,9.863e-05,2,"2024-12-09T06:30:33.302",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699500,1733725833311,-618.32,9.863e-05,2,"2024-12-09T06:30:33.311",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699501,1733725833322,-500.0,9.863e-05,2,"2024-12-09T06:30:33.322",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699502,1733725833331,-618.32,9.863e-05,2,"2024-12-09T06:30:33.331",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699503,1733725833340,-500.0,9.863e-05,2,"2024-12-09T06:30:33.340",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699504,1733725833350,-618.32,9.863e-05,2,"2024-12-09T06:30:33.350",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699505,1733725833359,-500.0,9.863e-05,2,"2024-12-09T06:30:33.359",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699506,1733725833368,-428.62266631,9.863e-05,2,"2024-12-09T06:30:33.368",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699507,1733725833379,-618.32,9.863e-05,2,"2024-12-09T06:30:33.379",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699508,1733725833388,-618.32,9.863e-05,2,"2024-12-09T06:30:33.388",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699509,1733725833397,-618.32,9.863e-05,2,"2024-12-09T06:30:33.397",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699510,1733725833407,-618.32,9.863e-05,2,"2024-12-09T06:30:33.407",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699511,1733725833416,-618.32,9.863e-05,2,"2024-12-09T06:30:33.416",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699512,1733725833425,-618.32,9.863e-05,2,"2024-12-09T06:30:33.425",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699513,1733725833435,-500.0,9.863e-05,2,"2024-12-09T06:30:33.435",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699514,1733725833445,-618.32,9.863e-05,2,"2024-12-09T06:30:33.445",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699515,1733725833454,-500.0,9.863e-05,2,"2024-12-09T06:30:33.454",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699516,1733725833464,-618.32,9.863e-05,2,"2024-12-09T06:30:33.464",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699517,1733725833473,-500.0,9.863e-05,2,"2024-12-09T06:30:33.473",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699518,1733725833483,-618.32,9.863e-05,2,"2024-12-09T06:30:33.483",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699519,1733725833492,-618.32,9.863e-05,2,"2024-12-09T06:30:33.492",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699520,1733725833502,-618.32,9.863e-05,2,"2024-12-09T06:30:33.502",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699521,1733725833516,-618.32,9.863e-05,2,"2024-12-09T06:30:33.516",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699522,1733725833526,-618.32,9.863e-05,2,"2024-12-09T06:30:33.526",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699523,1733725833535,-618.32,9.863e-05,2,"2024-12-09T06:30:33.535",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699524,1733725833545,-618.32,9.863e-05,2,"2024-12-09T06:30:33.545",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699525,1733725833555,-538.61,9.863e-05,2,"2024-12-09T06:30:33.555",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699526,1733725833564,-618.32,9.863e-05,2,"2024-12-09T06:30:33.564",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699527,1733725833573,-538.61,9.863e-05,2,"2024-12-09T06:30:33.573",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699528,1733725833582,-618.32,9.863e-05,2,"2024-12-09T06:30:33.582",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699529,1733725833592,-618.32,9.863e-05,2,"2024-12-09T06:30:33.592",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699530,1733725833603,-618.32,9.863e-05,2,"2024-12-09T06:30:33.603",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699531,1733725833612,-538.61,9.863e-05,2,"2024-12-09T06:30:33.612",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699532,1733725833622,-618.32,9.863e-05,2,"2024-12-09T06:30:33.622",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699533,1733725833636,-538.61,9.863e-05,2,"2024-12-09T06:30:33.636",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699534,1733725833646,-618.52255283,9.863e-05,2,"2024-12-09T06:30:33.646",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699535,1733725833656,-538.61,9.863e-05,2,"2024-12-09T06:30:33.656",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699536,1733725833665,-538.61,9.863e-05,2,"2024-12-09T06:30:33.665",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699537,1733725833675,-538.61,9.863e-05,2,"2024-12-09T06:30:33.675",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699538,1733725833684,-538.61,9.863e-05,2,"2024-12-09T06:30:33.684",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699539,1733725833694,-538.61,9.863e-05,2,"2024-12-09T06:30:33.694",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699540,1733725833704,-538.61,9.863e-05,2,"2024-12-09T06:30:33.704",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699541,1733725833715,-538.61,9.863e-05,2,"2024-12-09T06:30:33.715",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699542,1733725833724,-500.0,9.863e-05,2,"2024-12-09T06:30:33.724",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699543,1733725833734,-538.61,9.863e-05,2,"2024-12-09T06:30:33.734",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699544,1733725833744,-689.62,9.863e-05,2,"2024-12-09T06:30:33.744",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699545,1733725833754,-689.62,9.863e-05,2,"2024-12-09T06:30:33.754",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699546,1733725833763,-689.62,9.863e-05,2,"2024-12-09T06:30:33.763",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699547,1733725833772,-689.62,9.863e-05,2,"2024-12-09T06:30:33.772",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699548,1733725833781,-500.0,9.863e-05,2,"2024-12-09T06:30:33.781",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699549,1733725833791,-500.0,9.863e-05,2,"2024-12-09T06:30:33.791",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699550,1733725833800,-500.0,9.863e-05,2,"2024-12-09T06:30:33.800",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699551,1733725833810,-689.62,9.863e-05,2,"2024-12-09T06:30:33.810",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699552,1733725833820,-500.0,9.863e-05,2,"2024-12-09T06:30:33.820",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699553,1733725833830,-689.62,9.863e-05,2,"2024-12-09T06:30:33.830",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699554,1733725833840,-500.0,9.863e-05,2,"2024-12-09T06:30:33.840",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699555,1733725833849,-689.62,9.863e-05,2,"2024-12-09T06:30:33.849",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699556,1733725833858,-500.0,9.863e-05,2,"2024-12-09T06:30:33.858",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699557,1733725833867,-689.62,9.863e-05,2,"2024-12-09T06:30:33.867",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699558,1733725833879,-500.0,9.863e-05,2,"2024-12-09T06:30:33.879",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699559,1733725833889,-500.0,9.863e-05,2,"2024-12-09T06:30:33.889",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699560,1733725833899,-689.62,9.863e-05,2,"2024-12-09T06:30:33.899",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699561,1733725833908,-500.0,9.863e-05,2,"2024-12-09T06:30:33.908",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699562,1733725833918,-500.0,9.863e-05,2,"2024-12-09T06:30:33.918",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699563,1733725833928,-689.62,9.863e-05,2,"2024-12-09T06:30:33.928",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699564,1733725834226,-500.0,9.863e-05,2,"2024-12-09T06:30:34.226",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699565,1733725834236,-500.0,9.863e-05,2,"2024-12-09T06:30:34.236",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699566,1733725834246,-689.62,9.863e-05,2,"2024-12-09T06:30:34.246",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699567,1733725834256,-500.0,9.863e-05,2,"2024-12-09T06:30:34.256",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699568,1733725834265,-216.46400184,9.863e-05,2,"2024-12-09T06:30:34.265",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699569,1733725834274,-689.62,9.863e-05,2,"2024-12-09T06:30:34.274",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699570,1733725834284,-689.62,9.863e-05,2,"2024-12-09T06:30:34.284",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699571,1733725834294,-689.62,9.863e-05,2,"2024-12-09T06:30:34.294",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699572,1733725834303,-689.62,9.863e-05,2,"2024-12-09T06:30:34.303",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699573,1733725834314,-689.62,9.863e-05,2,"2024-12-09T06:30:34.314",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699574,1733725834323,-689.62,9.863e-05,2,"2024-12-09T06:30:34.323",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699575,1733725834332,-689.62,9.863e-05,2,"2024-12-09T06:30:34.332",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699576,1733725834343,-689.62,9.863e-05,2,"2024-12-09T06:30:34.343",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699577,1733725834352,-689.62,9.863e-05,2,"2024-12-09T06:30:34.352",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699578,1733725834362,-689.62,9.863e-05,2,"2024-12-09T06:30:34.362",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699579,1733725834371,-500.0,9.863e-05,2,"2024-12-09T06:30:34.371",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699580,1733725834385,-689.62,9.863e-05,2,"2024-12-09T06:30:34.385",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699581,1733725834395,-689.62,9.863e-05,2,"2024-12-09T06:30:34.395",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699582,1733725834405,-689.78366294,9.863e-05,2,"2024-12-09T06:30:34.405",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699583,1733725834416,-500.0,9.863e-05,2,"2024-12-09T06:30:34.416",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699584,1733725834425,-500.0,9.863e-05,2,"2024-12-09T06:30:34.425",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699585,1733725834434,-500.0,9.863e-05,2,"2024-12-09T06:30:34.434",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699586,1733725834443,-500.0,9.863e-05,2,"2024-12-09T06:30:34.443",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699587,1733725834453,-500.0,9.863e-05,2,"2024-12-09T06:30:34.453",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699588,1733725834462,-500.0,9.863e-05,2,"2024-12-09T06:30:34.462",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699589,1733725834471,-500.0,9.863e-05,2,"2024-12-09T06:30:34.471",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699590,1733725834481,-500.0,9.863e-05,2,"2024-12-09T06:30:34.481",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699591,1733725834491,-500.0,9.863e-05,2,"2024-12-09T06:30:34.491",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699592,1733725834502,-500.0,9.863e-05,2,"2024-12-09T06:30:34.502",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699593,1733725834512,-500.0,9.863e-05,2,"2024-12-09T06:30:34.512",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699594,1733725834526,-500.0,9.863e-05,2,"2024-12-09T06:30:34.526",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699595,1733725834536,-500.0,9.863e-05,2,"2024-12-09T06:30:34.536",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699596,1733725834546,-500.0,9.863e-05,2,"2024-12-09T06:30:34.546",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699597,1733725834556,-630.12507227,9.863e-05,2,"2024-12-09T06:30:34.556",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699598,1733725834566,-500.0,9.863e-05,2,"2024-12-09T06:30:34.566",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699599,1733725834576,-500.0,9.863e-05,2,"2024-12-09T06:30:34.576",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699600,1733725834585,-500.0,9.863e-05,2,"2024-12-09T06:30:34.585",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699601,1733725834595,-500.0,9.863e-05,2,"2024-12-09T06:30:34.595",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699602,1733725834605,-500.0,9.863e-05,2,"2024-12-09T06:30:34.605",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699603,1733725834615,-500.0,9.863e-05,2,"2024-12-09T06:30:34.615",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699604,1733725834625,-500.0,9.863e-05,2,"2024-12-09T06:30:34.625",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699605,1733725834637,-500.0,9.863e-05,2,"2024-12-09T06:30:34.637",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699606,1733725834647,-500.0,9.863e-05,2,"2024-12-09T06:30:34.647",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699607,1733725834657,-500.0,9.863e-05,2,"2024-12-09T06:30:34.657",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699608,1733725834667,-500.0,9.863e-05,2,"2024-12-09T06:30:34.667",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699609,1733725834676,-500.0,9.863e-05,2,"2024-12-09T06:30:34.676",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699610,1733725834687,-500.0,9.863e-05,2,"2024-12-09T06:30:34.687",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699611,1733725834697,-500.0,9.863e-05,2,"2024-12-09T06:30:34.697",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699612,1733725834707,-500.0,9.863e-05,2,"2024-12-09T06:30:34.707",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699613,1733725834718,-500.0,9.863e-05,2,"2024-12-09T06:30:34.718",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699614,1733725834727,-500.0,9.863e-05,2,"2024-12-09T06:30:34.727",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699615,1733725834737,-500.0,9.863e-05,2,"2024-12-09T06:30:34.737",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699616,1733725834747,-500.0,9.863e-05,2,"2024-12-09T06:30:34.747",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699617,1733725834757,-436.25980541,9.863e-05,2,"2024-12-09T06:30:34.757",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699618,1733725834766,-500.0,9.863e-05,2,"2024-12-09T06:30:34.766",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699619,1733725834775,-500.0,9.863e-05,2,"2024-12-09T06:30:34.775",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699620,1733725834785,-507.082525,9.863e-05,2,"2024-12-09T06:30:34.785",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699621,1733725834794,-500.0,9.863e-05,2,"2024-12-09T06:30:34.794",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699622,1733725834804,-500.0,9.863e-05,2,"2024-12-09T06:30:34.804",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699623,1733725834814,-500.0,9.863e-05,2,"2024-12-09T06:30:34.814",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699624,1733725834823,-500.0,9.863e-05,2,"2024-12-09T06:30:34.823",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699625,1733725834833,-500.0,9.863e-05,2,"2024-12-09T06:30:34.833",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699626,1733725834842,-500.0,9.863e-05,2,"2024-12-09T06:30:34.842",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699627,1733725834852,-500.0,9.863e-05,2,"2024-12-09T06:30:34.852",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699628,1733725834862,-500.0,9.863e-05,2,"2024-12-09T06:30:34.862",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699629,1733725834872,-500.0,9.863e-05,2,"2024-12-09T06:30:34.872",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699630,1733725834883,-500.0,9.863e-05,2,"2024-12-09T06:30:34.883",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699631,1733725834893,-500.0,9.863e-05,2,"2024-12-09T06:30:34.893",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699632,1733725834902,-204.50405949,9.863e-05,2,"2024-12-09T06:30:34.902",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699633,1733725834911,-560.12,9.863e-05,2,"2024-12-09T06:30:34.911",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699634,1733725834921,-560.12,9.863e-05,2,"2024-12-09T06:30:34.921",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699635,1733725834931,-560.12,9.863e-05,2,"2024-12-09T06:30:34.931",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699636,1733725834941,-560.12,9.863e-05,2,"2024-12-09T06:30:34.941",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699637,1733725834951,-560.12,9.863e-05,2,"2024-12-09T06:30:34.951",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699638,1733725834960,-500.0,9.863e-05,2,"2024-12-09T06:30:34.960",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699639,1733725834970,-560.12,9.863e-05,2,"2024-12-09T06:30:34.970",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699640,1733725834979,-560.12,9.863e-05,2,"2024-12-09T06:30:34.979",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699641,1733725834990,-560.12,9.863e-05,2,"2024-12-09T06:30:34.990",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699642,1733725834999,-560.12,9.863e-05,2,"2024-12-09T06:30:34.999",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699643,1733725835009,-560.12,9.863e-05,2,"2024-12-09T06:30:35.009",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699644,1733725835019,-560.12,9.863e-05,2,"2024-12-09T06:30:35.019",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699645,1733725835028,-500.0,9.863e-05,2,"2024-12-09T06:30:35.028",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699646,1733725835039,-560.12,9.863e-05,2,"2024-12-09T06:30:35.039",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699647,1733725835048,-560.12,9.863e-05,2,"2024-12-09T06:30:35.048",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699648,1733725835058,-500.0,9.863e-05,2,"2024-12-09T06:30:35.058",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699649,1733725835067,-560.12,9.863e-05,2,"2024-12-09T06:30:35.067",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699650,1733725835077,-560.12,9.863e-05,2,"2024-12-09T06:30:35.077",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699651,1733725835086,-560.12,9.863e-05,2,"2024-12-09T06:30:35.086",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699652,1733725835096,-560.12,9.863e-05,2,"2024-12-09T06:30:35.096",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699653,1733725835106,-560.12,9.863e-05,2,"2024-12-09T06:30:35.106",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699654,1733725835115,-560.12,9.863e-05,2,"2024-12-09T06:30:35.115",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699655,1733725835124,-560.12,9.863e-05,2,"2024-12-09T06:30:35.124",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699656,1733725835137,-560.12,9.863e-05,2,"2024-12-09T06:30:35.137",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699657,1733725835147,-560.12,9.863e-05,2,"2024-12-09T06:30:35.147",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699658,1733725835157,-560.12,9.863e-05,2,"2024-12-09T06:30:35.157",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699659,1733725835166,-560.28794736,9.863e-05,2,"2024-12-09T06:30:35.166",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699660,1733725835176,-500.0,9.863e-05,2,"2024-12-09T06:30:35.176",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699661,1733725835185,-500.0,9.863e-05,2,"2024-12-09T06:30:35.185",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699662,1733725835195,-500.0,9.863e-05,2,"2024-12-09T06:30:35.195",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699663,1733725835204,-500.0,9.863e-05,2,"2024-12-09T06:30:35.204",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699664,1733725835214,-500.0,9.863e-05,2,"2024-12-09T06:30:35.214",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699665,1733725835224,-500.0,9.863e-05,2,"2024-12-09T06:30:35.224",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699666,1733725835234,-500.0,9.863e-05,2,"2024-12-09T06:30:35.234",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699667,1733725835243,-500.0,9.863e-05,2,"2024-12-09T06:30:35.243",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699668,1733725835253,-500.0,9.863e-05,2,"2024-12-09T06:30:35.253",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699669,1733725835263,-500.0,9.863e-05,2,"2024-12-09T06:30:35.263",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699670,1733725835272,-500.0,9.863e-05,2,"2024-12-09T06:30:35.272",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699671,1733725835280,-500.0,9.863e-05,2,"2024-12-09T06:30:35.280",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699672,1733725835290,-500.0,9.863e-05,2,"2024-12-09T06:30:35.290",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699673,1733725835299,-500.0,9.863e-05,2,"2024-12-09T06:30:35.299",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699674,1733725835308,-500.0,9.863e-05,2,"2024-12-09T06:30:35.308",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699675,1733725835317,-500.0,9.863e-05,2,"2024-12-09T06:30:35.317",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699676,1733725835327,-500.0,9.863e-05,2,"2024-12-09T06:30:35.327",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699677,1733725835337,-500.0,9.863e-05,2,"2024-12-09T06:30:35.337",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699678,1733725835346,-500.0,9.863e-05,2,"2024-12-09T06:30:35.346",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699679,1733725835355,-500.0,9.863e-05,2,"2024-12-09T06:30:35.355",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699680,1733725835364,-500.0,9.863e-05,2,"2024-12-09T06:30:35.364",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699681,1733725835373,-500.0,9.863e-05,2,"2024-12-09T06:30:35.373",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699682,1733725835385,-500.0,9.863e-05,2,"2024-12-09T06:30:35.385",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699683,1733725835395,-500.0,9.863e-05,2,"2024-12-09T06:30:35.395",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699684,1733725835404,-498.20801394,9.863e-05,2,"2024-12-09T06:30:35.404",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699685,1733725835416,-635.55,9.863e-05,2,"2024-12-09T06:30:35.416",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699686,1733725835425,-635.55,9.863e-05,2,"2024-12-09T06:30:35.425",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699687,1733725835435,-635.55,9.863e-05,2,"2024-12-09T06:30:35.435",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699688,1733725835444,-500.0,9.863e-05,2,"2024-12-09T06:30:35.444",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699689,1733725835453,-635.55,9.863e-05,2,"2024-12-09T06:30:35.453",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699690,1733725835462,-500.0,9.863e-05,2,"2024-12-09T06:30:35.462",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699691,1733725835471,-635.55,9.863e-05,2,"2024-12-09T06:30:35.471",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699692,1733725835481,-500.0,9.863e-05,2,"2024-12-09T06:30:35.481",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699693,1733725835491,-635.55,9.863e-05,2,"2024-12-09T06:30:35.491",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699694,1733725835500,-500.0,9.863e-05,2,"2024-12-09T06:30:35.500",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699695,1733725835511,-500.0,9.863e-05,2,"2024-12-09T06:30:35.511",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699696,1733725835521,-635.55,9.863e-05,2,"2024-12-09T06:30:35.521",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699697,1733725835531,-501.21801307,9.863e-05,2,"2024-12-09T06:30:35.531",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699698,1733725835541,-635.55,9.863e-05,2,"2024-12-09T06:30:35.541",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699699,1733725835551,-162.04,9.863e-05,2,"2024-12-09T06:30:35.551",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699700,1733725835561,-635.55,9.863e-05,2,"2024-12-09T06:30:35.561",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699701,1733725835571,-635.55,9.863e-05,2,"2024-12-09T06:30:35.571",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699702,1733725835581,-635.55,9.863e-05,2,"2024-12-09T06:30:35.581",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699703,1733725835591,-635.55,9.863e-05,2,"2024-12-09T06:30:35.591",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699704,1733725835600,-635.55,9.863e-05,2,"2024-12-09T06:30:35.600",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699705,1733725835609,-635.55,9.863e-05,2,"2024-12-09T06:30:35.609",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699706,1733725835619,-635.55,9.863e-05,2,"2024-12-09T06:30:35.619",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699707,1733725835632,-635.55,9.863e-05,2,"2024-12-09T06:30:35.632",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699708,1733725835641,-500.0,9.863e-05,2,"2024-12-09T06:30:35.641",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699709,1733725835650,-635.55,9.863e-05,2,"2024-12-09T06:30:35.650",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699710,1733725835660,-635.55,9.863e-05,2,"2024-12-09T06:30:35.660",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699711,1733725835669,-635.55,9.863e-05,2,"2024-12-09T06:30:35.669",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699712,1733725835679,-635.55,9.863e-05,2,"2024-12-09T06:30:35.679",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699713,1733725835689,-635.55,9.863e-05,2,"2024-12-09T06:30:35.689",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699714,1733725835699,-635.55,9.863e-05,2,"2024-12-09T06:30:35.699",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699715,1733725835708,-635.55,9.863e-05,2,"2024-12-09T06:30:35.708",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699716,1733725835717,-635.65430838,9.863e-05,2,"2024-12-09T06:30:35.717",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699717,1733725835727,-500.0,9.863e-05,2,"2024-12-09T06:30:35.727",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699718,1733725835737,-500.0,9.863e-05,2,"2024-12-09T06:30:35.737",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699719,1733725835747,-500.0,9.863e-05,2,"2024-12-09T06:30:35.747",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699720,1733725835757,-500.0,9.863e-05,2,"2024-12-09T06:30:35.757",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699721,1733725835767,-500.0,9.863e-05,2,"2024-12-09T06:30:35.767",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699722,1733725835776,-500.0,9.863e-05,2,"2024-12-09T06:30:35.776",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699723,1733725835785,-500.0,9.863e-05,2,"2024-12-09T06:30:35.785",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699724,1733725835794,-500.0,9.863e-05,2,"2024-12-09T06:30:35.794",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699725,1733725835804,-500.0,9.863e-05,2,"2024-12-09T06:30:35.804",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699726,1733725835814,-582.95986423,9.863e-05,2,"2024-12-09T06:30:35.814",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699727,1733725835823,-579.94,9.863e-05,2,"2024-12-09T06:30:35.823",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699728,1733725835833,-500.0,9.863e-05,2,"2024-12-09T06:30:35.833",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699729,1733725835842,-500.0,9.863e-05,2,"2024-12-09T06:30:35.842",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699730,1733725835851,-500.0,9.863e-05,2,"2024-12-09T06:30:35.851",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699731,1733725835861,-500.0,9.863e-05,2,"2024-12-09T06:30:35.861",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699732,1733725835871,-500.0,9.863e-05,2,"2024-12-09T06:30:35.871",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699733,1733725835883,-500.0,9.863e-05,2,"2024-12-09T06:30:35.883",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699734,1733725835893,-500.0,9.863e-05,2,"2024-12-09T06:30:35.893",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699735,1733725835903,-500.0,9.863e-05,2,"2024-12-09T06:30:35.903",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699736,1733725835914,-501.02286666,9.863e-05,2,"2024-12-09T06:30:35.914",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699737,1733725835924,-500.0,9.863e-05,2,"2024-12-09T06:30:35.924",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699738,1733725835934,-500.0,9.863e-05,2,"2024-12-09T06:30:35.934",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699739,1733725835943,-500.0,9.863e-05,2,"2024-12-09T06:30:35.943",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699740,1733725835953,-500.0,9.863e-05,2,"2024-12-09T06:30:35.953",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699741,1733725835962,-500.0,9.863e-05,2,"2024-12-09T06:30:35.962",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699742,1733725835971,-500.0,9.863e-05,2,"2024-12-09T06:30:35.971",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699743,1733725835981,-500.0,9.863e-05,2,"2024-12-09T06:30:35.981",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699744,1733725835991,-500.0,9.863e-05,2,"2024-12-09T06:30:35.991",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699745,1733725836000,-538.59,9.863e-05,2,"2024-12-09T06:30:36.000",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699746,1733725836009,-500.0,9.863e-05,2,"2024-12-09T06:30:36.009",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699747,1733725836019,-500.0,9.863e-05,2,"2024-12-09T06:30:36.019",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699748,1733725836028,-538.59,9.863e-05,2,"2024-12-09T06:30:36.028",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699749,1733725836038,-500.0,9.863e-05,2,"2024-12-09T06:30:36.038",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699750,1733725836047,-500.0,9.863e-05,2,"2024-12-09T06:30:36.047",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699751,1733725836057,-538.59,9.863e-05,2,"2024-12-09T06:30:36.057",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699752,1733725836065,-500.0,9.863e-05,2,"2024-12-09T06:30:36.065",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699753,1733725836075,-500.0,9.863e-05,2,"2024-12-09T06:30:36.075",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699754,1733725836085,-538.59,9.863e-05,2,"2024-12-09T06:30:36.085",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699755,1733725836094,-477.25286426,9.863e-05,2,"2024-12-09T06:30:36.094",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699756,1733725836104,-500.0,9.863e-05,2,"2024-12-09T06:30:36.104",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699757,1733725836113,-500.0,9.863e-05,2,"2024-12-09T06:30:36.113",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699758,1733725836123,-538.59,9.863e-05,2,"2024-12-09T06:30:36.123",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699759,1733725836140,-500.0,9.863e-05,2,"2024-12-09T06:30:36.140",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699760,1733725836151,-538.59,9.863e-05,2,"2024-12-09T06:30:36.151",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699761,1733725836161,-538.59,9.863e-05,2,"2024-12-09T06:30:36.161",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699762,1733725836170,-500.0,9.863e-05,2,"2024-12-09T06:30:36.170",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699763,1733725836179,-538.59,9.863e-05,2,"2024-12-09T06:30:36.179",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699764,1733725836187,-167.54741403,9.863e-05,2,"2024-12-09T06:30:36.187",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699765,1733725836196,-538.59,9.863e-05,2,"2024-12-09T06:30:36.196",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699766,1733725836206,-538.59,9.863e-05,2,"2024-12-09T06:30:36.206",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699767,1733725836216,-500.0,9.863e-05,2,"2024-12-09T06:30:36.216",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699768,1733725836226,-538.59,9.863e-05,2,"2024-12-09T06:30:36.226",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699769,1733725836235,-538.59,9.863e-05,2,"2024-12-09T06:30:36.235",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699770,1733725836245,-500.0,9.863e-05,2,"2024-12-09T06:30:36.245",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699771,1733725836254,-538.59,9.863e-05,2,"2024-12-09T06:30:36.254",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699772,1733725836264,-500.0,9.863e-05,2,"2024-12-09T06:30:36.264",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699773,1733725836273,-538.59,9.863e-05,2,"2024-12-09T06:30:36.273",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699774,1733725836283,-538.59,9.863e-05,2,"2024-12-09T06:30:36.283",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699775,1733725836292,-538.59,9.863e-05,2,"2024-12-09T06:30:36.292",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699776,1733725836302,-538.59,9.863e-05,2,"2024-12-09T06:30:36.302",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699777,1733725836311,-538.59,9.863e-05,2,"2024-12-09T06:30:36.311",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699778,1733725836320,-538.59,9.863e-05,2,"2024-12-09T06:30:36.320",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699779,1733725836330,-538.59,9.863e-05,2,"2024-12-09T06:30:36.330",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699780,1733725836339,-538.59,9.863e-05,2,"2024-12-09T06:30:36.339",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699781,1733725836348,-538.59,9.863e-05,2,"2024-12-09T06:30:36.348",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699782,1733725836357,-538.59,9.863e-05,2,"2024-12-09T06:30:36.357",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699783,1733725836367,-538.78924562,9.863e-05,2,"2024-12-09T06:30:36.367",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699784,1733725836376,-500.0,9.863e-05,2,"2024-12-09T06:30:36.376",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699785,1733725836392,-500.0,9.863e-05,2,"2024-12-09T06:30:36.392",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699786,1733725836401,-500.0,9.863e-05,2,"2024-12-09T06:30:36.401",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699787,1733725836411,-500.0,9.863e-05,2,"2024-12-09T06:30:36.411",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699788,1733725836421,-500.0,9.863e-05,2,"2024-12-09T06:30:36.421",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699789,1733725836431,-500.0,9.863e-05,2,"2024-12-09T06:30:36.431",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699790,1733725836440,-500.0,9.863e-05,2,"2024-12-09T06:30:36.440",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699791,1733725836450,-500.0,9.863e-05,2,"2024-12-09T06:30:36.450",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699792,1733725836459,-500.0,9.863e-05,2,"2024-12-09T06:30:36.459",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699793,1733725836469,-500.0,9.863e-05,2,"2024-12-09T06:30:36.469",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699794,1733725836479,-500.0,9.863e-05,2,"2024-12-09T06:30:36.479",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699795,1733725836489,-500.0,9.863e-05,2,"2024-12-09T06:30:36.489",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699796,1733725836498,-500.0,9.863e-05,2,"2024-12-09T06:30:36.498",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699797,1733725836510,-500.0,9.863e-05,2,"2024-12-09T06:30:36.510",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699798,1733725836521,-500.0,9.863e-05,2,"2024-12-09T06:30:36.521",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699799,1733725836530,-500.0,9.863e-05,2,"2024-12-09T06:30:36.530",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699800,1733725836540,-500.0,9.863e-05,2,"2024-12-09T06:30:36.540",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699801,1733725836550,-500.0,9.863e-05,2,"2024-12-09T06:30:36.550",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699802,1733725836560,-500.0,9.863e-05,2,"2024-12-09T06:30:36.560",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699803,1733725836569,-500.0,9.863e-05,2,"2024-12-09T06:30:36.569",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699804,1733725836579,-178.28172432,9.863e-05,2,"2024-12-09T06:30:36.579",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699805,1733725836589,-500.0,9.863e-05,2,"2024-12-09T06:30:36.589",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699806,1733725836599,-500.0,9.863e-05,2,"2024-12-09T06:30:36.599",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699807,1733725836609,-500.0,9.863e-05,2,"2024-12-09T06:30:36.609",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699808,1733725836619,-500.0,9.863e-05,2,"2024-12-09T06:30:36.619",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699809,1733725836631,-500.0,9.863e-05,2,"2024-12-09T06:30:36.631",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699810,1733725836641,-1498.41,9.863e-05,2,"2024-12-09T06:30:36.641",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699811,1733725836651,-500.0,9.863e-05,2,"2024-12-09T06:30:36.651",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699812,1733725836661,-500.0,9.863e-05,2,"2024-12-09T06:30:36.661",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699813,1733725836671,-1498.41,9.863e-05,2,"2024-12-09T06:30:36.671",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699814,1733725836681,-500.0,9.863e-05,2,"2024-12-09T06:30:36.681",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699815,1733725836691,-1498.41,9.863e-05,2,"2024-12-09T06:30:36.691",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699816,1733725836701,-500.0,9.863e-05,2,"2024-12-09T06:30:36.701",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699817,1733725836711,-1498.41,9.863e-05,2,"2024-12-09T06:30:36.711",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699818,1733725836720,-500.0,9.863e-05,2,"2024-12-09T06:30:36.720",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699819,1733725836730,-1498.41,9.863e-05,2,"2024-12-09T06:30:36.730",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699820,1733725836739,-500.0,9.863e-05,2,"2024-12-09T06:30:36.739",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699821,1733725836748,-500.0,9.863e-05,2,"2024-12-09T06:30:36.748",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699822,1733725836758,-1498.41,9.863e-05,2,"2024-12-09T06:30:36.758",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699823,1733725836767,-500.0,9.863e-05,2,"2024-12-09T06:30:36.767",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699824,1733725836777,-500.0,9.863e-05,2,"2024-12-09T06:30:36.777",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699825,1733725836786,-1498.41,9.863e-05,2,"2024-12-09T06:30:36.786",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699826,1733725836795,-500.0,9.863e-05,2,"2024-12-09T06:30:36.795",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699827,1733725836805,-502.35652506,9.863e-05,2,"2024-12-09T06:30:36.805",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699828,1733725836816,-1498.41,9.863e-05,2,"2024-12-09T06:30:36.816",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699829,1733725836826,-500.0,9.863e-05,2,"2024-12-09T06:30:36.826",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699830,1733725836837,-1498.41,9.863e-05,2,"2024-12-09T06:30:36.837",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699831,1733725836848,-500.0,9.863e-05,2,"2024-12-09T06:30:36.848",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699832,1733725836857,-500.0,9.863e-05,2,"2024-12-09T06:30:36.857",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699833,1733725836868,-1498.41,9.863e-05,2,"2024-12-09T06:30:36.868",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699834,1733725836878,-500.0,9.863e-05,2,"2024-12-09T06:30:36.878",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699835,1733725836897,-500.0,9.863e-05,2,"2024-12-09T06:30:36.897",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699836,1733725836906,-500.0,9.863e-05,2,"2024-12-09T06:30:36.906",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699837,1733725836916,-1498.41,9.863e-05,2,"2024-12-09T06:30:36.916",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699838,1733725836925,-500.0,9.863e-05,2,"2024-12-09T06:30:36.925",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699839,1733725836935,-1498.41,9.863e-05,2,"2024-12-09T06:30:36.935",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699840,1733725836944,-500.0,9.863e-05,2,"2024-12-09T06:30:36.944",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699841,1733725836953,-223.76122741,9.863e-05,2,"2024-12-09T06:30:36.953",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699842,1733725836963,-1498.41,9.863e-05,2,"2024-12-09T06:30:36.963",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699843,1733725836972,-500.0,9.863e-05,2,"2024-12-09T06:30:36.972",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699844,1733725836982,-1498.41,9.863e-05,2,"2024-12-09T06:30:36.982",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699845,1733725836991,-500.0,9.863e-05,2,"2024-12-09T06:30:36.991",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699846,1733725837000,-1498.41,9.863e-05,2,"2024-12-09T06:30:37.000",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699847,1733725837010,-500.0,9.863e-05,2,"2024-12-09T06:30:37.010",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699848,1733725837019,-1498.41,9.863e-05,2,"2024-12-09T06:30:37.019",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699849,1733725837028,-500.0,9.863e-05,2,"2024-12-09T06:30:37.028",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699850,1733725837038,-1498.41,9.863e-05,2,"2024-12-09T06:30:37.038",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699851,1733725837047,-500.0,9.863e-05,2,"2024-12-09T06:30:37.047",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699852,1733725837056,-500.0,9.863e-05,2,"2024-12-09T06:30:37.056",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699853,1733725837066,-1498.41,9.863e-05,2,"2024-12-09T06:30:37.066",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699854,1733725837075,-500.0,9.863e-05,2,"2024-12-09T06:30:37.075",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699855,1733725837085,-1498.41,9.863e-05,2,"2024-12-09T06:30:37.085",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699856,1733725837094,-500.0,9.863e-05,2,"2024-12-09T06:30:37.094",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699857,1733725837103,-500.0,9.863e-05,2,"2024-12-09T06:30:37.103",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699858,1733725837113,-500.0,9.863e-05,2,"2024-12-09T06:30:37.113",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699859,1733725837122,-1498.41,9.863e-05,2,"2024-12-09T06:30:37.122",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699860,1733725837137,-168.67521746,9.863e-05,2,"2024-12-09T06:30:37.137",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699861,1733725837146,-500.0,9.863e-05,2,"2024-12-09T06:30:37.146",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699862,1733725837155,-1498.41,9.863e-05,2,"2024-12-09T06:30:37.155",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699863,1733725837165,-500.0,9.863e-05,2,"2024-12-09T06:30:37.165",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699864,1733725837174,-500.0,9.863e-05,2,"2024-12-09T06:30:37.174",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699865,1733725837184,-1498.41,9.863e-05,2,"2024-12-09T06:30:37.184",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699866,1733725837193,-500.0,9.863e-05,2,"2024-12-09T06:30:37.193",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699867,1733725837202,-500.0,9.863e-05,2,"2024-12-09T06:30:37.202",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699868,1733725837212,-1498.41,9.863e-05,2,"2024-12-09T06:30:37.212",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699869,1733725837221,-500.0,9.863e-05,2,"2024-12-09T06:30:37.221",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699870,1733725837231,-500.0,9.863e-05,2,"2024-12-09T06:30:37.231",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699871,1733725837240,-170.03908558,9.863e-05,2,"2024-12-09T06:30:37.240",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699872,1733725837249,-1498.51517471,9.863e-05,2,"2024-12-09T06:30:37.249",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699873,1733725837258,-500.0,9.863e-05,2,"2024-12-09T06:30:37.258",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699874,1733725837267,-500.0,9.863e-05,2,"2024-12-09T06:30:37.267",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699875,1733725837275,-500.0,9.863e-05,2,"2024-12-09T06:30:37.275",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699876,1733725837284,-500.0,9.863e-05,2,"2024-12-09T06:30:37.284",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699877,1733725837293,-635.02,9.863e-05,2,"2024-12-09T06:30:37.293",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699878,1733725837302,-500.0,9.863e-05,2,"2024-12-09T06:30:37.302",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699879,1733725837311,-364.07593613,9.863e-05,2,"2024-12-09T06:30:37.311",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699880,1733725837319,-500.0,9.863e-05,2,"2024-12-09T06:30:37.319",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699881,1733725837329,-562.13,9.863e-05,2,"2024-12-09T06:30:37.329",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699882,1733725837338,-562.13,9.863e-05,2,"2024-12-09T06:30:37.338",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699883,1733725837347,-562.13,9.863e-05,2,"2024-12-09T06:30:37.347",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699884,1733725837356,-562.13,9.863e-05,2,"2024-12-09T06:30:37.356",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699885,1733725837365,-562.13,9.863e-05,2,"2024-12-09T06:30:37.365",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699886,1733725837374,-562.13,9.863e-05,2,"2024-12-09T06:30:37.374",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699887,1733725837388,-500.0,9.863e-05,2,"2024-12-09T06:30:37.388",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699888,1733725837397,-562.13,9.863e-05,2,"2024-12-09T06:30:37.397",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699889,1733725837406,-562.13,9.863e-05,2,"2024-12-09T06:30:37.406",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699890,1733725837415,-562.13,9.863e-05,2,"2024-12-09T06:30:37.415",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699891,1733725837425,-562.13,9.863e-05,2,"2024-12-09T06:30:37.425",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699892,1733725837434,-562.13,9.863e-05,2,"2024-12-09T06:30:37.434",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699893,1733725837443,-562.13,9.863e-05,2,"2024-12-09T06:30:37.443",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699894,1733725837452,-562.13,9.863e-05,2,"2024-12-09T06:30:37.452",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699895,1733725837461,-562.13,9.863e-05,2,"2024-12-09T06:30:37.461",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699896,1733725837470,-562.13,9.863e-05,2,"2024-12-09T06:30:37.470",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699897,1733725837479,-562.13,9.863e-05,2,"2024-12-09T06:30:37.479",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699898,1733725837488,-500.0,9.863e-05,2,"2024-12-09T06:30:37.488",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699899,1733725837497,-562.13,9.863e-05,2,"2024-12-09T06:30:37.497",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699900,1733725837507,-562.13,9.863e-05,2,"2024-12-09T06:30:37.507",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699901,1733725837516,-313.9254907,9.863e-05,2,"2024-12-09T06:30:37.516",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699902,1733725837525,-562.13,9.863e-05,2,"2024-12-09T06:30:37.525",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699903,1733725837536,-562.13,9.863e-05,2,"2024-12-09T06:30:37.536",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699904,1733725837545,-562.13,9.863e-05,2,"2024-12-09T06:30:37.545",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699905,1733725837554,-562.13,9.863e-05,2,"2024-12-09T06:30:37.554",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699906,1733725837563,-500.0,9.863e-05,2,"2024-12-09T06:30:37.563",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699907,1733725837574,-562.13,9.863e-05,2,"2024-12-09T06:30:37.574",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699908,1733725837583,-769.08,9.863e-05,2,"2024-12-09T06:30:37.583",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699909,1733725837592,-500.0,9.863e-05,2,"2024-12-09T06:30:37.592",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699910,1733725837603,-769.08,9.863e-05,2,"2024-12-09T06:30:37.603",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699911,1733725837612,-562.34254681,9.863e-05,2,"2024-12-09T06:30:37.612",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699912,1733725837621,-500.0,9.863e-05,2,"2024-12-09T06:30:37.621",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699913,1733725837632,-769.08,9.863e-05,2,"2024-12-09T06:30:37.632",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699914,1733725837642,-500.0,9.863e-05,2,"2024-12-09T06:30:37.642",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699915,1733725837651,-769.08,9.863e-05,2,"2024-12-09T06:30:37.651",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699916,1733725837660,-769.08,9.863e-05,2,"2024-12-09T06:30:37.660",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699917,1733725837669,-500.0,9.863e-05,2,"2024-12-09T06:30:37.669",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699918,1733725837678,-769.08,9.863e-05,2,"2024-12-09T06:30:37.678",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699919,1733725837688,-500.0,9.863e-05,2,"2024-12-09T06:30:37.688",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699920,1733725837697,-769.08,9.863e-05,2,"2024-12-09T06:30:37.697",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699921,1733725837706,-500.0,9.863e-05,2,"2024-12-09T06:30:37.706",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699922,1733725837715,-769.08,9.863e-05,2,"2024-12-09T06:30:37.715",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699923,1733725837724,-500.0,9.863e-05,2,"2024-12-09T06:30:37.724",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699924,1733725837734,-769.08,9.863e-05,2,"2024-12-09T06:30:37.734",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699925,1733725837743,-500.0,9.863e-05,2,"2024-12-09T06:30:37.743",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699926,1733725837753,-500.0,9.863e-05,2,"2024-12-09T06:30:37.753",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699927,1733725837762,-769.08,9.863e-05,2,"2024-12-09T06:30:37.762",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699928,1733725837771,-500.0,9.863e-05,2,"2024-12-09T06:30:37.771",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699929,1733725837780,-769.08,9.863e-05,2,"2024-12-09T06:30:37.780",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699930,1733725837789,-500.0,9.863e-05,2,"2024-12-09T06:30:37.789",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699931,1733725837799,-500.0,9.863e-05,2,"2024-12-09T06:30:37.799",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699932,1733725837808,-500.0,9.863e-05,2,"2024-12-09T06:30:37.808",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699933,1733725837817,-769.08,9.863e-05,2,"2024-12-09T06:30:37.817",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699934,1733725837826,-500.0,9.863e-05,2,"2024-12-09T06:30:37.826",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699935,1733725837835,-500.0,9.863e-05,2,"2024-12-09T06:30:37.835",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699936,1733725837845,-214.29826705,9.863e-05,2,"2024-12-09T06:30:37.845",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699937,1733725837855,-500.0,9.863e-05,2,"2024-12-09T06:30:37.855",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699938,1733725837864,-500.0,9.863e-05,2,"2024-12-09T06:30:37.864",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699939,1733725837873,-500.0,9.863e-05,2,"2024-12-09T06:30:37.873",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699940,1733725837882,-500.0,9.863e-05,2,"2024-12-09T06:30:37.882",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699941,1733725837891,-500.0,9.863e-05,2,"2024-12-09T06:30:37.891",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699942,1733725837909,-500.0,9.863e-05,2,"2024-12-09T06:30:37.909",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699943,1733725837922,-500.0,9.863e-05,2,"2024-12-09T06:30:37.922",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699944,1733725837931,-500.0,9.863e-05,2,"2024-12-09T06:30:37.931",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699945,1733725837941,-500.0,9.863e-05,2,"2024-12-09T06:30:37.941",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699946,1733725837950,-500.0,9.863e-05,2,"2024-12-09T06:30:37.950",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699947,1733725837960,-500.0,9.863e-05,2,"2024-12-09T06:30:37.960",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699948,1733725837969,-500.0,9.863e-05,2,"2024-12-09T06:30:37.969",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699949,1733725837978,-500.0,9.863e-05,2,"2024-12-09T06:30:37.978",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699950,1733725837988,-500.0,9.863e-05,2,"2024-12-09T06:30:37.988",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699951,1733725837998,-500.0,9.863e-05,2,"2024-12-09T06:30:37.998",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699952,1733725838007,-500.0,9.863e-05,2,"2024-12-09T06:30:38.007",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699953,1733725838016,-445.68456621,9.863e-05,2,"2024-12-09T06:30:38.016",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699954,1733725838026,-500.0,9.863e-05,2,"2024-12-09T06:30:38.026",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699955,1733725838035,-500.0,9.863e-05,2,"2024-12-09T06:30:38.035",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699956,1733725838045,-500.0,9.863e-05,2,"2024-12-09T06:30:38.045",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699957,1733725838055,-500.0,9.863e-05,2,"2024-12-09T06:30:38.055",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699958,1733725838065,-500.0,9.863e-05,2,"2024-12-09T06:30:38.065",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699959,1733725838075,-500.0,9.863e-05,2,"2024-12-09T06:30:38.075",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699960,1733725838085,-500.0,9.863e-05,2,"2024-12-09T06:30:38.085",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699961,1733725838095,-500.0,9.863e-05,2,"2024-12-09T06:30:38.095",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699962,1733725838105,-500.0,9.863e-05,2,"2024-12-09T06:30:38.105",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699963,1733725838115,-501.20694955,9.863e-05,2,"2024-12-09T06:30:38.115",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699964,1733725838125,-500.0,9.863e-05,2,"2024-12-09T06:30:38.125",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699965,1733725838137,-548.68198284,9.863e-05,2,"2024-12-09T06:30:38.137",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699966,1733725838147,-500.0,9.863e-05,2,"2024-12-09T06:30:38.147",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699967,1733725838158,-500.0,9.863e-05,2,"2024-12-09T06:30:38.158",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699968,1733725838168,-300.26982935,9.863e-05,2,"2024-12-09T06:30:38.168",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699969,1733725838178,-500.0,9.863e-05,2,"2024-12-09T06:30:38.178",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699970,1733725838188,-500.0,9.863e-05,2,"2024-12-09T06:30:38.188",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699972,1733725838198,-500.0,9.863e-05,2,"2024-12-09T06:30:38.198",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699974,1733725838208,-500.0,9.863e-05,2,"2024-12-09T06:30:38.208",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699975,1733725838217,-500.0,9.863e-05,2,"2024-12-09T06:30:38.217",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699977,1733725838227,-957.29,9.863e-05,2,"2024-12-09T06:30:38.227",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699979,1733725838237,-500.0,9.863e-05,2,"2024-12-09T06:30:38.237",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699981,1733725838247,-500.0,9.863e-05,2,"2024-12-09T06:30:38.247",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699982,1733725838258,-957.29,9.863e-05,2,"2024-12-09T06:30:38.258",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699984,1733725838267,-500.0,9.863e-05,2,"2024-12-09T06:30:38.267",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699986,1733725838277,-500.0,9.863e-05,2,"2024-12-09T06:30:38.277",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699989,1733725838287,-957.29,9.863e-05,2,"2024-12-09T06:30:38.287",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699990,1733725838296,-500.0,9.863e-05,2,"2024-12-09T06:30:38.296",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699991,1733725838307,-500.0,9.863e-05,2,"2024-12-09T06:30:38.307",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699992,1733725838324,-957.29,9.863e-05,2,"2024-12-09T06:30:38.324",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699993,1733725838333,-500.0,9.863e-05,2,"2024-12-09T06:30:38.333",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699994,1733725838343,-957.29,9.863e-05,2,"2024-12-09T06:30:38.343",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699995,1733725838357,-957.29,9.863e-05,2,"2024-12-09T06:30:38.357",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699996,1733725838370,-500.0,9.863e-05,2,"2024-12-09T06:30:38.370",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699997,1733725838385,-957.29,9.863e-05,2,"2024-12-09T06:30:38.385",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699998,1733725838398,-500.0,9.863e-05,2,"2024-12-09T06:30:38.398",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699999,1733725838410,-957.29,9.863e-05,2,"2024-12-09T06:30:38.410",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700000,1733725838423,-957.29,9.863e-05,2,"2024-12-09T06:30:38.423",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700001,1733725838434,-500.0,9.863e-05,2,"2024-12-09T06:30:38.434",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700002,1733725838445,-500.0,9.863e-05,2,"2024-12-09T06:30:38.445",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700003,1733725838455,-500.0,9.863e-05,2,"2024-12-09T06:30:38.455",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700004,1733725838467,-957.29,9.863e-05,2,"2024-12-09T06:30:38.467",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700005,1733725838478,-500.0,9.863e-05,2,"2024-12-09T06:30:38.478",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700006,1733725838490,-500.0,9.863e-05,2,"2024-12-09T06:30:38.490",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700007,1733725838502,-957.29,9.863e-05,2,"2024-12-09T06:30:38.502",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700008,1733725838515,-500.0,9.863e-05,2,"2024-12-09T06:30:38.515",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700009,1733725838527,-957.29,9.863e-05,2,"2024-12-09T06:30:38.527",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700010,1733725838539,-500.0,9.863e-05,2,"2024-12-09T06:30:38.539",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700011,1733725838550,-957.29,9.863e-05,2,"2024-12-09T06:30:38.550",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700012,1733725838562,-500.0,9.863e-05,2,"2024-12-09T06:30:38.562",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700013,1733725838574,-500.0,9.863e-05,2,"2024-12-09T06:30:38.574",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700014,1733725838588,-957.29,9.863e-05,2,"2024-12-09T06:30:38.588",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700015,1733725838600,-500.0,9.863e-05,2,"2024-12-09T06:30:38.600",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700016,1733725838612,-957.29,9.863e-05,2,"2024-12-09T06:30:38.612",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700017,1733725838623,-500.0,9.863e-05,2,"2024-12-09T06:30:38.623",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700018,1733725838638,-500.0,9.863e-05,2,"2024-12-09T06:30:38.638",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700019,1733725838649,-957.29,9.863e-05,2,"2024-12-09T06:30:38.649",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700020,1733725838660,-500.0,9.863e-05,2,"2024-12-09T06:30:38.660",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700021,1733725838671,-500.0,9.863e-05,2,"2024-12-09T06:30:38.671",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700022,1733725838681,-957.29,9.863e-05,2,"2024-12-09T06:30:38.681",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700023,1733725838691,-500.0,9.863e-05,2,"2024-12-09T06:30:38.691",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700024,1733725838702,-500.0,9.863e-05,2,"2024-12-09T06:30:38.702",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700025,1733725838714,-957.29,9.863e-05,2,"2024-12-09T06:30:38.714",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700026,1733725838725,-500.0,9.863e-05,2,"2024-12-09T06:30:38.725",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700027,1733725838737,-500.0,9.863e-05,2,"2024-12-09T06:30:38.737",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700028,1733725838748,-957.29,9.863e-05,2,"2024-12-09T06:30:38.748",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700029,1733725838758,-500.0,9.863e-05,2,"2024-12-09T06:30:38.758",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700030,1733725838770,-266.452337,9.863e-05,2,"2024-12-09T06:30:38.770",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700031,1733725838782,-957.29,9.863e-05,2,"2024-12-09T06:30:38.782",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700032,1733725838793,-500.0,9.863e-05,2,"2024-12-09T06:30:38.793",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700033,1733725838805,-500.0,9.863e-05,2,"2024-12-09T06:30:38.805",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700034,1733725838816,-957.29,9.863e-05,2,"2024-12-09T06:30:38.816",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700035,1733725838827,-500.0,9.863e-05,2,"2024-12-09T06:30:38.827",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700036,1733725838839,-957.29,9.863e-05,2,"2024-12-09T06:30:38.839",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700037,1733725838850,-500.0,9.863e-05,2,"2024-12-09T06:30:38.850",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700038,1733725838862,-500.0,9.863e-05,2,"2024-12-09T06:30:38.862",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700039,1733725838873,-957.29,9.863e-05,2,"2024-12-09T06:30:38.873",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700040,1733725838886,-500.0,9.863e-05,2,"2024-12-09T06:30:38.886",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700041,1733725838897,-500.0,9.863e-05,2,"2024-12-09T06:30:38.897",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700042,1733725838908,-957.33146005,9.863e-05,2,"2024-12-09T06:30:38.908",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700043,1733725838920,-179.15917948,9.863e-05,2,"2024-12-09T06:30:38.920",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700044,1733725838933,-500.0,9.863e-05,2,"2024-12-09T06:30:38.933",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700045,1733725838944,-500.0,9.863e-05,2,"2024-12-09T06:30:38.944",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700046,1733725838955,-500.0,9.863e-05,2,"2024-12-09T06:30:38.955",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700047,1733725838967,-251.24126914,9.863e-05,2,"2024-12-09T06:30:38.967",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700048,1733725838979,-240.98930889,9.863e-05,2,"2024-12-09T06:30:38.979",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700049,1733725838991,-675.72,9.863e-05,2,"2024-12-09T06:30:38.991",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700050,1733725839002,-675.72,9.863e-05,2,"2024-12-09T06:30:39.002",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700051,1733725839014,-675.72,9.863e-05,2,"2024-12-09T06:30:39.014",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700052,1733725839025,-675.72,9.863e-05,2,"2024-12-09T06:30:39.025",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700053,1733725839036,-675.72,9.863e-05,2,"2024-12-09T06:30:39.036",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700054,1733725839046,-675.72,9.863e-05,2,"2024-12-09T06:30:39.046",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700055,1733725839058,-582.0,9.863e-05,2,"2024-12-09T06:30:39.058",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700056,1733725839070,-675.72,9.863e-05,2,"2024-12-09T06:30:39.070",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700057,1733725839081,-500.0,9.863e-05,2,"2024-12-09T06:30:39.081",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700058,1733725839093,-582.0,9.863e-05,2,"2024-12-09T06:30:39.093",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700059,1733725839106,-675.72,9.863e-05,2,"2024-12-09T06:30:39.106",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700060,1733725839118,-500.0,9.863e-05,2,"2024-12-09T06:30:39.118",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700061,1733725839129,-500.0,9.863e-05,2,"2024-12-09T06:30:39.129",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700062,1733725839143,-582.0,9.863e-05,2,"2024-12-09T06:30:39.143",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700063,1733725839155,-675.72,9.863e-05,2,"2024-12-09T06:30:39.155",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700064,1733725839167,-500.0,9.863e-05,2,"2024-12-09T06:30:39.167",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700065,1733725839178,-582.0,9.863e-05,2,"2024-12-09T06:30:39.178",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700066,1733725839188,-500.0,9.863e-05,2,"2024-12-09T06:30:39.188",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700067,1733725839198,-675.72,9.863e-05,2,"2024-12-09T06:30:39.198",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700068,1733725839209,-500.0,9.863e-05,2,"2024-12-09T06:30:39.209",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700069,1733725839219,-582.0,9.863e-05,2,"2024-12-09T06:30:39.219",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700070,1733725839230,-235.32,9.863e-05,2,"2024-12-09T06:30:39.230",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700071,1733725839242,-675.72,9.863e-05,2,"2024-12-09T06:30:39.242",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700072,1733725839255,-500.0,9.863e-05,2,"2024-12-09T06:30:39.255",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700073,1733725839267,-582.0,9.863e-05,2,"2024-12-09T06:30:39.267",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700074,1733725839279,-675.72,9.863e-05,2,"2024-12-09T06:30:39.279",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700075,1733725839289,-500.0,9.863e-05,2,"2024-12-09T06:30:39.289",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700076,1733725839299,-582.0,9.863e-05,2,"2024-12-09T06:30:39.299",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700077,1733725839309,-500.0,9.863e-05,2,"2024-12-09T06:30:39.309",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700078,1733725839319,-582.0,9.863e-05,2,"2024-12-09T06:30:39.319",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700079,1733725839329,-500.0,9.863e-05,2,"2024-12-09T06:30:39.329",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700080,1733725839339,-582.0,9.863e-05,2,"2024-12-09T06:30:39.339",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700081,1733725839349,-500.0,9.863e-05,2,"2024-12-09T06:30:39.349",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700082,1733725839360,-582.0,9.863e-05,2,"2024-12-09T06:30:39.360",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700083,1733725839371,-500.0,9.863e-05,2,"2024-12-09T06:30:39.371",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700084,1733725839383,-582.0,9.863e-05,2,"2024-12-09T06:30:39.383",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700085,1733725839396,-500.0,9.863e-05,2,"2024-12-09T06:30:39.396",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700086,1733725839407,-582.0,9.863e-05,2,"2024-12-09T06:30:39.407",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700087,1733725839418,-500.0,9.863e-05,2,"2024-12-09T06:30:39.418",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700088,1733725839428,-582.0,9.863e-05,2,"2024-12-09T06:30:39.428",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700089,1733725839438,-582.0,9.863e-05,2,"2024-12-09T06:30:39.438",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700090,1733725839447,-582.0,9.863e-05,2,"2024-12-09T06:30:39.447",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700091,1733725839457,-582.0,9.863e-05,2,"2024-12-09T06:30:39.457",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700092,1733725839468,-582.0,9.863e-05,2,"2024-12-09T06:30:39.468",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700093,1733725839478,-582.0,9.863e-05,2,"2024-12-09T06:30:39.478",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700094,1733725839488,-464.41061262,9.863e-05,2,"2024-12-09T06:30:39.488",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700095,1733725839499,-582.0,9.863e-05,2,"2024-12-09T06:30:39.499",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700096,1733725839510,-582.0,9.863e-05,2,"2024-12-09T06:30:39.510",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700097,1733725839523,-582.0,9.863e-05,2,"2024-12-09T06:30:39.523",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700098,1733725839533,-582.0,9.863e-05,2,"2024-12-09T06:30:39.533",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700099,1733725839543,-582.0,9.863e-05,2,"2024-12-09T06:30:39.543",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700100,1733725839553,-582.15,9.863e-05,2,"2024-12-09T06:30:39.553",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700101,1733725839563,-919.24,9.863e-05,2,"2024-12-09T06:30:39.563",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700102,1733725839574,-919.24,9.863e-05,2,"2024-12-09T06:30:39.574",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700103,1733725839585,-919.24,9.863e-05,2,"2024-12-09T06:30:39.585",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700104,1733725839596,-500.0,9.863e-05,2,"2024-12-09T06:30:39.596",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700105,1733725839607,-919.24,9.863e-05,2,"2024-12-09T06:30:39.607",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700106,1733725839618,-500.0,9.863e-05,2,"2024-12-09T06:30:39.618",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700107,1733725839628,-919.24,9.863e-05,2,"2024-12-09T06:30:39.628",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700108,1733725839642,-500.0,9.863e-05,2,"2024-12-09T06:30:39.642",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700109,1733725839653,-919.24,9.863e-05,2,"2024-12-09T06:30:39.653",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700110,1733725839665,-500.0,9.863e-05,2,"2024-12-09T06:30:39.665",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700111,1733725839677,-500.0,9.863e-05,2,"2024-12-09T06:30:39.677",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700112,1733725839689,-919.24,9.863e-05,2,"2024-12-09T06:30:39.689",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700113,1733725839699,-500.0,9.863e-05,2,"2024-12-09T06:30:39.699",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700114,1733725839712,-500.0,9.863e-05,2,"2024-12-09T06:30:39.712",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700115,1733725839723,-919.24,9.863e-05,2,"2024-12-09T06:30:39.723",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700116,1733725839733,-500.0,9.863e-05,2,"2024-12-09T06:30:39.733",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700117,1733725839744,-500.0,9.863e-05,2,"2024-12-09T06:30:39.744",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700118,1733725839754,-919.24,9.863e-05,2,"2024-12-09T06:30:39.754",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700119,1733725839765,-500.0,9.863e-05,2,"2024-12-09T06:30:39.765",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700120,1733725839776,-500.0,9.863e-05,2,"2024-12-09T06:30:39.776",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700121,1733725839786,-919.24,9.863e-05,2,"2024-12-09T06:30:39.786",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700122,1733725839797,-500.0,9.863e-05,2,"2024-12-09T06:30:39.797",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700123,1733725839808,-500.0,9.863e-05,2,"2024-12-09T06:30:39.808",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700124,1733725839818,-500.0,9.863e-05,2,"2024-12-09T06:30:39.818",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700125,1733725839829,-919.24,9.863e-05,2,"2024-12-09T06:30:39.829",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700126,1733725839839,-500.0,9.863e-05,2,"2024-12-09T06:30:39.839",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700127,1733725839850,-500.0,9.863e-05,2,"2024-12-09T06:30:39.850",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700128,1733725839860,-500.0,9.863e-05,2,"2024-12-09T06:30:39.860",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700129,1733725839871,-500.0,9.863e-05,2,"2024-12-09T06:30:39.871",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700130,1733725839883,-919.24,9.863e-05,2,"2024-12-09T06:30:39.883",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700131,1733725839894,-500.0,9.863e-05,2,"2024-12-09T06:30:39.894",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700132,1733725839905,-500.0,9.863e-05,2,"2024-12-09T06:30:39.905",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700133,1733725839916,-500.0,9.863e-05,2,"2024-12-09T06:30:39.916",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700134,1733725839926,-919.24,9.863e-05,2,"2024-12-09T06:30:39.926",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700135,1733725839937,-500.0,9.863e-05,2,"2024-12-09T06:30:39.937",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700136,1733725839947,-500.0,9.863e-05,2,"2024-12-09T06:30:39.947",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700137,1733725839958,-500.0,9.863e-05,2,"2024-12-09T06:30:39.958",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700138,1733725839968,-500.0,9.863e-05,2,"2024-12-09T06:30:39.968",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700139,1733725839979,-919.24,9.863e-05,2,"2024-12-09T06:30:39.979",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700140,1733725839989,-500.0,9.863e-05,2,"2024-12-09T06:30:39.989",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700141,1733725840000,-202.3370026,9.863e-05,2,"2024-12-09T06:30:40.000",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700142,1733725840011,-366.33730377,9.863e-05,2,"2024-12-09T06:30:40.011",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700143,1733725840022,-919.24,9.863e-05,2,"2024-12-09T06:30:40.022",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700144,1733725840032,-919.24,9.863e-05,2,"2024-12-09T06:30:40.032",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700145,1733725840043,-919.24,9.863e-05,2,"2024-12-09T06:30:40.043",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700146,1733725840058,-770.56,9.863e-05,2,"2024-12-09T06:30:40.058",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700147,1733725840069,-919.24,9.863e-05,2,"2024-12-09T06:30:40.069",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700148,1733725840080,-770.56,9.863e-05,2,"2024-12-09T06:30:40.080",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700149,1733725840091,-919.24,9.863e-05,2,"2024-12-09T06:30:40.091",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700150,1733725840101,-919.24,9.863e-05,2,"2024-12-09T06:30:40.101",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700151,1733725840112,-770.56,9.863e-05,2,"2024-12-09T06:30:40.112",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700152,1733725840123,-919.24,9.863e-05,2,"2024-12-09T06:30:40.123",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700153,1733725840137,-770.56,9.863e-05,2,"2024-12-09T06:30:40.137",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700154,1733725840148,-919.24,9.863e-05,2,"2024-12-09T06:30:40.148",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700155,1733725840158,-770.56,9.863e-05,2,"2024-12-09T06:30:40.158",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700156,1733725840169,-500.0,9.863e-05,2,"2024-12-09T06:30:40.169",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700157,1733725840179,-919.24,9.863e-05,2,"2024-12-09T06:30:40.179",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700158,1733725840190,-770.56,9.863e-05,2,"2024-12-09T06:30:40.190",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700159,1733725840200,-500.0,9.863e-05,2,"2024-12-09T06:30:40.200",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700160,1733725840211,-919.32853475,9.863e-05,2,"2024-12-09T06:30:40.211",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700162,1733725840221,-500.0,9.863e-05,2,"2024-12-09T06:30:40.221",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700163,1733725840232,-500.0,9.863e-05,2,"2024-12-09T06:30:40.232",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700164,1733725840243,-500.0,9.863e-05,2,"2024-12-09T06:30:40.243",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700165,1733725840254,-770.56,9.863e-05,2,"2024-12-09T06:30:40.254",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700166,1733725840265,-500.0,9.863e-05,2,"2024-12-09T06:30:40.265",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700167,1733725840275,-770.56,9.863e-05,2,"2024-12-09T06:30:40.275",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700168,1733725840286,-500.0,9.863e-05,2,"2024-12-09T06:30:40.286",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700169,1733725840296,-500.0,9.863e-05,2,"2024-12-09T06:30:40.296",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700170,1733725840307,-770.56,9.863e-05,2,"2024-12-09T06:30:40.307",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700171,1733725840318,-500.0,9.863e-05,2,"2024-12-09T06:30:40.318",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700172,1733725840329,-500.0,9.863e-05,2,"2024-12-09T06:30:40.329",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700173,1733725840339,-770.56,9.863e-05,2,"2024-12-09T06:30:40.339",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700174,1733725840350,-500.0,9.863e-05,2,"2024-12-09T06:30:40.350",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700175,1733725840361,-500.0,9.863e-05,2,"2024-12-09T06:30:40.361",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700176,1733725840372,-770.56,9.863e-05,2,"2024-12-09T06:30:40.372",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700177,1733725840386,-500.0,9.863e-05,2,"2024-12-09T06:30:40.386",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700178,1733725840400,-500.0,9.863e-05,2,"2024-12-09T06:30:40.400",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700179,1733725840410,-770.56,9.863e-05,2,"2024-12-09T06:30:40.410",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700180,1733725840422,-500.0,9.863e-05,2,"2024-12-09T06:30:40.422",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700181,1733725840432,-770.56,9.863e-05,2,"2024-12-09T06:30:40.432",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700182,1733725840443,-500.0,9.863e-05,2,"2024-12-09T06:30:40.443",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700183,1733725840454,-500.0,9.863e-05,2,"2024-12-09T06:30:40.454",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700184,1733725840465,-770.56,9.863e-05,2,"2024-12-09T06:30:40.465",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700185,1733725840476,-500.0,9.863e-05,2,"2024-12-09T06:30:40.476",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700186,1733725840487,-500.0,9.863e-05,2,"2024-12-09T06:30:40.487",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700187,1733725840498,-500.0,9.863e-05,2,"2024-12-09T06:30:40.498",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700188,1733725840510,-500.0,9.863e-05,2,"2024-12-09T06:30:40.510",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700189,1733725840521,-500.0,9.863e-05,2,"2024-12-09T06:30:40.521",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700190,1733725840532,-500.0,9.863e-05,2,"2024-12-09T06:30:40.532",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700191,1733725840543,-500.0,9.863e-05,2,"2024-12-09T06:30:40.543",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700192,1733725840555,-501.45686651,9.863e-05,2,"2024-12-09T06:30:40.555",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700193,1733725840566,-500.0,9.863e-05,2,"2024-12-09T06:30:40.566",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700194,1733725840578,-500.0,9.863e-05,2,"2024-12-09T06:30:40.578",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700195,1733725840588,-500.0,9.863e-05,2,"2024-12-09T06:30:40.588",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700196,1733725840600,-500.0,9.863e-05,2,"2024-12-09T06:30:40.600",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700197,1733725840612,-501.21015251,9.863e-05,2,"2024-12-09T06:30:40.612",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700198,1733725840623,-500.0,9.863e-05,2,"2024-12-09T06:30:40.623",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700199,1733725840635,-500.0,9.863e-05,2,"2024-12-09T06:30:40.635",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700200,1733725840646,-500.0,9.863e-05,2,"2024-12-09T06:30:40.646",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700201,1733725840657,-364.68553805,9.863e-05,2,"2024-12-09T06:30:40.657",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700202,1733725840668,-500.0,9.863e-05,2,"2024-12-09T06:30:40.668",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700203,1733725840679,-500.0,9.863e-05,2,"2024-12-09T06:30:40.679",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700204,1733725840691,-500.0,9.863e-05,2,"2024-12-09T06:30:40.691",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700205,1733725840702,-500.0,9.863e-05,2,"2024-12-09T06:30:40.702",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700206,1733725840713,-770.56,9.863e-05,2,"2024-12-09T06:30:40.713",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700207,1733725840724,-500.0,9.863e-05,2,"2024-12-09T06:30:40.724",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700208,1733725840745,-500.0,9.863e-05,2,"2024-12-09T06:30:40.745",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700209,1733725840756,-770.56,9.863e-05,2,"2024-12-09T06:30:40.756",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700210,1733725840768,-500.0,9.863e-05,2,"2024-12-09T06:30:40.768",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700211,1733725840779,-500.0,9.863e-05,2,"2024-12-09T06:30:40.779",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700212,1733725840790,-500.0,9.863e-05,2,"2024-12-09T06:30:40.790",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700213,1733725840800,-500.0,9.863e-05,2,"2024-12-09T06:30:40.800",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700214,1733725840811,-500.0,9.863e-05,2,"2024-12-09T06:30:40.811",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700215,1733725840823,-770.56,9.863e-05,2,"2024-12-09T06:30:40.823",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700216,1733725840834,-500.0,9.863e-05,2,"2024-12-09T06:30:40.834",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700217,1733725840844,-500.0,9.863e-05,2,"2024-12-09T06:30:40.844",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700218,1733725840855,-770.56,9.863e-05,2,"2024-12-09T06:30:40.855",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700219,1733725840866,-500.0,9.863e-05,2,"2024-12-09T06:30:40.866",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700220,1733725840877,-229.77184707,9.863e-05,2,"2024-12-09T06:30:40.877",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700221,1733725840890,-770.56,9.863e-05,2,"2024-12-09T06:30:40.890",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700222,1733725840902,-500.0,9.863e-05,2,"2024-12-09T06:30:40.902",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700225,1733725840913,-770.56,9.863e-05,2,"2024-12-09T06:30:40.913",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700227,1733725840924,-770.56,9.863e-05,2,"2024-12-09T06:30:40.924",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700229,1733725840935,-770.56,9.863e-05,2,"2024-12-09T06:30:40.935",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700231,1733725840945,-770.56,9.863e-05,2,"2024-12-09T06:30:40.945",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700233,1733725840956,-770.7059198,9.863e-05,2,"2024-12-09T06:30:40.956",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700235,1733725840966,-500.0,9.863e-05,2,"2024-12-09T06:30:40.966",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700237,1733725840977,-500.0,9.863e-05,2,"2024-12-09T06:30:40.977",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700239,1733725840993,-500.0,9.863e-05,2,"2024-12-09T06:30:40.993",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700241,1733725841004,-500.0,9.863e-05,2,"2024-12-09T06:30:41.004",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700243,1733725841014,-500.0,9.863e-05,2,"2024-12-09T06:30:41.014",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700245,1733725841025,-500.0,9.863e-05,2,"2024-12-09T06:30:41.025",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700247,1733725841034,-500.0,9.863e-05,2,"2024-12-09T06:30:41.034",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700249,1733725841044,-500.0,9.863e-05,2,"2024-12-09T06:30:41.044",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700251,1733725841054,-500.0,9.863e-05,2,"2024-12-09T06:30:41.054",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700253,1733725841064,-500.0,9.863e-05,2,"2024-12-09T06:30:41.064",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700256,1733725841075,-500.0,9.863e-05,2,"2024-12-09T06:30:41.075",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700258,1733725841086,-500.0,9.863e-05,2,"2024-12-09T06:30:41.086",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700260,1733725841095,-500.0,9.863e-05,2,"2024-12-09T06:30:41.095",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700262,1733725841105,-500.0,9.863e-05,2,"2024-12-09T06:30:41.105",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700264,1733725841115,-500.0,9.863e-05,2,"2024-12-09T06:30:41.115",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700266,1733725841125,-500.0,9.863e-05,2,"2024-12-09T06:30:41.125",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700268,1733725841140,-500.0,9.863e-05,2,"2024-12-09T06:30:41.140",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700270,1733725841155,-500.0,9.863e-05,2,"2024-12-09T06:30:41.155",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700272,1733725841165,-500.0,9.863e-05,2,"2024-12-09T06:30:41.165",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700274,1733725841175,-500.0,9.863e-05,2,"2024-12-09T06:30:41.175",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700276,1733725841185,-500.0,9.863e-05,2,"2024-12-09T06:30:41.185",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700278,1733725841195,-500.0,9.863e-05,2,"2024-12-09T06:30:41.195",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700305,1733725841859,-500.0,9.863e-05,2,"2024-12-09T06:30:41.859",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700306,1733725841870,-500.0,9.863e-05,2,"2024-12-09T06:30:41.870",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700307,1733725841881,-500.0,9.863e-05,2,"2024-12-09T06:30:41.881",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700308,1733725841900,-201.95254409,9.863e-05,2,"2024-12-09T06:30:41.900",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700309,1733725841910,-500.0,9.863e-05,2,"2024-12-09T06:30:41.910",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700310,1733725841920,-151.61,9.863e-05,2,"2024-12-09T06:30:41.920",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700311,1733725841931,-500.0,9.863e-05,2,"2024-12-09T06:30:41.931",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700312,1733725841942,-500.0,9.863e-05,2,"2024-12-09T06:30:41.942",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700313,1733725841952,-500.0,9.863e-05,2,"2024-12-09T06:30:41.952",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700314,1733725841962,-500.0,9.863e-05,2,"2024-12-09T06:30:41.962",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700315,1733725841972,-500.0,9.863e-05,2,"2024-12-09T06:30:41.972",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700316,1733725841982,-500.0,9.863e-05,2,"2024-12-09T06:30:41.982",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700317,1733725841992,-500.0,9.863e-05,2,"2024-12-09T06:30:41.992",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700318,1733725842001,-500.0,9.863e-05,2,"2024-12-09T06:30:42.001",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700319,1733725842011,-646.51,9.863e-05,2,"2024-12-09T06:30:42.011",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700320,1733725842022,-500.0,9.863e-05,2,"2024-12-09T06:30:42.022",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700321,1733725842032,-500.0,9.863e-05,2,"2024-12-09T06:30:42.032",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700322,1733725842041,-500.0,9.863e-05,2,"2024-12-09T06:30:42.041",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700323,1733725842050,-500.0,9.863e-05,2,"2024-12-09T06:30:42.050",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700324,1733725842059,-646.51,9.863e-05,2,"2024-12-09T06:30:42.059",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700325,1733725842069,-500.0,9.863e-05,2,"2024-12-09T06:30:42.069",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700326,1733725842079,-500.0,9.863e-05,2,"2024-12-09T06:30:42.079",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700327,1733725842089,-646.51,9.863e-05,2,"2024-12-09T06:30:42.089",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700328,1733725842099,-500.0,9.863e-05,2,"2024-12-09T06:30:42.099",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700329,1733725842110,-500.0,9.863e-05,2,"2024-12-09T06:30:42.110",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700330,1733725842119,-500.0,9.863e-05,2,"2024-12-09T06:30:42.119",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700331,1733725842128,-646.51,9.863e-05,2,"2024-12-09T06:30:42.128",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700332,1733725842143,-500.0,9.863e-05,2,"2024-12-09T06:30:42.143",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700333,1733725842153,-320.78139059,9.863e-05,2,"2024-12-09T06:30:42.153",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700334,1733725842163,-500.0,9.863e-05,2,"2024-12-09T06:30:42.163",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700335,1733725842173,-646.51,9.863e-05,2,"2024-12-09T06:30:42.173",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700336,1733725842183,-500.0,9.863e-05,2,"2024-12-09T06:30:42.183",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700337,1733725842192,-646.51,9.863e-05,2,"2024-12-09T06:30:42.192",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700338,1733725842202,-646.51,9.863e-05,2,"2024-12-09T06:30:42.202",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700339,1733725842212,-500.0,9.863e-05,2,"2024-12-09T06:30:42.212",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700340,1733725842221,-646.51,9.863e-05,2,"2024-12-09T06:30:42.221",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700341,1733725842231,-646.51,9.863e-05,2,"2024-12-09T06:30:42.231",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700342,1733725842240,-646.51,9.863e-05,2,"2024-12-09T06:30:42.240",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700343,1733725842250,-500.0,9.863e-05,2,"2024-12-09T06:30:42.250",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700344,1733725842259,-646.51,9.863e-05,2,"2024-12-09T06:30:42.259",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700345,1733725842270,-500.0,9.863e-05,2,"2024-12-09T06:30:42.270",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700346,1733725842280,-500.0,9.863e-05,2,"2024-12-09T06:30:42.280",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700347,1733725842291,-646.51,9.863e-05,2,"2024-12-09T06:30:42.291",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700348,1733725842302,-500.0,9.863e-05,2,"2024-12-09T06:30:42.302",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700349,1733725842312,-587.11607146,9.863e-05,2,"2024-12-09T06:30:42.312",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700350,1733725842322,-500.0,9.863e-05,2,"2024-12-09T06:30:42.322",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700351,1733725842331,-500.0,9.863e-05,2,"2024-12-09T06:30:42.331",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700352,1733725842341,-500.0,9.863e-05,2,"2024-12-09T06:30:42.341",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700353,1733725842351,-500.0,9.863e-05,2,"2024-12-09T06:30:42.351",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700354,1733725842360,-500.0,9.863e-05,2,"2024-12-09T06:30:42.360",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700355,1733725842369,-500.0,9.863e-05,2,"2024-12-09T06:30:42.369",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700356,1733725842379,-500.0,9.863e-05,2,"2024-12-09T06:30:42.379",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700357,1733725842391,-500.0,9.863e-05,2,"2024-12-09T06:30:42.391",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700358,1733725842401,-500.0,9.863e-05,2,"2024-12-09T06:30:42.401",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700359,1733725842411,-500.0,9.863e-05,2,"2024-12-09T06:30:42.411",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700360,1733725842420,-500.0,9.863e-05,2,"2024-12-09T06:30:42.420",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700361,1733725842430,-500.0,9.863e-05,2,"2024-12-09T06:30:42.430",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700362,1733725842439,-762.73,9.863e-05,2,"2024-12-09T06:30:42.439",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700363,1733725842449,-500.0,9.863e-05,2,"2024-12-09T06:30:42.449",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700364,1733725842459,-762.73,9.863e-05,2,"2024-12-09T06:30:42.459",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700365,1733725842469,-762.73,9.863e-05,2,"2024-12-09T06:30:42.469",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700366,1733725842479,-500.0,9.863e-05,2,"2024-12-09T06:30:42.479",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700367,1733725842488,-762.73,9.863e-05,2,"2024-12-09T06:30:42.488",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700368,1733725842498,-500.0,9.863e-05,2,"2024-12-09T06:30:42.498",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700369,1733725842508,-762.73,9.863e-05,2,"2024-12-09T06:30:42.508",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700370,1733725842518,-500.0,9.863e-05,2,"2024-12-09T06:30:42.518",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700371,1733725842530,-762.73,9.863e-05,2,"2024-12-09T06:30:42.530",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700372,1733725842539,-500.0,9.863e-05,2,"2024-12-09T06:30:42.539",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700373,1733725842549,-762.73,9.863e-05,2,"2024-12-09T06:30:42.549",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700374,1733725842558,-500.0,9.863e-05,2,"2024-12-09T06:30:42.558",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700375,1733725842567,-500.0,9.863e-05,2,"2024-12-09T06:30:42.567",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700376,1733725842576,-500.0,9.863e-05,2,"2024-12-09T06:30:42.576",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700377,1733725842585,-500.0,9.863e-05,2,"2024-12-09T06:30:42.585",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700378,1733725842595,-500.0,9.863e-05,2,"2024-12-09T06:30:42.595",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700379,1733725842604,-500.0,9.863e-05,2,"2024-12-09T06:30:42.604",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700380,1733725842614,-500.0,9.863e-05,2,"2024-12-09T06:30:42.614",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700381,1733725842623,-762.73,9.863e-05,2,"2024-12-09T06:30:42.623",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700382,1733725842632,-500.0,9.863e-05,2,"2024-12-09T06:30:42.632",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700383,1733725842644,-500.0,9.863e-05,2,"2024-12-09T06:30:42.644",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700384,1733725842654,-500.0,9.863e-05,2,"2024-12-09T06:30:42.654",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700385,1733725842663,-762.73,9.863e-05,2,"2024-12-09T06:30:42.663",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700386,1733725842673,-500.0,9.863e-05,2,"2024-12-09T06:30:42.673",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700387,1733725842682,-500.0,9.863e-05,2,"2024-12-09T06:30:42.682",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700388,1733725842692,-500.0,9.863e-05,2,"2024-12-09T06:30:42.692",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700389,1733725842701,-500.0,9.863e-05,2,"2024-12-09T06:30:42.701",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700390,1733725842710,-762.73,9.863e-05,2,"2024-12-09T06:30:42.710",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700391,1733725842720,-500.0,9.863e-05,2,"2024-12-09T06:30:42.720",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700392,1733725842729,-500.0,9.863e-05,2,"2024-12-09T06:30:42.729",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700393,1733725842740,-762.73,9.863e-05,2,"2024-12-09T06:30:42.740",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700394,1733725842750,-500.0,9.863e-05,2,"2024-12-09T06:30:42.750",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700395,1733725842759,-500.0,9.863e-05,2,"2024-12-09T06:30:42.759",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700396,1733725842769,-762.73,9.863e-05,2,"2024-12-09T06:30:42.769",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700397,1733725842779,-500.0,9.863e-05,2,"2024-12-09T06:30:42.779",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700398,1733725842789,-500.0,9.863e-05,2,"2024-12-09T06:30:42.789",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700399,1733725842799,-500.0,9.863e-05,2,"2024-12-09T06:30:42.799",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700400,1733725842809,-762.73,9.863e-05,2,"2024-12-09T06:30:42.809",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700401,1733725842818,-500.0,9.863e-05,2,"2024-12-09T06:30:42.818",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700402,1733725842828,-500.0,9.863e-05,2,"2024-12-09T06:30:42.828",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700403,1733725842837,-500.0,9.863e-05,2,"2024-12-09T06:30:42.837",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700404,1733725842847,-762.73,9.863e-05,2,"2024-12-09T06:30:42.847",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700405,1733725842856,-500.0,9.863e-05,2,"2024-12-09T06:30:42.856",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700406,1733725842865,-762.73,9.863e-05,2,"2024-12-09T06:30:42.865",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700407,1733725842875,-500.0,9.863e-05,2,"2024-12-09T06:30:42.875",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700408,1733725842888,-762.73,9.863e-05,2,"2024-12-09T06:30:42.888",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700409,1733725842898,-500.0,9.863e-05,2,"2024-12-09T06:30:42.898",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700410,1733725842907,-500.0,9.863e-05,2,"2024-12-09T06:30:42.907",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700411,1733725842917,-762.73,9.863e-05,2,"2024-12-09T06:30:42.917",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700412,1733725842926,-500.0,9.863e-05,2,"2024-12-09T06:30:42.926",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700413,1733725842935,-762.73,9.863e-05,2,"2024-12-09T06:30:42.935",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700414,1733725842945,-762.73,9.863e-05,2,"2024-12-09T06:30:42.945",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700415,1733725842954,-762.73,9.863e-05,2,"2024-12-09T06:30:42.954",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700416,1733725842964,-762.73,9.863e-05,2,"2024-12-09T06:30:42.964",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700417,1733725842973,-762.73,9.863e-05,2,"2024-12-09T06:30:42.973",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700418,1733725842983,-762.73,9.863e-05,2,"2024-12-09T06:30:42.983",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700419,1733725842992,-762.86582507,9.863e-05,2,"2024-12-09T06:30:42.992",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700420,1733725843001,-500.0,9.863e-05,2,"2024-12-09T06:30:43.001",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700421,1733725843010,-573.01,9.863e-05,2,"2024-12-09T06:30:43.010",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700422,1733725843020,-500.0,9.863e-05,2,"2024-12-09T06:30:43.020",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700423,1733725843029,-500.0,9.863e-05,2,"2024-12-09T06:30:43.029",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700424,1733725843039,-573.01,9.863e-05,2,"2024-12-09T06:30:43.039",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700425,1733725843048,-500.0,9.863e-05,2,"2024-12-09T06:30:43.048",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700426,1733725843058,-500.0,9.863e-05,2,"2024-12-09T06:30:43.058",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700427,1733725843067,-573.01,9.863e-05,2,"2024-12-09T06:30:43.067",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700428,1733725843076,-500.0,9.863e-05,2,"2024-12-09T06:30:43.076",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700429,1733725843086,-500.0,9.863e-05,2,"2024-12-09T06:30:43.086",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700430,1733725843095,-573.01,9.863e-05,2,"2024-12-09T06:30:43.095",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700431,1733725843104,-573.01,9.863e-05,2,"2024-12-09T06:30:43.104",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700432,1733725843114,-573.01,9.863e-05,2,"2024-12-09T06:30:43.114",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700434,1733725843123,-573.01,9.863e-05,2,"2024-12-09T06:30:43.123",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700435,1733725843135,-602.3,9.863e-05,2,"2024-12-09T06:30:43.135",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700436,1733725843144,-573.01,9.863e-05,2,"2024-12-09T06:30:43.144",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700437,1733725843154,-573.01,9.863e-05,2,"2024-12-09T06:30:43.154",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700438,1733725843163,-602.3,9.863e-05,2,"2024-12-09T06:30:43.163",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700439,1733725843173,-573.01,9.863e-05,2,"2024-12-09T06:30:43.173",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700440,1733725843182,-602.3,9.863e-05,2,"2024-12-09T06:30:43.182",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700441,1733725843191,-500.0,9.863e-05,2,"2024-12-09T06:30:43.191",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700442,1733725843200,-573.01,9.863e-05,2,"2024-12-09T06:30:43.200",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700443,1733725843209,-602.3,9.863e-05,2,"2024-12-09T06:30:43.209",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700444,1733725843218,-500.0,9.863e-05,2,"2024-12-09T06:30:43.218",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700445,1733725843228,-573.01,9.863e-05,2,"2024-12-09T06:30:43.228",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700446,1733725843238,-602.3,9.863e-05,2,"2024-12-09T06:30:43.238",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700447,1733725843247,-500.0,9.863e-05,2,"2024-12-09T06:30:43.247",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700448,1733725843256,-602.3,9.863e-05,2,"2024-12-09T06:30:43.256",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700449,1733725843273,-573.01,9.863e-05,2,"2024-12-09T06:30:43.273",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700451,1733725843282,-500.0,9.863e-05,2,"2024-12-09T06:30:43.282",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700452,1733725843291,-602.3,9.863e-05,2,"2024-12-09T06:30:43.291",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700453,1733725843300,-573.01,9.863e-05,2,"2024-12-09T06:30:43.300",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700454,1733725843310,-602.3,9.863e-05,2,"2024-12-09T06:30:43.310",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700455,1733725843319,-573.01,9.863e-05,2,"2024-12-09T06:30:43.319",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700456,1733725843328,-500.0,9.863e-05,2,"2024-12-09T06:30:43.328",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700457,1733725843338,-602.3,9.863e-05,2,"2024-12-09T06:30:43.338",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700458,1733725843347,-573.01,9.863e-05,2,"2024-12-09T06:30:43.347",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700459,1733725843357,-500.0,9.863e-05,2,"2024-12-09T06:30:43.357",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700460,1733725843366,-602.3,9.863e-05,2,"2024-12-09T06:30:43.366",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700461,1733725843376,-573.01,9.863e-05,2,"2024-12-09T06:30:43.376",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700462,1733725843387,-500.0,9.863e-05,2,"2024-12-09T06:30:43.387",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700463,1733725843396,-500.0,9.863e-05,2,"2024-12-09T06:30:43.396",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700464,1733725843405,-602.3,9.863e-05,2,"2024-12-09T06:30:43.405",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700466,1733725843415,-573.01,9.863e-05,2,"2024-12-09T06:30:43.415",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700468,1733725843424,-500.0,9.863e-05,2,"2024-12-09T06:30:43.424",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700469,1733725843434,-602.3,9.863e-05,2,"2024-12-09T06:30:43.434",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700470,1733725843443,-573.01,9.863e-05,2,"2024-12-09T06:30:43.443",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700471,1733725843453,-573.01,9.863e-05,2,"2024-12-09T06:30:43.453",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700472,1733725843462,-500.0,9.863e-05,2,"2024-12-09T06:30:43.462",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700473,1733725843470,-573.01,9.863e-05,2,"2024-12-09T06:30:43.470",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700474,1733725843480,-421.65,9.863e-05,2,"2024-12-09T06:30:43.480",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700475,1733725843490,-573.01,9.863e-05,2,"2024-12-09T06:30:43.490",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700476,1733725843499,-500.0,9.863e-05,2,"2024-12-09T06:30:43.499",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700477,1733725843512,-500.0,9.863e-05,2,"2024-12-09T06:30:43.512",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700478,1733725843521,-573.01,9.863e-05,2,"2024-12-09T06:30:43.521",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700479,1733725843530,-500.0,9.863e-05,2,"2024-12-09T06:30:43.530",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700480,1733725843539,-573.14107463,9.863e-05,2,"2024-12-09T06:30:43.539",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700481,1733725843548,-810.41,9.863e-05,2,"2024-12-09T06:30:43.548",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700482,1733725843557,-500.0,9.863e-05,2,"2024-12-09T06:30:43.557",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700483,1733725843566,-500.0,9.863e-05,2,"2024-12-09T06:30:43.566",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700484,1733725843576,-810.41,9.863e-05,2,"2024-12-09T06:30:43.576",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700485,1733725843585,-500.0,9.863e-05,2,"2024-12-09T06:30:43.585",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700486,1733725843595,-810.41,9.863e-05,2,"2024-12-09T06:30:43.595",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700487,1733725843605,-500.0,9.863e-05,2,"2024-12-09T06:30:43.605",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700488,1733725843614,-810.41,9.863e-05,2,"2024-12-09T06:30:43.614",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700489,1733725843623,-500.0,9.863e-05,2,"2024-12-09T06:30:43.623",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700490,1733725843634,-810.41,9.863e-05,2,"2024-12-09T06:30:43.634",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700491,1733725843643,-810.41,9.863e-05,2,"2024-12-09T06:30:43.643",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700492,1733725843653,-810.41,9.863e-05,2,"2024-12-09T06:30:43.653",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700493,1733725843662,-500.0,9.863e-05,2,"2024-12-09T06:30:43.662",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700494,1733725843671,-810.41,9.863e-05,2,"2024-12-09T06:30:43.671",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700495,1733725843681,-500.0,9.863e-05,2,"2024-12-09T06:30:43.681",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700496,1733725843690,-810.41,9.863e-05,2,"2024-12-09T06:30:43.690",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700497,1733725843700,-810.41,9.863e-05,2,"2024-12-09T06:30:43.700",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700498,1733725843709,-500.0,9.863e-05,2,"2024-12-09T06:30:43.709",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700499,1733725843718,-810.41,9.863e-05,2,"2024-12-09T06:30:43.718",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700500,1733725843728,-810.41,9.863e-05,2,"2024-12-09T06:30:43.728",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700501,1733725843737,-500.0,9.863e-05,2,"2024-12-09T06:30:43.737",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700502,1733725843747,-810.41,9.863e-05,2,"2024-12-09T06:30:43.747",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700503,1733725843756,-500.0,9.863e-05,2,"2024-12-09T06:30:43.756",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700504,1733725843765,-810.41,9.863e-05,2,"2024-12-09T06:30:43.765",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700505,1733725843774,-500.0,9.863e-05,2,"2024-12-09T06:30:43.774",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700506,1733725843784,-500.0,9.863e-05,2,"2024-12-09T06:30:43.784",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700507,1733725843793,-810.41,9.863e-05,2,"2024-12-09T06:30:43.793",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700508,1733725843804,-500.0,9.863e-05,2,"2024-12-09T06:30:43.804",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700509,1733725843813,-810.41,9.863e-05,2,"2024-12-09T06:30:43.813",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700510,1733725843823,-500.0,9.863e-05,2,"2024-12-09T06:30:43.823",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700511,1733725843833,-810.41,9.863e-05,2,"2024-12-09T06:30:43.833",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700512,1733725843842,-236.79592593,9.863e-05,2,"2024-12-09T06:30:43.842",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700513,1733725843851,-810.41,9.863e-05,2,"2024-12-09T06:30:43.851",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700514,1733725843861,-810.41,9.863e-05,2,"2024-12-09T06:30:43.861",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700515,1733725843870,-810.41,9.863e-05,2,"2024-12-09T06:30:43.870",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700517,1733725843880,-500.0,9.863e-05,2,"2024-12-09T06:30:43.880",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700519,1733725843893,-810.41,9.863e-05,2,"2024-12-09T06:30:43.893",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700521,1733725843903,-500.0,9.863e-05,2,"2024-12-09T06:30:43.903",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700522,1733725843912,-810.41,9.863e-05,2,"2024-12-09T06:30:43.912",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700523,1733725843922,-600.09,9.863e-05,2,"2024-12-09T06:30:43.922",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700524,1733725843931,-500.0,9.863e-05,2,"2024-12-09T06:30:43.931",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700525,1733725843941,-810.41,9.863e-05,2,"2024-12-09T06:30:43.941",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700526,1733725843950,-600.09,9.863e-05,2,"2024-12-09T06:30:43.950",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700527,1733725843959,-810.53445121,9.863e-05,2,"2024-12-09T06:30:43.959",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700528,1733725843968,-600.09,9.863e-05,2,"2024-12-09T06:30:43.968",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700529,1733725843978,-600.09,9.863e-05,2,"2024-12-09T06:30:43.978",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700530,1733725843988,-600.09,9.863e-05,2,"2024-12-09T06:30:43.988",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700531,1733725843997,-600.09,9.863e-05,2,"2024-12-09T06:30:43.997",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700532,1733725844007,-600.09,9.863e-05,2,"2024-12-09T06:30:44.007",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700533,1733725844016,-500.0,9.863e-05,2,"2024-12-09T06:30:44.016",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700534,1733725844026,-600.09,9.863e-05,2,"2024-12-09T06:30:44.026",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700535,1733725844035,-500.0,9.863e-05,2,"2024-12-09T06:30:44.035",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700536,1733725844045,-600.09,9.863e-05,2,"2024-12-09T06:30:44.045",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700537,1733725844054,-500.42719576,9.863e-05,2,"2024-12-09T06:30:44.054",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700538,1733725844064,-600.09,9.863e-05,2,"2024-12-09T06:30:44.064",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700539,1733725844073,-600.09,9.863e-05,2,"2024-12-09T06:30:44.073",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700540,1733725844082,-600.09,9.863e-05,2,"2024-12-09T06:30:44.082",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700541,1733725844092,-610.12,9.863e-05,2,"2024-12-09T06:30:44.092",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700542,1733725844101,-610.12,9.863e-05,2,"2024-12-09T06:30:44.101",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700543,1733725844112,-610.12,9.863e-05,2,"2024-12-09T06:30:44.112",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700544,1733725844121,-610.12,9.863e-05,2,"2024-12-09T06:30:44.121",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700545,1733725844131,-610.12,9.863e-05,2,"2024-12-09T06:30:44.131",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700546,1733725844145,-610.12,9.863e-05,2,"2024-12-09T06:30:44.145",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700547,1733725844155,-610.12,9.863e-05,2,"2024-12-09T06:30:44.155",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700548,1733725844218,-610.12,9.863e-05,2,"2024-12-09T06:30:44.218",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700549,1733725844228,-610.12,9.863e-05,2,"2024-12-09T06:30:44.228",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700550,1733725844237,-610.12,9.863e-05,2,"2024-12-09T06:30:44.237",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700551,1733725844246,-610.12,9.863e-05,2,"2024-12-09T06:30:44.246",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700552,1733725844256,-610.12,9.863e-05,2,"2024-12-09T06:30:44.256",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700553,1733725844265,-610.12,9.863e-05,2,"2024-12-09T06:30:44.265",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700554,1733725844275,-500.0,9.863e-05,2,"2024-12-09T06:30:44.275",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700555,1733725844284,-610.12,9.863e-05,2,"2024-12-09T06:30:44.284",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700556,1733725844293,-500.0,9.863e-05,2,"2024-12-09T06:30:44.293",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700557,1733725844302,-610.12,9.863e-05,2,"2024-12-09T06:30:44.302",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700558,1733725844312,-500.0,9.863e-05,2,"2024-12-09T06:30:44.312",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700559,1733725844321,-610.12,9.863e-05,2,"2024-12-09T06:30:44.321",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700560,1733725844331,-500.0,9.863e-05,2,"2024-12-09T06:30:44.331",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700561,1733725844340,-610.12,9.863e-05,2,"2024-12-09T06:30:44.340",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700562,1733725844350,-500.0,9.863e-05,2,"2024-12-09T06:30:44.350",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700563,1733725844360,-610.12,9.863e-05,2,"2024-12-09T06:30:44.360",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700564,1733725844369,-610.12,9.863e-05,2,"2024-12-09T06:30:44.369",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700565,1733725844378,-610.12,9.863e-05,2,"2024-12-09T06:30:44.378",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700566,1733725844390,-610.12,9.863e-05,2,"2024-12-09T06:30:44.390",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700567,1733725844399,-610.12,9.863e-05,2,"2024-12-09T06:30:44.399",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700568,1733725844409,-500.0,9.863e-05,2,"2024-12-09T06:30:44.409",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700569,1733725844418,-610.12,9.863e-05,2,"2024-12-09T06:30:44.418",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700570,1733725844427,-500.0,9.863e-05,2,"2024-12-09T06:30:44.427",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700571,1733725844437,-610.25091631,9.863e-05,2,"2024-12-09T06:30:44.437",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700573,1733725844446,-500.0,9.863e-05,2,"2024-12-09T06:30:44.446",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700575,1733725844455,-500.0,9.863e-05,2,"2024-12-09T06:30:44.455",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700577,1733725844465,-500.0,9.863e-05,2,"2024-12-09T06:30:44.465",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700578,1733725844474,-500.0,9.863e-05,2,"2024-12-09T06:30:44.474",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700579,1733725844484,-500.0,9.863e-05,2,"2024-12-09T06:30:44.484",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700580,1733725844493,-500.0,9.863e-05,2,"2024-12-09T06:30:44.493",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700581,1733725844503,-500.0,9.863e-05,2,"2024-12-09T06:30:44.503",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700582,1733725844513,-500.0,9.863e-05,2,"2024-12-09T06:30:44.513",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700583,1733725844527,-500.0,9.863e-05,2,"2024-12-09T06:30:44.527",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700584,1733725844536,-500.0,9.863e-05,2,"2024-12-09T06:30:44.536",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700585,1733725844545,-500.0,9.863e-05,2,"2024-12-09T06:30:44.545",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700586,1733725844555,-500.0,9.863e-05,2,"2024-12-09T06:30:44.555",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700587,1733725844565,-500.0,9.863e-05,2,"2024-12-09T06:30:44.565",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700588,1733725844574,-500.0,9.863e-05,2,"2024-12-09T06:30:44.574",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700589,1733725844583,-500.0,9.863e-05,2,"2024-12-09T06:30:44.583",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700590,1733725844593,-500.0,9.863e-05,2,"2024-12-09T06:30:44.593",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700591,1733725844603,-583.54,9.863e-05,2,"2024-12-09T06:30:44.603",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700592,1733725844612,-500.0,9.863e-05,2,"2024-12-09T06:30:44.612",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700593,1733725844621,-583.54,9.863e-05,2,"2024-12-09T06:30:44.621",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700594,1733725844630,-500.0,9.863e-05,2,"2024-12-09T06:30:44.630",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700595,1733725844642,-583.54,9.863e-05,2,"2024-12-09T06:30:44.642",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700596,1733725844652,-500.0,9.863e-05,2,"2024-12-09T06:30:44.652",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700597,1733725844661,-583.54,9.863e-05,2,"2024-12-09T06:30:44.661",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700598,1733725844670,-506.02046832,9.863e-05,2,"2024-12-09T06:30:44.670",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700599,1733725844679,-583.54,9.863e-05,2,"2024-12-09T06:30:44.679",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700600,1733725844689,-583.54,9.863e-05,2,"2024-12-09T06:30:44.689",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700601,1733725844698,-583.54,9.863e-05,2,"2024-12-09T06:30:44.698",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700602,1733725844708,-583.54,9.863e-05,2,"2024-12-09T06:30:44.708",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700603,1733725844717,-583.54,9.863e-05,2,"2024-12-09T06:30:44.717",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700604,1733725844726,-583.54,9.863e-05,2,"2024-12-09T06:30:44.726",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700605,1733725844735,-583.54,9.863e-05,2,"2024-12-09T06:30:44.735",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700606,1733725844745,-583.54,9.863e-05,2,"2024-12-09T06:30:44.745",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700607,1733725844754,-500.0,9.863e-05,2,"2024-12-09T06:30:44.754",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700608,1733725844764,-500.0,9.863e-05,2,"2024-12-09T06:30:44.764",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700609,1733725844773,-500.0,9.863e-05,2,"2024-12-09T06:30:44.773",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700610,1733725844783,-719.38,9.863e-05,2,"2024-12-09T06:30:44.783",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700611,1733725844792,-719.38,9.863e-05,2,"2024-12-09T06:30:44.792",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700612,1733725844802,-719.38,9.863e-05,2,"2024-12-09T06:30:44.802",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700613,1733725844812,-719.38,9.863e-05,2,"2024-12-09T06:30:44.812",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700614,1733725844821,-719.38,9.863e-05,2,"2024-12-09T06:30:44.821",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700615,1733725844830,-719.38,9.863e-05,2,"2024-12-09T06:30:44.830",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700616,1733725844840,-719.38,9.863e-05,2,"2024-12-09T06:30:44.840",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700617,1733725844849,-619.53,9.863e-05,2,"2024-12-09T06:30:44.849",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700618,1733725844858,-500.0,9.863e-05,2,"2024-12-09T06:30:44.858",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700619,1733725844868,-719.38,9.863e-05,2,"2024-12-09T06:30:44.868",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700620,1733725844877,-619.53,9.863e-05,2,"2024-12-09T06:30:44.877",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700621,1733725844889,-500.0,9.863e-05,2,"2024-12-09T06:30:44.889",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700622,1733725844898,-719.38,9.863e-05,2,"2024-12-09T06:30:44.898",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700623,1733725844907,-500.0,9.863e-05,2,"2024-12-09T06:30:44.907",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700624,1733725844917,-619.53,9.863e-05,2,"2024-12-09T06:30:44.917",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700625,1733725844927,-719.38,9.863e-05,2,"2024-12-09T06:30:44.927",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700626,1733725844936,-500.0,9.863e-05,2,"2024-12-09T06:30:44.936",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700627,1733725844946,-719.38,9.863e-05,2,"2024-12-09T06:30:44.946",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700628,1733725844955,-719.38,9.863e-05,2,"2024-12-09T06:30:44.955",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700629,1733725844963,-619.53,9.863e-05,2,"2024-12-09T06:30:44.963",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700630,1733725844973,-719.38,9.863e-05,2,"2024-12-09T06:30:44.973",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700631,1733725844982,-619.53,9.863e-05,2,"2024-12-09T06:30:44.982",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700632,1733725844991,-719.38,9.863e-05,2,"2024-12-09T06:30:44.991",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700633,1733725845000,-719.38,9.863e-05,2,"2024-12-09T06:30:45.000",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700634,1733725845010,-619.53,9.863e-05,2,"2024-12-09T06:30:45.010",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700635,1733725845019,-719.38,9.863e-05,2,"2024-12-09T06:30:45.019",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700636,1733725845029,-619.53,9.863e-05,2,"2024-12-09T06:30:45.029",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700637,1733725845038,-719.38,9.863e-05,2,"2024-12-09T06:30:45.038",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700638,1733725845048,-619.53,9.863e-05,2,"2024-12-09T06:30:45.048",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700639,1733725845056,-719.38,9.863e-05,2,"2024-12-09T06:30:45.056",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700640,1733725845066,-594.14,9.863e-05,2,"2024-12-09T06:30:45.066",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700641,1733725845075,-619.53,9.863e-05,2,"2024-12-09T06:30:45.075",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700642,1733725845084,-719.38,9.863e-05,2,"2024-12-09T06:30:45.084",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700643,1733725845093,-594.14,9.863e-05,2,"2024-12-09T06:30:45.093",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700644,1733725845103,-619.53,9.863e-05,2,"2024-12-09T06:30:45.103",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700645,1733725845112,-719.38,9.863e-05,2,"2024-12-09T06:30:45.112",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700646,1733725845121,-619.53,9.863e-05,2,"2024-12-09T06:30:45.121",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700647,1733725845131,-719.38,9.863e-05,2,"2024-12-09T06:30:45.131",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700648,1733725845143,-619.53,9.863e-05,2,"2024-12-09T06:30:45.143",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700649,1733725845152,-594.14,9.863e-05,2,"2024-12-09T06:30:45.152",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700650,1733725845161,-719.38,9.863e-05,2,"2024-12-09T06:30:45.161",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700651,1733725845171,-594.14,9.863e-05,2,"2024-12-09T06:30:45.171",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700652,1733725845180,-719.38,9.863e-05,2,"2024-12-09T06:30:45.180",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700653,1733725845190,-594.14,9.863e-05,2,"2024-12-09T06:30:45.190",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700654,1733725845199,-719.57024676,9.863e-05,2,"2024-12-09T06:30:45.199",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700655,1733725845208,-594.14,9.863e-05,2,"2024-12-09T06:30:45.208",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700656,1733725845218,-594.14,9.863e-05,2,"2024-12-09T06:30:45.218",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700657,1733725845227,-594.14,9.863e-05,2,"2024-12-09T06:30:45.227",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700658,1733725845236,-594.14,9.863e-05,2,"2024-12-09T06:30:45.236",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700659,1733725845245,-594.14,9.863e-05,2,"2024-12-09T06:30:45.245",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700660,1733725845255,-500.0,9.863e-05,2,"2024-12-09T06:30:45.255",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700661,1733725845263,-594.14,9.863e-05,2,"2024-12-09T06:30:45.263",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700662,1733725845272,-500.0,9.863e-05,2,"2024-12-09T06:30:45.272",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700663,1733725845281,-594.14,9.863e-05,2,"2024-12-09T06:30:45.281",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700664,1733725845291,-500.0,9.863e-05,2,"2024-12-09T06:30:45.291",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700665,1733725845299,-500.0,9.863e-05,2,"2024-12-09T06:30:45.299",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700666,1733725845309,-944.11,9.863e-05,2,"2024-12-09T06:30:45.309",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700667,1733725845319,-944.11,9.863e-05,2,"2024-12-09T06:30:45.319",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700668,1733725845328,-944.11,9.863e-05,2,"2024-12-09T06:30:45.328",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700669,1733725845338,-944.11,9.863e-05,2,"2024-12-09T06:30:45.338",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700670,1733725845347,-500.0,9.863e-05,2,"2024-12-09T06:30:45.347",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700671,1733725845357,-944.11,9.863e-05,2,"2024-12-09T06:30:45.357",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700672,1733725845366,-500.0,9.863e-05,2,"2024-12-09T06:30:45.366",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700673,1733725845376,-944.11,9.863e-05,2,"2024-12-09T06:30:45.376",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700674,1733725845390,-500.0,9.863e-05,2,"2024-12-09T06:30:45.390",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700675,1733725845400,-500.0,9.863e-05,2,"2024-12-09T06:30:45.400",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700676,1733725845411,-944.11,9.863e-05,2,"2024-12-09T06:30:45.411",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700677,1733725845421,-500.0,9.863e-05,2,"2024-12-09T06:30:45.421",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700678,1733725845431,-944.11,9.863e-05,2,"2024-12-09T06:30:45.431",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700679,1733725845441,-944.11,9.863e-05,2,"2024-12-09T06:30:45.441",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700680,1733725845451,-944.11,9.863e-05,2,"2024-12-09T06:30:45.451",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700681,1733725845460,-944.11,9.863e-05,2,"2024-12-09T06:30:45.460",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700682,1733725845469,-500.0,9.863e-05,2,"2024-12-09T06:30:45.469",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700683,1733725845478,-944.11,9.863e-05,2,"2024-12-09T06:30:45.478",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700684,1733725845487,-500.0,9.863e-05,2,"2024-12-09T06:30:45.487",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700685,1733725845497,-944.11,9.863e-05,2,"2024-12-09T06:30:45.497",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700686,1733725845507,-500.0,9.863e-05,2,"2024-12-09T06:30:45.507",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700687,1733725845519,-944.11,9.863e-05,2,"2024-12-09T06:30:45.519",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700688,1733725845529,-500.0,9.863e-05,2,"2024-12-09T06:30:45.529",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700689,1733725845539,-500.0,9.863e-05,2,"2024-12-09T06:30:45.539",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700690,1733725845549,-500.0,9.863e-05,2,"2024-12-09T06:30:45.549",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700691,1733725845559,-944.11,9.863e-05,2,"2024-12-09T06:30:45.559",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700692,1733725845569,-500.0,9.863e-05,2,"2024-12-09T06:30:45.569",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700693,1733725845579,-549.65641173,9.863e-05,2,"2024-12-09T06:30:45.579",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700694,1733725845588,-944.11,9.863e-05,2,"2024-12-09T06:30:45.588",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700695,1733725845599,-500.0,9.863e-05,2,"2024-12-09T06:30:45.599",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700696,1733725845609,-944.11,9.863e-05,2,"2024-12-09T06:30:45.609",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700697,1733725845619,-646.07,9.863e-05,2,"2024-12-09T06:30:45.619",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700698,1733725845628,-944.11,9.863e-05,2,"2024-12-09T06:30:45.628",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700699,1733725845639,-944.11,9.863e-05,2,"2024-12-09T06:30:45.639",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700700,1733725845648,-500.0,9.863e-05,2,"2024-12-09T06:30:45.648",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700701,1733725845658,-944.11,9.863e-05,2,"2024-12-09T06:30:45.658",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700702,1733725845667,-500.0,9.863e-05,2,"2024-12-09T06:30:45.667",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700703,1733725845676,-944.11,9.863e-05,2,"2024-12-09T06:30:45.676",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700704,1733725845685,-500.0,9.863e-05,2,"2024-12-09T06:30:45.685",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700705,1733725845694,-944.11,9.863e-05,2,"2024-12-09T06:30:45.694",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700706,1733725845703,-500.0,9.863e-05,2,"2024-12-09T06:30:45.703",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700707,1733725845713,-944.11,9.863e-05,2,"2024-12-09T06:30:45.713",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700708,1733725845722,-500.0,9.863e-05,2,"2024-12-09T06:30:45.722",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700709,1733725845732,-500.0,9.863e-05,2,"2024-12-09T06:30:45.732",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700710,1733725845742,-944.30175229,9.863e-05,2,"2024-12-09T06:30:45.742",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700711,1733725845751,-500.0,9.863e-05,2,"2024-12-09T06:30:45.751",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700712,1733725845761,-500.0,9.863e-05,2,"2024-12-09T06:30:45.761",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700713,1733725845770,-500.0,9.863e-05,2,"2024-12-09T06:30:45.770",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700714,1733725845780,-500.0,9.863e-05,2,"2024-12-09T06:30:45.780",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700715,1733725845789,-500.0,9.863e-05,2,"2024-12-09T06:30:45.789",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700716,1733725845798,-500.0,9.863e-05,2,"2024-12-09T06:30:45.798",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700717,1733725845808,-500.0,9.863e-05,2,"2024-12-09T06:30:45.808",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700718,1733725845817,-500.0,9.863e-05,2,"2024-12-09T06:30:45.817",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700719,1733725845827,-500.0,9.863e-05,2,"2024-12-09T06:30:45.827",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700720,1733725845836,-500.0,9.863e-05,2,"2024-12-09T06:30:45.836",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700721,1733725845846,-500.0,9.863e-05,2,"2024-12-09T06:30:45.846",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700722,1733725845855,-500.0,9.863e-05,2,"2024-12-09T06:30:45.855",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700723,1733725845865,-525.82,9.863e-05,2,"2024-12-09T06:30:45.865",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700724,1733725845874,-500.0,9.863e-05,2,"2024-12-09T06:30:45.874",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700725,1733725845884,-500.0,9.863e-05,2,"2024-12-09T06:30:45.884",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700726,1733725845894,-248.86935493,9.863e-05,2,"2024-12-09T06:30:45.894",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700727,1733725845903,-500.0,9.863e-05,2,"2024-12-09T06:30:45.903",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700728,1733725845912,-500.0,9.863e-05,2,"2024-12-09T06:30:45.912",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700729,1733725845922,-500.0,9.863e-05,2,"2024-12-09T06:30:45.922",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700730,1733725845932,-1027.07,9.863e-05,2,"2024-12-09T06:30:45.932",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700731,1733725845941,-500.0,9.863e-05,2,"2024-12-09T06:30:45.941",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700732,1733725845951,-1027.07,9.863e-05,2,"2024-12-09T06:30:45.951",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700733,1733725845960,-500.0,9.863e-05,2,"2024-12-09T06:30:45.960",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700734,1733725845969,-1027.07,9.863e-05,2,"2024-12-09T06:30:45.969",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700735,1733725845978,-500.0,9.863e-05,2,"2024-12-09T06:30:45.978",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700736,1733725845988,-1027.07,9.863e-05,2,"2024-12-09T06:30:45.988",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700737,1733725845997,-1027.07,9.863e-05,2,"2024-12-09T06:30:45.997",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700738,1733725846007,-1027.07,9.863e-05,2,"2024-12-09T06:30:46.007",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700739,1733725846015,-1027.07,9.863e-05,2,"2024-12-09T06:30:46.015",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700740,1733725846025,-1027.07,9.863e-05,2,"2024-12-09T06:30:46.025",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700741,1733725846034,-1027.07,9.863e-05,2,"2024-12-09T06:30:46.034",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700742,1733725846043,-1027.07,9.863e-05,2,"2024-12-09T06:30:46.043",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700743,1733725846053,-1027.07,9.863e-05,2,"2024-12-09T06:30:46.053",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700744,1733725846062,-500.0,9.863e-05,2,"2024-12-09T06:30:46.062",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700745,1733725846072,-1027.07,9.863e-05,2,"2024-12-09T06:30:46.072",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700746,1733725846081,-1027.07,9.863e-05,2,"2024-12-09T06:30:46.081",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700747,1733725846091,-1027.07,9.863e-05,2,"2024-12-09T06:30:46.091",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700748,1733725846100,-500.0,9.863e-05,2,"2024-12-09T06:30:46.100",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700749,1733725846110,-1027.07,9.863e-05,2,"2024-12-09T06:30:46.110",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700750,1733725846119,-500.0,9.863e-05,2,"2024-12-09T06:30:46.119",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700751,1733725846129,-1027.07,9.863e-05,2,"2024-12-09T06:30:46.129",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700753,1733725846140,-500.55,9.863e-05,2,"2024-12-09T06:30:46.140",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700754,1733725846150,-1027.07,9.863e-05,2,"2024-12-09T06:30:46.150",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700755,1733725846159,-500.0,9.863e-05,2,"2024-12-09T06:30:46.159",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700756,1733725846168,-500.55,9.863e-05,2,"2024-12-09T06:30:46.168",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700757,1733725846177,-1027.07,9.863e-05,2,"2024-12-09T06:30:46.177",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700758,1733725846186,-500.0,9.863e-05,2,"2024-12-09T06:30:46.186",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700759,1733725846196,-500.55,9.863e-05,2,"2024-12-09T06:30:46.196",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700760,1733725846205,-1027.07,9.863e-05,2,"2024-12-09T06:30:46.205",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700761,1733725846215,-500.0,9.863e-05,2,"2024-12-09T06:30:46.215",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700762,1733725846224,-1027.07,9.863e-05,2,"2024-12-09T06:30:46.224",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700763,1733725846234,-500.0,9.863e-05,2,"2024-12-09T06:30:46.234",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700764,1733725846243,-1027.07,9.863e-05,2,"2024-12-09T06:30:46.243",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700766,1733725846252,-500.55,9.863e-05,2,"2024-12-09T06:30:46.252",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700767,1733725846261,-500.55,9.863e-05,2,"2024-12-09T06:30:46.261",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700768,1733725846271,-1027.07,9.863e-05,2,"2024-12-09T06:30:46.271",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700769,1733725846280,-500.55,9.863e-05,2,"2024-12-09T06:30:46.280",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700770,1733725846289,-1027.07,9.863e-05,2,"2024-12-09T06:30:46.289",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700771,1733725846299,-500.55,9.863e-05,2,"2024-12-09T06:30:46.299",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700772,1733725846307,-1027.2555953,9.863e-05,2,"2024-12-09T06:30:46.307",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700773,1733725846316,-500.55,9.863e-05,2,"2024-12-09T06:30:46.316",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700774,1733725846326,-500.0,9.863e-05,2,"2024-12-09T06:30:46.326",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700775,1733725846335,-500.55,9.863e-05,2,"2024-12-09T06:30:46.335",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700776,1733725846344,-500.0,9.863e-05,2,"2024-12-09T06:30:46.344",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700777,1733725846354,-500.55,9.863e-05,2,"2024-12-09T06:30:46.354",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700778,1733725846363,-500.0,9.863e-05,2,"2024-12-09T06:30:46.363",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700779,1733725846372,-500.55,9.863e-05,2,"2024-12-09T06:30:46.372",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700780,1733725846381,-500.55,9.863e-05,2,"2024-12-09T06:30:46.381",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700781,1733725846392,-500.0,9.863e-05,2,"2024-12-09T06:30:46.392",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700782,1733725846401,-500.0,9.863e-05,2,"2024-12-09T06:30:46.401",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700783,1733725846411,-500.0,9.863e-05,2,"2024-12-09T06:30:46.411",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700784,1733725846420,-500.0,9.863e-05,2,"2024-12-09T06:30:46.420",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700785,1733725846430,-500.0,9.863e-05,2,"2024-12-09T06:30:46.430",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700786,1733725846445,-500.0,9.863e-05,2,"2024-12-09T06:30:46.445",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700787,1733725846455,-500.0,9.863e-05,2,"2024-12-09T06:30:46.455",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700788,1733725846464,-500.0,9.863e-05,2,"2024-12-09T06:30:46.464",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700789,1733725846474,-500.0,9.863e-05,2,"2024-12-09T06:30:46.474",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700790,1733725846484,-500.0,9.863e-05,2,"2024-12-09T06:30:46.484",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700791,1733725846493,-500.0,9.863e-05,2,"2024-12-09T06:30:46.493",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700792,1733725846503,-500.0,9.863e-05,2,"2024-12-09T06:30:46.503",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700793,1733725846512,-500.0,9.863e-05,2,"2024-12-09T06:30:46.512",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700794,1733725846525,-271.16870185,9.863e-05,2,"2024-12-09T06:30:46.525",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700795,1733725846535,-500.0,9.863e-05,2,"2024-12-09T06:30:46.535",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700796,1733725846545,-500.0,9.863e-05,2,"2024-12-09T06:30:46.545",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700797,1733725846554,-500.0,9.863e-05,2,"2024-12-09T06:30:46.554",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700798,1733725846565,-500.0,9.863e-05,2,"2024-12-09T06:30:46.565",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700799,1733725846574,-500.0,9.863e-05,2,"2024-12-09T06:30:46.574",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700800,1733725846584,-500.0,9.863e-05,2,"2024-12-09T06:30:46.584",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700801,1733725846594,-500.0,9.863e-05,2,"2024-12-09T06:30:46.594",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700802,1733725846604,-500.0,9.863e-05,2,"2024-12-09T06:30:46.604",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700803,1733725846613,-188.43,9.863e-05,2,"2024-12-09T06:30:46.613",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700804,1733725846623,-500.0,9.863e-05,2,"2024-12-09T06:30:46.623",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700805,1733725846633,-500.0,9.863e-05,2,"2024-12-09T06:30:46.633",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700806,1733725846645,-570.34,9.863e-05,2,"2024-12-09T06:30:46.645",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700807,1733725846655,-500.0,9.863e-05,2,"2024-12-09T06:30:46.655",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700808,1733725846665,-570.34,9.863e-05,2,"2024-12-09T06:30:46.665",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700809,1733725846675,-500.0,9.863e-05,2,"2024-12-09T06:30:46.675",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700810,1733725846685,-500.0,9.863e-05,2,"2024-12-09T06:30:46.685",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700811,1733725846694,-570.34,9.863e-05,2,"2024-12-09T06:30:46.694",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700812,1733725846704,-500.0,9.863e-05,2,"2024-12-09T06:30:46.704",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700813,1733725846714,-500.0,9.863e-05,2,"2024-12-09T06:30:46.714",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700814,1733725846723,-570.34,9.863e-05,2,"2024-12-09T06:30:46.723",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700815,1733725846733,-500.0,9.863e-05,2,"2024-12-09T06:30:46.733",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700816,1733725846742,-500.0,9.863e-05,2,"2024-12-09T06:30:46.742",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700817,1733725846752,-570.34,9.863e-05,2,"2024-12-09T06:30:46.752",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700818,1733725846761,-500.0,9.863e-05,2,"2024-12-09T06:30:46.761",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700819,1733725846771,-500.0,9.863e-05,2,"2024-12-09T06:30:46.771",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700820,1733725846780,-570.34,9.863e-05,2,"2024-12-09T06:30:46.780",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700821,1733725846789,-500.0,9.863e-05,2,"2024-12-09T06:30:46.789",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700822,1733725846799,-500.0,9.863e-05,2,"2024-12-09T06:30:46.799",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700823,1733725846809,-570.34,9.863e-05,2,"2024-12-09T06:30:46.809",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700824,1733725846819,-500.0,9.863e-05,2,"2024-12-09T06:30:46.819",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700825,1733725846828,-500.0,9.863e-05,2,"2024-12-09T06:30:46.828",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700826,1733725846837,-570.34,9.863e-05,2,"2024-12-09T06:30:46.837",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700827,1733725846846,-500.0,9.863e-05,2,"2024-12-09T06:30:46.846",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700828,1733725846856,-570.34,9.863e-05,2,"2024-12-09T06:30:46.856",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700829,1733725846865,-570.34,9.863e-05,2,"2024-12-09T06:30:46.865",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700830,1733725846875,-570.34,9.863e-05,2,"2024-12-09T06:30:46.875",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700831,1733725846887,-570.34,9.863e-05,2,"2024-12-09T06:30:46.887",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700832,1733725846897,-570.34,9.863e-05,2,"2024-12-09T06:30:46.897",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700833,1733725846907,-500.0,9.863e-05,2,"2024-12-09T06:30:46.907",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700834,1733725846916,-570.34,9.863e-05,2,"2024-12-09T06:30:46.916",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700835,1733725846925,-500.0,9.863e-05,2,"2024-12-09T06:30:46.925",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700836,1733725846935,-570.34,9.863e-05,2,"2024-12-09T06:30:46.935",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700837,1733725846945,-500.0,9.863e-05,2,"2024-12-09T06:30:46.945",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700838,1733725846954,-570.34,9.863e-05,2,"2024-12-09T06:30:46.954",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700839,1733725846964,-500.0,9.863e-05,2,"2024-12-09T06:30:46.964",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700840,1733725846974,-570.34,9.863e-05,2,"2024-12-09T06:30:46.974",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700841,1733725846983,-500.0,9.863e-05,2,"2024-12-09T06:30:46.983",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700842,1733725846993,-570.34,9.863e-05,2,"2024-12-09T06:30:46.993",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700843,1733725847002,-570.34,9.863e-05,2,"2024-12-09T06:30:47.002",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700844,1733725847011,-500.0,9.863e-05,2,"2024-12-09T06:30:47.011",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700845,1733725847020,-500.0,9.863e-05,2,"2024-12-09T06:30:47.020",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700846,1733725847031,-570.34,9.863e-05,2,"2024-12-09T06:30:47.031",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700847,1733725847041,-422.87918575,9.863e-05,2,"2024-12-09T06:30:47.041",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700848,1733725847051,-500.0,9.863e-05,2,"2024-12-09T06:30:47.051",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700849,1733725847060,-500.0,9.863e-05,2,"2024-12-09T06:30:47.060",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700850,1733725847070,-500.0,9.863e-05,2,"2024-12-09T06:30:47.070",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700851,1733725847079,-570.34,9.863e-05,2,"2024-12-09T06:30:47.079",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700852,1733725847088,-500.0,9.863e-05,2,"2024-12-09T06:30:47.088",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700853,1733725847097,-570.34,9.863e-05,2,"2024-12-09T06:30:47.097",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700854,1733725847107,-500.0,9.863e-05,2,"2024-12-09T06:30:47.107",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700855,1733725847116,-486.842921,9.863e-05,2,"2024-12-09T06:30:47.116",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700856,1733725847126,-570.34,9.863e-05,2,"2024-12-09T06:30:47.126",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700857,1733725847139,-533.63101934,9.863e-05,2,"2024-12-09T06:30:47.139",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700858,1733725847149,-570.47996963,9.863e-05,2,"2024-12-09T06:30:47.149",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700859,1733725847158,-500.0,9.863e-05,2,"2024-12-09T06:30:47.158",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700860,1733725847168,-500.0,9.863e-05,2,"2024-12-09T06:30:47.168",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700861,1733725847177,-500.0,9.863e-05,2,"2024-12-09T06:30:47.177",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700862,1733725847187,-500.0,9.863e-05,2,"2024-12-09T06:30:47.187",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700863,1733725847197,-2585.4,9.863e-05,2,"2024-12-09T06:30:47.197",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700864,1733725847206,-500.0,9.863e-05,2,"2024-12-09T06:30:47.206",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700865,1733725847216,-500.0,9.863e-05,2,"2024-12-09T06:30:47.216",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700866,1733725847226,-2585.4,9.863e-05,2,"2024-12-09T06:30:47.226",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700867,1733725847236,-500.0,9.863e-05,2,"2024-12-09T06:30:47.236",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700868,1733725847245,-500.0,9.863e-05,2,"2024-12-09T06:30:47.245",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700869,1733725847254,-2585.4,9.863e-05,2,"2024-12-09T06:30:47.254",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700870,1733725847264,-500.0,9.863e-05,2,"2024-12-09T06:30:47.264",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700871,1733725847274,-500.0,9.863e-05,2,"2024-12-09T06:30:47.274",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700872,1733725847284,-2585.4,9.863e-05,2,"2024-12-09T06:30:47.284",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700873,1733725847293,-500.0,9.863e-05,2,"2024-12-09T06:30:47.293",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700874,1733725847303,-500.0,9.863e-05,2,"2024-12-09T06:30:47.303",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700875,1733725847313,-571.69,9.863e-05,2,"2024-12-09T06:30:47.313",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700876,1733725847322,-2585.4,9.863e-05,2,"2024-12-09T06:30:47.322",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700877,1733725847332,-500.0,9.863e-05,2,"2024-12-09T06:30:47.332",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700878,1733725847342,-500.0,9.863e-05,2,"2024-12-09T06:30:47.342",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700879,1733725847351,-2585.4,9.863e-05,2,"2024-12-09T06:30:47.351",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700880,1733725847361,-500.0,9.863e-05,2,"2024-12-09T06:30:47.361",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700881,1733725847370,-500.0,9.863e-05,2,"2024-12-09T06:30:47.370",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700882,1733725847379,-2585.4,9.863e-05,2,"2024-12-09T06:30:47.379",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700883,1733725847394,-117.87140271,9.863e-05,2,"2024-12-09T06:30:47.394",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700884,1733725848985,-382.12859729,9.863e-05,2,"2024-12-09T06:30:48.985",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700885,1733725848995,-500.0,9.863e-05,2,"2024-12-09T06:30:48.995",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700886,1733725849006,-2585.4,9.863e-05,2,"2024-12-09T06:30:49.006",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700887,1733725849016,-500.0,9.863e-05,2,"2024-12-09T06:30:49.016",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700888,1733725849026,-500.0,9.863e-05,2,"2024-12-09T06:30:49.026",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700889,1733725849036,-2585.4,9.863e-05,2,"2024-12-09T06:30:49.036",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700890,1733725849046,-500.0,9.863e-05,2,"2024-12-09T06:30:49.046",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700891,1733725849056,-500.0,9.863e-05,2,"2024-12-09T06:30:49.056",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700892,1733725849065,-193.77140271,9.863e-05,2,"2024-12-09T06:30:49.065",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700893,1733725849095,-2391.62859729,9.863e-05,2,"2024-12-09T06:30:49.095",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700894,1733725849105,-500.0,9.863e-05,2,"2024-12-09T06:30:49.105",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700895,1733725849115,-500.0,9.863e-05,2,"2024-12-09T06:30:49.115",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700896,1733725849126,-500.0,9.863e-05,2,"2024-12-09T06:30:49.126",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700897,1733725849136,-2585.4,9.863e-05,2,"2024-12-09T06:30:49.136",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700898,1733725849148,-500.0,9.863e-05,2,"2024-12-09T06:30:49.148",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700899,1733725849159,-500.0,9.863e-05,2,"2024-12-09T06:30:49.159",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700900,1733725849169,-500.0,9.863e-05,2,"2024-12-09T06:30:49.169",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700901,1733725849179,-2585.4,9.863e-05,2,"2024-12-09T06:30:49.179",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700902,1733725849188,-500.0,9.863e-05,2,"2024-12-09T06:30:49.188",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700903,1733725849199,-500.0,9.863e-05,2,"2024-12-09T06:30:49.199",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700904,1733725849208,-549.98,9.863e-05,2,"2024-12-09T06:30:49.208",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700905,1733725849218,-2585.4,9.863e-05,2,"2024-12-09T06:30:49.218",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700906,1733725849228,-500.0,9.863e-05,2,"2024-12-09T06:30:49.228",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700907,1733725849238,-500.0,9.863e-05,2,"2024-12-09T06:30:49.238",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700908,1733725849248,-2585.4,9.863e-05,2,"2024-12-09T06:30:49.248",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700909,1733725849257,-500.0,9.863e-05,2,"2024-12-09T06:30:49.257",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700910,1733725849266,-2585.4,9.863e-05,2,"2024-12-09T06:30:49.266",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700911,1733725849276,-500.0,9.863e-05,2,"2024-12-09T06:30:49.276",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700912,1733725849286,-2585.4,9.863e-05,2,"2024-12-09T06:30:49.286",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700913,1733725849297,-500.0,9.863e-05,2,"2024-12-09T06:30:49.297",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700914,1733725849307,-2585.4,9.863e-05,2,"2024-12-09T06:30:49.307",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700915,1733725849318,-500.0,9.863e-05,2,"2024-12-09T06:30:49.318",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700916,1733725849329,-2585.4,9.863e-05,2,"2024-12-09T06:30:49.329",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700917,1733725849338,-500.0,9.863e-05,2,"2024-12-09T06:30:49.338",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700918,1733725849349,-2585.4,9.863e-05,2,"2024-12-09T06:30:49.349",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700919,1733725849359,-500.0,9.863e-05,2,"2024-12-09T06:30:49.359",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700920,1733725849369,-2585.4,9.863e-05,2,"2024-12-09T06:30:49.369",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700921,1733725849380,-2585.4,9.863e-05,2,"2024-12-09T06:30:49.380",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700922,1733725849391,-500.0,9.863e-05,2,"2024-12-09T06:30:49.391",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700923,1733725849401,-2585.4,9.863e-05,2,"2024-12-09T06:30:49.401",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700924,1733725849410,-500.0,9.863e-05,2,"2024-12-09T06:30:49.410",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700925,1733725849419,-2585.4,9.863e-05,2,"2024-12-09T06:30:49.419",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700926,1733725849429,-2585.58461191,9.863e-05,2,"2024-12-09T06:30:49.429",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700927,1733725849439,-500.0,9.863e-05,2,"2024-12-09T06:30:49.439",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700928,1733725849448,-500.0,9.863e-05,2,"2024-12-09T06:30:49.448",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700929,1733725849457,-3944.74,9.863e-05,2,"2024-12-09T06:30:49.457",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700930,1733725849467,-500.0,9.863e-05,2,"2024-12-09T06:30:49.467",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700931,1733725849476,-500.0,9.863e-05,2,"2024-12-09T06:30:49.476",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700932,1733725849486,-500.0,9.863e-05,2,"2024-12-09T06:30:49.486",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700933,1733725849495,-3944.74,9.863e-05,2,"2024-12-09T06:30:49.495",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700934,1733725849504,-500.0,9.863e-05,2,"2024-12-09T06:30:49.504",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700935,1733725849515,-3944.74,9.863e-05,2,"2024-12-09T06:30:49.515",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700936,1733725849526,-500.0,9.863e-05,2,"2024-12-09T06:30:49.526",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700937,1733725849535,-500.0,9.863e-05,2,"2024-12-09T06:30:49.535",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700938,1733725849546,-3944.74,9.863e-05,2,"2024-12-09T06:30:49.546",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700939,1733725849557,-500.0,9.863e-05,2,"2024-12-09T06:30:49.557",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700940,1733725849566,-629.16,9.863e-05,2,"2024-12-09T06:30:49.566",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700941,1733725849576,-3944.74,9.863e-05,2,"2024-12-09T06:30:49.576",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700942,1733725849585,-500.0,9.863e-05,2,"2024-12-09T06:30:49.585",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700943,1733725849597,-500.0,9.863e-05,2,"2024-12-09T06:30:49.597",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700944,1733725849607,-500.0,9.863e-05,2,"2024-12-09T06:30:49.607",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700945,1733725849617,-3944.74,9.863e-05,2,"2024-12-09T06:30:49.617",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700946,1733725849626,-500.0,9.863e-05,2,"2024-12-09T06:30:49.626",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700947,1733725849636,-500.0,9.863e-05,2,"2024-12-09T06:30:49.636",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700948,1733725849648,-3944.74,9.863e-05,2,"2024-12-09T06:30:49.648",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700949,1733725849659,-500.0,9.863e-05,2,"2024-12-09T06:30:49.659",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700950,1733725849669,-500.0,9.863e-05,2,"2024-12-09T06:30:49.669",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700951,1733725849679,-3944.74,9.863e-05,2,"2024-12-09T06:30:49.679",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700952,1733725849688,-500.0,9.863e-05,2,"2024-12-09T06:30:49.688",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700953,1733725849698,-3944.74,9.863e-05,2,"2024-12-09T06:30:49.698",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700954,1733725849708,-500.0,9.863e-05,2,"2024-12-09T06:30:49.708",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700955,1733725849717,-500.0,9.863e-05,2,"2024-12-09T06:30:49.717",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700956,1733725849727,-500.0,9.863e-05,2,"2024-12-09T06:30:49.727",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700957,1733725849737,-3944.74,9.863e-05,2,"2024-12-09T06:30:49.737",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700958,1733725849746,-500.0,9.863e-05,2,"2024-12-09T06:30:49.746",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700959,1733725849756,-500.0,9.863e-05,2,"2024-12-09T06:30:49.756",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700960,1733725849765,-500.0,9.863e-05,2,"2024-12-09T06:30:49.765",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700961,1733725849775,-500.0,9.863e-05,2,"2024-12-09T06:30:49.775",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700962,1733725849784,-3944.74,9.863e-05,2,"2024-12-09T06:30:49.784",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700963,1733725849794,-500.0,9.863e-05,2,"2024-12-09T06:30:49.794",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700964,1733725849804,-500.0,9.863e-05,2,"2024-12-09T06:30:49.804",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700965,1733725849814,-3944.74,9.863e-05,2,"2024-12-09T06:30:49.814",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700966,1733725849824,-500.0,9.863e-05,2,"2024-12-09T06:30:49.824",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700967,1733725849834,-3944.74,9.863e-05,2,"2024-12-09T06:30:49.834",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700968,1733725849844,-3944.74,9.863e-05,2,"2024-12-09T06:30:49.844",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700969,1733725849854,-500.0,9.863e-05,2,"2024-12-09T06:30:49.854",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700970,1733725849863,-3944.74,9.863e-05,2,"2024-12-09T06:30:49.863",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700971,1733725849873,-500.0,9.863e-05,2,"2024-12-09T06:30:49.873",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700972,1733725849883,-3944.74,9.863e-05,2,"2024-12-09T06:30:49.883",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700973,1733725849894,-500.0,9.863e-05,2,"2024-12-09T06:30:49.894",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700974,1733725849903,-3944.74,9.863e-05,2,"2024-12-09T06:30:49.903",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700975,1733725849913,-500.0,9.863e-05,2,"2024-12-09T06:30:49.913",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700976,1733725849923,-500.0,9.863e-05,2,"2024-12-09T06:30:49.923",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700977,1733725849932,-3944.74,9.863e-05,2,"2024-12-09T06:30:49.932",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700978,1733725849942,-500.0,9.863e-05,2,"2024-12-09T06:30:49.942",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700979,1733725849952,-500.0,9.863e-05,2,"2024-12-09T06:30:49.952",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700980,1733725849962,-500.0,9.863e-05,2,"2024-12-09T06:30:49.962",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700981,1733725849971,-3944.74,9.863e-05,2,"2024-12-09T06:30:49.971",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700982,1733725849981,-500.0,9.863e-05,2,"2024-12-09T06:30:49.981",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700983,1733725849991,-500.0,9.863e-05,2,"2024-12-09T06:30:49.991",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700984,1733725850000,-500.0,9.863e-05,2,"2024-12-09T06:30:50.000",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700985,1733725850010,-3944.74,9.863e-05,2,"2024-12-09T06:30:50.010",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700986,1733725850019,-500.0,9.863e-05,2,"2024-12-09T06:30:50.019",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700987,1733725850029,-500.0,9.863e-05,2,"2024-12-09T06:30:50.029",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700988,1733725850038,-1013.68714276,9.863e-05,2,"2024-12-09T06:30:50.038",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700989,1733725850065,-645.69258618,9.863e-05,2,"2024-12-09T06:30:50.065",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700990,1733725850082,-289.4002629,9.863e-05,2,"2024-12-09T06:30:50.082",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700991,1733725850100,-1995.96000816,9.863e-05,2,"2024-12-09T06:30:50.100",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700992,1733725850110,-500.0,9.863e-05,2,"2024-12-09T06:30:50.110",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700993,1733725850120,-3944.74,9.863e-05,2,"2024-12-09T06:30:50.120",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700994,1733725850130,-500.0,9.863e-05,2,"2024-12-09T06:30:50.130",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700995,1733725850141,-3944.74,9.863e-05,2,"2024-12-09T06:30:50.141",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700996,1733725850151,-3944.90992253,9.863e-05,2,"2024-12-09T06:30:50.151",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700997,1733725850161,-500.0,9.863e-05,2,"2024-12-09T06:30:50.161",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700998,1733725850170,-500.0,9.863e-05,2,"2024-12-09T06:30:50.170",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700999,1733725850180,-500.0,9.863e-05,2,"2024-12-09T06:30:50.180",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701000,1733725850189,-151.88583197,9.863e-05,2,"2024-12-09T06:30:50.189",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701001,1733725850202,-348.11416803,9.863e-05,2,"2024-12-09T06:30:50.202",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701002,1733725850211,-500.0,9.863e-05,2,"2024-12-09T06:30:50.211",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701003,1733725850221,-500.0,9.863e-05,2,"2024-12-09T06:30:50.221",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701004,1733725850231,-500.0,9.863e-05,2,"2024-12-09T06:30:50.231",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701005,1733725850240,-111.06583197,9.863e-05,2,"2024-12-09T06:30:50.240",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701006,1733725850471,-388.93416803,9.863e-05,2,"2024-12-09T06:30:50.471",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701007,1733725850480,-201.13921435,9.863e-05,2,"2024-12-09T06:30:50.480",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701008,1733725850491,-298.86078565,9.863e-05,2,"2024-12-09T06:30:50.491",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701009,1733725850502,-500.0,9.863e-05,2,"2024-12-09T06:30:50.502",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701010,1733725850516,-266.86939868,9.863e-05,2,"2024-12-09T06:30:50.516",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701011,1733725850525,-500.0,9.863e-05,2,"2024-12-09T06:30:50.525",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701012,1733725850535,-500.0,9.863e-05,2,"2024-12-09T06:30:50.535",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701013,1733725850545,-500.0,9.863e-05,2,"2024-12-09T06:30:50.545",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701014,1733725850556,-223.17657125,9.863e-05,2,"2024-12-09T06:30:50.556",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701015,1733725850581,-276.82342875,9.863e-05,2,"2024-12-09T06:30:50.581",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701016,1733725850905,-23.17657125,9.863e-05,2,"2024-12-09T06:30:50.905",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701017,1733725850917,-476.82342875,9.863e-05,2,"2024-12-09T06:30:50.917",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701018,1733725850927,-500.0,9.863e-05,2,"2024-12-09T06:30:50.927",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701019,1733725850937,-500.0,9.863e-05,2,"2024-12-09T06:30:50.937",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701020,1733725850948,-500.0,9.863e-05,2,"2024-12-09T06:30:50.948",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701021,1733725850958,-500.0,9.863e-05,2,"2024-12-09T06:30:50.958",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701022,1733725850968,-500.0,9.863e-05,2,"2024-12-09T06:30:50.968",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701023,1733725850978,-500.0,9.863e-05,2,"2024-12-09T06:30:50.978",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701024,1733725850987,-500.0,9.863e-05,2,"2024-12-09T06:30:50.987",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701025,1733725850996,-500.0,9.863e-05,2,"2024-12-09T06:30:50.996",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701026,1733725851006,-500.0,9.863e-05,2,"2024-12-09T06:30:51.006",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701027,1733725851015,-500.0,9.863e-05,2,"2024-12-09T06:30:51.015",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701028,1733725851025,-500.0,9.863e-05,2,"2024-12-09T06:30:51.025",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701029,1733725851035,-500.0,9.863e-05,2,"2024-12-09T06:30:51.035",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701030,1733725851044,-500.0,9.863e-05,2,"2024-12-09T06:30:51.044",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701031,1733725851053,-366.45,9.863e-05,2,"2024-12-09T06:30:51.053",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701032,1733725851063,-500.0,9.863e-05,2,"2024-12-09T06:30:51.063",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701033,1733725851073,-500.0,9.863e-05,2,"2024-12-09T06:30:51.073",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701034,1733725851081,-500.0,9.863e-05,2,"2024-12-09T06:30:51.081",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701035,1733725851090,-500.0,9.863e-05,2,"2024-12-09T06:30:51.090",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701036,1733725851100,-500.0,9.863e-05,2,"2024-12-09T06:30:51.100",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701037,1733725851109,-500.0,9.863e-05,2,"2024-12-09T06:30:51.109",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701038,1733725851119,-500.0,9.863e-05,2,"2024-12-09T06:30:51.119",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701039,1733725851128,-500.0,9.863e-05,2,"2024-12-09T06:30:51.128",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701040,1733725851138,-500.0,9.863e-05,2,"2024-12-09T06:30:51.138",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701041,1733725851152,-649.2604735,9.863e-05,2,"2024-12-09T06:30:51.152",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701042,1733725851162,-500.0,9.863e-05,2,"2024-12-09T06:30:51.162",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701043,1733725851174,-500.0,9.863e-05,2,"2024-12-09T06:30:51.174",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701044,1733725851183,-500.0,9.863e-05,2,"2024-12-09T06:30:51.183",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701045,1733725851193,-500.0,9.863e-05,2,"2024-12-09T06:30:51.193",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701046,1733725851203,-500.0,9.863e-05,2,"2024-12-09T06:30:51.203",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701047,1733725851213,-500.0,9.863e-05,2,"2024-12-09T06:30:51.213",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701048,1733725851223,-500.0,9.863e-05,2,"2024-12-09T06:30:51.223",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701049,1733725851233,-500.0,9.863e-05,2,"2024-12-09T06:30:51.233",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701050,1733725851243,-500.0,9.863e-05,2,"2024-12-09T06:30:51.243",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701051,1733725851253,-500.0,9.863e-05,2,"2024-12-09T06:30:51.253",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701052,1733725851263,-500.0,9.863e-05,2,"2024-12-09T06:30:51.263",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701053,1733725851273,-500.0,9.863e-05,2,"2024-12-09T06:30:51.273",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701054,1733725851282,-500.0,9.863e-05,2,"2024-12-09T06:30:51.282",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701055,1733725851292,-500.0,9.863e-05,2,"2024-12-09T06:30:51.292",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701056,1733725851301,-1075.37,9.863e-05,2,"2024-12-09T06:30:51.301",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701057,1733725851311,-500.0,9.863e-05,2,"2024-12-09T06:30:51.311",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701058,1733725851321,-500.0,9.863e-05,2,"2024-12-09T06:30:51.321",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701059,1733725851330,-500.0,9.863e-05,2,"2024-12-09T06:30:51.330",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701060,1733725851340,-1075.37,9.863e-05,2,"2024-12-09T06:30:51.340",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701061,1733725851349,-500.0,9.863e-05,2,"2024-12-09T06:30:51.349",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701062,1733725851359,-1075.37,9.863e-05,2,"2024-12-09T06:30:51.359",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701063,1733725851368,-500.0,9.863e-05,2,"2024-12-09T06:30:51.368",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701064,1733725851377,-500.0,9.863e-05,2,"2024-12-09T06:30:51.377",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701065,1733725851387,-1075.37,9.863e-05,2,"2024-12-09T06:30:51.387",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701066,1733725851399,-500.0,9.863e-05,2,"2024-12-09T06:30:51.399",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701067,1733725851409,-500.0,9.863e-05,2,"2024-12-09T06:30:51.409",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701068,1733725851419,-500.0,9.863e-05,2,"2024-12-09T06:30:51.419",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701069,1733725851430,-1075.37,9.863e-05,2,"2024-12-09T06:30:51.430",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701070,1733725851439,-500.0,9.863e-05,2,"2024-12-09T06:30:51.439",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701071,1733725851448,-1075.37,9.863e-05,2,"2024-12-09T06:30:51.448",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701072,1733725851458,-500.0,9.863e-05,2,"2024-12-09T06:30:51.458",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701073,1733725851467,-500.0,9.863e-05,2,"2024-12-09T06:30:51.467",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701074,1733725851477,-1075.37,9.863e-05,2,"2024-12-09T06:30:51.477",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701075,1733725851486,-500.0,9.863e-05,2,"2024-12-09T06:30:51.486",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701076,1733725851496,-500.0,9.863e-05,2,"2024-12-09T06:30:51.496",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701077,1733725851506,-500.0,9.863e-05,2,"2024-12-09T06:30:51.506",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701078,1733725851516,-500.0,9.863e-05,2,"2024-12-09T06:30:51.516",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701079,1733725851529,-1075.37,9.863e-05,2,"2024-12-09T06:30:51.529",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701080,1733725851539,-514.88002572,9.863e-05,2,"2024-12-09T06:30:51.539",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701081,1733725851548,-500.0,9.863e-05,2,"2024-12-09T06:30:51.548",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701082,1733725851558,-1075.37,9.863e-05,2,"2024-12-09T06:30:51.558",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701083,1733725851567,-500.0,9.863e-05,2,"2024-12-09T06:30:51.567",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701084,1733725851579,-1075.37,9.863e-05,2,"2024-12-09T06:30:51.579",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701085,1733725851588,-500.0,9.863e-05,2,"2024-12-09T06:30:51.588",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701086,1733725851600,-1075.37,9.863e-05,2,"2024-12-09T06:30:51.600",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701087,1733725851610,-500.0,9.863e-05,2,"2024-12-09T06:30:51.610",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701088,1733725851620,-1075.37,9.863e-05,2,"2024-12-09T06:30:51.620",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701089,1733725851630,-500.0,9.863e-05,2,"2024-12-09T06:30:51.630",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701090,1733725851641,-1075.37,9.863e-05,2,"2024-12-09T06:30:51.641",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701091,1733725851653,-500.0,9.863e-05,2,"2024-12-09T06:30:51.653",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701092,1733725851663,-1075.37,9.863e-05,2,"2024-12-09T06:30:51.663",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701093,1733725851672,-500.0,9.863e-05,2,"2024-12-09T06:30:51.672",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701094,1733725851685,-500.0,9.863e-05,2,"2024-12-09T06:30:51.685",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701095,1733725851694,-500.0,9.863e-05,2,"2024-12-09T06:30:51.694",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701096,1733725851704,-1075.37,9.863e-05,2,"2024-12-09T06:30:51.704",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701097,1733725851714,-500.0,9.863e-05,2,"2024-12-09T06:30:51.714",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701098,1733725851723,-500.0,9.863e-05,2,"2024-12-09T06:30:51.723",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701099,1733725851734,-500.0,9.863e-05,2,"2024-12-09T06:30:51.734",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701100,1733725851743,-1075.37,9.863e-05,2,"2024-12-09T06:30:51.743",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701101,1733725851753,-500.0,9.863e-05,2,"2024-12-09T06:30:51.753",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701102,1733725851762,-1075.37,9.863e-05,2,"2024-12-09T06:30:51.762",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701103,1733725851772,-500.0,9.863e-05,2,"2024-12-09T06:30:51.772",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701104,1733725851781,-1075.37,9.863e-05,2,"2024-12-09T06:30:51.781",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701105,1733725851791,-500.0,9.863e-05,2,"2024-12-09T06:30:51.791",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701106,1733725851801,-500.0,9.863e-05,2,"2024-12-09T06:30:51.801",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701107,1733725851811,-1075.37,9.863e-05,2,"2024-12-09T06:30:51.811",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701108,1733725851820,-500.0,9.863e-05,2,"2024-12-09T06:30:51.820",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701109,1733725851830,-811.90565018,9.863e-05,2,"2024-12-09T06:30:51.830",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701110,1733725852168,-585.0,9.863e-05,2,"2024-12-09T06:30:52.168",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701111,1733725852180,-263.46434982,9.863e-05,2,"2024-12-09T06:30:52.180",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701112,1733725852190,-500.0,9.863e-05,2,"2024-12-09T06:30:52.190",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701113,1733725852199,-500.0,9.863e-05,2,"2024-12-09T06:30:52.199",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701114,1733725852209,-1075.37,9.863e-05,2,"2024-12-09T06:30:52.209",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701115,1733725852218,-500.0,9.863e-05,2,"2024-12-09T06:30:52.218",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701116,1733725852227,-1075.37,9.863e-05,2,"2024-12-09T06:30:52.227",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701117,1733725852237,-1075.37,9.863e-05,2,"2024-12-09T06:30:52.237",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701118,1733725852246,-398.60986192,9.863e-05,2,"2024-12-09T06:30:52.246",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701119,1733725852258,-676.8789857,9.863e-05,2,"2024-12-09T06:30:52.258",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701120,1733725852267,-241.7898553,9.863e-05,2,"2024-12-09T06:30:52.267",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701121,1733725852285,-258.2101447,9.863e-05,2,"2024-12-09T06:30:52.285",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701122,1733725852294,-500.0,9.863e-05,2,"2024-12-09T06:30:52.294",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701123,1733725852304,-500.0,9.863e-05,2,"2024-12-09T06:30:52.304",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701124,1733725852313,-500.0,9.863e-05,2,"2024-12-09T06:30:52.313",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701125,1733725852323,-500.0,9.863e-05,2,"2024-12-09T06:30:52.323",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701126,1733725852332,-500.0,9.863e-05,2,"2024-12-09T06:30:52.332",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701127,1733725852341,-469.49432401,9.863e-05,2,"2024-12-09T06:30:52.341",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701128,1733725852351,-500.0,9.863e-05,2,"2024-12-09T06:30:52.351",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701129,1733725852360,-500.0,9.863e-05,2,"2024-12-09T06:30:52.360",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701130,1733725852369,-154.2965165,9.863e-05,2,"2024-12-09T06:30:52.369",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701131,1733725852379,-500.0,9.863e-05,2,"2024-12-09T06:30:52.379",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701132,1733725852388,-500.0,9.863e-05,2,"2024-12-09T06:30:52.388",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701133,1733725852398,-500.0,9.863e-05,2,"2024-12-09T06:30:52.398",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701134,1733725852408,-1176.83,9.863e-05,2,"2024-12-09T06:30:52.408",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701135,1733725852418,-500.0,9.863e-05,2,"2024-12-09T06:30:52.418",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701136,1733725852427,-1176.83,9.863e-05,2,"2024-12-09T06:30:52.427",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701137,1733725852438,-209.1388904,9.863e-05,2,"2024-12-09T06:30:52.438",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701138,1733725852452,-290.8611096,9.863e-05,2,"2024-12-09T06:30:52.452",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701139,1733725852461,-1176.83,9.863e-05,2,"2024-12-09T06:30:52.461",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701140,1733725852471,-500.0,9.863e-05,2,"2024-12-09T06:30:52.471",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701141,1733725852480,-1176.83,9.863e-05,2,"2024-12-09T06:30:52.480",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701142,1733725852489,-500.0,9.863e-05,2,"2024-12-09T06:30:52.489",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701143,1733725852499,-500.0,9.863e-05,2,"2024-12-09T06:30:52.499",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701144,1733725852509,-500.0,9.863e-05,2,"2024-12-09T06:30:52.509",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701145,1733725852521,-1176.83,9.863e-05,2,"2024-12-09T06:30:52.521",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701146,1733725852531,-500.0,9.863e-05,2,"2024-12-09T06:30:52.531",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701147,1733725852540,-500.0,9.863e-05,2,"2024-12-09T06:30:52.540",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701148,1733725852550,-1176.83,9.863e-05,2,"2024-12-09T06:30:52.550",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701149,1733725852560,-500.0,9.863e-05,2,"2024-12-09T06:30:52.560",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701150,1733725852569,-366.86062908,9.863e-05,2,"2024-12-09T06:30:52.569",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701151,1733725852582,-133.13937092,9.863e-05,2,"2024-12-09T06:30:52.582",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701152,1733725852591,-500.0,9.863e-05,2,"2024-12-09T06:30:52.591",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701153,1733725852601,-47.63271434,9.863e-05,2,"2024-12-09T06:30:52.601",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701154,1733725852612,-452.36728566,9.863e-05,2,"2024-12-09T06:30:52.612",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701155,1733725852622,-500.0,9.863e-05,2,"2024-12-09T06:30:52.622",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701156,1733725852631,-849.44639497,9.863e-05,2,"2024-12-09T06:30:52.631",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701157,1733725852645,-327.38360503,9.863e-05,2,"2024-12-09T06:30:52.645",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701158,1733725852659,-500.0,9.863e-05,2,"2024-12-09T06:30:52.659",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701159,1733725852669,-500.0,9.863e-05,2,"2024-12-09T06:30:52.669",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701160,1733725852678,-500.0,9.863e-05,2,"2024-12-09T06:30:52.678",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701161,1733725852688,-1176.83,9.863e-05,2,"2024-12-09T06:30:52.688",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701162,1733725852698,-500.0,9.863e-05,2,"2024-12-09T06:30:52.698",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701163,1733725852708,-1176.83,9.863e-05,2,"2024-12-09T06:30:52.708",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701164,1733725852717,-500.0,9.863e-05,2,"2024-12-09T06:30:52.717",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701165,1733725852727,-1176.83,9.863e-05,2,"2024-12-09T06:30:52.727",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701166,1733725852737,-500.0,9.863e-05,2,"2024-12-09T06:30:52.737",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701167,1733725852747,-500.0,9.863e-05,2,"2024-12-09T06:30:52.747",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701168,1733725852757,-500.0,9.863e-05,2,"2024-12-09T06:30:52.757",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701169,1733725852766,-1176.83,9.863e-05,2,"2024-12-09T06:30:52.766",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701170,1733725852776,-500.0,9.863e-05,2,"2024-12-09T06:30:52.776",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701171,1733725852786,-1176.83,9.863e-05,2,"2024-12-09T06:30:52.786",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701172,1733725852796,-500.0,9.863e-05,2,"2024-12-09T06:30:52.796",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701173,1733725852806,-1176.83,9.863e-05,2,"2024-12-09T06:30:52.806",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701174,1733725852816,-1176.83,9.863e-05,2,"2024-12-09T06:30:52.816",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701175,1733725852826,-1176.83,9.863e-05,2,"2024-12-09T06:30:52.826",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701176,1733725852835,-1176.83,9.863e-05,2,"2024-12-09T06:30:52.835",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701177,1733725852846,-1176.83,9.863e-05,2,"2024-12-09T06:30:52.846",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701178,1733725852855,-1176.83,9.863e-05,2,"2024-12-09T06:30:52.855",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701179,1733725852865,-500.0,9.863e-05,2,"2024-12-09T06:30:52.865",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701180,1733725852875,-500.0,9.863e-05,2,"2024-12-09T06:30:52.875",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701181,1733725852886,-1176.83,9.863e-05,2,"2024-12-09T06:30:52.886",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701182,1733725852896,-500.0,9.863e-05,2,"2024-12-09T06:30:52.896",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701183,1733725852906,-1176.83,9.863e-05,2,"2024-12-09T06:30:52.906",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701184,1733725852915,-577.47899713,9.863e-05,2,"2024-12-09T06:30:52.915",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701185,1733725852925,-500.0,9.863e-05,2,"2024-12-09T06:30:52.925",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701186,1733725852935,-500.0,9.863e-05,2,"2024-12-09T06:30:52.935",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701187,1733725852944,-1176.83,9.863e-05,2,"2024-12-09T06:30:52.944",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701188,1733725852954,-500.0,9.863e-05,2,"2024-12-09T06:30:52.954",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701189,1733725852963,-500.0,9.863e-05,2,"2024-12-09T06:30:52.963",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701190,1733725852973,-1176.83,9.863e-05,2,"2024-12-09T06:30:52.973",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701191,1733725852982,-500.0,9.863e-05,2,"2024-12-09T06:30:52.982",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701192,1733725852992,-500.0,9.863e-05,2,"2024-12-09T06:30:52.992",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701193,1733725853001,-1176.83,9.863e-05,2,"2024-12-09T06:30:53.001",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701194,1733725853010,-1176.83462326,9.863e-05,2,"2024-12-09T06:30:53.010",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701195,1733725853019,-500.0,9.863e-05,2,"2024-12-09T06:30:53.019",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701196,1733725853029,-500.0,9.863e-05,2,"2024-12-09T06:30:53.029",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701197,1733725853038,-500.0,9.863e-05,2,"2024-12-09T06:30:53.038",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701198,1733725853047,-500.0,9.863e-05,2,"2024-12-09T06:30:53.047",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701199,1733725853056,-500.0,9.863e-05,2,"2024-12-09T06:30:53.056",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701200,1733725853066,-500.0,9.863e-05,2,"2024-12-09T06:30:53.066",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701201,1733725853075,-365.39927305,9.863e-05,2,"2024-12-09T06:30:53.075",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701202,1733725853093,-134.60072695,9.863e-05,2,"2024-12-09T06:30:53.093",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701203,1733725853103,-500.0,9.863e-05,2,"2024-12-09T06:30:53.103",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701204,1733725853112,-116.49356205,9.863e-05,2,"2024-12-09T06:30:53.112",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701205,1733725853298,-383.50643795,9.863e-05,2,"2024-12-09T06:30:53.298",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701206,1733725853307,-500.0,9.863e-05,2,"2024-12-09T06:30:53.307",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701207,1733725853316,-500.0,9.863e-05,2,"2024-12-09T06:30:53.316",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701208,1733725853326,-500.0,9.863e-05,2,"2024-12-09T06:30:53.326",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701209,1733725853336,-183.53213706,9.863e-05,2,"2024-12-09T06:30:53.336",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701210,1733725853346,-500.0,9.863e-05,2,"2024-12-09T06:30:53.346",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701211,1733725853355,-500.0,9.863e-05,2,"2024-12-09T06:30:53.355",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701212,1733725853363,-500.0,9.863e-05,2,"2024-12-09T06:30:53.363",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701213,1733725853372,-43.29288177,9.863e-05,2,"2024-12-09T06:30:53.372",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701214,1733725861191,-1.33e-06,9.863e-05,2,"2024-12-09T06:31:01.191",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701215,1733725861516,-456.7071169,9.863e-05,2,"2024-12-09T06:31:01.516",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701216,1733725861528,-253.63615935,9.863e-05,2,"2024-12-09T06:31:01.528",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701217,1733725861543,-246.36384065,9.863e-05,2,"2024-12-09T06:31:01.543",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701218,1733725861553,-500.0,9.863e-05,2,"2024-12-09T06:31:01.553",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701219,1733725861563,-500.0,9.863e-05,2,"2024-12-09T06:31:01.563",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701220,1733725861572,-500.0,9.863e-05,2,"2024-12-09T06:31:01.572",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701221,1733725861581,-500.0,9.863e-05,2,"2024-12-09T06:31:01.581",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701222,1733725861590,-500.0,9.863e-05,2,"2024-12-09T06:31:01.590",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701223,1733725861601,-500.0,9.863e-05,2,"2024-12-09T06:31:01.601",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701224,1733725861610,-500.0,9.863e-05,2,"2024-12-09T06:31:01.610",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701225,1733725861620,-500.0,9.863e-05,2,"2024-12-09T06:31:01.620",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701226,1733725861630,-500.0,9.863e-05,2,"2024-12-09T06:31:01.630",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701227,1733725861640,-556.23447376,9.863e-05,2,"2024-12-09T06:31:01.640",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701228,1733725861651,-500.0,9.863e-05,2,"2024-12-09T06:31:01.651",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701229,1733725861661,-1691.07,9.863e-05,2,"2024-12-09T06:31:01.661",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701230,1733725861670,-500.0,9.863e-05,2,"2024-12-09T06:31:01.670",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701231,1733725861680,-500.0,9.863e-05,2,"2024-12-09T06:31:01.680",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701232,1733725861690,-1691.07,9.863e-05,2,"2024-12-09T06:31:01.690",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701233,1733725861700,-500.0,9.863e-05,2,"2024-12-09T06:31:01.700",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701234,1733725861710,-1691.07,9.863e-05,2,"2024-12-09T06:31:01.710",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701235,1733725861719,-500.0,9.863e-05,2,"2024-12-09T06:31:01.719",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701236,1733725861728,-1691.07,9.863e-05,2,"2024-12-09T06:31:01.728",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701237,1733725861738,-500.0,9.863e-05,2,"2024-12-09T06:31:01.738",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701238,1733725861747,-500.72175697,9.863e-05,2,"2024-12-09T06:31:01.747",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701239,1733725861757,-344.28,9.863e-05,2,"2024-12-09T06:31:01.757",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701240,1733725861767,-1691.07,9.863e-05,2,"2024-12-09T06:31:01.767",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701241,1733725861777,-1691.07,9.863e-05,2,"2024-12-09T06:31:01.777",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701242,1733725861787,-500.0,9.863e-05,2,"2024-12-09T06:31:01.787",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701243,1733725861796,-1691.07,9.863e-05,2,"2024-12-09T06:31:01.796",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701244,1733725861806,-500.0,9.863e-05,2,"2024-12-09T06:31:01.806",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701245,1733725861816,-500.0,9.863e-05,2,"2024-12-09T06:31:01.816",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701246,1733725861826,-1691.07,9.863e-05,2,"2024-12-09T06:31:01.826",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701247,1733725861836,-500.0,9.863e-05,2,"2024-12-09T06:31:01.836",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701248,1733725861845,-1691.07,9.863e-05,2,"2024-12-09T06:31:01.845",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701249,1733725861855,-500.0,9.863e-05,2,"2024-12-09T06:31:01.855",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701250,1733725861864,-1691.07,9.863e-05,2,"2024-12-09T06:31:01.864",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701251,1733725861874,-500.0,9.863e-05,2,"2024-12-09T06:31:01.874",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701252,1733725861883,-500.0,9.863e-05,2,"2024-12-09T06:31:01.883",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701253,1733725861892,-500.0,9.863e-05,2,"2024-12-09T06:31:01.892",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701254,1733725861904,-1691.07,9.863e-05,2,"2024-12-09T06:31:01.904",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701255,1733725861913,-500.0,9.863e-05,2,"2024-12-09T06:31:01.913",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701256,1733725861922,-500.0,9.863e-05,2,"2024-12-09T06:31:01.922",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701257,1733725861931,-500.0,9.863e-05,2,"2024-12-09T06:31:01.931",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701258,1733725861940,-1691.07,9.863e-05,2,"2024-12-09T06:31:01.940",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701259,1733725861950,-500.0,9.863e-05,2,"2024-12-09T06:31:01.950",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701260,1733725861959,-500.0,9.863e-05,2,"2024-12-09T06:31:01.959",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701261,1733725861968,-1691.07,9.863e-05,2,"2024-12-09T06:31:01.968",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701262,1733725861977,-500.0,9.863e-05,2,"2024-12-09T06:31:01.977",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701263,1733725861986,-501.47,9.863e-05,2,"2024-12-09T06:31:01.986",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701264,1733725861995,-500.0,9.863e-05,2,"2024-12-09T06:31:01.995",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701265,1733725862005,-1691.07,9.863e-05,2,"2024-12-09T06:31:02.005",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701266,1733725862014,-500.0,9.863e-05,2,"2024-12-09T06:31:02.014",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701267,1733725862023,-500.0,9.863e-05,2,"2024-12-09T06:31:02.023",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701268,1733725862033,-1691.07,9.863e-05,2,"2024-12-09T06:31:02.033",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701269,1733725862042,-500.0,9.863e-05,2,"2024-12-09T06:31:02.042",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701270,1733725862051,-500.0,9.863e-05,2,"2024-12-09T06:31:02.051",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701271,1733725862060,-500.0,9.863e-05,2,"2024-12-09T06:31:02.060",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701272,1733725862070,-1691.07,9.863e-05,2,"2024-12-09T06:31:02.070",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701273,1733725862079,-500.0,9.863e-05,2,"2024-12-09T06:31:02.079",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701274,1733725862088,-500.0,9.863e-05,2,"2024-12-09T06:31:02.088",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701275,1733725862098,-630.38,9.863e-05,2,"2024-12-09T06:31:02.098",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701276,1733725862108,-500.0,9.863e-05,2,"2024-12-09T06:31:02.108",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701277,1733725862117,-1691.07,9.863e-05,2,"2024-12-09T06:31:02.117",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701278,1733725862126,-500.0,9.863e-05,2,"2024-12-09T06:31:02.126",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701279,1733725862136,-1691.07,9.863e-05,2,"2024-12-09T06:31:02.136",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701280,1733725862148,-500.0,9.863e-05,2,"2024-12-09T06:31:02.148",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701281,1733725862158,-500.0,9.863e-05,2,"2024-12-09T06:31:02.158",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701282,1733725862167,-1691.07,9.863e-05,2,"2024-12-09T06:31:02.167",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701283,1733725862176,-1691.07,9.863e-05,2,"2024-12-09T06:31:02.176",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701284,1733725862186,-500.0,9.863e-05,2,"2024-12-09T06:31:02.186",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701285,1733725862196,-500.0,9.863e-05,2,"2024-12-09T06:31:02.196",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701286,1733725862205,-1691.07,9.863e-05,2,"2024-12-09T06:31:02.205",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701287,1733725862215,-1691.07,9.863e-05,2,"2024-12-09T06:31:02.215",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701288,1733725862225,-1691.07,9.863e-05,2,"2024-12-09T06:31:02.225",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701289,1733725862235,-500.0,9.863e-05,2,"2024-12-09T06:31:02.235",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701290,1733725862244,-1691.23344325,9.863e-05,2,"2024-12-09T06:31:02.244",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701291,1733725862254,-500.0,9.863e-05,2,"2024-12-09T06:31:02.254",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701292,1733725862263,-500.0,9.863e-05,2,"2024-12-09T06:31:02.263",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701293,1733725862273,-500.0,9.863e-05,2,"2024-12-09T06:31:02.273",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701294,1733725862282,-500.0,9.863e-05,2,"2024-12-09T06:31:02.282",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701295,1733725862291,-500.0,9.863e-05,2,"2024-12-09T06:31:02.291",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701296,1733725862301,-500.0,9.863e-05,2,"2024-12-09T06:31:02.301",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701297,1733725862310,-500.0,9.863e-05,2,"2024-12-09T06:31:02.310",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701298,1733725862319,-500.0,9.863e-05,2,"2024-12-09T06:31:02.319",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701299,1733725862328,-364.92,9.863e-05,2,"2024-12-09T06:31:02.328",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701300,1733725862338,-500.0,9.863e-05,2,"2024-12-09T06:31:02.338",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701301,1733725862347,-500.0,9.863e-05,2,"2024-12-09T06:31:02.347",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701302,1733725862356,-500.0,9.863e-05,2,"2024-12-09T06:31:02.356",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701303,1733725862365,-500.0,9.863e-05,2,"2024-12-09T06:31:02.365",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701304,1733725862374,-500.0,9.863e-05,2,"2024-12-09T06:31:02.374",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701305,1733725862383,-500.0,9.863e-05,2,"2024-12-09T06:31:02.383",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701306,1733725862393,-500.0,9.863e-05,2,"2024-12-09T06:31:02.393",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701307,1733725862405,-500.0,9.863e-05,2,"2024-12-09T06:31:02.405",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701308,1733725862414,-500.0,9.863e-05,2,"2024-12-09T06:31:02.414",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701309,1733725862423,-500.0,9.863e-05,2,"2024-12-09T06:31:02.423",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701310,1733725862433,-334.27228034,9.863e-05,2,"2024-12-09T06:31:02.433",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701311,1733725862442,-500.0,9.863e-05,2,"2024-12-09T06:31:02.442",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701312,1733725862451,-500.0,9.863e-05,2,"2024-12-09T06:31:02.451",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701313,1733725862460,-500.0,9.863e-05,2,"2024-12-09T06:31:02.460",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701314,1733725862469,-500.0,9.863e-05,2,"2024-12-09T06:31:02.469",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701315,1733725862478,-500.0,9.863e-05,2,"2024-12-09T06:31:02.478",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701316,1733725862488,-500.0,9.863e-05,2,"2024-12-09T06:31:02.488",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701317,1733725862498,-500.0,9.863e-05,2,"2024-12-09T06:31:02.498",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701318,1733725862507,-500.0,9.863e-05,2,"2024-12-09T06:31:02.507",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701319,1733725862520,-500.0,9.863e-05,2,"2024-12-09T06:31:02.520",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701320,1733725862530,-500.0,9.863e-05,2,"2024-12-09T06:31:02.530",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701321,1733725862539,-500.0,9.863e-05,2,"2024-12-09T06:31:02.539",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701322,1733725862548,-500.0,9.863e-05,2,"2024-12-09T06:31:02.548",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701323,1733725862558,-500.0,9.863e-05,2,"2024-12-09T06:31:02.558",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701324,1733725862567,-500.0,9.863e-05,2,"2024-12-09T06:31:02.567",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701325,1733725862577,-500.0,9.863e-05,2,"2024-12-09T06:31:02.577",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701326,1733725862586,-500.0,9.863e-05,2,"2024-12-09T06:31:02.586",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701327,1733725862595,-500.0,9.863e-05,2,"2024-12-09T06:31:02.595",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701328,1733725862605,-500.0,9.863e-05,2,"2024-12-09T06:31:02.605",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701329,1733725862615,-500.0,9.863e-05,2,"2024-12-09T06:31:02.615",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701330,1733725862624,-500.0,9.863e-05,2,"2024-12-09T06:31:02.624",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701331,1733725862633,-500.0,9.863e-05,2,"2024-12-09T06:31:02.633",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701332,1733725862643,-323.69275173,9.863e-05,2,"2024-12-09T06:31:02.643",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701333,1733725862654,-500.0,9.863e-05,2,"2024-12-09T06:31:02.654",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701334,1733725862663,-500.0,9.863e-05,2,"2024-12-09T06:31:02.663",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701335,1733725862672,-500.0,9.863e-05,2,"2024-12-09T06:31:02.672",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701336,1733725862682,-500.0,9.863e-05,2,"2024-12-09T06:31:02.682",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701337,1733725862790,-500.0,9.863e-05,2,"2024-12-09T06:31:02.790",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701338,1733725862800,-500.0,9.863e-05,2,"2024-12-09T06:31:02.800",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701339,1733725862809,-500.0,9.863e-05,2,"2024-12-09T06:31:02.809",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701340,1733725862818,-500.0,9.863e-05,2,"2024-12-09T06:31:02.818",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701341,1733725862827,-500.0,9.863e-05,2,"2024-12-09T06:31:02.827",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701342,1733725862836,-500.0,9.863e-05,2,"2024-12-09T06:31:02.836",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701343,1733725862846,-500.0,9.863e-05,2,"2024-12-09T06:31:02.846",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701344,1733725862855,-500.0,9.863e-05,2,"2024-12-09T06:31:02.855",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701345,1733725862863,-500.0,9.863e-05,2,"2024-12-09T06:31:02.863",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701346,1733725862873,-500.0,9.863e-05,2,"2024-12-09T06:31:02.873",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701347,1733725862882,-500.0,9.863e-05,2,"2024-12-09T06:31:02.882",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701348,1733725862891,-500.0,9.863e-05,2,"2024-12-09T06:31:02.891",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701349,1733725862901,-500.0,9.863e-05,2,"2024-12-09T06:31:02.901",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701350,1733725862910,-500.0,9.863e-05,2,"2024-12-09T06:31:02.910",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701351,1733725862919,-500.0,9.863e-05,2,"2024-12-09T06:31:02.919",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701352,1733725862929,-500.0,9.863e-05,2,"2024-12-09T06:31:02.929",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701353,1733725862938,-500.0,9.863e-05,2,"2024-12-09T06:31:02.938",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701354,1733725862947,-500.0,9.863e-05,2,"2024-12-09T06:31:02.947",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701355,1733725862957,-448.74,9.863e-05,2,"2024-12-09T06:31:02.957",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701356,1733725862965,-288.59949497,9.863e-05,2,"2024-12-09T06:31:02.965",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701357,1733725862974,-500.0,9.863e-05,2,"2024-12-09T06:31:02.974",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701358,1733725862983,-500.0,9.863e-05,2,"2024-12-09T06:31:02.983",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701359,1733725862992,-500.0,9.863e-05,2,"2024-12-09T06:31:02.992",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701360,1733725863002,-500.0,9.863e-05,2,"2024-12-09T06:31:03.002",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701361,1733725863011,-212.77853788,9.863e-05,2,"2024-12-09T06:31:03.011",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701362,1733725863044,-287.22146212,9.863e-05,2,"2024-12-09T06:31:03.044",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701363,1733725863054,-500.0,9.863e-05,2,"2024-12-09T06:31:03.054",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701364,1733725863063,-419.55,9.863e-05,2,"2024-12-09T06:31:03.063",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701365,1733725863073,-500.0,9.863e-05,2,"2024-12-09T06:31:03.073",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701366,1733725863082,-500.0,9.863e-05,2,"2024-12-09T06:31:03.082",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701367,1733725863092,-249.17212081,9.863e-05,2,"2024-12-09T06:31:03.092",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701368,1733725863104,-250.82787919,9.863e-05,2,"2024-12-09T06:31:03.104",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701369,1733725863114,-178.20211381,9.863e-05,2,"2024-12-09T06:31:03.114",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701381,1733727032055,-154.98,7.397e-05,2,"2024-12-09T06:50:32.055",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701382,1733727032064,-2268.57,8.219e-05,2,"2024-12-09T06:50:32.064",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701383,1733727032074,-384.84,8.827e-05,2,"2024-12-09T06:50:32.074",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701385,1733727032084,-231.9,8.83e-05,2,"2024-12-09T06:50:32.084",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701387,1733727032093,-150.0,8.863e-05,2,"2024-12-09T06:50:32.093",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701388,1733727032103,-18.84514141,8.874e-05,2,"2024-12-09T06:50:32.103",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701389,1733727032123,-131.15485859,8.874e-05,2,"2024-12-09T06:50:32.123",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701390,1733727032132,-217.01223484,8.928e-05,2,"2024-12-09T06:50:32.132",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701391,1733727032152,-32.98776516,8.928e-05,2,"2024-12-09T06:50:32.152",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701392,1733727032162,-250.0,8.93e-05,2,"2024-12-09T06:50:32.162",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701393,1733727032173,-212.54,8.93e-05,2,"2024-12-09T06:50:32.173",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701394,1733727032182,-630.12,8.942e-05,2,"2024-12-09T06:50:32.182",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701395,1733727032193,-300.0,8.954e-05,2,"2024-12-09T06:50:32.193",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701396,1733727032203,-1000.0,8.955e-05,2,"2024-12-09T06:50:32.203",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701397,1733727032212,-134.35223404,8.955e-05,2,"2024-12-09T06:50:32.212",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701398,1733727032224,-9912.0,8.955e-05,2,"2024-12-09T06:50:32.224",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701402,1733727037716,-640.90561201,8.782e-05,2,"2024-12-09T06:50:37.716",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701403,1733727037761,-255.57089999,8.782e-05,2,"2024-12-09T06:50:37.761",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701404,1733727037771,-3549.38802479,8.955e-05,2,"2024-12-09T06:50:37.771",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701405,1733727037805,-10304.25974117,8.955e-05,2,"2024-12-09T06:50:37.805",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701406,1733727037815,-414.515,9.37e-05,2,"2024-12-09T06:50:37.815",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701407,1733727037824,-1554.0,9.5e-05,2,"2024-12-09T06:50:37.824",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701408,1733727037840,-4678.76,9.7e-05,2,"2024-12-09T06:50:37.840",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701409,1733727037850,-281.027,9.7e-05,2,"2024-12-09T06:50:37.850",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701410,1733727037860,-1000.0,9.7e-05,2,"2024-12-09T06:50:37.860",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701411,1733727037871,-264.5113,9.75e-05,2,"2024-12-09T06:50:37.871",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701412,1733727037883,-1042.5151,9.75e-05,2,"2024-12-09T06:50:37.883",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701413,1733727037893,-150.0,9.762e-05,2,"2024-12-09T06:50:37.893",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701414,1733727037903,-1000.0,9.763e-05,2,"2024-12-09T06:50:37.903",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701415,1733727037914,-2573.8217,9.763e-05,2,"2024-12-09T06:50:37.914",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701416,1733727037924,-1354.6037,9.763e-05,2,"2024-12-09T06:50:37.924",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701417,1733727037935,-2500.0,9.763e-05,2,"2024-12-09T06:50:37.935",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701418,1733727037944,-173.33164658,9.763e-05,2,"2024-12-09T06:50:37.944",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701419,1733727037954,-1745.0,9.8e-05,2,"2024-12-09T06:50:37.954",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701420,1733727037963,-1000.0,9.814e-05,2,"2024-12-09T06:50:37.963",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701421,1733727037975,-1000.0,9.814e-05,2,"2024-12-09T06:50:37.975",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701422,1733727037985,-1000.0,9.814e-05,2,"2024-12-09T06:50:37.985",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701423,1733727037994,-1000.0,9.814e-05,2,"2024-12-09T06:50:37.994",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701425,1733727038004,-1000.0,9.814e-05,2,"2024-12-09T06:50:38.004",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701426,1733727038013,-1000.0,9.814e-05,2,"2024-12-09T06:50:38.013",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701428,1733727038023,-1000.0,9.814e-05,2,"2024-12-09T06:50:38.023",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701430,1733727038033,-1000.0,9.814e-05,2,"2024-12-09T06:50:38.033",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701432,1733727038042,-1000.0,9.814e-05,2,"2024-12-09T06:50:38.042",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701434,1733727038051,-1000.0,9.814e-05,2,"2024-12-09T06:50:38.051",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701436,1733727038060,-865.7306,9.814e-05,2,"2024-12-09T06:50:38.060",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701438,1733727038070,-18725.0,9.836e-05,2,"2024-12-09T06:50:38.070",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701440,1733727038079,-500.0,9.843e-05,2,"2024-12-09T06:50:38.079",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701442,1733727038089,-367.20242466,9.843e-05,2,"2024-12-09T06:50:38.089",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701443,1733727038099,-159.92393057,9.843e-05,2,"2024-12-09T06:50:38.099",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701445,1733727038108,-500.0,9.843e-05,2,"2024-12-09T06:50:38.108",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701447,1733727038117,-500.0,9.843e-05,2,"2024-12-09T06:50:38.117",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701449,1733727038127,-420.0,9.849e-05,2,"2024-12-09T06:50:38.127",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701451,1733727038136,-17648.59853376,9.85e-05,2,"2024-12-09T06:50:38.136",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701453,1733727038145,-5167.91255105,9.86e-05,2,"2024-12-09T06:50:38.145",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701455,1733727038154,-6932.99738615,9.86e-05,2,"2024-12-09T06:50:38.154",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701457,1733727038166,-3510.41614734,9.86e-05,2,"2024-12-09T06:50:38.166",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701460,1733727038177,-4481.8012473,9.86e-05,2,"2024-12-09T06:50:38.177",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701461,1733727038188,-391.4,9.86e-05,2,"2024-12-09T06:50:38.188",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701463,1733727039535,-9912.24377998,9.86e-05,2,"2024-12-09T06:50:39.535",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701470,1733727041892,-7633.76453097,9.86e-05,2,"2024-12-09T06:50:41.892",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701471,1733727041901,-570.82843369,9.862e-05,2,"2024-12-09T06:50:41.901",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701472,1733727041911,-179.41142054,9.862e-05,2,"2024-12-09T06:50:41.911",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701473,1733727041921,-229.80017354,9.862e-05,2,"2024-12-09T06:50:41.921",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701474,1733727041930,-1021.19,9.862e-05,2,"2024-12-09T06:50:41.930",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701475,1733727041940,-150.0,9.862e-05,2,"2024-12-09T06:50:41.940",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701476,1733727041950,-150.0,9.862e-05,2,"2024-12-09T06:50:41.950",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701477,1733727041960,-150.0,9.862e-05,2,"2024-12-09T06:50:41.960",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701478,1733727041969,-150.0,9.862e-05,2,"2024-12-09T06:50:41.969",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701479,1733727041980,-150.0,9.862e-05,2,"2024-12-09T06:50:41.980",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701480,1733727041990,-150.0,9.862e-05,2,"2024-12-09T06:50:41.990",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701481,1733727041999,-150.0,9.862e-05,2,"2024-12-09T06:50:41.999",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701482,1733727042008,-150.0,9.862e-05,2,"2024-12-09T06:50:42.008",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701483,1733727042017,-150.0,9.862e-05,3,"2024-12-09T06:50:42.017",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701484,1733727042028,-150.0,9.862e-05,3,"2024-12-09T06:50:42.028",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701485,1733727042038,-150.0,9.862e-05,3,"2024-12-09T06:50:42.038",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701486,1733727042047,-150.0,9.862e-05,3,"2024-12-09T06:50:42.047",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701487,1733727042057,-166.44727027,9.862e-05,3,"2024-12-09T06:50:42.057",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701488,1733727042066,-604.0,9.863e-05,2,"2024-12-09T06:50:42.066",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701489,1733727042075,-500.0,9.863e-05,2,"2024-12-09T06:50:42.075",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701490,1733727042084,-500.0,9.863e-05,2,"2024-12-09T06:50:42.084",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701491,1733727042093,-500.0,9.863e-05,2,"2024-12-09T06:50:42.093",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701492,1733727042103,-500.0,9.863e-05,2,"2024-12-09T06:50:42.103",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701493,1733727042112,-500.0,9.863e-05,2,"2024-12-09T06:50:42.112",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701494,1733727042122,-500.0,9.863e-05,2,"2024-12-09T06:50:42.122",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701495,1733727042131,-500.0,9.863e-05,2,"2024-12-09T06:50:42.131",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701496,1733727042142,-500.0,9.863e-05,2,"2024-12-09T06:50:42.142",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701497,1733727042151,-500.0,9.863e-05,2,"2024-12-09T06:50:42.151",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701498,1733727042161,-500.0,9.863e-05,2,"2024-12-09T06:50:42.161",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701499,1733727042170,-500.0,9.863e-05,2,"2024-12-09T06:50:42.170",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701500,1733727042179,-604.86271912,9.863e-05,2,"2024-12-09T06:50:42.179",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701501,1733727042188,-500.0,9.863e-05,2,"2024-12-09T06:50:42.188",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701502,1733727042198,-500.0,9.863e-05,2,"2024-12-09T06:50:42.198",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701503,1733727042207,-500.0,9.863e-05,2,"2024-12-09T06:50:42.207",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701504,1733727042216,-500.0,9.863e-05,2,"2024-12-09T06:50:42.216",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701505,1733727042226,-500.0,9.863e-05,2,"2024-12-09T06:50:42.226",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701506,1733727042237,-500.0,9.863e-05,2,"2024-12-09T06:50:42.237",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701507,1733727042247,-500.0,9.863e-05,2,"2024-12-09T06:50:42.247",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701508,1733727042256,-618.88396214,9.863e-05,2,"2024-12-09T06:50:42.256",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701509,1733727042266,-500.0,9.863e-05,2,"2024-12-09T06:50:42.266",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701510,1733727042275,-500.0,9.863e-05,2,"2024-12-09T06:50:42.275",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701511,1733727042284,-500.0,9.863e-05,2,"2024-12-09T06:50:42.284",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701512,1733727042294,-500.0,9.863e-05,2,"2024-12-09T06:50:42.294",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701513,1733727042303,-500.0,9.863e-05,2,"2024-12-09T06:50:42.303",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701514,1733727042313,-500.0,9.863e-05,2,"2024-12-09T06:50:42.313",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701515,1733727042322,-500.0,9.863e-05,2,"2024-12-09T06:50:42.322",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701516,1733727042332,-500.0,9.863e-05,2,"2024-12-09T06:50:42.332",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701517,1733727042341,-500.0,9.863e-05,2,"2024-12-09T06:50:42.341",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701518,1733727042351,-500.0,9.863e-05,2,"2024-12-09T06:50:42.351",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701519,1733727042360,-500.0,9.863e-05,2,"2024-12-09T06:50:42.360",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701520,1733727042370,-500.0,9.863e-05,2,"2024-12-09T06:50:42.370",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701521,1733727042378,-500.0,9.863e-05,2,"2024-12-09T06:50:42.378",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701522,1733727042388,-500.0,9.863e-05,2,"2024-12-09T06:50:42.388",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701523,1733727042399,-500.0,9.863e-05,2,"2024-12-09T06:50:42.399",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701524,1733727042408,-500.0,9.863e-05,2,"2024-12-09T06:50:42.408",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701525,1733727042418,-500.0,9.863e-05,2,"2024-12-09T06:50:42.418",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701526,1733727042427,-500.0,9.863e-05,2,"2024-12-09T06:50:42.427",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701527,1733727042437,-500.0,9.863e-05,2,"2024-12-09T06:50:42.437",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701528,1733727042446,-500.0,9.863e-05,2,"2024-12-09T06:50:42.446",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701529,1733727042455,-500.0,9.863e-05,2,"2024-12-09T06:50:42.455",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701530,1733727042465,-500.0,9.863e-05,2,"2024-12-09T06:50:42.465",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701531,1733727042474,-500.0,9.863e-05,2,"2024-12-09T06:50:42.474",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701532,1733727042486,-500.0,9.863e-05,2,"2024-12-09T06:50:42.486",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701533,1733727042496,-500.0,9.863e-05,2,"2024-12-09T06:50:42.496",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701534,1733727042505,-500.0,9.863e-05,2,"2024-12-09T06:50:42.505",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701535,1733727042515,-500.0,9.863e-05,2,"2024-12-09T06:50:42.515",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701537,1733727042525,-500.0,9.863e-05,2,"2024-12-09T06:50:42.525",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701539,1733727042534,-277.4997755,9.863e-05,2,"2024-12-09T06:50:42.534",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701540,1733727042544,-500.0,9.863e-05,2,"2024-12-09T06:50:42.544",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701541,1733727042553,-500.0,9.863e-05,2,"2024-12-09T06:50:42.553",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701542,1733727042562,-500.0,9.863e-05,2,"2024-12-09T06:50:42.562",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701543,1733727042572,-500.0,9.863e-05,2,"2024-12-09T06:50:42.572",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701544,1733727042581,-500.0,9.863e-05,2,"2024-12-09T06:50:42.581",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701545,1733727042590,-500.0,9.863e-05,2,"2024-12-09T06:50:42.590",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701546,1733727042599,-500.0,9.863e-05,2,"2024-12-09T06:50:42.599",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701547,1733727042609,-500.0,9.863e-05,2,"2024-12-09T06:50:42.609",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701548,1733727042618,-500.0,9.863e-05,2,"2024-12-09T06:50:42.618",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701549,1733727042628,-500.0,9.863e-05,2,"2024-12-09T06:50:42.628",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701550,1733727042637,-500.0,9.863e-05,2,"2024-12-09T06:50:42.637",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701551,1733727042647,-500.0,9.863e-05,2,"2024-12-09T06:50:42.647",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701552,1733727042655,-500.0,9.863e-05,2,"2024-12-09T06:50:42.655",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701553,1733727042664,-500.0,9.863e-05,2,"2024-12-09T06:50:42.664",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701554,1733727042673,-500.0,9.863e-05,2,"2024-12-09T06:50:42.673",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701555,1733727042682,-500.0,9.863e-05,2,"2024-12-09T06:50:42.682",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701556,1733727042691,-500.0,9.863e-05,2,"2024-12-09T06:50:42.691",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701557,1733727042699,-500.0,9.863e-05,2,"2024-12-09T06:50:42.699",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701558,1733727042709,-500.0,9.863e-05,2,"2024-12-09T06:50:42.709",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701559,1733727042719,-500.0,9.863e-05,2,"2024-12-09T06:50:42.719",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701560,1733727042731,-500.0,9.863e-05,2,"2024-12-09T06:50:42.731",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701561,1733727042741,-502.56,9.863e-05,2,"2024-12-09T06:50:42.741",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701562,1733727042750,-500.0,9.863e-05,2,"2024-12-09T06:50:42.750",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701563,1733727042759,-500.0,9.863e-05,2,"2024-12-09T06:50:42.759",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701564,1733727042768,-500.0,9.863e-05,2,"2024-12-09T06:50:42.768",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701565,1733727042777,-500.0,9.863e-05,2,"2024-12-09T06:50:42.777",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701566,1733727042786,-500.0,9.863e-05,2,"2024-12-09T06:50:42.786",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701567,1733727042795,-500.0,9.863e-05,2,"2024-12-09T06:50:42.795",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701568,1733727042804,-500.0,9.863e-05,2,"2024-12-09T06:50:42.804",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701569,1733727042814,-500.0,9.863e-05,2,"2024-12-09T06:50:42.814",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701570,1733727042824,-500.0,9.863e-05,2,"2024-12-09T06:50:42.824",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701571,1733727042836,-500.0,9.863e-05,2,"2024-12-09T06:50:42.836",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701572,1733727042846,-500.0,9.863e-05,2,"2024-12-09T06:50:42.846",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701573,1733727042856,-500.0,9.863e-05,2,"2024-12-09T06:50:42.856",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701574,1733727042865,-500.0,9.863e-05,2,"2024-12-09T06:50:42.865",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701575,1733727042875,-500.0,9.863e-05,2,"2024-12-09T06:50:42.875",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701576,1733727042884,-500.0,9.863e-05,2,"2024-12-09T06:50:42.884",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701577,1733727042893,-500.0,9.863e-05,2,"2024-12-09T06:50:42.893",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701578,1733727042902,-500.0,9.863e-05,2,"2024-12-09T06:50:42.902",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701579,1733727042912,-500.0,9.863e-05,2,"2024-12-09T06:50:42.912",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701580,1733727042921,-500.0,9.863e-05,2,"2024-12-09T06:50:42.921",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701581,1733727042930,-500.0,9.863e-05,2,"2024-12-09T06:50:42.930",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701582,1733727042938,-500.0,9.863e-05,2,"2024-12-09T06:50:42.938",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701583,1733727042947,-629.79724839,9.863e-05,2,"2024-12-09T06:50:42.947",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701584,1733727042957,-563.74888949,9.863e-05,2,"2024-12-09T06:50:42.957",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701585,1733727042966,-500.0,9.863e-05,2,"2024-12-09T06:50:42.966",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701586,1733727042976,-500.0,9.863e-05,2,"2024-12-09T06:50:42.976",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701587,1733727042987,-500.0,9.863e-05,2,"2024-12-09T06:50:42.987",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701588,1733727042996,-500.0,9.863e-05,2,"2024-12-09T06:50:42.996",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701589,1733727043007,-500.0,9.863e-05,2,"2024-12-09T06:50:43.007",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701590,1733727043016,-500.0,9.863e-05,2,"2024-12-09T06:50:43.016",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701591,1733727043026,-500.0,9.863e-05,2,"2024-12-09T06:50:43.026",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701592,1733727043035,-500.0,9.863e-05,2,"2024-12-09T06:50:43.035",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701593,1733727043045,-500.0,9.863e-05,2,"2024-12-09T06:50:43.045",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701594,1733727043055,-500.0,9.863e-05,2,"2024-12-09T06:50:43.055",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701595,1733727043065,-500.0,9.863e-05,2,"2024-12-09T06:50:43.065",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701596,1733727043075,-500.0,9.863e-05,2,"2024-12-09T06:50:43.075",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701597,1733727043085,-500.0,9.863e-05,2,"2024-12-09T06:50:43.085",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701598,1733727043094,-500.0,9.863e-05,2,"2024-12-09T06:50:43.094",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701599,1733727043104,-434.44555708,9.863e-05,2,"2024-12-09T06:50:43.104",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701600,1733727043113,-500.0,9.863e-05,2,"2024-12-09T06:50:43.113",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701601,1733727043123,-500.0,9.863e-05,2,"2024-12-09T06:50:43.123",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701602,1733727043133,-500.0,9.863e-05,2,"2024-12-09T06:50:43.133",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701603,1733727043142,-500.0,9.863e-05,2,"2024-12-09T06:50:43.142",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701604,1733727043151,-500.0,9.863e-05,2,"2024-12-09T06:50:43.151",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701605,1733727043160,-500.0,9.863e-05,2,"2024-12-09T06:50:43.160",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701606,1733727043170,-500.0,9.863e-05,2,"2024-12-09T06:50:43.170",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701607,1733727043179,-500.0,9.863e-05,2,"2024-12-09T06:50:43.179",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701608,1733727043189,-500.0,9.863e-05,2,"2024-12-09T06:50:43.189",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701609,1733727043198,-500.0,9.863e-05,2,"2024-12-09T06:50:43.198",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701610,1733727043207,-456.16243858,9.863e-05,2,"2024-12-09T06:50:43.207",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701611,1733727043217,-500.0,9.863e-05,2,"2024-12-09T06:50:43.217",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701612,1733727043227,-500.0,9.863e-05,2,"2024-12-09T06:50:43.227",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701613,1733727043238,-500.0,9.863e-05,2,"2024-12-09T06:50:43.238",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701614,1733727043247,-500.0,9.863e-05,2,"2024-12-09T06:50:43.247",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701615,1733727043256,-176.99161331,9.863e-05,2,"2024-12-09T06:50:43.256",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701616,1733727043266,-500.0,9.863e-05,2,"2024-12-09T06:50:43.266",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701617,1733727043275,-500.0,9.863e-05,2,"2024-12-09T06:50:43.275",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701618,1733727043285,-500.0,9.863e-05,2,"2024-12-09T06:50:43.285",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701619,1733727043294,-500.0,9.863e-05,2,"2024-12-09T06:50:43.294",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701620,1733727043303,-500.0,9.863e-05,2,"2024-12-09T06:50:43.303",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701621,1733727043313,-500.0,9.863e-05,2,"2024-12-09T06:50:43.313",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701622,1733727043322,-500.0,9.863e-05,2,"2024-12-09T06:50:43.322",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701623,1733727043332,-500.0,9.863e-05,2,"2024-12-09T06:50:43.332",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701624,1733727043341,-500.0,9.863e-05,2,"2024-12-09T06:50:43.341",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701625,1733727043350,-500.0,9.863e-05,2,"2024-12-09T06:50:43.350",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701626,1733727043360,-500.0,9.863e-05,2,"2024-12-09T06:50:43.360",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701627,1733727043369,-500.0,9.863e-05,2,"2024-12-09T06:50:43.369",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701628,1733727043378,-506.65855334,9.863e-05,2,"2024-12-09T06:50:43.378",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701629,1733727043387,-500.0,9.863e-05,2,"2024-12-09T06:50:43.387",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701630,1733727043396,-500.0,9.863e-05,2,"2024-12-09T06:50:43.396",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701631,1733727043406,-500.0,9.863e-05,2,"2024-12-09T06:50:43.406",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701632,1733727043415,-500.0,9.863e-05,2,"2024-12-09T06:50:43.415",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701633,1733727043424,-500.0,9.863e-05,2,"2024-12-09T06:50:43.424",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701634,1733727043433,-500.0,9.863e-05,2,"2024-12-09T06:50:43.433",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701635,1733727043443,-500.0,9.863e-05,2,"2024-12-09T06:50:43.443",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701636,1733727043452,-500.0,9.863e-05,2,"2024-12-09T06:50:43.452",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701637,1733727043462,-414.34258961,9.863e-05,2,"2024-12-09T06:50:43.462",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701638,1733727043471,-500.0,9.863e-05,2,"2024-12-09T06:50:43.471",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701639,1733727043482,-500.0,9.863e-05,2,"2024-12-09T06:50:43.482",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701640,1733727043491,-500.0,9.863e-05,2,"2024-12-09T06:50:43.491",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701641,1733727043500,-409.84419082,9.863e-05,2,"2024-12-09T06:50:43.500",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701642,1733727043510,-500.0,9.863e-05,2,"2024-12-09T06:50:43.510",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701643,1733727043519,-500.0,9.863e-05,2,"2024-12-09T06:50:43.519",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701644,1733727043528,-500.0,9.863e-05,2,"2024-12-09T06:50:43.528",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701645,1733727043538,-500.0,9.863e-05,2,"2024-12-09T06:50:43.538",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701646,1733727043548,-500.0,9.863e-05,2,"2024-12-09T06:50:43.548",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701647,1733727043557,-500.0,9.863e-05,2,"2024-12-09T06:50:43.557",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701648,1733727043566,-642.62428249,9.863e-05,2,"2024-12-09T06:50:43.566",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701649,1733727043576,-500.0,9.863e-05,2,"2024-12-09T06:50:43.576",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701650,1733727043585,-500.0,9.863e-05,2,"2024-12-09T06:50:43.585",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701651,1733727043595,-500.0,9.863e-05,2,"2024-12-09T06:50:43.595",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701652,1733727043604,-500.0,9.863e-05,2,"2024-12-09T06:50:43.604",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701653,1733727043613,-500.0,9.863e-05,2,"2024-12-09T06:50:43.613",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701654,1733727043623,-500.0,9.863e-05,2,"2024-12-09T06:50:43.623",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701655,1733727043632,-500.0,9.863e-05,2,"2024-12-09T06:50:43.632",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701656,1733727043642,-500.0,9.863e-05,2,"2024-12-09T06:50:43.642",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701657,1733727043651,-500.0,9.863e-05,2,"2024-12-09T06:50:43.651",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701658,1733727043660,-500.0,9.863e-05,2,"2024-12-09T06:50:43.660",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701659,1733727043670,-500.0,9.863e-05,2,"2024-12-09T06:50:43.670",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701660,1733727043679,-500.0,9.863e-05,2,"2024-12-09T06:50:43.679",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701661,1733727043688,-500.0,9.863e-05,2,"2024-12-09T06:50:43.688",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701662,1733727043698,-369.06428162,9.863e-05,2,"2024-12-09T06:50:43.698",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701663,1733727043707,-500.0,9.863e-05,2,"2024-12-09T06:50:43.707",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701664,1733727043716,-500.0,9.863e-05,2,"2024-12-09T06:50:43.716",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701665,1733727043725,-500.0,9.863e-05,2,"2024-12-09T06:50:43.725",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701666,1733727043738,-500.0,9.863e-05,2,"2024-12-09T06:50:43.738",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701667,1733727043747,-500.0,9.863e-05,2,"2024-12-09T06:50:43.747",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701668,1733727043756,-500.0,9.863e-05,2,"2024-12-09T06:50:43.756",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701669,1733727043766,-500.0,9.863e-05,2,"2024-12-09T06:50:43.766",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701670,1733727043775,-500.0,9.863e-05,2,"2024-12-09T06:50:43.775",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701671,1733727043784,-500.0,9.863e-05,2,"2024-12-09T06:50:43.784",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701672,1733727043794,-500.0,9.863e-05,2,"2024-12-09T06:50:43.794",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701673,1733727043803,-500.0,9.863e-05,2,"2024-12-09T06:50:43.803",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701674,1733727043812,-269.41660186,9.863e-05,2,"2024-12-09T06:50:43.812",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701675,1733727043822,-500.0,9.863e-05,2,"2024-12-09T06:50:43.822",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701676,1733727043833,-311.11982503,9.863e-05,2,"2024-12-09T06:50:43.833",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701677,1733727043843,-500.0,9.863e-05,2,"2024-12-09T06:50:43.843",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701678,1733727043852,-500.0,9.863e-05,2,"2024-12-09T06:50:43.852",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701679,1733727043861,-500.0,9.863e-05,2,"2024-12-09T06:50:43.861",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701680,1733727043871,-500.0,9.863e-05,2,"2024-12-09T06:50:43.871",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701681,1733727043881,-500.0,9.863e-05,2,"2024-12-09T06:50:43.881",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701682,1733727043890,-500.0,9.863e-05,2,"2024-12-09T06:50:43.890",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701683,1733727043900,-500.0,9.863e-05,2,"2024-12-09T06:50:43.900",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701684,1733727043911,-500.0,9.863e-05,2,"2024-12-09T06:50:43.911",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701685,1733727043920,-500.0,9.863e-05,2,"2024-12-09T06:50:43.920",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701686,1733727043930,-500.0,9.863e-05,2,"2024-12-09T06:50:43.930",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701687,1733727043939,-500.0,9.863e-05,2,"2024-12-09T06:50:43.939",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701688,1733727043949,-500.0,9.863e-05,2,"2024-12-09T06:50:43.949",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701689,1733727043958,-500.0,9.863e-05,2,"2024-12-09T06:50:43.958",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701690,1733727043968,-500.0,9.863e-05,2,"2024-12-09T06:50:43.968",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701691,1733727043977,-500.0,9.863e-05,2,"2024-12-09T06:50:43.977",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701692,1733727043993,-500.0,9.863e-05,2,"2024-12-09T06:50:43.993",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701693,1733727044006,-500.0,9.863e-05,2,"2024-12-09T06:50:44.006",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701694,1733727044016,-500.0,9.863e-05,2,"2024-12-09T06:50:44.016",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701695,1733727044026,-500.0,9.863e-05,2,"2024-12-09T06:50:44.026",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701696,1733727044035,-500.0,9.863e-05,2,"2024-12-09T06:50:44.035",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701697,1733727044045,-257.33965115,9.863e-05,2,"2024-12-09T06:50:44.045",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701698,1733727044055,-500.0,9.863e-05,2,"2024-12-09T06:50:44.055",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701699,1733727044064,-500.0,9.863e-05,2,"2024-12-09T06:50:44.064",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701700,1733727044073,-500.0,9.863e-05,2,"2024-12-09T06:50:44.073",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701701,1733727044083,-500.0,9.863e-05,2,"2024-12-09T06:50:44.083",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701702,1733727044092,-500.0,9.863e-05,2,"2024-12-09T06:50:44.092",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701703,1733727044102,-345.3981849,9.863e-05,2,"2024-12-09T06:50:44.102",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701704,1733727044112,-500.0,9.863e-05,2,"2024-12-09T06:50:44.112",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701705,1733727044121,-500.0,9.863e-05,2,"2024-12-09T06:50:44.121",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701706,1733727044131,-500.0,9.863e-05,2,"2024-12-09T06:50:44.131",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701707,1733727044141,-500.0,9.863e-05,2,"2024-12-09T06:50:44.141",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701708,1733727044150,-500.0,9.863e-05,2,"2024-12-09T06:50:44.150",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701709,1733727044160,-500.0,9.863e-05,2,"2024-12-09T06:50:44.160",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701710,1733727044170,-500.0,9.863e-05,2,"2024-12-09T06:50:44.170",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701711,1733727044180,-500.0,9.863e-05,2,"2024-12-09T06:50:44.180",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701712,1733727044189,-500.0,9.863e-05,2,"2024-12-09T06:50:44.189",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701713,1733727044419,-500.0,9.863e-05,2,"2024-12-09T06:50:44.419",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701714,1733727044438,-500.0,9.863e-05,2,"2024-12-09T06:50:44.438",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701715,1733727044448,-500.0,9.863e-05,2,"2024-12-09T06:50:44.448",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701716,1733727044458,-500.0,9.863e-05,2,"2024-12-09T06:50:44.458",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701717,1733727044468,-500.0,9.863e-05,2,"2024-12-09T06:50:44.468",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701718,1733727044478,-500.0,9.863e-05,2,"2024-12-09T06:50:44.478",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701719,1733727044489,-500.0,9.863e-05,2,"2024-12-09T06:50:44.489",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701720,1733727044499,-500.0,9.863e-05,2,"2024-12-09T06:50:44.499",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701721,1733727044509,-345.83934807,9.863e-05,2,"2024-12-09T06:50:44.509",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701722,1733727044970,-154.16065193,9.863e-05,2,"2024-12-09T06:50:44.970",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701723,1733727044981,-500.0,9.863e-05,2,"2024-12-09T06:50:44.981",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701724,1733727044991,-500.0,9.863e-05,2,"2024-12-09T06:50:44.991",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701725,1733727045001,-383.86513756,9.863e-05,2,"2024-12-09T06:50:45.001",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701726,1733727045014,-116.13486244,9.863e-05,2,"2024-12-09T06:50:45.014",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701727,1733727045024,-500.0,9.863e-05,2,"2024-12-09T06:50:45.024",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701728,1733727045034,-376.41828914,9.863e-05,2,"2024-12-09T06:50:45.034",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701729,1733727045390,-123.58171086,9.863e-05,2,"2024-12-09T06:50:45.390",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701730,1733727045400,-310.12038487,9.863e-05,2,"2024-12-09T06:50:45.400",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701731,1733727045410,-500.0,9.863e-05,2,"2024-12-09T06:50:45.410",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701732,1733727045419,-500.0,9.863e-05,2,"2024-12-09T06:50:45.419",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701733,1733727045428,-500.0,9.863e-05,2,"2024-12-09T06:50:45.428",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701734,1733727045437,-510.49786427,9.863e-05,2,"2024-12-09T06:50:45.437",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701735,1733727045453,-36.24213573,9.863e-05,2,"2024-12-09T06:50:45.453",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701736,1733727045463,-500.0,9.863e-05,2,"2024-12-09T06:50:45.463",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701737,1733727045472,-303.96375413,9.863e-05,2,"2024-12-09T06:50:45.472",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701738,1733727045483,-500.0,9.863e-05,2,"2024-12-09T06:50:45.483",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701739,1733727045492,-500.0,9.863e-05,2,"2024-12-09T06:50:45.492",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701740,1733727045501,-500.0,9.863e-05,2,"2024-12-09T06:50:45.501",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701742,1733727045511,-500.0,9.863e-05,2,"2024-12-09T06:50:45.511",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701743,1733727045521,-383.40451815,9.863e-05,2,"2024-12-09T06:50:45.521",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701744,1733727045541,-116.59548185,9.863e-05,2,"2024-12-09T06:50:45.541",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701745,1733727045551,-500.0,9.863e-05,2,"2024-12-09T06:50:45.551",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701746,1733727045561,-500.0,9.863e-05,2,"2024-12-09T06:50:45.561",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701747,1733727045570,-500.0,9.863e-05,2,"2024-12-09T06:50:45.570",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701748,1733727045580,-500.0,9.863e-05,2,"2024-12-09T06:50:45.580",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701749,1733727045589,-214.84834202,9.863e-05,2,"2024-12-09T06:50:45.589",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701750,1733727045624,-285.15165798,9.863e-05,2,"2024-12-09T06:50:45.624",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701751,1733727045634,-500.0,9.863e-05,2,"2024-12-09T06:50:45.634",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701752,1733727045643,-496.31556402,9.863e-05,2,"2024-12-09T06:50:45.643",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701753,1733727045653,-500.0,9.863e-05,2,"2024-12-09T06:50:45.653",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701754,1733727045662,-500.0,9.863e-05,2,"2024-12-09T06:50:45.662",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701755,1733727045672,-500.0,9.863e-05,2,"2024-12-09T06:50:45.672",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701756,1733727045681,-500.0,9.863e-05,2,"2024-12-09T06:50:45.681",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701757,1733727045690,-500.0,9.863e-05,2,"2024-12-09T06:50:45.690",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701758,1733727045700,-500.0,9.863e-05,2,"2024-12-09T06:50:45.700",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701759,1733727045709,-500.0,9.863e-05,2,"2024-12-09T06:50:45.709",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701760,1733727045719,-500.0,9.863e-05,2,"2024-12-09T06:50:45.719",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701761,1733727045728,-500.0,9.863e-05,2,"2024-12-09T06:50:45.728",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701762,1733727045741,-500.0,9.863e-05,2,"2024-12-09T06:50:45.741",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701763,1733727045750,-500.0,9.863e-05,2,"2024-12-09T06:50:45.750",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701764,1733727045760,-500.0,9.863e-05,2,"2024-12-09T06:50:45.760",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701765,1733727045770,-500.0,9.863e-05,2,"2024-12-09T06:50:45.770",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701766,1733727045779,-500.0,9.863e-05,2,"2024-12-09T06:50:45.779",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701767,1733727045789,-500.0,9.863e-05,2,"2024-12-09T06:50:45.789",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701768,1733727045798,-500.0,9.863e-05,2,"2024-12-09T06:50:45.798",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701769,1733727045807,-408.24863036,9.863e-05,2,"2024-12-09T06:50:45.807",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701770,1733727045817,-500.0,9.863e-05,2,"2024-12-09T06:50:45.817",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701771,1733727045827,-500.0,9.863e-05,2,"2024-12-09T06:50:45.827",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701772,1733727045839,-500.0,9.863e-05,2,"2024-12-09T06:50:45.839",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701773,1733727045849,-500.0,9.863e-05,2,"2024-12-09T06:50:45.849",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701774,1733727045858,-500.0,9.863e-05,2,"2024-12-09T06:50:45.858",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701775,1733727045867,-500.0,9.863e-05,2,"2024-12-09T06:50:45.867",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701776,1733727045878,-500.0,9.863e-05,2,"2024-12-09T06:50:45.878",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701777,1733727045887,-500.0,9.863e-05,2,"2024-12-09T06:50:45.887",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701778,1733727045897,-500.0,9.863e-05,2,"2024-12-09T06:50:45.897",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701779,1733727045907,-500.0,9.863e-05,2,"2024-12-09T06:50:45.907",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701780,1733727045916,-500.0,9.863e-05,2,"2024-12-09T06:50:45.916",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701781,1733727045926,-500.0,9.863e-05,2,"2024-12-09T06:50:45.926",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701782,1733727045935,-500.0,9.863e-05,2,"2024-12-09T06:50:45.935",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701783,1733727045945,-500.0,9.863e-05,2,"2024-12-09T06:50:45.945",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701784,1733727045955,-500.0,9.863e-05,2,"2024-12-09T06:50:45.955",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701785,1733727045964,-500.0,9.863e-05,2,"2024-12-09T06:50:45.964",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701786,1733727045973,-500.0,9.863e-05,2,"2024-12-09T06:50:45.973",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701787,1733727045984,-500.0,9.863e-05,2,"2024-12-09T06:50:45.984",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701788,1733727045993,-500.0,9.863e-05,2,"2024-12-09T06:50:45.993",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701789,1733727046002,-500.0,9.863e-05,2,"2024-12-09T06:50:46.002",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701790,1733727046011,-500.0,9.863e-05,2,"2024-12-09T06:50:46.011",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701791,1733727046021,-500.0,9.863e-05,2,"2024-12-09T06:50:46.021",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701792,1733727046031,-500.0,9.863e-05,2,"2024-12-09T06:50:46.031",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701793,1733727046040,-500.0,9.863e-05,2,"2024-12-09T06:50:46.040",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701794,1733727046050,-500.0,9.863e-05,2,"2024-12-09T06:50:46.050",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701795,1733727046059,-500.0,9.863e-05,2,"2024-12-09T06:50:46.059",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701796,1733727046069,-500.0,9.863e-05,2,"2024-12-09T06:50:46.069",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701797,1733727046078,-500.0,9.863e-05,2,"2024-12-09T06:50:46.078",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701798,1733727046087,-500.0,9.863e-05,2,"2024-12-09T06:50:46.087",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701799,1733727046096,-500.0,9.863e-05,2,"2024-12-09T06:50:46.096",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701801,1733727046105,-500.0,9.863e-05,2,"2024-12-09T06:50:46.105",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701803,1733727046115,-500.0,9.863e-05,2,"2024-12-09T06:50:46.115",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701804,1733727046124,-500.0,9.863e-05,2,"2024-12-09T06:50:46.124",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701805,1733727046133,-500.0,9.863e-05,2,"2024-12-09T06:50:46.133",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701806,1733727046143,-500.0,9.863e-05,2,"2024-12-09T06:50:46.143",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701807,1733727046152,-500.0,9.863e-05,2,"2024-12-09T06:50:46.152",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701808,1733727046162,-500.0,9.863e-05,2,"2024-12-09T06:50:46.162",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701809,1733727046171,-500.0,9.863e-05,2,"2024-12-09T06:50:46.171",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701810,1733727046180,-500.0,9.863e-05,2,"2024-12-09T06:50:46.180",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701811,1733727046189,-500.0,9.863e-05,2,"2024-12-09T06:50:46.189",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701812,1733727046199,-500.0,9.863e-05,2,"2024-12-09T06:50:46.199",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701813,1733727046208,-500.0,9.863e-05,2,"2024-12-09T06:50:46.208",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701814,1733727046217,-371.35203337,9.863e-05,2,"2024-12-09T06:50:46.217",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701815,1733727046227,-500.0,9.863e-05,2,"2024-12-09T06:50:46.227",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701816,1733727046237,-333.89104236,9.863e-05,2,"2024-12-09T06:50:46.237",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701817,1733727046247,-500.0,9.863e-05,2,"2024-12-09T06:50:46.247",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701818,1733727046256,-500.0,9.863e-05,2,"2024-12-09T06:50:46.256",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701819,1733727046265,-500.0,9.863e-05,2,"2024-12-09T06:50:46.265",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701820,1733727046274,-500.0,9.863e-05,2,"2024-12-09T06:50:46.274",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701821,1733727046283,-500.0,9.863e-05,2,"2024-12-09T06:50:46.283",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701822,1733727046292,-500.0,9.863e-05,2,"2024-12-09T06:50:46.292",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701823,1733727046301,-500.0,9.863e-05,2,"2024-12-09T06:50:46.301",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701824,1733727046310,-500.0,9.863e-05,2,"2024-12-09T06:50:46.310",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701825,1733727046319,-500.0,9.863e-05,2,"2024-12-09T06:50:46.319",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701826,1733727046329,-556.22,9.863e-05,2,"2024-12-09T06:50:46.329",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701827,1733727046339,-221.07864301,9.863e-05,2,"2024-12-09T06:50:46.339",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701828,1733727046348,-556.22,9.863e-05,2,"2024-12-09T06:50:46.348",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701829,1733727046356,-556.22,9.863e-05,2,"2024-12-09T06:50:46.356",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701830,1733727046365,-556.22,9.863e-05,2,"2024-12-09T06:50:46.365",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701831,1733727046375,-556.22,9.863e-05,2,"2024-12-09T06:50:46.375",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701832,1733727046384,-556.22,9.863e-05,2,"2024-12-09T06:50:46.384",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701833,1733727046393,-556.22,9.863e-05,2,"2024-12-09T06:50:46.393",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701834,1733727046402,-500.0,9.863e-05,2,"2024-12-09T06:50:46.402",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701835,1733727046411,-556.22,9.863e-05,2,"2024-12-09T06:50:46.411",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701836,1733727046420,-500.0,9.863e-05,2,"2024-12-09T06:50:46.420",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701837,1733727046430,-556.22,9.863e-05,2,"2024-12-09T06:50:46.430",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701838,1733727046439,-500.0,9.863e-05,2,"2024-12-09T06:50:46.439",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701839,1733727046448,-556.22,9.863e-05,2,"2024-12-09T06:50:46.448",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701840,1733727046457,-500.0,9.863e-05,2,"2024-12-09T06:50:46.457",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701841,1733727046466,-556.22,9.863e-05,2,"2024-12-09T06:50:46.466",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701842,1733727046475,-500.0,9.863e-05,2,"2024-12-09T06:50:46.475",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701843,1733727046486,-556.22,9.863e-05,2,"2024-12-09T06:50:46.486",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701844,1733727046495,-500.0,9.863e-05,2,"2024-12-09T06:50:46.495",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701845,1733727046504,-556.22,9.863e-05,2,"2024-12-09T06:50:46.504",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701846,1733727046514,-500.0,9.863e-05,2,"2024-12-09T06:50:46.514",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701847,1733727046523,-556.22,9.863e-05,2,"2024-12-09T06:50:46.523",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701848,1733727046534,-500.0,9.863e-05,2,"2024-12-09T06:50:46.534",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701849,1733727046545,-500.0,9.863e-05,2,"2024-12-09T06:50:46.545",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701850,1733727046554,-452.31,9.863e-05,2,"2024-12-09T06:50:46.554",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701851,1733727046565,-500.0,9.863e-05,2,"2024-12-09T06:50:46.565",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701852,1733727046574,-556.22,9.863e-05,2,"2024-12-09T06:50:46.574",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701853,1733727046583,-500.0,9.863e-05,2,"2024-12-09T06:50:46.583",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701854,1733727046592,-500.0,9.863e-05,2,"2024-12-09T06:50:46.592",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701855,1733727046601,-157.94977728,9.863e-05,2,"2024-12-09T06:50:46.601",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701856,1733727046610,-500.0,9.863e-05,2,"2024-12-09T06:50:46.610",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701857,1733727046619,-500.0,9.863e-05,2,"2024-12-09T06:50:46.619",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701858,1733727046629,-500.0,9.863e-05,2,"2024-12-09T06:50:46.629",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701859,1733727046639,-500.0,9.863e-05,2,"2024-12-09T06:50:46.639",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701860,1733727046648,-500.0,9.863e-05,2,"2024-12-09T06:50:46.648",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701861,1733727046658,-500.0,9.863e-05,2,"2024-12-09T06:50:46.658",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701862,1733727046667,-500.0,9.863e-05,2,"2024-12-09T06:50:46.667",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701863,1733727046677,-500.0,9.863e-05,2,"2024-12-09T06:50:46.677",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701864,1733727046754,-500.0,9.863e-05,2,"2024-12-09T06:50:46.754",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701865,1733727046763,-500.0,9.863e-05,2,"2024-12-09T06:50:46.763",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701866,1733727046772,-500.0,9.863e-05,2,"2024-12-09T06:50:46.772",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701867,1733727046781,-500.0,9.863e-05,2,"2024-12-09T06:50:46.781",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701868,1733727046791,-500.0,9.863e-05,2,"2024-12-09T06:50:46.791",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701869,1733727046800,-500.0,9.863e-05,2,"2024-12-09T06:50:46.800",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701870,1733727046809,-500.0,9.863e-05,2,"2024-12-09T06:50:46.809",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701871,1733727046819,-500.0,9.863e-05,2,"2024-12-09T06:50:46.819",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701872,1733727046828,-500.0,9.863e-05,2,"2024-12-09T06:50:46.828",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701873,1733727046841,-500.0,9.863e-05,2,"2024-12-09T06:50:46.841",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701874,1733727046850,-500.0,9.863e-05,2,"2024-12-09T06:50:46.850",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701875,1733727046859,-500.0,9.863e-05,2,"2024-12-09T06:50:46.859",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701876,1733727046868,-235.52,9.863e-05,2,"2024-12-09T06:50:46.868",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701877,1733727046878,-500.0,9.863e-05,2,"2024-12-09T06:50:46.878",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701878,1733727046887,-500.0,9.863e-05,2,"2024-12-09T06:50:46.887",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701879,1733727046896,-500.0,9.863e-05,2,"2024-12-09T06:50:46.896",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701880,1733727046905,-500.0,9.863e-05,2,"2024-12-09T06:50:46.905",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701881,1733727046916,-500.0,9.863e-05,2,"2024-12-09T06:50:46.916",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701882,1733727046925,-588.12,9.863e-05,2,"2024-12-09T06:50:46.925",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701883,1733727046935,-588.12,9.863e-05,2,"2024-12-09T06:50:46.935",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701884,1733727046944,-500.0,9.863e-05,2,"2024-12-09T06:50:46.944",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701885,1733727046953,-588.12,9.863e-05,2,"2024-12-09T06:50:46.953",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701886,1733727046962,-588.12,9.863e-05,2,"2024-12-09T06:50:46.962",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701887,1733727046971,-500.0,9.863e-05,2,"2024-12-09T06:50:46.971",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701888,1733727046980,-588.12,9.863e-05,2,"2024-12-09T06:50:46.980",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701889,1733727046991,-169.97366071,9.863e-05,2,"2024-12-09T06:50:46.991",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701890,1733727047000,-588.12,9.863e-05,2,"2024-12-09T06:50:47.000",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701891,1733727047009,-588.12,9.863e-05,2,"2024-12-09T06:50:47.009",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701892,1733727047019,-588.12,9.863e-05,2,"2024-12-09T06:50:47.019",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701893,1733727047028,-614.72,9.863e-05,2,"2024-12-09T06:50:47.028",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701894,1733727047038,-588.12,9.863e-05,2,"2024-12-09T06:50:47.038",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701895,1733727047047,-614.72,9.863e-05,2,"2024-12-09T06:50:47.047",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701896,1733727047056,-588.12,9.863e-05,2,"2024-12-09T06:50:47.056",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701897,1733727047065,-614.72,9.863e-05,2,"2024-12-09T06:50:47.065",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701898,1733727047074,-588.12,9.863e-05,2,"2024-12-09T06:50:47.074",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701899,1733727047083,-614.72,9.863e-05,2,"2024-12-09T06:50:47.083",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701900,1733727047092,-588.12,9.863e-05,2,"2024-12-09T06:50:47.092",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701901,1733727047102,-614.72,9.863e-05,2,"2024-12-09T06:50:47.102",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701902,1733727047111,-588.12,9.863e-05,2,"2024-12-09T06:50:47.111",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701903,1733727047120,-614.72,9.863e-05,2,"2024-12-09T06:50:47.120",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701904,1733727047130,-588.12,9.863e-05,2,"2024-12-09T06:50:47.130",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701905,1733727047139,-614.72,9.863e-05,2,"2024-12-09T06:50:47.139",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701906,1733727047148,-588.12,9.863e-05,2,"2024-12-09T06:50:47.148",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701907,1733727047158,-614.72,9.863e-05,2,"2024-12-09T06:50:47.158",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701908,1733727047168,-614.72,9.863e-05,2,"2024-12-09T06:50:47.168",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701909,1733727047177,-614.72,9.863e-05,2,"2024-12-09T06:50:47.177",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701910,1733727047187,-614.72,9.863e-05,2,"2024-12-09T06:50:47.187",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701911,1733727047197,-845.06,9.863e-05,2,"2024-12-09T06:50:47.197",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701912,1733727047206,-845.06,9.863e-05,2,"2024-12-09T06:50:47.206",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701913,1733727047216,-614.72,9.863e-05,2,"2024-12-09T06:50:47.216",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701914,1733727047225,-845.06,9.863e-05,2,"2024-12-09T06:50:47.225",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701915,1733727047236,-614.72,9.863e-05,2,"2024-12-09T06:50:47.236",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701916,1733727047247,-845.06,9.863e-05,2,"2024-12-09T06:50:47.247",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701917,1733727047262,-845.06,9.863e-05,2,"2024-12-09T06:50:47.262",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701918,1733727047271,-614.72,9.863e-05,2,"2024-12-09T06:50:47.271",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701919,1733727047281,-845.06,9.863e-05,2,"2024-12-09T06:50:47.281",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701920,1733727047290,-614.72,9.863e-05,2,"2024-12-09T06:50:47.290",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701921,1733727047299,-845.06,9.863e-05,2,"2024-12-09T06:50:47.299",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701922,1733727047309,-845.06,9.863e-05,2,"2024-12-09T06:50:47.309",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701923,1733727047318,-845.06,9.863e-05,2,"2024-12-09T06:50:47.318",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701924,1733727047328,-845.06,9.863e-05,2,"2024-12-09T06:50:47.328",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701925,1733727047337,-845.06,9.863e-05,2,"2024-12-09T06:50:47.337",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701926,1733727047347,-845.06,9.863e-05,2,"2024-12-09T06:50:47.347",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701927,1733727047356,-845.06,9.863e-05,2,"2024-12-09T06:50:47.356",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701928,1733727047366,-845.06,9.863e-05,2,"2024-12-09T06:50:47.366",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701929,1733727047375,-845.06,9.863e-05,2,"2024-12-09T06:50:47.375",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701930,1733727047383,-701.97,9.863e-05,2,"2024-12-09T06:50:47.383",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701931,1733727047393,-701.97,9.863e-05,2,"2024-12-09T06:50:47.393",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701932,1733727047403,-701.97,9.863e-05,2,"2024-12-09T06:50:47.403",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701933,1733727047413,-701.97,9.863e-05,2,"2024-12-09T06:50:47.413",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701934,1733727047422,-701.97,9.863e-05,2,"2024-12-09T06:50:47.422",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701935,1733727047431,-701.97,9.863e-05,2,"2024-12-09T06:50:47.431",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701936,1733727047450,-701.97,9.863e-05,2,"2024-12-09T06:50:47.450",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701937,1733727047461,-500.0,9.863e-05,2,"2024-12-09T06:50:47.461",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701938,1733727047471,-701.97,9.863e-05,2,"2024-12-09T06:50:47.471",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701939,1733727047480,-701.97,9.863e-05,2,"2024-12-09T06:50:47.480",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701940,1733727047489,-701.97,9.863e-05,2,"2024-12-09T06:50:47.489",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701941,1733727047498,-701.97,9.863e-05,2,"2024-12-09T06:50:47.498",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701942,1733727047508,-701.97,9.863e-05,2,"2024-12-09T06:50:47.508",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701943,1733727047518,-701.97,9.863e-05,2,"2024-12-09T06:50:47.518",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701944,1733727047529,-701.97,9.863e-05,2,"2024-12-09T06:50:47.529",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701945,1733727047538,-500.0,9.863e-05,2,"2024-12-09T06:50:47.538",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701946,1733727047548,-701.97,9.863e-05,2,"2024-12-09T06:50:47.548",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701947,1733727047558,-1014.68,9.863e-05,2,"2024-12-09T06:50:47.558",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701948,1733727047567,-1014.68,9.863e-05,2,"2024-12-09T06:50:47.567",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701949,1733727047577,-1014.68,9.863e-05,2,"2024-12-09T06:50:47.577",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701950,1733727047587,-1014.68,9.863e-05,2,"2024-12-09T06:50:47.587",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701951,1733727047596,-1014.68,9.863e-05,2,"2024-12-09T06:50:47.596",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701952,1733727047605,-1014.68,9.863e-05,2,"2024-12-09T06:50:47.605",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701953,1733727047615,-1014.68,9.863e-05,2,"2024-12-09T06:50:47.615",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701954,1733727047625,-1014.68,9.863e-05,2,"2024-12-09T06:50:47.625",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701955,1733727047634,-500.0,9.863e-05,2,"2024-12-09T06:50:47.634",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701956,1733727047644,-1014.68,9.863e-05,2,"2024-12-09T06:50:47.644",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701957,1733727047653,-500.0,9.863e-05,2,"2024-12-09T06:50:47.653",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701958,1733727047663,-1014.68,9.863e-05,2,"2024-12-09T06:50:47.663",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701959,1733727047673,-500.0,9.863e-05,2,"2024-12-09T06:50:47.673",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701960,1733727047682,-1014.68,9.863e-05,2,"2024-12-09T06:50:47.682",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701961,1733727047691,-500.0,9.863e-05,2,"2024-12-09T06:50:47.691",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701962,1733727047701,-1014.68,9.863e-05,2,"2024-12-09T06:50:47.701",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701963,1733727047710,-500.0,9.863e-05,2,"2024-12-09T06:50:47.710",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701964,1733727047719,-500.0,9.863e-05,2,"2024-12-09T06:50:47.719",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701965,1733727047729,-1014.68,9.863e-05,2,"2024-12-09T06:50:47.729",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701966,1733727047743,-1014.68,9.863e-05,2,"2024-12-09T06:50:47.743",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701967,1733727047752,-500.0,9.863e-05,2,"2024-12-09T06:50:47.752",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701968,1733727047761,-1014.68,9.863e-05,2,"2024-12-09T06:50:47.761",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701969,1733727047771,-500.0,9.863e-05,2,"2024-12-09T06:50:47.771",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701970,1733727047780,-500.0,9.863e-05,2,"2024-12-09T06:50:47.780",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701971,1733727047789,-500.0,9.863e-05,2,"2024-12-09T06:50:47.789",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701972,1733727047799,-500.0,9.863e-05,2,"2024-12-09T06:50:47.799",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701973,1733727047808,-555.3426306,9.863e-05,2,"2024-12-09T06:50:47.808",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701974,1733727047817,-500.0,9.863e-05,2,"2024-12-09T06:50:47.817",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701975,1733727047827,-349.57,9.863e-05,2,"2024-12-09T06:50:47.827",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701976,1733727047839,-500.0,9.863e-05,2,"2024-12-09T06:50:47.839",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701977,1733727047848,-500.0,9.863e-05,2,"2024-12-09T06:50:47.848",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701978,1733727047857,-500.0,9.863e-05,2,"2024-12-09T06:50:47.857",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701979,1733727047867,-500.0,9.863e-05,2,"2024-12-09T06:50:47.867",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701980,1733727047877,-500.0,9.863e-05,2,"2024-12-09T06:50:47.877",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701981,1733727047886,-500.0,9.863e-05,2,"2024-12-09T06:50:47.886",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701982,1733727047895,-500.0,9.863e-05,2,"2024-12-09T06:50:47.895",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701983,1733727047905,-500.0,9.863e-05,2,"2024-12-09T06:50:47.905",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701984,1733727047913,-500.0,9.863e-05,2,"2024-12-09T06:50:47.913",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701985,1733727047922,-500.0,9.863e-05,2,"2024-12-09T06:50:47.922",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701986,1733727047932,-500.0,9.863e-05,2,"2024-12-09T06:50:47.932",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701987,1733727047942,-500.0,9.863e-05,2,"2024-12-09T06:50:47.942",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701988,1733727047952,-500.0,9.863e-05,2,"2024-12-09T06:50:47.952",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701989,1733727047962,-500.0,9.863e-05,2,"2024-12-09T06:50:47.962",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701990,1733727047972,-500.0,9.863e-05,2,"2024-12-09T06:50:47.972",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701991,1733727047981,-500.0,9.863e-05,2,"2024-12-09T06:50:47.981",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701992,1733727047991,-700.42,9.863e-05,2,"2024-12-09T06:50:47.991",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701993,1733727048001,-700.42,9.863e-05,2,"2024-12-09T06:50:48.001",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701994,1733727048011,-700.42,9.863e-05,2,"2024-12-09T06:50:48.011",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701995,1733727048020,-700.42,9.863e-05,2,"2024-12-09T06:50:48.020",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701996,1733727048029,-700.42,9.863e-05,2,"2024-12-09T06:50:48.029",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701997,1733727048039,-700.42,9.863e-05,2,"2024-12-09T06:50:48.039",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701998,1733727048049,-700.42,9.863e-05,2,"2024-12-09T06:50:48.049",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701999,1733727048059,-700.42,9.863e-05,2,"2024-12-09T06:50:48.059",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702000,1733727048069,-700.42,9.863e-05,2,"2024-12-09T06:50:48.069",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702001,1733727048079,-700.42,9.863e-05,2,"2024-12-09T06:50:48.079",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702002,1733727048089,-700.42,9.863e-05,2,"2024-12-09T06:50:48.089",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702003,1733727048100,-700.42,9.863e-05,2,"2024-12-09T06:50:48.100",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702004,1733727048110,-700.42,9.863e-05,2,"2024-12-09T06:50:48.110",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702005,1733727048119,-700.42,9.863e-05,2,"2024-12-09T06:50:48.119",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702006,1733727048128,-700.42,9.863e-05,2,"2024-12-09T06:50:48.128",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702007,1733727048138,-500.0,9.863e-05,2,"2024-12-09T06:50:48.138",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702008,1733727048147,-500.0,9.863e-05,2,"2024-12-09T06:50:48.147",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702009,1733727048157,-500.0,9.863e-05,2,"2024-12-09T06:50:48.157",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702010,1733727048168,-500.0,9.863e-05,2,"2024-12-09T06:50:48.168",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702011,1733727048178,-500.0,9.863e-05,2,"2024-12-09T06:50:48.178",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702012,1733727048187,-500.0,9.863e-05,2,"2024-12-09T06:50:48.187",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702013,1733727048196,-500.0,9.863e-05,2,"2024-12-09T06:50:48.196",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702014,1733727048206,-500.0,9.863e-05,2,"2024-12-09T06:50:48.206",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702015,1733727048216,-500.0,9.863e-05,2,"2024-12-09T06:50:48.216",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702016,1733727048226,-500.0,9.863e-05,2,"2024-12-09T06:50:48.226",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702017,1733727048236,-500.0,9.863e-05,2,"2024-12-09T06:50:48.236",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702018,1733727048246,-500.0,9.863e-05,2,"2024-12-09T06:50:48.246",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702019,1733727048255,-407.59664362,9.863e-05,2,"2024-12-09T06:50:48.255",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702020,1733727048266,-500.0,9.863e-05,2,"2024-12-09T06:50:48.266",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702021,1733727048276,-500.0,9.863e-05,2,"2024-12-09T06:50:48.276",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702022,1733727048285,-500.0,9.863e-05,2,"2024-12-09T06:50:48.285",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702023,1733727048295,-500.0,9.863e-05,2,"2024-12-09T06:50:48.295",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702024,1733727048304,-500.0,9.863e-05,2,"2024-12-09T06:50:48.304",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702025,1733727048314,-282.12971224,9.863e-05,2,"2024-12-09T06:50:48.314",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702026,1733727048324,-509.59172611,9.863e-05,2,"2024-12-09T06:50:48.324",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702027,1733727048334,-500.0,9.863e-05,2,"2024-12-09T06:50:48.334",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702028,1733727048345,-500.0,9.863e-05,2,"2024-12-09T06:50:48.345",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702029,1733727048355,-500.0,9.863e-05,2,"2024-12-09T06:50:48.355",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702030,1733727048365,-500.0,9.863e-05,2,"2024-12-09T06:50:48.365",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702031,1733727048375,-500.0,9.863e-05,2,"2024-12-09T06:50:48.375",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702032,1733727048385,-500.0,9.863e-05,2,"2024-12-09T06:50:48.385",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702033,1733727048395,-500.0,9.863e-05,2,"2024-12-09T06:50:48.395",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702034,1733727048405,-500.0,9.863e-05,2,"2024-12-09T06:50:48.405",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702035,1733727048414,-500.0,9.863e-05,2,"2024-12-09T06:50:48.414",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702036,1733727048424,-500.0,9.863e-05,2,"2024-12-09T06:50:48.424",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702037,1733727048434,-500.0,9.863e-05,2,"2024-12-09T06:50:48.434",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702038,1733727048444,-500.0,9.863e-05,2,"2024-12-09T06:50:48.444",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702039,1733727048453,-500.0,9.863e-05,2,"2024-12-09T06:50:48.453",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702040,1733727048463,-500.0,9.863e-05,2,"2024-12-09T06:50:48.463",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702041,1733727048472,-500.0,9.863e-05,2,"2024-12-09T06:50:48.472",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702042,1733727048483,-500.0,9.863e-05,2,"2024-12-09T06:50:48.483",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702043,1733727048494,-500.0,9.863e-05,2,"2024-12-09T06:50:48.494",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702044,1733727048504,-500.0,9.863e-05,2,"2024-12-09T06:50:48.504",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702045,1733727048513,-500.0,9.863e-05,2,"2024-12-09T06:50:48.513",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702046,1733727048524,-359.17,9.863e-05,2,"2024-12-09T06:50:48.524",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702047,1733727048534,-555.66141834,9.863e-05,2,"2024-12-09T06:50:48.534",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702048,1733727048545,-500.0,9.863e-05,2,"2024-12-09T06:50:48.545",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702049,1733727048555,-500.0,9.863e-05,2,"2024-12-09T06:50:48.555",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702050,1733727048566,-500.0,9.863e-05,2,"2024-12-09T06:50:48.566",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702051,1733727048577,-574.48614916,9.863e-05,2,"2024-12-09T06:50:48.577",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702052,1733727048588,-500.0,9.863e-05,2,"2024-12-09T06:50:48.588",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702053,1733727048598,-500.0,9.863e-05,2,"2024-12-09T06:50:48.598",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702054,1733727048607,-500.0,9.863e-05,2,"2024-12-09T06:50:48.607",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702055,1733727048616,-586.29,9.863e-05,2,"2024-12-09T06:50:48.616",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702056,1733727048626,-500.0,9.863e-05,2,"2024-12-09T06:50:48.626",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702057,1733727048635,-500.0,9.863e-05,2,"2024-12-09T06:50:48.635",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702058,1733727048645,-500.0,9.863e-05,2,"2024-12-09T06:50:48.645",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702059,1733727048655,-500.0,9.863e-05,2,"2024-12-09T06:50:48.655",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702060,1733727048665,-500.0,9.863e-05,2,"2024-12-09T06:50:48.665",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702061,1733727048675,-500.0,9.863e-05,2,"2024-12-09T06:50:48.675",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702062,1733727048685,-500.0,9.863e-05,2,"2024-12-09T06:50:48.685",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702063,1733727048694,-500.0,9.863e-05,2,"2024-12-09T06:50:48.694",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702064,1733727048703,-500.0,9.863e-05,2,"2024-12-09T06:50:48.703",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702065,1733727048714,-500.0,9.863e-05,2,"2024-12-09T06:50:48.714",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702066,1733727048725,-500.0,9.863e-05,2,"2024-12-09T06:50:48.725",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702067,1733727048735,-500.0,9.863e-05,2,"2024-12-09T06:50:48.735",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702068,1733727048746,-500.0,9.863e-05,2,"2024-12-09T06:50:48.746",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702069,1733727048757,-500.0,9.863e-05,2,"2024-12-09T06:50:48.757",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702070,1733727048768,-500.0,9.863e-05,2,"2024-12-09T06:50:48.768",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702071,1733727048779,-496.0143835,9.863e-05,2,"2024-12-09T06:50:48.779",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702072,1733727048790,-235.28,9.863e-05,2,"2024-12-09T06:50:48.790",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702073,1733727048800,-500.0,9.863e-05,2,"2024-12-09T06:50:48.800",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702074,1733727048811,-500.0,9.863e-05,2,"2024-12-09T06:50:48.811",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702075,1733727048822,-500.0,9.863e-05,2,"2024-12-09T06:50:48.822",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702076,1733727048834,-500.0,9.863e-05,2,"2024-12-09T06:50:48.834",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702077,1733727048847,-500.0,9.863e-05,2,"2024-12-09T06:50:48.847",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702078,1733727048858,-500.0,9.863e-05,2,"2024-12-09T06:50:48.858",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702079,1733727048869,-500.0,9.863e-05,2,"2024-12-09T06:50:48.869",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702080,1733727048883,-500.0,9.863e-05,2,"2024-12-09T06:50:48.883",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702081,1733727048894,-172.89,9.863e-05,2,"2024-12-09T06:50:48.894",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702082,1733727048905,-500.0,9.863e-05,2,"2024-12-09T06:50:48.905",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702083,1733727048917,-500.0,9.863e-05,2,"2024-12-09T06:50:48.917",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702084,1733727048929,-500.0,9.863e-05,2,"2024-12-09T06:50:48.929",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702085,1733727048940,-500.0,9.863e-05,2,"2024-12-09T06:50:48.940",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702086,1733727048951,-500.0,9.863e-05,2,"2024-12-09T06:50:48.951",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702087,1733727048963,-500.0,9.863e-05,2,"2024-12-09T06:50:48.963",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702088,1733727048975,-500.0,9.863e-05,2,"2024-12-09T06:50:48.975",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702089,1733727048986,-500.0,9.863e-05,2,"2024-12-09T06:50:48.986",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702090,1733727048998,-500.0,9.863e-05,2,"2024-12-09T06:50:48.998",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702091,1733727049008,-500.0,9.863e-05,2,"2024-12-09T06:50:49.008",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702092,1733727049018,-500.0,9.863e-05,2,"2024-12-09T06:50:49.018",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702093,1733727049028,-500.0,9.863e-05,2,"2024-12-09T06:50:49.028",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702094,1733727049040,-500.0,9.863e-05,2,"2024-12-09T06:50:49.040",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702095,1733727049050,-500.0,9.863e-05,2,"2024-12-09T06:50:49.050",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702096,1733727049060,-500.0,9.863e-05,2,"2024-12-09T06:50:49.060",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702097,1733727049071,-500.0,9.863e-05,2,"2024-12-09T06:50:49.071",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702098,1733727049082,-500.0,9.863e-05,2,"2024-12-09T06:50:49.082",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702099,1733727049093,-500.0,9.863e-05,2,"2024-12-09T06:50:49.093",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702100,1733727049103,-500.0,9.863e-05,2,"2024-12-09T06:50:49.103",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702101,1733727049115,-500.0,9.863e-05,2,"2024-12-09T06:50:49.115",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702102,1733727049125,-500.0,9.863e-05,2,"2024-12-09T06:50:49.125",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702103,1733727049136,-500.0,9.863e-05,2,"2024-12-09T06:50:49.136",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702104,1733727049146,-500.0,9.863e-05,2,"2024-12-09T06:50:49.146",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702105,1733727049157,-500.0,9.863e-05,2,"2024-12-09T06:50:49.157",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702106,1733727049168,-500.0,9.863e-05,2,"2024-12-09T06:50:49.168",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702107,1733727049178,-500.0,9.863e-05,2,"2024-12-09T06:50:49.178",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702108,1733727049189,-500.0,9.863e-05,2,"2024-12-09T06:50:49.189",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702109,1733727049199,-500.0,9.863e-05,2,"2024-12-09T06:50:49.199",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702110,1733727049210,-240.28,9.863e-05,2,"2024-12-09T06:50:49.210",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702111,1733727049220,-500.0,9.863e-05,2,"2024-12-09T06:50:49.220",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702112,1733727049231,-500.0,9.863e-05,2,"2024-12-09T06:50:49.231",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702113,1733727049242,-500.0,9.863e-05,2,"2024-12-09T06:50:49.242",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702114,1733727049254,-500.0,9.863e-05,2,"2024-12-09T06:50:49.254",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702115,1733727049265,-172.03,9.863e-05,2,"2024-12-09T06:50:49.265",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702116,1733727049275,-500.0,9.863e-05,2,"2024-12-09T06:50:49.275",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702117,1733727049285,-500.0,9.863e-05,2,"2024-12-09T06:50:49.285",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702118,1733727049296,-500.0,9.863e-05,2,"2024-12-09T06:50:49.296",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702119,1733727049306,-500.0,9.863e-05,2,"2024-12-09T06:50:49.306",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702120,1733727049316,-500.0,9.863e-05,2,"2024-12-09T06:50:49.316",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702121,1733727049328,-500.0,9.863e-05,2,"2024-12-09T06:50:49.328",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702122,1733727049339,-500.0,9.863e-05,2,"2024-12-09T06:50:49.339",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702123,1733727049350,-500.0,9.863e-05,2,"2024-12-09T06:50:49.350",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702124,1733727049360,-500.0,9.863e-05,2,"2024-12-09T06:50:49.360",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702125,1733727049372,-500.0,9.863e-05,2,"2024-12-09T06:50:49.372",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702126,1733727049382,-500.0,9.863e-05,2,"2024-12-09T06:50:49.382",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702127,1733727049394,-500.0,9.863e-05,2,"2024-12-09T06:50:49.394",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702128,1733727049405,-500.0,9.863e-05,2,"2024-12-09T06:50:49.405",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702129,1733727049416,-500.0,9.863e-05,2,"2024-12-09T06:50:49.416",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702130,1733727049428,-1542.93,9.863e-05,2,"2024-12-09T06:50:49.428",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702131,1733727049439,-500.0,9.863e-05,2,"2024-12-09T06:50:49.439",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702132,1733727049450,-1542.93,9.863e-05,2,"2024-12-09T06:50:49.450",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702133,1733727049462,-500.0,9.863e-05,2,"2024-12-09T06:50:49.462",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702134,1733727049474,-1542.93,9.863e-05,2,"2024-12-09T06:50:49.474",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702135,1733727049485,-500.0,9.863e-05,2,"2024-12-09T06:50:49.485",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702136,1733727049497,-1542.93,9.863e-05,2,"2024-12-09T06:50:49.497",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702137,1733727049509,-500.0,9.863e-05,2,"2024-12-09T06:50:49.509",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702138,1733727049520,-1542.93,9.863e-05,2,"2024-12-09T06:50:49.520",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702139,1733727049531,-521.78,9.863e-05,2,"2024-12-09T06:50:49.531",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702140,1733727049541,-1542.93,9.863e-05,2,"2024-12-09T06:50:49.541",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702141,1733727049552,-1542.93,9.863e-05,2,"2024-12-09T06:50:49.552",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702142,1733727049563,-1542.93,9.863e-05,2,"2024-12-09T06:50:49.563",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702143,1733727049574,-1542.93,9.863e-05,2,"2024-12-09T06:50:49.574",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702144,1733727049585,-1542.93,9.863e-05,2,"2024-12-09T06:50:49.585",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702145,1733727049595,-1542.93,9.863e-05,2,"2024-12-09T06:50:49.595",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702146,1733727049606,-1542.93,9.863e-05,2,"2024-12-09T06:50:49.606",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702147,1733727049617,-1542.93,9.863e-05,2,"2024-12-09T06:50:49.617",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702148,1733727049627,-1542.93,9.863e-05,2,"2024-12-09T06:50:49.627",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702149,1733727049638,-1542.93,9.863e-05,2,"2024-12-09T06:50:49.638",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702150,1733727049649,-500.0,9.863e-05,2,"2024-12-09T06:50:49.649",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702151,1733727049660,-500.0,9.863e-05,2,"2024-12-09T06:50:49.660",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702152,1733727049671,-500.0,9.863e-05,2,"2024-12-09T06:50:49.671",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702153,1733727049683,-500.0,9.863e-05,2,"2024-12-09T06:50:49.683",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702154,1733727049693,-500.0,9.863e-05,2,"2024-12-09T06:50:49.693",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702155,1733727049703,-500.0,9.863e-05,2,"2024-12-09T06:50:49.703",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702156,1733727049714,-500.0,9.863e-05,2,"2024-12-09T06:50:49.714",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702157,1733727049724,-500.0,9.863e-05,2,"2024-12-09T06:50:49.724",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702158,1733727049735,-500.0,9.863e-05,2,"2024-12-09T06:50:49.735",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702159,1733727049746,-500.0,9.863e-05,2,"2024-12-09T06:50:49.746",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702160,1733727049756,-500.0,9.863e-05,2,"2024-12-09T06:50:49.756",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702161,1733727049767,-500.0,9.863e-05,2,"2024-12-09T06:50:49.767",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702162,1733727049778,-500.0,9.863e-05,2,"2024-12-09T06:50:49.778",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702163,1733727049789,-500.0,9.863e-05,2,"2024-12-09T06:50:49.789",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702164,1733727049800,-500.0,9.863e-05,2,"2024-12-09T06:50:49.800",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702165,1733727049812,-500.0,9.863e-05,2,"2024-12-09T06:50:49.812",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702166,1733727049823,-500.0,9.863e-05,2,"2024-12-09T06:50:49.823",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702167,1733727049837,-500.0,9.863e-05,2,"2024-12-09T06:50:49.837",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702168,1733727049850,-500.0,9.863e-05,2,"2024-12-09T06:50:49.850",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702169,1733727049861,-500.0,9.863e-05,2,"2024-12-09T06:50:49.861",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702170,1733727049872,-500.0,9.863e-05,2,"2024-12-09T06:50:49.872",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702171,1733727049884,-500.0,9.863e-05,2,"2024-12-09T06:50:49.884",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702172,1733727049895,-500.0,9.863e-05,2,"2024-12-09T06:50:49.895",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702173,1733727049906,-500.0,9.863e-05,2,"2024-12-09T06:50:49.906",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702174,1733727049917,-500.0,9.863e-05,2,"2024-12-09T06:50:49.917",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702175,1733727049927,-500.0,9.863e-05,2,"2024-12-09T06:50:49.927",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702176,1733727049938,-500.0,9.863e-05,2,"2024-12-09T06:50:49.938",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702177,1733727049949,-500.0,9.863e-05,2,"2024-12-09T06:50:49.949",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702178,1733727049960,-500.0,9.863e-05,2,"2024-12-09T06:50:49.960",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702179,1733727049971,-559.25,9.863e-05,2,"2024-12-09T06:50:49.971",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702180,1733727049981,-500.0,9.863e-05,2,"2024-12-09T06:50:49.981",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702181,1733727049994,-500.0,9.863e-05,2,"2024-12-09T06:50:49.994",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702182,1733727050005,-500.0,9.863e-05,2,"2024-12-09T06:50:50.005",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702183,1733727050016,-500.0,9.863e-05,2,"2024-12-09T06:50:50.016",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702184,1733727050027,-500.0,9.863e-05,2,"2024-12-09T06:50:50.027",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702185,1733727050037,-500.0,9.863e-05,2,"2024-12-09T06:50:50.037",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702186,1733727050048,-500.0,9.863e-05,2,"2024-12-09T06:50:50.048",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702187,1733727050059,-502.17658259,9.863e-05,2,"2024-12-09T06:50:50.059",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702188,1733727050070,-500.0,9.863e-05,2,"2024-12-09T06:50:50.070",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702189,1733727050081,-500.0,9.863e-05,2,"2024-12-09T06:50:50.081",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702190,1733727050092,-500.0,9.863e-05,2,"2024-12-09T06:50:50.092",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702191,1733727050103,-500.0,9.863e-05,2,"2024-12-09T06:50:50.103",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702192,1733727050114,-445.60987364,9.863e-05,2,"2024-12-09T06:50:50.114",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702193,1733727050125,-500.0,9.863e-05,2,"2024-12-09T06:50:50.125",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702194,1733727050136,-500.0,9.863e-05,2,"2024-12-09T06:50:50.136",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702195,1733727050146,-500.0,9.863e-05,2,"2024-12-09T06:50:50.146",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702196,1733727050157,-500.0,9.863e-05,2,"2024-12-09T06:50:50.157",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702197,1733727050168,-500.0,9.863e-05,2,"2024-12-09T06:50:50.168",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702198,1733727050179,-500.0,9.863e-05,2,"2024-12-09T06:50:50.179",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702199,1733727050190,-500.0,9.863e-05,2,"2024-12-09T06:50:50.190",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702200,1733727050201,-500.0,9.863e-05,2,"2024-12-09T06:50:50.201",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702201,1733727050212,-500.0,9.863e-05,2,"2024-12-09T06:50:50.212",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702202,1733727050223,-500.0,9.863e-05,2,"2024-12-09T06:50:50.223",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702203,1733727050234,-500.0,9.863e-05,2,"2024-12-09T06:50:50.234",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702204,1733727050245,-441.01,9.863e-05,2,"2024-12-09T06:50:50.245",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702205,1733727050257,-500.0,9.863e-05,2,"2024-12-09T06:50:50.257",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702206,1733727050268,-500.0,9.863e-05,2,"2024-12-09T06:50:50.268",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702207,1733727050278,-548.07317658,9.863e-05,2,"2024-12-09T06:50:50.278",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702208,1733727050289,-500.0,9.863e-05,2,"2024-12-09T06:50:50.289",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702209,1733727050305,-500.0,9.863e-05,2,"2024-12-09T06:50:50.305",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702210,1733727050319,-190.61,9.863e-05,2,"2024-12-09T06:50:50.319",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702211,1733727050333,-500.0,9.863e-05,2,"2024-12-09T06:50:50.333",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702212,1733727050345,-500.0,9.863e-05,2,"2024-12-09T06:50:50.345",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702213,1733727050357,-500.0,9.863e-05,2,"2024-12-09T06:50:50.357",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702214,1733727050367,-500.0,9.863e-05,2,"2024-12-09T06:50:50.367",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702215,1733727050377,-500.0,9.863e-05,2,"2024-12-09T06:50:50.377",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702216,1733727050387,-500.0,9.863e-05,2,"2024-12-09T06:50:50.387",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702217,1733727050398,-500.0,9.863e-05,2,"2024-12-09T06:50:50.398",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702218,1733727050411,-500.0,9.863e-05,2,"2024-12-09T06:50:50.411",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702219,1733727050422,-500.0,9.863e-05,2,"2024-12-09T06:50:50.422",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702220,1733727050433,-500.0,9.863e-05,2,"2024-12-09T06:50:50.433",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702221,1733727050445,-500.0,9.863e-05,2,"2024-12-09T06:50:50.445",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702222,1733727050456,-500.0,9.863e-05,2,"2024-12-09T06:50:50.456",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702223,1733727050467,-500.0,9.863e-05,2,"2024-12-09T06:50:50.467",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702224,1733727050479,-500.0,9.863e-05,2,"2024-12-09T06:50:50.479",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702225,1733727050493,-500.0,9.863e-05,2,"2024-12-09T06:50:50.493",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702226,1733727050505,-500.0,9.863e-05,2,"2024-12-09T06:50:50.505",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702227,1733727050517,-500.0,9.863e-05,2,"2024-12-09T06:50:50.517",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702228,1733727050527,-500.0,9.863e-05,2,"2024-12-09T06:50:50.527",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702229,1733727050538,-500.0,9.863e-05,2,"2024-12-09T06:50:50.538",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702230,1733727050550,-566.66663644,9.863e-05,2,"2024-12-09T06:50:50.550",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702231,1733727050560,-985.5,9.863e-05,2,"2024-12-09T06:50:50.560",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702232,1733727050571,-985.5,9.863e-05,2,"2024-12-09T06:50:50.571",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702233,1733727050583,-985.5,9.863e-05,2,"2024-12-09T06:50:50.583",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702234,1733727050595,-500.0,9.863e-05,2,"2024-12-09T06:50:50.595",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702235,1733727050606,-985.5,9.863e-05,2,"2024-12-09T06:50:50.606",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702236,1733727050618,-500.0,9.863e-05,2,"2024-12-09T06:50:50.618",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702237,1733727050630,-985.5,9.863e-05,2,"2024-12-09T06:50:50.630",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702238,1733727050641,-985.5,9.863e-05,2,"2024-12-09T06:50:50.641",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702239,1733727050652,-500.0,9.863e-05,2,"2024-12-09T06:50:50.652",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702240,1733727050664,-985.5,9.863e-05,2,"2024-12-09T06:50:50.664",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702241,1733727050676,-500.0,9.863e-05,2,"2024-12-09T06:50:50.676",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702242,1733727050687,-985.5,9.863e-05,2,"2024-12-09T06:50:50.687",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702243,1733727050699,-500.0,9.863e-05,2,"2024-12-09T06:50:50.699",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702244,1733727050711,-985.5,9.863e-05,2,"2024-12-09T06:50:50.711",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702245,1733727050722,-487.47,9.863e-05,2,"2024-12-09T06:50:50.722",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702246,1733727050733,-985.5,9.863e-05,2,"2024-12-09T06:50:50.733",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702247,1733727050751,-985.5,9.863e-05,2,"2024-12-09T06:50:50.751",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702248,1733727050762,-985.5,9.863e-05,2,"2024-12-09T06:50:50.762",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702249,1733727050775,-985.5,9.863e-05,2,"2024-12-09T06:50:50.775",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702250,1733727050787,-985.5,9.863e-05,2,"2024-12-09T06:50:50.787",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702251,1733727050799,-985.5,9.863e-05,2,"2024-12-09T06:50:50.799",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702252,1733727050810,-500.0,9.863e-05,2,"2024-12-09T06:50:50.810",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702253,1733727050822,-500.0,9.863e-05,2,"2024-12-09T06:50:50.822",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702254,1733727050832,-500.0,9.863e-05,2,"2024-12-09T06:50:50.832",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702255,1733727050848,-500.0,9.863e-05,2,"2024-12-09T06:50:50.848",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702256,1733727050860,-500.0,9.863e-05,2,"2024-12-09T06:50:50.860",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702257,1733727050871,-500.0,9.863e-05,2,"2024-12-09T06:50:50.871",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702258,1733727050884,-500.0,9.863e-05,2,"2024-12-09T06:50:50.884",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702259,1733727050896,-500.0,9.863e-05,2,"2024-12-09T06:50:50.896",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702260,1733727050908,-178.25667708,9.863e-05,2,"2024-12-09T06:50:50.908",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702261,1733727050919,-500.0,9.863e-05,2,"2024-12-09T06:50:50.919",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702262,1733727050931,-500.0,9.863e-05,2,"2024-12-09T06:50:50.931",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702263,1733727050941,-500.0,9.863e-05,2,"2024-12-09T06:50:50.941",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702264,1733727050951,-500.0,9.863e-05,2,"2024-12-09T06:50:50.951",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702265,1733727050961,-654.83,9.863e-05,2,"2024-12-09T06:50:50.961",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702266,1733727050972,-500.0,9.863e-05,2,"2024-12-09T06:50:50.972",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702267,1733727050982,-654.83,9.863e-05,2,"2024-12-09T06:50:50.982",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702268,1733727050995,-500.0,9.863e-05,2,"2024-12-09T06:50:50.995",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702269,1733727051009,-500.0,9.863e-05,2,"2024-12-09T06:50:51.009",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702270,1733727051022,-654.83,9.863e-05,2,"2024-12-09T06:50:51.022",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702271,1733727051032,-500.0,9.863e-05,2,"2024-12-09T06:50:51.032",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702272,1733727051043,-500.0,9.863e-05,2,"2024-12-09T06:50:51.043",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702273,1733727051053,-500.0,9.863e-05,2,"2024-12-09T06:50:51.053",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702274,1733727051062,-654.83,9.863e-05,2,"2024-12-09T06:50:51.062",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702275,1733727051073,-654.83,9.863e-05,2,"2024-12-09T06:50:51.073",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702276,1733727051083,-654.83,9.863e-05,2,"2024-12-09T06:50:51.083",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702277,1733727051094,-654.83,9.863e-05,2,"2024-12-09T06:50:51.094",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702278,1733727051105,-654.83,9.863e-05,2,"2024-12-09T06:50:51.105",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702279,1733727051118,-654.83,9.863e-05,2,"2024-12-09T06:50:51.118",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702280,1733727051129,-654.83,9.863e-05,2,"2024-12-09T06:50:51.129",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702281,1733727051140,-654.83,9.863e-05,2,"2024-12-09T06:50:51.140",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702282,1733727051150,-654.83,9.863e-05,2,"2024-12-09T06:50:51.150",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702283,1733727051160,-654.83,9.863e-05,2,"2024-12-09T06:50:51.160",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702284,1733727051171,-654.83,9.863e-05,2,"2024-12-09T06:50:51.171",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702285,1733727051181,-500.0,9.863e-05,2,"2024-12-09T06:50:51.181",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702286,1733727051191,-654.83,9.863e-05,2,"2024-12-09T06:50:51.191",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702287,1733727051201,-172.05452197,9.863e-05,2,"2024-12-09T06:50:51.201",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702288,1733727051212,-500.0,9.863e-05,2,"2024-12-09T06:50:51.212",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702289,1733727051223,-500.0,9.863e-05,2,"2024-12-09T06:50:51.223",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702290,1733727051233,-500.0,9.863e-05,2,"2024-12-09T06:50:51.233",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702291,1733727051245,-500.0,9.863e-05,2,"2024-12-09T06:50:51.245",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702292,1733727051255,-500.0,9.863e-05,2,"2024-12-09T06:50:51.255",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702293,1733727051266,-500.0,9.863e-05,2,"2024-12-09T06:50:51.266",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702294,1733727051276,-286.11,9.863e-05,2,"2024-12-09T06:50:51.276",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702295,1733727051287,-500.0,9.863e-05,2,"2024-12-09T06:50:51.287",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702296,1733727051298,-500.0,9.863e-05,2,"2024-12-09T06:50:51.298",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702297,1733727051308,-500.0,9.863e-05,2,"2024-12-09T06:50:51.308",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702298,1733727051319,-500.0,9.863e-05,2,"2024-12-09T06:50:51.319",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702299,1733727051329,-500.0,9.863e-05,2,"2024-12-09T06:50:51.329",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702300,1733727051339,-500.0,9.863e-05,2,"2024-12-09T06:50:51.339",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702301,1733727051350,-500.0,9.863e-05,2,"2024-12-09T06:50:51.350",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702302,1733727051360,-500.0,9.863e-05,2,"2024-12-09T06:50:51.360",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702303,1733727051371,-500.0,9.863e-05,2,"2024-12-09T06:50:51.371",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702304,1733727051381,-500.0,9.863e-05,2,"2024-12-09T06:50:51.381",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702305,1733727051391,-500.0,9.863e-05,2,"2024-12-09T06:50:51.391",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702306,1733727051402,-500.0,9.863e-05,2,"2024-12-09T06:50:51.402",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702307,1733727051412,-500.0,9.863e-05,2,"2024-12-09T06:50:51.412",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702308,1733727051423,-500.0,9.863e-05,2,"2024-12-09T06:50:51.423",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702309,1733727051433,-500.0,9.863e-05,2,"2024-12-09T06:50:51.433",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702310,1733727051443,-500.0,9.863e-05,2,"2024-12-09T06:50:51.443",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702311,1733727051455,-500.0,9.863e-05,2,"2024-12-09T06:50:51.455",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702312,1733727051465,-500.0,9.863e-05,2,"2024-12-09T06:50:51.465",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702313,1733727051475,-500.0,9.863e-05,2,"2024-12-09T06:50:51.475",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702314,1733727051486,-500.0,9.863e-05,2,"2024-12-09T06:50:51.486",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702315,1733727051497,-500.0,9.863e-05,2,"2024-12-09T06:50:51.497",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702316,1733727051507,-500.0,9.863e-05,2,"2024-12-09T06:50:51.507",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702317,1733727051518,-500.0,9.863e-05,2,"2024-12-09T06:50:51.518",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702318,1733727051531,-500.0,9.863e-05,2,"2024-12-09T06:50:51.531",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702319,1733727051541,-500.0,9.863e-05,2,"2024-12-09T06:50:51.541",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702320,1733727051552,-500.0,9.863e-05,2,"2024-12-09T06:50:51.552",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702321,1733727051563,-500.0,9.863e-05,2,"2024-12-09T06:50:51.563",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702322,1733727051574,-500.0,9.863e-05,2,"2024-12-09T06:50:51.574",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702323,1733727051585,-401.65,9.863e-05,2,"2024-12-09T06:50:51.585",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702324,1733727051595,-217.74194949,9.863e-05,2,"2024-12-09T06:50:51.595",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702325,1733727051606,-500.0,9.863e-05,2,"2024-12-09T06:50:51.606",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702326,1733727051616,-500.0,9.863e-05,2,"2024-12-09T06:50:51.616",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702327,1733727051627,-500.0,9.863e-05,2,"2024-12-09T06:50:51.627",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702328,1733727051638,-500.0,9.863e-05,2,"2024-12-09T06:50:51.638",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702329,1733727051649,-500.0,9.863e-05,2,"2024-12-09T06:50:51.649",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702330,1733727051659,-500.0,9.863e-05,2,"2024-12-09T06:50:51.659",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702331,1733727051670,-500.0,9.863e-05,2,"2024-12-09T06:50:51.670",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702332,1733727051680,-500.0,9.863e-05,2,"2024-12-09T06:50:51.680",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702333,1733727051691,-336.7,9.863e-05,2,"2024-12-09T06:50:51.691",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702334,1733727051702,-500.0,9.863e-05,2,"2024-12-09T06:50:51.702",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702335,1733727051713,-500.0,9.863e-05,2,"2024-12-09T06:50:51.713",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702336,1733727051723,-500.0,9.863e-05,2,"2024-12-09T06:50:51.723",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702337,1733727051734,-500.0,9.863e-05,2,"2024-12-09T06:50:51.734",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702338,1733727051746,-500.0,9.863e-05,2,"2024-12-09T06:50:51.746",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702339,1733727051756,-500.0,9.863e-05,2,"2024-12-09T06:50:51.756",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702340,1733727051767,-500.0,9.863e-05,2,"2024-12-09T06:50:51.767",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702341,1733727051777,-500.0,9.863e-05,2,"2024-12-09T06:50:51.777",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702342,1733727051788,-500.0,9.863e-05,2,"2024-12-09T06:50:51.788",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702343,1733727051799,-500.0,9.863e-05,2,"2024-12-09T06:50:51.799",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702344,1733727051815,-500.0,9.863e-05,2,"2024-12-09T06:50:51.815",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702345,1733727051828,-500.0,9.863e-05,2,"2024-12-09T06:50:51.828",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702346,1733727051844,-500.0,9.863e-05,2,"2024-12-09T06:50:51.844",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702347,1733727051856,-500.0,9.863e-05,2,"2024-12-09T06:50:51.856",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702348,1733727051869,-500.0,9.863e-05,2,"2024-12-09T06:50:51.869",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702349,1733727051881,-500.0,9.863e-05,2,"2024-12-09T06:50:51.881",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702350,1733727051892,-500.0,9.863e-05,2,"2024-12-09T06:50:51.892",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702351,1733727051905,-500.0,9.863e-05,2,"2024-12-09T06:50:51.905",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702352,1733727051917,-500.0,9.863e-05,2,"2024-12-09T06:50:51.917",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702353,1733727051928,-500.0,9.863e-05,2,"2024-12-09T06:50:51.928",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702354,1733727051939,-500.0,9.863e-05,2,"2024-12-09T06:50:51.939",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702355,1733727051952,-500.0,9.863e-05,2,"2024-12-09T06:50:51.952",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702356,1733727051964,-181.34841412,9.863e-05,2,"2024-12-09T06:50:51.964",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702357,1733727051976,-500.0,9.863e-05,2,"2024-12-09T06:50:51.976",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702358,1733727051988,-500.0,9.863e-05,2,"2024-12-09T06:50:51.988",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702359,1733727051999,-500.0,9.863e-05,2,"2024-12-09T06:50:51.999",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702360,1733727052011,-500.0,9.863e-05,2,"2024-12-09T06:50:52.011",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702361,1733727052023,-500.0,9.863e-05,2,"2024-12-09T06:50:52.023",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702362,1733727052034,-500.0,9.863e-05,2,"2024-12-09T06:50:52.034",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702363,1733727052046,-500.0,9.863e-05,2,"2024-12-09T06:50:52.046",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702364,1733727052058,-500.0,9.863e-05,2,"2024-12-09T06:50:52.058",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702365,1733727052069,-500.0,9.863e-05,2,"2024-12-09T06:50:52.069",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702366,1733727052080,-257.75,9.863e-05,2,"2024-12-09T06:50:52.080",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702367,1733727052092,-500.0,9.863e-05,2,"2024-12-09T06:50:52.092",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702368,1733727052103,-500.0,9.863e-05,2,"2024-12-09T06:50:52.103",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702369,1733727052114,-500.0,9.863e-05,2,"2024-12-09T06:50:52.114",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702370,1733727052125,-500.0,9.863e-05,2,"2024-12-09T06:50:52.125",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702371,1733727052136,-500.0,9.863e-05,2,"2024-12-09T06:50:52.136",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702372,1733727052147,-343.56,9.863e-05,2,"2024-12-09T06:50:52.147",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702373,1733727052158,-500.0,9.863e-05,2,"2024-12-09T06:50:52.158",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702374,1733727052169,-500.0,9.863e-05,2,"2024-12-09T06:50:52.169",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702375,1733727052180,-500.0,9.863e-05,2,"2024-12-09T06:50:52.180",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702376,1733727052191,-500.0,9.863e-05,2,"2024-12-09T06:50:52.191",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702377,1733727052203,-500.0,9.863e-05,2,"2024-12-09T06:50:52.203",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702378,1733727052214,-500.0,9.863e-05,2,"2024-12-09T06:50:52.214",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702379,1733727052226,-500.0,9.863e-05,2,"2024-12-09T06:50:52.226",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702380,1733727052236,-500.0,9.863e-05,2,"2024-12-09T06:50:52.236",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702381,1733727052247,-500.0,9.863e-05,2,"2024-12-09T06:50:52.247",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702382,1733727052259,-500.0,9.863e-05,2,"2024-12-09T06:50:52.259",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702383,1733727052270,-500.0,9.863e-05,2,"2024-12-09T06:50:52.270",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702384,1733727052281,-500.0,9.863e-05,2,"2024-12-09T06:50:52.281",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702385,1733727052291,-500.0,9.863e-05,2,"2024-12-09T06:50:52.291",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702386,1733727052302,-500.0,9.863e-05,2,"2024-12-09T06:50:52.302",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702387,1733727052313,-500.0,9.863e-05,2,"2024-12-09T06:50:52.313",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702388,1733727052323,-219.54,9.863e-05,2,"2024-12-09T06:50:52.323",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702389,1733727052334,-201.61,9.863e-05,2,"2024-12-09T06:50:52.334",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702390,1733727052345,-500.0,9.863e-05,2,"2024-12-09T06:50:52.345",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702391,1733727052356,-500.0,9.863e-05,2,"2024-12-09T06:50:52.356",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702392,1733727052366,-270.74360205,9.863e-05,2,"2024-12-09T06:50:52.366",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702393,1733727052377,-500.0,9.863e-05,2,"2024-12-09T06:50:52.377",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702394,1733727052388,-500.0,9.863e-05,2,"2024-12-09T06:50:52.388",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702395,1733727052398,-500.0,9.863e-05,2,"2024-12-09T06:50:52.398",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702396,1733727052410,-484.55,9.863e-05,2,"2024-12-09T06:50:52.410",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702397,1733727052420,-500.0,9.863e-05,2,"2024-12-09T06:50:52.420",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702398,1733727052431,-500.0,9.863e-05,2,"2024-12-09T06:50:52.431",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702399,1733727052441,-500.0,9.863e-05,2,"2024-12-09T06:50:52.441",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702400,1733727052452,-500.0,9.863e-05,2,"2024-12-09T06:50:52.452",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702401,1733727052462,-500.0,9.863e-05,2,"2024-12-09T06:50:52.462",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702402,1733727052473,-500.0,9.863e-05,2,"2024-12-09T06:50:52.473",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702403,1733727052483,-500.0,9.863e-05,2,"2024-12-09T06:50:52.483",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702404,1733727052495,-500.0,9.863e-05,2,"2024-12-09T06:50:52.495",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702405,1733727052505,-500.0,9.863e-05,2,"2024-12-09T06:50:52.505",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702406,1733727052516,-500.0,9.863e-05,2,"2024-12-09T06:50:52.516",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702407,1733727052526,-500.0,9.863e-05,2,"2024-12-09T06:50:52.526",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702408,1733727052537,-500.0,9.863e-05,2,"2024-12-09T06:50:52.537",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702409,1733727052547,-500.0,9.863e-05,2,"2024-12-09T06:50:52.547",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702410,1733727052558,-500.0,9.863e-05,2,"2024-12-09T06:50:52.558",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702411,1733727052569,-500.0,9.863e-05,2,"2024-12-09T06:50:52.569",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702412,1733727052579,-500.0,9.863e-05,2,"2024-12-09T06:50:52.579",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702413,1733727052590,-500.0,9.863e-05,2,"2024-12-09T06:50:52.590",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702414,1733727052600,-500.0,9.863e-05,2,"2024-12-09T06:50:52.600",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702415,1733727052611,-500.0,9.863e-05,2,"2024-12-09T06:50:52.611",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702416,1733727052621,-648.91,9.863e-05,2,"2024-12-09T06:50:52.621",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702417,1733727052631,-500.0,9.863e-05,2,"2024-12-09T06:50:52.631",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702418,1733727052642,-500.0,9.863e-05,2,"2024-12-09T06:50:52.642",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702419,1733727052652,-500.0,9.863e-05,2,"2024-12-09T06:50:52.652",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702420,1733727052663,-500.0,9.863e-05,2,"2024-12-09T06:50:52.663",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702421,1733727052673,-500.0,9.863e-05,2,"2024-12-09T06:50:52.673",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702422,1733727052683,-535.6,9.863e-05,2,"2024-12-09T06:50:52.683",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702423,1733727052693,-500.0,9.863e-05,2,"2024-12-09T06:50:52.693",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702424,1733727052704,-500.0,9.863e-05,2,"2024-12-09T06:50:52.704",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702425,1733727052714,-500.0,9.863e-05,2,"2024-12-09T06:50:52.714",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702426,1733727052725,-500.0,9.863e-05,2,"2024-12-09T06:50:52.725",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702427,1733727052735,-505.3,9.863e-05,2,"2024-12-09T06:50:52.735",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702428,1733727052746,-500.0,9.863e-05,2,"2024-12-09T06:50:52.746",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702429,1733727052757,-500.0,9.863e-05,2,"2024-12-09T06:50:52.757",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702430,1733727052767,-500.0,9.863e-05,2,"2024-12-09T06:50:52.767",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702431,1733727052778,-500.0,9.863e-05,2,"2024-12-09T06:50:52.778",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702432,1733727052788,-500.0,9.863e-05,2,"2024-12-09T06:50:52.788",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702433,1733727052798,-500.0,9.863e-05,2,"2024-12-09T06:50:52.798",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702434,1733727052809,-336.3,9.863e-05,2,"2024-12-09T06:50:52.809",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702435,1733727052819,-500.0,9.863e-05,2,"2024-12-09T06:50:52.819",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702436,1733727052829,-500.0,9.863e-05,2,"2024-12-09T06:50:52.829",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702437,1733727052842,-500.0,9.863e-05,2,"2024-12-09T06:50:52.842",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702438,1733727052852,-500.0,9.863e-05,2,"2024-12-09T06:50:52.852",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702439,1733727052863,-772.19,9.863e-05,2,"2024-12-09T06:50:52.863",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702440,1733727052873,-500.0,9.863e-05,2,"2024-12-09T06:50:52.873",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702441,1733727052885,-772.19,9.863e-05,2,"2024-12-09T06:50:52.885",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702442,1733727052896,-500.0,9.863e-05,2,"2024-12-09T06:50:52.896",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702443,1733727052906,-500.0,9.863e-05,2,"2024-12-09T06:50:52.906",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702444,1733727052918,-500.0,9.863e-05,2,"2024-12-09T06:50:52.918",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702445,1733727052928,-772.19,9.863e-05,2,"2024-12-09T06:50:52.928",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702446,1733727052939,-500.0,9.863e-05,2,"2024-12-09T06:50:52.939",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702447,1733727052950,-772.19,9.863e-05,2,"2024-12-09T06:50:52.950",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702448,1733727052961,-500.0,9.863e-05,2,"2024-12-09T06:50:52.961",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702449,1733727052971,-772.19,9.863e-05,2,"2024-12-09T06:50:52.971",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702450,1733727052982,-500.0,9.863e-05,2,"2024-12-09T06:50:52.982",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702451,1733727052993,-500.0,9.863e-05,2,"2024-12-09T06:50:52.993",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702452,1733727053004,-772.19,9.863e-05,2,"2024-12-09T06:50:53.004",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702453,1733727053014,-500.0,9.863e-05,2,"2024-12-09T06:50:53.014",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702454,1733727053025,-772.19,9.863e-05,2,"2024-12-09T06:50:53.025",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702455,1733727053036,-500.0,9.863e-05,2,"2024-12-09T06:50:53.036",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702456,1733727053047,-772.19,9.863e-05,2,"2024-12-09T06:50:53.047",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702457,1733727053058,-500.0,9.863e-05,2,"2024-12-09T06:50:53.058",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702458,1733727053068,-500.0,9.863e-05,2,"2024-12-09T06:50:53.068",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702459,1733727053079,-772.19,9.863e-05,2,"2024-12-09T06:50:53.079",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702460,1733727053091,-500.0,9.863e-05,2,"2024-12-09T06:50:53.091",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702461,1733727053101,-772.19,9.863e-05,2,"2024-12-09T06:50:53.101",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702462,1733727053113,-500.0,9.863e-05,2,"2024-12-09T06:50:53.113",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702463,1733727053124,-500.0,9.863e-05,2,"2024-12-09T06:50:53.124",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702464,1733727053135,-500.0,9.863e-05,2,"2024-12-09T06:50:53.135",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702465,1733727053146,-351.84,9.863e-05,2,"2024-12-09T06:50:53.146",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702466,1733727053157,-500.0,9.863e-05,2,"2024-12-09T06:50:53.157",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702467,1733727053167,-500.0,9.863e-05,2,"2024-12-09T06:50:53.167",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702468,1733727053178,-500.0,9.863e-05,2,"2024-12-09T06:50:53.178",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702469,1733727053189,-500.0,9.863e-05,2,"2024-12-09T06:50:53.189",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702470,1733727053199,-500.0,9.863e-05,2,"2024-12-09T06:50:53.199",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702471,1733727053210,-500.0,9.863e-05,2,"2024-12-09T06:50:53.210",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702472,1733727053221,-500.0,9.863e-05,2,"2024-12-09T06:50:53.221",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702473,1733727053232,-500.0,9.863e-05,2,"2024-12-09T06:50:53.232",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702474,1733727053243,-500.0,9.863e-05,2,"2024-12-09T06:50:53.243",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702475,1733727053254,-374.9229025,9.863e-05,2,"2024-12-09T06:50:53.254",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702476,1733727053265,-500.0,9.863e-05,2,"2024-12-09T06:50:53.265",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702477,1733727053275,-500.0,9.863e-05,2,"2024-12-09T06:50:53.275",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702478,1733727053286,-500.0,9.863e-05,2,"2024-12-09T06:50:53.286",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702479,1733727053297,-500.0,9.863e-05,2,"2024-12-09T06:50:53.297",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702480,1733727053308,-500.0,9.863e-05,2,"2024-12-09T06:50:53.308",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702481,1733727053318,-500.0,9.863e-05,2,"2024-12-09T06:50:53.318",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702482,1733727053329,-500.0,9.863e-05,2,"2024-12-09T06:50:53.329",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702483,1733727053339,-500.0,9.863e-05,2,"2024-12-09T06:50:53.339",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702484,1733727053350,-500.0,9.863e-05,2,"2024-12-09T06:50:53.350",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702485,1733727053924,-500.0,9.863e-05,2,"2024-12-09T06:50:53.924",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702486,1733727053952,-500.0,9.863e-05,2,"2024-12-09T06:50:53.952",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702487,1733727053971,-500.0,9.863e-05,2,"2024-12-09T06:50:53.971",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702488,1733727053991,-500.0,9.863e-05,2,"2024-12-09T06:50:53.991",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702489,1733727054005,-500.0,9.863e-05,2,"2024-12-09T06:50:54.005",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702490,1733727054015,-500.0,9.863e-05,2,"2024-12-09T06:50:54.015",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702491,1733727054024,-500.0,9.863e-05,2,"2024-12-09T06:50:54.024",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702492,1733727054035,-500.0,9.863e-05,2,"2024-12-09T06:50:54.035",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702493,1733727054045,-500.0,9.863e-05,2,"2024-12-09T06:50:54.045",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702494,1733727054054,-500.0,9.863e-05,2,"2024-12-09T06:50:54.054",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702495,1733727054063,-500.0,9.863e-05,2,"2024-12-09T06:50:54.063",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702496,1733727054073,-209.4,9.863e-05,2,"2024-12-09T06:50:54.073",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702497,1733727054084,-500.0,9.863e-05,2,"2024-12-09T06:50:54.084",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702498,1733727054093,-500.0,9.863e-05,2,"2024-12-09T06:50:54.093",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702499,1733727054103,-500.0,9.863e-05,2,"2024-12-09T06:50:54.103",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702500,1733727054113,-500.0,9.863e-05,2,"2024-12-09T06:50:54.113",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702501,1733727054123,-500.0,9.863e-05,2,"2024-12-09T06:50:54.123",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702502,1733727054133,-500.0,9.863e-05,2,"2024-12-09T06:50:54.133",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702503,1733727054143,-500.0,9.863e-05,2,"2024-12-09T06:50:54.143",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702504,1733727054153,-500.0,9.863e-05,2,"2024-12-09T06:50:54.153",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702505,1733727054162,-500.0,9.863e-05,2,"2024-12-09T06:50:54.162",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702506,1733727054171,-500.0,9.863e-05,2,"2024-12-09T06:50:54.171",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702507,1733727054181,-500.0,9.863e-05,2,"2024-12-09T06:50:54.181",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702508,1733727054190,-500.0,9.863e-05,2,"2024-12-09T06:50:54.190",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702509,1733727054200,-500.0,9.863e-05,2,"2024-12-09T06:50:54.200",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702510,1733727054209,-500.0,9.863e-05,2,"2024-12-09T06:50:54.209",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702511,1733727054220,-500.0,9.863e-05,2,"2024-12-09T06:50:54.220",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702512,1733727054230,-500.0,9.863e-05,2,"2024-12-09T06:50:54.230",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702513,1733727054239,-500.0,9.863e-05,2,"2024-12-09T06:50:54.239",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702514,1733727054254,-500.0,9.863e-05,2,"2024-12-09T06:50:54.254",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702515,1733727054264,-500.0,9.863e-05,2,"2024-12-09T06:50:54.264",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702516,1733727054274,-500.0,9.863e-05,2,"2024-12-09T06:50:54.274",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702517,1733727054285,-500.0,9.863e-05,2,"2024-12-09T06:50:54.285",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702518,1733727054295,-500.0,9.863e-05,2,"2024-12-09T06:50:54.295",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702519,1733727054304,-500.0,9.863e-05,2,"2024-12-09T06:50:54.304",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702520,1733727054314,-500.0,9.863e-05,2,"2024-12-09T06:50:54.314",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702521,1733727054324,-500.0,9.863e-05,2,"2024-12-09T06:50:54.324",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702522,1733727054334,-500.0,9.863e-05,2,"2024-12-09T06:50:54.334",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702523,1733727054344,-931.86,9.863e-05,2,"2024-12-09T06:50:54.344",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702524,1733727054354,-500.0,9.863e-05,2,"2024-12-09T06:50:54.354",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702525,1733727054364,-500.0,9.863e-05,2,"2024-12-09T06:50:54.364",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702526,1733727054373,-931.86,9.863e-05,2,"2024-12-09T06:50:54.373",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702527,1733727054383,-500.0,9.863e-05,2,"2024-12-09T06:50:54.383",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702528,1733727054393,-500.0,9.863e-05,2,"2024-12-09T06:50:54.393",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702529,1733727054403,-931.86,9.863e-05,2,"2024-12-09T06:50:54.403",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702530,1733727054413,-500.0,9.863e-05,2,"2024-12-09T06:50:54.413",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702531,1733727054423,-500.0,9.863e-05,2,"2024-12-09T06:50:54.423",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702532,1733727054432,-931.86,9.863e-05,2,"2024-12-09T06:50:54.432",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702533,1733727054442,-500.0,9.863e-05,2,"2024-12-09T06:50:54.442",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702534,1733727054452,-931.86,9.863e-05,2,"2024-12-09T06:50:54.452",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702535,1733727054462,-500.0,9.863e-05,2,"2024-12-09T06:50:54.462",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702536,1733727054471,-931.86,9.863e-05,2,"2024-12-09T06:50:54.471",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702537,1733727054481,-367.66,9.863e-05,2,"2024-12-09T06:50:54.481",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702538,1733727054491,-500.0,9.863e-05,2,"2024-12-09T06:50:54.491",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702539,1733727054501,-931.86,9.863e-05,2,"2024-12-09T06:50:54.501",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702540,1733727054510,-931.86,9.863e-05,2,"2024-12-09T06:50:54.510",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702541,1733727054520,-931.86,9.863e-05,2,"2024-12-09T06:50:54.520",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702542,1733727054529,-931.86,9.863e-05,2,"2024-12-09T06:50:54.529",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702543,1733727054540,-931.86,9.863e-05,2,"2024-12-09T06:50:54.540",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702544,1733727054550,-500.0,9.863e-05,2,"2024-12-09T06:50:54.550",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702545,1733727054560,-931.86,9.863e-05,2,"2024-12-09T06:50:54.560",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702546,1733727054570,-500.0,9.863e-05,2,"2024-12-09T06:50:54.570",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702547,1733727054579,-931.86,9.863e-05,2,"2024-12-09T06:50:54.579",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702548,1733727054589,-500.0,9.863e-05,2,"2024-12-09T06:50:54.589",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702549,1733727054599,-500.0,9.863e-05,2,"2024-12-09T06:50:54.599",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702550,1733727054609,-931.86,9.863e-05,2,"2024-12-09T06:50:54.609",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702551,1733727054619,-500.0,9.863e-05,2,"2024-12-09T06:50:54.619",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702552,1733727054629,-931.86,9.863e-05,2,"2024-12-09T06:50:54.629",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702553,1733727054640,-500.0,9.863e-05,2,"2024-12-09T06:50:54.640",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702554,1733727054650,-500.0,9.863e-05,2,"2024-12-09T06:50:54.650",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702555,1733727054660,-500.0,9.863e-05,2,"2024-12-09T06:50:54.660",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702556,1733727054670,-500.0,9.863e-05,2,"2024-12-09T06:50:54.670",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702557,1733727054680,-500.0,9.863e-05,2,"2024-12-09T06:50:54.680",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702558,1733727054690,-500.0,9.863e-05,2,"2024-12-09T06:50:54.690",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702559,1733727054700,-500.0,9.863e-05,2,"2024-12-09T06:50:54.700",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702560,1733727054710,-636.88700259,9.863e-05,2,"2024-12-09T06:50:54.710",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702561,1733727054719,-500.0,9.863e-05,2,"2024-12-09T06:50:54.719",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702562,1733727054729,-500.0,9.863e-05,2,"2024-12-09T06:50:54.729",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702563,1733727054739,-500.0,9.863e-05,2,"2024-12-09T06:50:54.739",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702564,1733727054750,-454.94,9.863e-05,2,"2024-12-09T06:50:54.750",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702565,1733727054759,-500.0,9.863e-05,2,"2024-12-09T06:50:54.759",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702566,1733727054768,-500.0,9.863e-05,2,"2024-12-09T06:50:54.768",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702567,1733727054778,-500.0,9.863e-05,2,"2024-12-09T06:50:54.778",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702568,1733727054787,-500.0,9.863e-05,2,"2024-12-09T06:50:54.787",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702569,1733727054797,-500.0,9.863e-05,2,"2024-12-09T06:50:54.797",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702570,1733727054807,-500.0,9.863e-05,2,"2024-12-09T06:50:54.807",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702571,1733727054816,-378.47,9.863e-05,2,"2024-12-09T06:50:54.816",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702572,1733727054826,-500.0,9.863e-05,2,"2024-12-09T06:50:54.826",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702573,1733727054836,-500.0,9.863e-05,2,"2024-12-09T06:50:54.836",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702574,1733727054848,-500.0,9.863e-05,2,"2024-12-09T06:50:54.848",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702575,1733727054857,-500.0,9.863e-05,2,"2024-12-09T06:50:54.857",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702576,1733727054867,-500.0,9.863e-05,2,"2024-12-09T06:50:54.867",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702577,1733727054877,-500.0,9.863e-05,2,"2024-12-09T06:50:54.877",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702578,1733727054887,-500.0,9.863e-05,2,"2024-12-09T06:50:54.887",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702579,1733727054896,-500.0,9.863e-05,2,"2024-12-09T06:50:54.896",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702580,1733727054906,-500.0,9.863e-05,2,"2024-12-09T06:50:54.906",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702581,1733727054916,-500.0,9.863e-05,2,"2024-12-09T06:50:54.916",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702582,1733727054926,-500.0,9.863e-05,2,"2024-12-09T06:50:54.926",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702583,1733727054936,-500.0,9.863e-05,2,"2024-12-09T06:50:54.936",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702584,1733727054946,-500.0,9.863e-05,2,"2024-12-09T06:50:54.946",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702585,1733727054955,-500.0,9.863e-05,2,"2024-12-09T06:50:54.955",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702586,1733727054965,-500.0,9.863e-05,2,"2024-12-09T06:50:54.965",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702587,1733727054975,-500.0,9.863e-05,2,"2024-12-09T06:50:54.975",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702588,1733727054985,-500.0,9.863e-05,2,"2024-12-09T06:50:54.985",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702589,1733727054995,-500.0,9.863e-05,2,"2024-12-09T06:50:54.995",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702590,1733727055006,-500.0,9.863e-05,2,"2024-12-09T06:50:55.006",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702591,1733727055016,-500.0,9.863e-05,2,"2024-12-09T06:50:55.016",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702592,1733727055026,-256.07,9.863e-05,2,"2024-12-09T06:50:55.026",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702593,1733727055036,-500.0,9.863e-05,2,"2024-12-09T06:50:55.036",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702594,1733727055046,-500.0,9.863e-05,2,"2024-12-09T06:50:55.046",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702595,1733727055056,-500.0,9.863e-05,2,"2024-12-09T06:50:55.056",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702596,1733727055066,-500.0,9.863e-05,2,"2024-12-09T06:50:55.066",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702597,1733727055075,-500.0,9.863e-05,2,"2024-12-09T06:50:55.075",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702598,1733727055085,-500.0,9.863e-05,2,"2024-12-09T06:50:55.085",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702599,1733727055094,-500.0,9.863e-05,2,"2024-12-09T06:50:55.094",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702600,1733727055103,-500.0,9.863e-05,2,"2024-12-09T06:50:55.103",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702601,1733727055113,-500.0,9.863e-05,2,"2024-12-09T06:50:55.113",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702602,1733727055122,-500.0,9.863e-05,2,"2024-12-09T06:50:55.122",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702603,1733727055132,-500.0,9.863e-05,2,"2024-12-09T06:50:55.132",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702604,1733727055141,-500.0,9.863e-05,2,"2024-12-09T06:50:55.141",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702605,1733727055150,-500.0,9.863e-05,2,"2024-12-09T06:50:55.150",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702606,1733727055160,-500.0,9.863e-05,2,"2024-12-09T06:50:55.160",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702607,1733727055169,-500.0,9.863e-05,2,"2024-12-09T06:50:55.169",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702608,1733727055179,-334.12130647,9.863e-05,2,"2024-12-09T06:50:55.179",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702609,1733727055188,-500.0,9.863e-05,2,"2024-12-09T06:50:55.188",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702610,1733727055197,-500.0,9.863e-05,2,"2024-12-09T06:50:55.197",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702611,1733727055207,-500.0,9.863e-05,2,"2024-12-09T06:50:55.207",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702612,1733727055216,-358.02717799,9.863e-05,2,"2024-12-09T06:50:55.216",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702613,1733727055226,-500.0,9.863e-05,2,"2024-12-09T06:50:55.226",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702614,1733727055236,-500.0,9.863e-05,2,"2024-12-09T06:50:55.236",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702615,1733727055246,-500.0,9.863e-05,2,"2024-12-09T06:50:55.246",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702616,1733727055256,-500.0,9.863e-05,2,"2024-12-09T06:50:55.256",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702617,1733727055266,-500.0,9.863e-05,2,"2024-12-09T06:50:55.266",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702618,1733727055277,-500.0,9.863e-05,2,"2024-12-09T06:50:55.277",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702619,1733727055289,-500.0,9.863e-05,2,"2024-12-09T06:50:55.289",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702620,1733727055298,-500.0,9.863e-05,2,"2024-12-09T06:50:55.298",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702621,1733727055307,-500.0,9.863e-05,2,"2024-12-09T06:50:55.307",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702622,1733727055317,-500.0,9.863e-05,2,"2024-12-09T06:50:55.317",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702623,1733727055326,-500.0,9.863e-05,2,"2024-12-09T06:50:55.326",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702624,1733727055335,-500.0,9.863e-05,2,"2024-12-09T06:50:55.335",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702625,1733727055345,-500.0,9.863e-05,2,"2024-12-09T06:50:55.345",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702626,1733727055354,-500.0,9.863e-05,2,"2024-12-09T06:50:55.354",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702627,1733727055364,-500.0,9.863e-05,2,"2024-12-09T06:50:55.364",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702628,1733727055373,-500.0,9.863e-05,2,"2024-12-09T06:50:55.373",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702629,1733727055382,-500.0,9.863e-05,2,"2024-12-09T06:50:55.382",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702630,1733727055391,-572.95335278,9.863e-05,2,"2024-12-09T06:50:55.391",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702631,1733727055401,-500.0,9.863e-05,2,"2024-12-09T06:50:55.401",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702632,1733727055410,-500.0,9.863e-05,2,"2024-12-09T06:50:55.410",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702633,1733727055419,-500.0,9.863e-05,2,"2024-12-09T06:50:55.419",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702634,1733727055429,-500.0,9.863e-05,2,"2024-12-09T06:50:55.429",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702635,1733727055438,-500.0,9.863e-05,2,"2024-12-09T06:50:55.438",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702636,1733727055448,-500.0,9.863e-05,2,"2024-12-09T06:50:55.448",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702637,1733727055457,-500.0,9.863e-05,2,"2024-12-09T06:50:55.457",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702638,1733727055467,-500.0,9.863e-05,2,"2024-12-09T06:50:55.467",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702639,1733727055476,-500.0,9.863e-05,2,"2024-12-09T06:50:55.476",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702640,1733727055486,-500.0,9.863e-05,2,"2024-12-09T06:50:55.486",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702641,1733727055495,-500.0,9.863e-05,2,"2024-12-09T06:50:55.495",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702642,1733727055505,-500.0,9.863e-05,2,"2024-12-09T06:50:55.505",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702643,1733727055515,-500.0,9.863e-05,2,"2024-12-09T06:50:55.515",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702644,1733727055525,-500.0,9.863e-05,2,"2024-12-09T06:50:55.525",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702645,1733727055534,-500.0,9.863e-05,2,"2024-12-09T06:50:55.534",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702646,1733727055544,-500.0,9.863e-05,2,"2024-12-09T06:50:55.544",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702647,1733727055554,-500.0,9.863e-05,2,"2024-12-09T06:50:55.554",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702648,1733727055563,-500.0,9.863e-05,2,"2024-12-09T06:50:55.563",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702649,1733727055573,-500.0,9.863e-05,2,"2024-12-09T06:50:55.573",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702650,1733727055582,-500.0,9.863e-05,2,"2024-12-09T06:50:55.582",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702651,1733727055592,-500.0,9.863e-05,2,"2024-12-09T06:50:55.592",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702652,1733727055603,-500.0,9.863e-05,2,"2024-12-09T06:50:55.603",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702653,1733727055613,-500.0,9.863e-05,2,"2024-12-09T06:50:55.613",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702654,1733727055622,-500.0,9.863e-05,2,"2024-12-09T06:50:55.622",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702655,1733727055632,-500.0,9.863e-05,2,"2024-12-09T06:50:55.632",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702656,1733727055641,-500.0,9.863e-05,2,"2024-12-09T06:50:55.641",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702657,1733727055651,-500.0,9.863e-05,2,"2024-12-09T06:50:55.651",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702658,1733727055660,-500.0,9.863e-05,2,"2024-12-09T06:50:55.660",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702659,1733727055670,-500.0,9.863e-05,2,"2024-12-09T06:50:55.670",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702660,1733727055679,-500.0,9.863e-05,2,"2024-12-09T06:50:55.679",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702661,1733727055688,-500.0,9.863e-05,2,"2024-12-09T06:50:55.688",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702662,1733727055698,-500.0,9.863e-05,2,"2024-12-09T06:50:55.698",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702663,1733727055707,-603.09759946,9.863e-05,2,"2024-12-09T06:50:55.707",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702664,1733727055717,-500.0,9.863e-05,2,"2024-12-09T06:50:55.717",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702665,1733727055726,-500.0,9.863e-05,2,"2024-12-09T06:50:55.726",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702666,1733727055736,-500.0,9.863e-05,2,"2024-12-09T06:50:55.736",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702667,1733727055746,-500.0,9.863e-05,2,"2024-12-09T06:50:55.746",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702668,1733727055756,-500.0,9.863e-05,2,"2024-12-09T06:50:55.756",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702669,1733727055766,-500.0,9.863e-05,2,"2024-12-09T06:50:55.766",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702670,1733727055775,-500.0,9.863e-05,2,"2024-12-09T06:50:55.775",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702671,1733727055785,-500.0,9.863e-05,2,"2024-12-09T06:50:55.785",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702672,1733727055794,-500.0,9.863e-05,2,"2024-12-09T06:50:55.794",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702673,1733727055805,-500.0,9.863e-05,2,"2024-12-09T06:50:55.805",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702674,1733727055815,-500.0,9.863e-05,2,"2024-12-09T06:50:55.815",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702675,1733727055824,-500.0,9.863e-05,2,"2024-12-09T06:50:55.824",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702676,1733727055834,-500.0,9.863e-05,2,"2024-12-09T06:50:55.834",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702677,1733727055848,-500.0,9.863e-05,2,"2024-12-09T06:50:55.848",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702678,1733727055858,-500.0,9.863e-05,2,"2024-12-09T06:50:55.858",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702679,1733727055868,-500.0,9.863e-05,2,"2024-12-09T06:50:55.868",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702680,1733727055877,-500.0,9.863e-05,2,"2024-12-09T06:50:55.877",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702681,1733727055887,-500.0,9.863e-05,2,"2024-12-09T06:50:55.887",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702682,1733727055897,-365.45,9.863e-05,2,"2024-12-09T06:50:55.897",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702683,1733727055907,-500.0,9.863e-05,2,"2024-12-09T06:50:55.907",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702684,1733727055916,-500.0,9.863e-05,2,"2024-12-09T06:50:55.916",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702685,1733727055927,-500.0,9.863e-05,2,"2024-12-09T06:50:55.927",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702686,1733727055936,-500.0,9.863e-05,2,"2024-12-09T06:50:55.936",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702687,1733727055945,-500.0,9.863e-05,2,"2024-12-09T06:50:55.945",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702688,1733727055955,-500.0,9.863e-05,2,"2024-12-09T06:50:55.955",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702689,1733727055964,-500.0,9.863e-05,2,"2024-12-09T06:50:55.964",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702690,1733727055974,-500.0,9.863e-05,2,"2024-12-09T06:50:55.974",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702691,1733727055983,-500.0,9.863e-05,2,"2024-12-09T06:50:55.983",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702692,1733727055993,-500.0,9.863e-05,2,"2024-12-09T06:50:55.993",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702693,1733727056003,-500.0,9.863e-05,2,"2024-12-09T06:50:56.003",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702694,1733727056012,-500.0,9.863e-05,2,"2024-12-09T06:50:56.012",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702695,1733727056026,-576.23,9.863e-05,2,"2024-12-09T06:50:56.026",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702696,1733727056036,-500.0,9.863e-05,2,"2024-12-09T06:50:56.036",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702697,1733727056046,-576.23,9.863e-05,2,"2024-12-09T06:50:56.046",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702698,1733727056056,-249.97865624,9.863e-05,2,"2024-12-09T06:50:56.056",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702699,1733727056066,-500.0,9.863e-05,2,"2024-12-09T06:50:56.066",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702700,1733727056076,-576.23,9.863e-05,2,"2024-12-09T06:50:56.076",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702701,1733727056086,-276.95,9.863e-05,2,"2024-12-09T06:50:56.086",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702702,1733727056096,-576.23,9.863e-05,2,"2024-12-09T06:50:56.096",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702703,1733727056106,-576.23,9.863e-05,2,"2024-12-09T06:50:56.106",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702704,1733727056116,-576.23,9.863e-05,2,"2024-12-09T06:50:56.116",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702705,1733727056126,-576.23,9.863e-05,2,"2024-12-09T06:50:56.126",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702706,1733727056136,-576.23,9.863e-05,2,"2024-12-09T06:50:56.136",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702707,1733727056146,-576.23,9.863e-05,2,"2024-12-09T06:50:56.146",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702708,1733727056156,-576.23,9.863e-05,2,"2024-12-09T06:50:56.156",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702709,1733727056166,-576.23,9.863e-05,2,"2024-12-09T06:50:56.166",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702710,1733727056176,-576.23,9.863e-05,2,"2024-12-09T06:50:56.176",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702711,1733727056185,-576.23,9.863e-05,2,"2024-12-09T06:50:56.185",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702712,1733727056195,-576.23,9.863e-05,2,"2024-12-09T06:50:56.195",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702713,1733727056205,-576.23,9.863e-05,2,"2024-12-09T06:50:56.205",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702714,1733727056215,-500.0,9.863e-05,2,"2024-12-09T06:50:56.215",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702715,1733727056225,-500.0,9.863e-05,2,"2024-12-09T06:50:56.225",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702716,1733727056235,-500.0,9.863e-05,2,"2024-12-09T06:50:56.235",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702717,1733727056320,-500.0,9.863e-05,2,"2024-12-09T06:50:56.320",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702718,1733727056330,-500.0,9.863e-05,2,"2024-12-09T06:50:56.330",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702719,1733727056339,-500.0,9.863e-05,2,"2024-12-09T06:50:56.339",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702720,1733727056349,-500.0,9.863e-05,2,"2024-12-09T06:50:56.349",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702721,1733727056359,-500.0,9.863e-05,2,"2024-12-09T06:50:56.359",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702722,1733727056369,-500.0,9.863e-05,2,"2024-12-09T06:50:56.369",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702723,1733727056379,-500.0,9.863e-05,2,"2024-12-09T06:50:56.379",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702724,1733727056388,-500.0,9.863e-05,2,"2024-12-09T06:50:56.388",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702725,1733727056398,-500.0,9.863e-05,2,"2024-12-09T06:50:56.398",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702726,1733727056407,-500.0,9.863e-05,2,"2024-12-09T06:50:56.407",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702727,1733727056417,-500.0,9.863e-05,2,"2024-12-09T06:50:56.417",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702728,1733727056427,-500.0,9.863e-05,2,"2024-12-09T06:50:56.427",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702729,1733727056436,-500.0,9.863e-05,2,"2024-12-09T06:50:56.436",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702730,1733727056445,-500.0,9.863e-05,2,"2024-12-09T06:50:56.445",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702731,1733727056455,-500.0,9.863e-05,2,"2024-12-09T06:50:56.455",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702732,1733727056464,-500.0,9.863e-05,2,"2024-12-09T06:50:56.464",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702733,1733727056474,-500.0,9.863e-05,2,"2024-12-09T06:50:56.474",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702734,1733727056484,-500.0,9.863e-05,2,"2024-12-09T06:50:56.484",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702735,1733727056493,-500.0,9.863e-05,2,"2024-12-09T06:50:56.493",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702736,1733727056503,-500.0,9.863e-05,2,"2024-12-09T06:50:56.503",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702737,1733727056513,-500.0,9.863e-05,2,"2024-12-09T06:50:56.513",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702738,1733727056523,-500.0,9.863e-05,2,"2024-12-09T06:50:56.523",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702739,1733727056532,-500.0,9.863e-05,2,"2024-12-09T06:50:56.532",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702740,1733727056542,-500.0,9.863e-05,2,"2024-12-09T06:50:56.542",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702741,1733727056551,-500.0,9.863e-05,2,"2024-12-09T06:50:56.551",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702742,1733727056560,-500.0,9.863e-05,2,"2024-12-09T06:50:56.560",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702743,1733727056570,-500.0,9.863e-05,2,"2024-12-09T06:50:56.570",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702744,1733727056580,-500.0,9.863e-05,2,"2024-12-09T06:50:56.580",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702745,1733727056590,-500.0,9.863e-05,2,"2024-12-09T06:50:56.590",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702746,1733727056599,-346.79496554,9.863e-05,2,"2024-12-09T06:50:56.599",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702747,1733727056609,-500.0,9.863e-05,2,"2024-12-09T06:50:56.609",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702748,1733727056619,-500.0,9.863e-05,2,"2024-12-09T06:50:56.619",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702749,1733727056628,-500.0,9.863e-05,2,"2024-12-09T06:50:56.628",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702750,1733727056637,-500.0,9.863e-05,2,"2024-12-09T06:50:56.637",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702751,1733727056647,-500.0,9.863e-05,2,"2024-12-09T06:50:56.647",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702752,1733727056656,-500.0,9.863e-05,2,"2024-12-09T06:50:56.656",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702753,1733727056666,-316.1301895,9.863e-05,2,"2024-12-09T06:50:56.666",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702754,1733727056675,-500.0,9.863e-05,2,"2024-12-09T06:50:56.675",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702755,1733727056684,-500.0,9.863e-05,2,"2024-12-09T06:50:56.684",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702756,1733727056694,-500.0,9.863e-05,2,"2024-12-09T06:50:56.694",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702757,1733727056703,-500.0,9.863e-05,2,"2024-12-09T06:50:56.703",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702758,1733727056713,-500.0,9.863e-05,2,"2024-12-09T06:50:56.713",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702759,1733727056722,-334.04161946,9.863e-05,2,"2024-12-09T06:50:56.722",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702760,1733727056732,-747.24,9.863e-05,2,"2024-12-09T06:50:56.732",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702761,1733727056742,-747.24,9.863e-05,2,"2024-12-09T06:50:56.742",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702762,1733727056753,-747.24,9.863e-05,2,"2024-12-09T06:50:56.753",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702763,1733727056762,-747.24,9.863e-05,2,"2024-12-09T06:50:56.762",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702764,1733727056771,-747.24,9.863e-05,2,"2024-12-09T06:50:56.771",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702765,1733727056781,-747.24,9.863e-05,2,"2024-12-09T06:50:56.781",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702766,1733727056790,-747.24,9.863e-05,2,"2024-12-09T06:50:56.790",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702767,1733727056799,-747.24,9.863e-05,2,"2024-12-09T06:50:56.799",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702768,1733727056808,-500.0,9.863e-05,2,"2024-12-09T06:50:56.808",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702769,1733727056818,-747.24,9.863e-05,2,"2024-12-09T06:50:56.818",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702770,1733727056827,-500.0,9.863e-05,2,"2024-12-09T06:50:56.827",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702771,1733727056840,-500.0,9.863e-05,2,"2024-12-09T06:50:56.840",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702772,1733727056849,-747.24,9.863e-05,2,"2024-12-09T06:50:56.849",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702773,1733727056859,-500.0,9.863e-05,2,"2024-12-09T06:50:56.859",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702774,1733727056868,-500.0,9.863e-05,2,"2024-12-09T06:50:56.868",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702775,1733727056878,-500.0,9.863e-05,2,"2024-12-09T06:50:56.878",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702776,1733727056890,-747.24,9.863e-05,2,"2024-12-09T06:50:56.890",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702777,1733727056899,-500.0,9.863e-05,2,"2024-12-09T06:50:56.899",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702778,1733727056909,-747.24,9.863e-05,2,"2024-12-09T06:50:56.909",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702779,1733727056919,-500.0,9.863e-05,2,"2024-12-09T06:50:56.919",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702780,1733727056929,-500.0,9.863e-05,2,"2024-12-09T06:50:56.929",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702781,1733727056938,-747.24,9.863e-05,2,"2024-12-09T06:50:56.938",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702782,1733727056948,-500.0,9.863e-05,2,"2024-12-09T06:50:56.948",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702783,1733727056958,-747.24,9.863e-05,2,"2024-12-09T06:50:56.958",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702784,1733727056967,-500.0,9.863e-05,2,"2024-12-09T06:50:56.967",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702785,1733727056977,-747.24,9.863e-05,2,"2024-12-09T06:50:56.977",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702786,1733727056987,-500.0,9.863e-05,2,"2024-12-09T06:50:56.987",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702787,1733727056998,-500.0,9.863e-05,2,"2024-12-09T06:50:56.998",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702788,1733727057008,-500.0,9.863e-05,2,"2024-12-09T06:50:57.008",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702789,1733727057018,-500.0,9.863e-05,2,"2024-12-09T06:50:57.018",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702790,1733727057029,-500.0,9.863e-05,2,"2024-12-09T06:50:57.029",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702791,1733727057039,-500.0,9.863e-05,2,"2024-12-09T06:50:57.039",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702792,1733727057049,-500.0,9.863e-05,2,"2024-12-09T06:50:57.049",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702793,1733727057059,-1615.85,9.863e-05,2,"2024-12-09T06:50:57.059",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702794,1733727057069,-500.0,9.863e-05,2,"2024-12-09T06:50:57.069",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702795,1733727057078,-1615.85,9.863e-05,2,"2024-12-09T06:50:57.078",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702796,1733727057087,-500.0,9.863e-05,2,"2024-12-09T06:50:57.087",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702797,1733727057097,-1615.85,9.863e-05,2,"2024-12-09T06:50:57.097",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702798,1733727057106,-500.0,9.863e-05,2,"2024-12-09T06:50:57.106",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702799,1733727057116,-1615.85,9.863e-05,2,"2024-12-09T06:50:57.116",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702800,1733727057125,-500.0,9.863e-05,2,"2024-12-09T06:50:57.125",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702801,1733727057134,-1615.85,9.863e-05,2,"2024-12-09T06:50:57.134",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702802,1733727057143,-431.22,9.863e-05,2,"2024-12-09T06:50:57.143",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702803,1733727057153,-1615.85,9.863e-05,2,"2024-12-09T06:50:57.153",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702804,1733727057162,-1615.85,9.863e-05,2,"2024-12-09T06:50:57.162",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702805,1733727057170,-1615.85,9.863e-05,2,"2024-12-09T06:50:57.170",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702806,1733727057180,-1615.85,9.863e-05,2,"2024-12-09T06:50:57.180",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702807,1733727057189,-1615.85,9.863e-05,2,"2024-12-09T06:50:57.189",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702808,1733727057199,-566.08,9.863e-05,2,"2024-12-09T06:50:57.199",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702809,1733727057208,-566.08,9.863e-05,2,"2024-12-09T06:50:57.208",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702810,1733727057218,-566.08,9.863e-05,2,"2024-12-09T06:50:57.218",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702811,1733727057227,-566.08,9.863e-05,2,"2024-12-09T06:50:57.227",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702812,1733727057237,-566.08,9.863e-05,2,"2024-12-09T06:50:57.237",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702813,1733727057248,-566.08,9.863e-05,2,"2024-12-09T06:50:57.248",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702814,1733727057258,-566.08,9.863e-05,2,"2024-12-09T06:50:57.258",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702815,1733727057267,-566.08,9.863e-05,2,"2024-12-09T06:50:57.267",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702816,1733727057277,-566.08,9.863e-05,2,"2024-12-09T06:50:57.277",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702817,1733727057287,-500.0,9.863e-05,2,"2024-12-09T06:50:57.287",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702818,1733727057296,-566.08,9.863e-05,2,"2024-12-09T06:50:57.296",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702819,1733727057305,-566.08,9.863e-05,2,"2024-12-09T06:50:57.305",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702820,1733727057315,-566.08,9.863e-05,2,"2024-12-09T06:50:57.315",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702821,1733727057324,-566.08,9.863e-05,2,"2024-12-09T06:50:57.324",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702822,1733727057334,-566.08,9.863e-05,2,"2024-12-09T06:50:57.334",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702823,1733727057344,-566.08,9.863e-05,2,"2024-12-09T06:50:57.344",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702824,1733727057353,-500.0,9.863e-05,2,"2024-12-09T06:50:57.353",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702825,1733727057362,-500.0,9.863e-05,2,"2024-12-09T06:50:57.362",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702826,1733727057371,-500.0,9.863e-05,2,"2024-12-09T06:50:57.371",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702827,1733727057381,-500.0,9.863e-05,2,"2024-12-09T06:50:57.381",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702828,1733727057390,-500.0,9.863e-05,2,"2024-12-09T06:50:57.390",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702829,1733727057400,-500.0,9.863e-05,2,"2024-12-09T06:50:57.400",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702830,1733727057410,-500.0,9.863e-05,2,"2024-12-09T06:50:57.410",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702831,1733727057430,-500.0,9.863e-05,2,"2024-12-09T06:50:57.430",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702832,1733727057452,-500.0,9.863e-05,2,"2024-12-09T06:50:57.452",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702833,1733727057475,-500.0,9.863e-05,2,"2024-12-09T06:50:57.475",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702834,1733727057497,-500.0,9.863e-05,2,"2024-12-09T06:50:57.497",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702835,1733727057518,-500.0,9.863e-05,2,"2024-12-09T06:50:57.518",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702836,1733727057539,-500.0,9.863e-05,2,"2024-12-09T06:50:57.539",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702837,1733727057561,-500.0,9.863e-05,2,"2024-12-09T06:50:57.561",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702838,1733727057582,-500.0,9.863e-05,2,"2024-12-09T06:50:57.582",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702839,1733727057604,-397.12,9.863e-05,2,"2024-12-09T06:50:57.604",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702840,1733727057627,-627.44,9.863e-05,2,"2024-12-09T06:50:57.627",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702841,1733727057652,-500.0,9.863e-05,2,"2024-12-09T06:50:57.652",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702842,1733727057675,-627.44,9.863e-05,2,"2024-12-09T06:50:57.675",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702843,1733727057699,-500.0,9.863e-05,2,"2024-12-09T06:50:57.699",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702844,1733727057716,-627.44,9.863e-05,2,"2024-12-09T06:50:57.716",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702845,1733727057726,-411.08,9.863e-05,2,"2024-12-09T06:50:57.726",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702846,1733727057735,-627.44,9.863e-05,2,"2024-12-09T06:50:57.735",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702847,1733727057746,-627.44,9.863e-05,2,"2024-12-09T06:50:57.746",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702848,1733727057756,-627.44,9.863e-05,2,"2024-12-09T06:50:57.756",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702849,1733727057765,-500.0,9.863e-05,2,"2024-12-09T06:50:57.765",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702850,1733727057775,-627.44,9.863e-05,2,"2024-12-09T06:50:57.775",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702851,1733727057784,-500.0,9.863e-05,2,"2024-12-09T06:50:57.784",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702852,1733727057794,-500.0,9.863e-05,2,"2024-12-09T06:50:57.794",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702853,1733727057804,-500.0,9.863e-05,2,"2024-12-09T06:50:57.804",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702854,1733727057814,-627.44,9.863e-05,2,"2024-12-09T06:50:57.814",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702855,1733727057823,-500.0,9.863e-05,2,"2024-12-09T06:50:57.823",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702856,1733727057832,-627.44,9.863e-05,2,"2024-12-09T06:50:57.832",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702857,1733727057847,-500.0,9.863e-05,2,"2024-12-09T06:50:57.847",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702858,1733727057856,-627.44,9.863e-05,2,"2024-12-09T06:50:57.856",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702859,1733727057866,-500.0,9.863e-05,2,"2024-12-09T06:50:57.866",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702860,1733727057876,-316.56,9.863e-05,2,"2024-12-09T06:50:57.876",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702861,1733727057886,-500.0,9.863e-05,2,"2024-12-09T06:50:57.886",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702862,1733727057895,-500.0,9.863e-05,2,"2024-12-09T06:50:57.895",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702863,1733727057905,-500.0,9.863e-05,2,"2024-12-09T06:50:57.905",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702864,1733727057915,-500.0,9.863e-05,2,"2024-12-09T06:50:57.915",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702865,1733727057925,-500.0,9.863e-05,2,"2024-12-09T06:50:57.925",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702866,1733727057935,-500.0,9.863e-05,2,"2024-12-09T06:50:57.935",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702867,1733727057944,-500.0,9.863e-05,2,"2024-12-09T06:50:57.944",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702868,1733727057954,-500.0,9.863e-05,2,"2024-12-09T06:50:57.954",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702869,1733727057964,-500.0,9.863e-05,2,"2024-12-09T06:50:57.964",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702870,1733727057974,-360.00543234,9.863e-05,2,"2024-12-09T06:50:57.974",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702871,1733727057983,-500.0,9.863e-05,2,"2024-12-09T06:50:57.983",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702872,1733727057992,-500.0,9.863e-05,2,"2024-12-09T06:50:57.992",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702873,1733727058009,-500.0,9.863e-05,2,"2024-12-09T06:50:58.009",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702874,1733727058018,-500.0,9.863e-05,2,"2024-12-09T06:50:58.018",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702875,1733727058027,-607.67,9.863e-05,2,"2024-12-09T06:50:58.027",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702876,1733727058037,-500.0,9.863e-05,2,"2024-12-09T06:50:58.037",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702877,1733727058046,-607.67,9.863e-05,2,"2024-12-09T06:50:58.046",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702878,1733727058056,-634.82388488,9.863e-05,2,"2024-12-09T06:50:58.056",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702879,1733727058065,-607.67,9.863e-05,2,"2024-12-09T06:50:58.065",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702880,1733727058074,-607.67,9.863e-05,2,"2024-12-09T06:50:58.074",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702881,1733727058084,-607.67,9.863e-05,2,"2024-12-09T06:50:58.084",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702882,1733727058094,-607.67,9.863e-05,2,"2024-12-09T06:50:58.094",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702883,1733727058103,-607.67,9.863e-05,2,"2024-12-09T06:50:58.103",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702884,1733727058113,-607.67,9.863e-05,2,"2024-12-09T06:50:58.113",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702885,1733727058122,-607.67,9.863e-05,2,"2024-12-09T06:50:58.122",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702886,1733727058131,-607.67,9.863e-05,2,"2024-12-09T06:50:58.131",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702887,1733727058140,-607.67,9.863e-05,2,"2024-12-09T06:50:58.140",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702888,1733727058149,-607.67,9.863e-05,2,"2024-12-09T06:50:58.149",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702889,1733727058158,-607.67,9.863e-05,2,"2024-12-09T06:50:58.158",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702890,1733727058167,-607.67,9.863e-05,2,"2024-12-09T06:50:58.167",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702891,1733727058176,-607.67,9.863e-05,2,"2024-12-09T06:50:58.176",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702892,1733727058186,-500.0,9.863e-05,2,"2024-12-09T06:50:58.186",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702893,1733727058195,-500.0,9.863e-05,2,"2024-12-09T06:50:58.195",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702894,1733727058205,-500.0,9.863e-05,2,"2024-12-09T06:50:58.205",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702895,1733727058215,-500.0,9.863e-05,2,"2024-12-09T06:50:58.215",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702896,1733727058224,-500.0,9.863e-05,2,"2024-12-09T06:50:58.224",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702897,1733727058233,-500.0,9.863e-05,2,"2024-12-09T06:50:58.233",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702898,1733727058242,-500.0,9.863e-05,2,"2024-12-09T06:50:58.242",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702899,1733727058253,-500.0,9.863e-05,2,"2024-12-09T06:50:58.253",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702900,1733727058262,-500.0,9.863e-05,2,"2024-12-09T06:50:58.262",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702901,1733727058272,-500.0,9.863e-05,2,"2024-12-09T06:50:58.272",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702902,1733727058282,-500.0,9.863e-05,2,"2024-12-09T06:50:58.282",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702903,1733727058292,-500.0,9.863e-05,2,"2024-12-09T06:50:58.292",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702904,1733727058301,-500.0,9.863e-05,2,"2024-12-09T06:50:58.301",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702905,1733727058310,-500.0,9.863e-05,2,"2024-12-09T06:50:58.310",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702906,1733727058319,-645.18689855,9.863e-05,2,"2024-12-09T06:50:58.319",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702907,1733727058329,-938.32,9.863e-05,2,"2024-12-09T06:50:58.329",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702908,1733727058338,-938.32,9.863e-05,2,"2024-12-09T06:50:58.338",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702909,1733727058348,-938.32,9.863e-05,2,"2024-12-09T06:50:58.348",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702910,1733727058357,-938.32,9.863e-05,2,"2024-12-09T06:50:58.357",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702911,1733727058366,-938.32,9.863e-05,2,"2024-12-09T06:50:58.366",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702912,1733727058375,-938.32,9.863e-05,2,"2024-12-09T06:50:58.375",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702913,1733727058384,-938.32,9.863e-05,2,"2024-12-09T06:50:58.384",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702914,1733727058393,-938.32,9.863e-05,2,"2024-12-09T06:50:58.393",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702915,1733727058403,-500.0,9.863e-05,2,"2024-12-09T06:50:58.403",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702916,1733727058412,-938.32,9.863e-05,2,"2024-12-09T06:50:58.412",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702917,1733727058422,-500.0,9.863e-05,2,"2024-12-09T06:50:58.422",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702918,1733727058431,-500.0,9.863e-05,2,"2024-12-09T06:50:58.431",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702919,1733727058441,-938.32,9.863e-05,2,"2024-12-09T06:50:58.441",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702920,1733727058450,-500.0,9.863e-05,2,"2024-12-09T06:50:58.450",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702921,1733727058459,-938.32,9.863e-05,2,"2024-12-09T06:50:58.459",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702922,1733727058469,-293.47012247,9.863e-05,2,"2024-12-09T06:50:58.469",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702923,1733727058478,-500.0,9.863e-05,2,"2024-12-09T06:50:58.478",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702924,1733727058487,-938.32,9.863e-05,2,"2024-12-09T06:50:58.487",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702925,1733727058497,-500.0,9.863e-05,2,"2024-12-09T06:50:58.497",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702926,1733727058506,-540.87254808,9.863e-05,2,"2024-12-09T06:50:58.506",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702927,1733727058516,-500.0,9.863e-05,2,"2024-12-09T06:50:58.516",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702928,1733727058526,-938.32,9.863e-05,2,"2024-12-09T06:50:58.526",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702929,1733727058536,-938.32,9.863e-05,2,"2024-12-09T06:50:58.536",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702930,1733727058546,-500.0,9.863e-05,2,"2024-12-09T06:50:58.546",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702931,1733727058555,-500.0,9.863e-05,2,"2024-12-09T06:50:58.555",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702932,1733727058564,-500.0,9.863e-05,2,"2024-12-09T06:50:58.564",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702933,1733727058574,-938.32,9.863e-05,2,"2024-12-09T06:50:58.574",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702934,1733727058583,-500.0,9.863e-05,2,"2024-12-09T06:50:58.583",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702935,1733727058593,-500.0,9.863e-05,2,"2024-12-09T06:50:58.593",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702936,1733727058602,-500.0,9.863e-05,2,"2024-12-09T06:50:58.602",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702937,1733727058611,-500.0,9.863e-05,2,"2024-12-09T06:50:58.611",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702938,1733727058620,-500.0,9.863e-05,2,"2024-12-09T06:50:58.620",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702939,1733727058630,-500.0,9.863e-05,2,"2024-12-09T06:50:58.630",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702940,1733727058639,-500.0,9.863e-05,2,"2024-12-09T06:50:58.639",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702941,1733727058648,-500.0,9.863e-05,2,"2024-12-09T06:50:58.648",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702942,1733727058658,-500.0,9.863e-05,2,"2024-12-09T06:50:58.658",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702943,1733727058667,-500.0,9.863e-05,2,"2024-12-09T06:50:58.667",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702944,1733727058676,-500.0,9.863e-05,2,"2024-12-09T06:50:58.676",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702945,1733727058685,-500.0,9.863e-05,2,"2024-12-09T06:50:58.685",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702946,1733727058695,-500.0,9.863e-05,2,"2024-12-09T06:50:58.695",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702947,1733727058704,-280.72,9.863e-05,2,"2024-12-09T06:50:58.704",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702948,1733727058713,-500.0,9.863e-05,2,"2024-12-09T06:50:58.713",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702949,1733727058723,-500.4,9.863e-05,2,"2024-12-09T06:50:58.723",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702950,1733727058731,-500.4,9.863e-05,2,"2024-12-09T06:50:58.731",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702951,1733727058741,-500.4,9.863e-05,2,"2024-12-09T06:50:58.741",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702952,1733727058751,-500.4,9.863e-05,2,"2024-12-09T06:50:58.751",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702953,1733727058760,-500.4,9.863e-05,2,"2024-12-09T06:50:58.760",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702954,1733727058769,-500.4,9.863e-05,2,"2024-12-09T06:50:58.769",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702955,1733727058779,-500.0,9.863e-05,2,"2024-12-09T06:50:58.779",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702956,1733727058788,-500.4,9.863e-05,2,"2024-12-09T06:50:58.788",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702957,1733727058798,-500.4,9.863e-05,2,"2024-12-09T06:50:58.798",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702958,1733727058807,-500.4,9.863e-05,2,"2024-12-09T06:50:58.807",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702959,1733727058817,-500.0,9.863e-05,2,"2024-12-09T06:50:58.817",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702960,1733727058826,-500.0,9.863e-05,2,"2024-12-09T06:50:58.826",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702961,1733727058836,-500.4,9.863e-05,2,"2024-12-09T06:50:58.836",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702962,1733727058849,-500.0,9.863e-05,2,"2024-12-09T06:50:58.849",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702963,1733727058858,-500.0,9.863e-05,2,"2024-12-09T06:50:58.858",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702964,1733727058868,-500.0,9.863e-05,2,"2024-12-09T06:50:58.868",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702965,1733727058878,-500.0,9.863e-05,2,"2024-12-09T06:50:58.878",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702966,1733727058887,-273.93,9.863e-05,2,"2024-12-09T06:50:58.887",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702967,1733727058896,-500.0,9.863e-05,2,"2024-12-09T06:50:58.896",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702968,1733727058905,-500.0,9.863e-05,2,"2024-12-09T06:50:58.905",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702969,1733727058915,-500.0,9.863e-05,2,"2024-12-09T06:50:58.915",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702970,1733727058924,-500.0,9.863e-05,2,"2024-12-09T06:50:58.924",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702971,1733727058934,-500.0,9.863e-05,2,"2024-12-09T06:50:58.934",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702972,1733727058943,-640.92438139,9.863e-05,2,"2024-12-09T06:50:58.943",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702973,1733727058953,-500.0,9.863e-05,2,"2024-12-09T06:50:58.953",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702974,1733727058963,-500.0,9.863e-05,2,"2024-12-09T06:50:58.963",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702975,1733727058972,-500.0,9.863e-05,2,"2024-12-09T06:50:58.972",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702976,1733727058981,-579.47,9.863e-05,2,"2024-12-09T06:50:58.981",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702977,1733727058991,-500.0,9.863e-05,2,"2024-12-09T06:50:58.991",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702978,1733727059002,-579.47,9.863e-05,2,"2024-12-09T06:50:59.002",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702979,1733727059011,-500.0,9.863e-05,2,"2024-12-09T06:50:59.011",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702980,1733727059021,-579.47,9.863e-05,2,"2024-12-09T06:50:59.021",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702981,1733727059030,-500.0,9.863e-05,2,"2024-12-09T06:50:59.030",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702982,1733727059039,-579.47,9.863e-05,2,"2024-12-09T06:50:59.039",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702983,1733727059049,-579.47,9.863e-05,2,"2024-12-09T06:50:59.049",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702984,1733727059058,-7764.25,9.863e-05,2,"2024-12-09T06:50:59.058",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702985,1733727059068,-500.0,9.863e-05,2,"2024-12-09T06:50:59.068",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702986,1733727059077,-579.47,9.863e-05,2,"2024-12-09T06:50:59.077",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702987,1733727059086,-7764.25,9.863e-05,2,"2024-12-09T06:50:59.086",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702988,1733727059096,-579.47,9.863e-05,2,"2024-12-09T06:50:59.096",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702989,1733727059105,-7764.25,9.863e-05,2,"2024-12-09T06:50:59.105",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702990,1733727059115,-500.0,9.863e-05,2,"2024-12-09T06:50:59.115",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702991,1733727059124,-579.47,9.863e-05,2,"2024-12-09T06:50:59.124",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702992,1733727059134,-7764.25,9.863e-05,2,"2024-12-09T06:50:59.134",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702993,1733727059143,-500.0,9.863e-05,2,"2024-12-09T06:50:59.143",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702994,1733727059152,-579.47,9.863e-05,2,"2024-12-09T06:50:59.152",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702995,1733727059162,-7764.25,9.863e-05,2,"2024-12-09T06:50:59.162",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702996,1733727059171,-579.47,9.863e-05,2,"2024-12-09T06:50:59.171",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702997,1733727059180,-7764.25,9.863e-05,2,"2024-12-09T06:50:59.180",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702998,1733727059190,-7764.25,9.863e-05,2,"2024-12-09T06:50:59.190",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702999,1733727059199,-500.0,9.863e-05,2,"2024-12-09T06:50:59.199",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703000,1733727059208,-7764.25,9.863e-05,2,"2024-12-09T06:50:59.208",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703001,1733727059217,-7764.25,9.863e-05,2,"2024-12-09T06:50:59.217",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703002,1733727059227,-7764.25,9.863e-05,2,"2024-12-09T06:50:59.227",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703003,1733727059236,-500.0,9.863e-05,2,"2024-12-09T06:50:59.236",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703004,1733727059245,-1320.76,9.863e-05,2,"2024-12-09T06:50:59.245",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703005,1733727059255,-1320.76,9.863e-05,2,"2024-12-09T06:50:59.255",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703006,1733727059265,-1320.76,9.863e-05,2,"2024-12-09T06:50:59.265",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703007,1733727059274,-1320.76,9.863e-05,2,"2024-12-09T06:50:59.274",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703008,1733727059284,-500.0,9.863e-05,2,"2024-12-09T06:50:59.284",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703009,1733727059293,-1320.76,9.863e-05,2,"2024-12-09T06:50:59.293",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703010,1733727059303,-500.0,9.863e-05,2,"2024-12-09T06:50:59.303",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703011,1733727059312,-1320.76,9.863e-05,2,"2024-12-09T06:50:59.312",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703012,1733727059322,-500.0,9.863e-05,2,"2024-12-09T06:50:59.322",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703013,1733727059331,-1320.76,9.863e-05,2,"2024-12-09T06:50:59.331",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703014,1733727059340,-500.0,9.863e-05,2,"2024-12-09T06:50:59.340",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703015,1733727059350,-1320.76,9.863e-05,2,"2024-12-09T06:50:59.350",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703016,1733727059359,-500.0,9.863e-05,2,"2024-12-09T06:50:59.359",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703017,1733727059368,-1320.76,9.863e-05,2,"2024-12-09T06:50:59.368",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703018,1733727059377,-246.24,9.863e-05,2,"2024-12-09T06:50:59.377",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703019,1733727059387,-1320.76,9.863e-05,2,"2024-12-09T06:50:59.387",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703020,1733727059397,-500.0,9.863e-05,2,"2024-12-09T06:50:59.397",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703021,1733727059406,-500.0,9.863e-05,2,"2024-12-09T06:50:59.406",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703022,1733727059416,-1680.89,9.863e-05,2,"2024-12-09T06:50:59.416",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703023,1733727059425,-1680.89,9.863e-05,2,"2024-12-09T06:50:59.425",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703024,1733727059435,-1680.89,9.863e-05,2,"2024-12-09T06:50:59.435",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703025,1733727059444,-1680.89,9.863e-05,2,"2024-12-09T06:50:59.444",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703026,1733727059454,-1680.89,9.863e-05,2,"2024-12-09T06:50:59.454",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703027,1733727059463,-1680.89,9.863e-05,2,"2024-12-09T06:50:59.463",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703028,1733727059473,-500.0,9.863e-05,2,"2024-12-09T06:50:59.473",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703029,1733727059482,-980.21,9.863e-05,2,"2024-12-09T06:50:59.482",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703030,1733727059491,-500.0,9.863e-05,2,"2024-12-09T06:50:59.491",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703031,1733727059503,-980.21,9.863e-05,2,"2024-12-09T06:50:59.503",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703032,1733727059511,-239.15,9.863e-05,2,"2024-12-09T06:50:59.511",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703033,1733727059521,-980.21,9.863e-05,2,"2024-12-09T06:50:59.521",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703034,1733727059530,-980.21,9.863e-05,2,"2024-12-09T06:50:59.530",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703035,1733727059539,-980.21,9.863e-05,2,"2024-12-09T06:50:59.539",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703036,1733727059548,-980.21,9.863e-05,2,"2024-12-09T06:50:59.548",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703037,1733727059557,-980.21,9.863e-05,2,"2024-12-09T06:50:59.557",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703038,1733727059568,-980.21,9.863e-05,2,"2024-12-09T06:50:59.568",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703039,1733727059577,-500.0,9.863e-05,2,"2024-12-09T06:50:59.577",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703040,1733727059587,-980.21,9.863e-05,2,"2024-12-09T06:50:59.587",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703041,1733727059596,-500.0,9.863e-05,2,"2024-12-09T06:50:59.596",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703042,1733727059605,-980.21,9.863e-05,2,"2024-12-09T06:50:59.605",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703043,1733727059615,-500.0,9.863e-05,2,"2024-12-09T06:50:59.615",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703044,1733727059625,-500.0,9.863e-05,2,"2024-12-09T06:50:59.625",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703045,1733727059633,-500.0,9.863e-05,2,"2024-12-09T06:50:59.633",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703046,1733727059642,-500.0,9.863e-05,2,"2024-12-09T06:50:59.642",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703047,1733727059652,-596.93,9.863e-05,2,"2024-12-09T06:50:59.652",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703048,1733727059661,-293.2329401,9.863e-05,2,"2024-12-09T06:50:59.661",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703049,1733727059671,-596.93,9.863e-05,2,"2024-12-09T06:50:59.671",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703050,1733727059680,-596.93,9.863e-05,2,"2024-12-09T06:50:59.680",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703051,1733727059689,-497.9006494,9.863e-05,2,"2024-12-09T06:50:59.689",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703052,1733727059698,-596.93,9.863e-05,2,"2024-12-09T06:50:59.698",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703053,1733727059708,-596.93,9.863e-05,2,"2024-12-09T06:50:59.708",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703054,1733727059717,-596.93,9.863e-05,2,"2024-12-09T06:50:59.717",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703055,1733727059726,-596.93,9.863e-05,2,"2024-12-09T06:50:59.726",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703056,1733727059736,-500.0,9.863e-05,2,"2024-12-09T06:50:59.736",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703057,1733727059745,-596.93,9.863e-05,2,"2024-12-09T06:50:59.745",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703058,1733727059757,-500.0,9.863e-05,2,"2024-12-09T06:50:59.757",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703059,1733727059766,-165.3513105,9.863e-05,2,"2024-12-09T06:50:59.766",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703060,1733727059775,-2748.0,9.863e-05,2,"2024-12-09T06:50:59.775",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703061,1733727059785,-1670.14,9.863e-05,2,"2024-12-09T06:50:59.785",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703062,1733727059794,-2748.0,9.863e-05,2,"2024-12-09T06:50:59.794",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703063,1733727059804,-1670.14,9.863e-05,2,"2024-12-09T06:50:59.804",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703064,1733727059813,-2748.0,9.863e-05,2,"2024-12-09T06:50:59.813",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703065,1733727059822,-1680.89,9.863e-05,2,"2024-12-09T06:50:59.822",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703066,1733727059832,-2748.0,9.863e-05,2,"2024-12-09T06:50:59.832",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703067,1733727059845,-1670.14,9.863e-05,2,"2024-12-09T06:50:59.845",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703068,1733727059855,-1680.89,9.863e-05,2,"2024-12-09T06:50:59.855",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703069,1733727059863,-500.0,9.863e-05,2,"2024-12-09T06:50:59.863",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703070,1733727059873,-1670.14,9.863e-05,2,"2024-12-09T06:50:59.873",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703071,1733727059882,-1680.89,9.863e-05,2,"2024-12-09T06:50:59.882",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703072,1733727059891,-2748.0,9.863e-05,2,"2024-12-09T06:50:59.891",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703073,1733727059901,-1670.14,9.863e-05,2,"2024-12-09T06:50:59.901",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703074,1733727059910,-1680.89,9.863e-05,2,"2024-12-09T06:50:59.910",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703075,1733727059919,-2748.0,9.863e-05,2,"2024-12-09T06:50:59.919",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703076,1733727059929,-1670.14,9.863e-05,2,"2024-12-09T06:50:59.929",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703077,1733727059939,-2748.0,9.863e-05,2,"2024-12-09T06:50:59.939",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703078,1733727059949,-164.675888,9.863e-05,2,"2024-12-09T06:50:59.949",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703079,1733727059959,-500.0,9.863e-05,2,"2024-12-09T06:50:59.959",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703080,1733727059968,-1670.14,9.863e-05,2,"2024-12-09T06:50:59.968",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703081,1733727059977,-2748.0,9.863e-05,2,"2024-12-09T06:50:59.977",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703082,1733727059986,-500.0,9.863e-05,2,"2024-12-09T06:50:59.986",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703083,1733727059995,-1670.14,9.863e-05,2,"2024-12-09T06:50:59.995",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703084,1733727060010,-2748.0,9.863e-05,2,"2024-12-09T06:51:00.010",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703085,1733727060019,-500.0,9.863e-05,2,"2024-12-09T06:51:00.019",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703086,1733727060028,-2748.0,9.863e-05,2,"2024-12-09T06:51:00.028",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703087,1733727060037,-1670.14,9.863e-05,2,"2024-12-09T06:51:00.037",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703088,1733727060048,-495.48425962,9.863e-05,2,"2024-12-09T06:51:00.048",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703089,1733727060058,-1670.14,9.863e-05,2,"2024-12-09T06:51:00.058",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703090,1733727060068,-500.0,9.863e-05,2,"2024-12-09T06:51:00.068",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703091,1733727060078,-500.0,9.863e-05,2,"2024-12-09T06:51:00.078",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703092,1733727060089,-500.0,9.863e-05,2,"2024-12-09T06:51:00.089",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703093,1733727060099,-500.0,9.863e-05,2,"2024-12-09T06:51:00.099",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703094,1733727060108,-500.0,9.863e-05,2,"2024-12-09T06:51:00.108",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703095,1733727060117,-500.0,9.863e-05,2,"2024-12-09T06:51:00.117",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703096,1733727060127,-500.0,9.863e-05,2,"2024-12-09T06:51:00.127",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703097,1733727060136,-500.0,9.863e-05,2,"2024-12-09T06:51:00.136",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703098,1733727060145,-546.24,9.863e-05,2,"2024-12-09T06:51:00.145",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703099,1733727060154,-500.0,9.863e-05,2,"2024-12-09T06:51:00.154",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703100,1733727060163,-596.93,9.863e-05,2,"2024-12-09T06:51:00.163",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703101,1733727060172,-670.49,9.863e-05,2,"2024-12-09T06:51:00.172",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703102,1733727060179,-596.93,9.863e-05,2,"2024-12-09T06:51:00.179",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703103,1733727060189,-500.0,9.863e-05,2,"2024-12-09T06:51:00.189",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703104,1733727060199,-670.49,9.863e-05,2,"2024-12-09T06:51:00.199",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703105,1733727060208,-500.0,9.863e-05,2,"2024-12-09T06:51:00.208",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703106,1733727060218,-670.49,9.863e-05,2,"2024-12-09T06:51:00.218",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703107,1733727060227,-500.0,9.863e-05,2,"2024-12-09T06:51:00.227",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703108,1733727060237,-500.0,9.863e-05,2,"2024-12-09T06:51:00.237",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703109,1733727060247,-670.49,9.863e-05,2,"2024-12-09T06:51:00.247",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703110,1733727060261,-500.0,9.863e-05,2,"2024-12-09T06:51:00.261",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703111,1733727060271,-500.0,9.863e-05,2,"2024-12-09T06:51:00.271",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703112,1733727060280,-670.49,9.863e-05,2,"2024-12-09T06:51:00.280",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703113,1733727060289,-500.0,9.863e-05,2,"2024-12-09T06:51:00.289",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703114,1733727060299,-670.49,9.863e-05,2,"2024-12-09T06:51:00.299",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703115,1733727060308,-201.52,9.863e-05,2,"2024-12-09T06:51:00.308",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703116,1733727060317,-500.0,9.863e-05,2,"2024-12-09T06:51:00.317",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703117,1733727060326,-670.49,9.863e-05,2,"2024-12-09T06:51:00.326",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703118,1733727060335,-1327.67,9.863e-05,2,"2024-12-09T06:51:00.335",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703119,1733727060345,-292.76,9.863e-05,2,"2024-12-09T06:51:00.345",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703120,1733727060354,-670.49,9.863e-05,2,"2024-12-09T06:51:00.354",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703121,1733727060363,-1327.67,9.863e-05,2,"2024-12-09T06:51:00.363",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703122,1733727060372,-500.53792224,9.863e-05,2,"2024-12-09T06:51:00.372",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703123,1733727060382,-670.49,9.863e-05,2,"2024-12-09T06:51:00.382",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703124,1733727060392,-1327.67,9.863e-05,2,"2024-12-09T06:51:00.392",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703125,1733727060402,-670.49,9.863e-05,2,"2024-12-09T06:51:00.402",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703126,1733727060411,-1327.67,9.863e-05,2,"2024-12-09T06:51:00.411",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703127,1733727060420,-1327.67,9.863e-05,2,"2024-12-09T06:51:00.420",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703128,1733727060429,-1327.67,9.863e-05,2,"2024-12-09T06:51:00.429",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703129,1733727060439,-1327.67,9.863e-05,2,"2024-12-09T06:51:00.439",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703130,1733727060448,-500.0,9.863e-05,2,"2024-12-09T06:51:00.448",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703131,1733727060458,-1327.67,9.863e-05,2,"2024-12-09T06:51:00.458",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703132,1733727060468,-1327.67,9.863e-05,2,"2024-12-09T06:51:00.468",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703133,1733727060478,-500.0,9.863e-05,2,"2024-12-09T06:51:00.478",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703134,1733727060488,-1327.67,9.863e-05,2,"2024-12-09T06:51:00.488",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703135,1733727060497,-500.0,9.863e-05,2,"2024-12-09T06:51:00.497",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703136,1733727060510,-500.0,9.863e-05,2,"2024-12-09T06:51:00.510",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703137,1733727060520,-500.0,9.863e-05,2,"2024-12-09T06:51:00.520",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703138,1733727060529,-373.07,9.863e-05,2,"2024-12-09T06:51:00.529",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703139,1733727060539,-500.0,9.863e-05,2,"2024-12-09T06:51:00.539",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703140,1733727060549,-500.0,9.863e-05,2,"2024-12-09T06:51:00.549",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703141,1733727060558,-500.0,9.863e-05,2,"2024-12-09T06:51:00.558",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703142,1733727060570,-500.0,9.863e-05,2,"2024-12-09T06:51:00.570",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703143,1733727060579,-500.0,9.863e-05,2,"2024-12-09T06:51:00.579",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703144,1733727060704,-500.0,9.863e-05,2,"2024-12-09T06:51:00.704",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703145,1733727060722,-500.0,9.863e-05,2,"2024-12-09T06:51:00.722",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703146,1733727060732,-500.0,9.863e-05,2,"2024-12-09T06:51:00.732",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703147,1733727060743,-500.0,9.863e-05,2,"2024-12-09T06:51:00.743",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703148,1733727060756,-500.0,9.863e-05,2,"2024-12-09T06:51:00.756",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703149,1733727060771,-500.0,9.863e-05,2,"2024-12-09T06:51:00.771",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703150,1733727060781,-500.0,9.863e-05,2,"2024-12-09T06:51:00.781",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703151,1733727060791,-500.0,9.863e-05,2,"2024-12-09T06:51:00.791",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703152,1733727060801,-500.0,9.863e-05,2,"2024-12-09T06:51:00.801",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703153,1733727060811,-500.0,9.863e-05,2,"2024-12-09T06:51:00.811",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703154,1733727060821,-500.0,9.863e-05,2,"2024-12-09T06:51:00.821",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703155,1733727060831,-500.0,9.863e-05,2,"2024-12-09T06:51:00.831",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703156,1733727060845,-963.86,9.863e-05,2,"2024-12-09T06:51:00.845",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703157,1733727060854,-963.86,9.863e-05,2,"2024-12-09T06:51:00.854",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703158,1733727060862,-500.0,9.863e-05,2,"2024-12-09T06:51:00.862",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703159,1733727060871,-963.86,9.863e-05,2,"2024-12-09T06:51:00.871",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703160,1733727060881,-500.0,9.863e-05,2,"2024-12-09T06:51:00.881",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703161,1733727060894,-963.86,9.863e-05,2,"2024-12-09T06:51:00.894",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703162,1733727060903,-500.0,9.863e-05,2,"2024-12-09T06:51:00.903",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703163,1733727060913,-963.86,9.863e-05,2,"2024-12-09T06:51:00.913",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703164,1733727060924,-2421.76,9.863e-05,2,"2024-12-09T06:51:00.924",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703165,1733727060935,-500.0,9.863e-05,2,"2024-12-09T06:51:00.935",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703166,1733727060944,-963.86,9.863e-05,2,"2024-12-09T06:51:00.944",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703167,1733727060954,-2421.76,9.863e-05,2,"2024-12-09T06:51:00.954",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703168,1733727060963,-500.0,9.863e-05,2,"2024-12-09T06:51:00.963",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703169,1733727060973,-500.0,9.863e-05,2,"2024-12-09T06:51:00.973",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703170,1733727060982,-963.86,9.863e-05,2,"2024-12-09T06:51:00.982",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703171,1733727060991,-799.04,9.863e-05,2,"2024-12-09T06:51:00.991",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703172,1733727061002,-2421.76,9.863e-05,2,"2024-12-09T06:51:01.002",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703173,1733727061011,-500.0,9.863e-05,2,"2024-12-09T06:51:01.011",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703174,1733727061021,-963.86,9.863e-05,2,"2024-12-09T06:51:01.021",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703175,1733727061030,-500.0,9.863e-05,2,"2024-12-09T06:51:01.030",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703176,1733727061039,-799.04,9.863e-05,2,"2024-12-09T06:51:01.039",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703177,1733727061048,-2421.76,9.863e-05,2,"2024-12-09T06:51:01.048",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703178,1733727061058,-500.0,9.863e-05,2,"2024-12-09T06:51:01.058",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703179,1733727061068,-963.86,9.863e-05,2,"2024-12-09T06:51:01.068",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703180,1733727061077,-799.04,9.863e-05,2,"2024-12-09T06:51:01.077",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703181,1733727061087,-2421.76,9.863e-05,2,"2024-12-09T06:51:01.087",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703182,1733727061097,-500.0,9.863e-05,2,"2024-12-09T06:51:01.097",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703183,1733727061107,-799.04,9.863e-05,2,"2024-12-09T06:51:01.107",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703184,1733727061116,-2421.76,9.863e-05,2,"2024-12-09T06:51:01.116",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703185,1733727061125,-500.0,9.863e-05,2,"2024-12-09T06:51:01.125",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703186,1733727061135,-799.04,9.863e-05,2,"2024-12-09T06:51:01.135",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703187,1733727061144,-963.86,9.863e-05,2,"2024-12-09T06:51:01.144",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703188,1733727061153,-2421.76,9.863e-05,2,"2024-12-09T06:51:01.153",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703189,1733727061163,-799.04,9.863e-05,2,"2024-12-09T06:51:01.163",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703190,1733727061172,-500.0,9.863e-05,2,"2024-12-09T06:51:01.172",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703191,1733727061181,-2421.76,9.863e-05,2,"2024-12-09T06:51:01.181",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703192,1733727061191,-500.0,9.863e-05,2,"2024-12-09T06:51:01.191",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703193,1733727061201,-799.04,9.863e-05,2,"2024-12-09T06:51:01.201",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703194,1733727061214,-2421.76,9.863e-05,2,"2024-12-09T06:51:01.214",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703195,1733727061232,-500.0,9.863e-05,2,"2024-12-09T06:51:01.232",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703196,1733727061261,-799.04,9.863e-05,2,"2024-12-09T06:51:01.261",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703197,1733727061309,-2421.76,9.863e-05,2,"2024-12-09T06:51:01.309",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703198,1733727061337,-500.0,9.863e-05,2,"2024-12-09T06:51:01.337",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703199,1733727061363,-500.0,9.863e-05,2,"2024-12-09T06:51:01.363",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703200,1733727061384,-799.04,9.863e-05,2,"2024-12-09T06:51:01.384",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703201,1733727061406,-500.0,9.863e-05,2,"2024-12-09T06:51:01.406",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703202,1733727061428,-799.04,9.863e-05,2,"2024-12-09T06:51:01.428",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703203,1733727061448,-500.0,9.863e-05,2,"2024-12-09T06:51:01.448",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703204,1733727061468,-500.0,9.863e-05,2,"2024-12-09T06:51:01.468",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703205,1733727061486,-327.34,9.863e-05,2,"2024-12-09T06:51:01.486",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703206,1733727061496,-500.0,9.863e-05,2,"2024-12-09T06:51:01.496",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703207,1733727061508,-500.0,9.863e-05,2,"2024-12-09T06:51:01.508",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703208,1733727061518,-500.0,9.863e-05,2,"2024-12-09T06:51:01.518",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703209,1733727061527,-500.0,9.863e-05,2,"2024-12-09T06:51:01.527",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703210,1733727061537,-500.0,9.863e-05,2,"2024-12-09T06:51:01.537",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703211,1733727061546,-355.76680955,9.863e-05,2,"2024-12-09T06:51:01.546",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703212,1733727061556,-500.0,9.863e-05,2,"2024-12-09T06:51:01.556",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703213,1733727061566,-500.0,9.863e-05,2,"2024-12-09T06:51:01.566",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703214,1733727061576,-500.0,9.863e-05,2,"2024-12-09T06:51:01.576",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703215,1733727061585,-500.0,9.863e-05,2,"2024-12-09T06:51:01.585",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703216,1733727061595,-500.0,9.863e-05,2,"2024-12-09T06:51:01.595",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703217,1733727061604,-377.94356426,9.863e-05,2,"2024-12-09T06:51:01.604",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703218,1733727061613,-500.0,9.863e-05,2,"2024-12-09T06:51:01.613",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703219,1733727061622,-500.0,9.863e-05,2,"2024-12-09T06:51:01.622",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703220,1733727061632,-500.0,9.863e-05,2,"2024-12-09T06:51:01.632",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703221,1733727061641,-500.0,9.863e-05,2,"2024-12-09T06:51:01.641",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703222,1733727061651,-500.0,9.863e-05,2,"2024-12-09T06:51:01.651",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703223,1733727061660,-246.960873,9.863e-05,2,"2024-12-09T06:51:01.660",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703224,1733727061669,-500.0,9.863e-05,2,"2024-12-09T06:51:01.669",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703225,1733727061679,-500.0,9.863e-05,2,"2024-12-09T06:51:01.679",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703226,1733727061689,-500.0,9.863e-05,2,"2024-12-09T06:51:01.689",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703227,1733727061698,-500.0,9.863e-05,2,"2024-12-09T06:51:01.698",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703228,1733727061707,-500.0,9.863e-05,2,"2024-12-09T06:51:01.707",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703229,1733727061717,-500.0,9.863e-05,2,"2024-12-09T06:51:01.717",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703230,1733727061726,-500.0,9.863e-05,2,"2024-12-09T06:51:01.726",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703231,1733727061735,-500.0,9.863e-05,2,"2024-12-09T06:51:01.735",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703232,1733727061744,-456.11253434,9.863e-05,2,"2024-12-09T06:51:01.744",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703233,1733727061756,-500.0,9.863e-05,2,"2024-12-09T06:51:01.756",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703234,1733727061766,-500.0,9.863e-05,2,"2024-12-09T06:51:01.766",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703235,1733727061775,-500.0,9.863e-05,2,"2024-12-09T06:51:01.775",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703236,1733727061784,-240.41961194,9.863e-05,2,"2024-12-09T06:51:01.784",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703237,1733727061795,-280.06304187,9.863e-05,2,"2024-12-09T06:51:01.795",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703238,1733727061804,-500.0,9.863e-05,2,"2024-12-09T06:51:01.804",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703239,1733727061815,-500.0,9.863e-05,2,"2024-12-09T06:51:01.815",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703240,1733727061824,-500.0,9.863e-05,2,"2024-12-09T06:51:01.824",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703241,1733727061833,-500.0,9.863e-05,2,"2024-12-09T06:51:01.833",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703242,1733727061846,-500.0,9.863e-05,2,"2024-12-09T06:51:01.846",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703243,1733727061856,-500.0,9.863e-05,2,"2024-12-09T06:51:01.856",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703244,1733727061866,-708.62,9.863e-05,2,"2024-12-09T06:51:01.866",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703245,1733727061875,-500.0,9.863e-05,2,"2024-12-09T06:51:01.875",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703246,1733727061885,-487.84,9.863e-05,2,"2024-12-09T06:51:01.885",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703247,1733727061895,-708.62,9.863e-05,2,"2024-12-09T06:51:01.895",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703248,1733727061905,-708.62,9.863e-05,2,"2024-12-09T06:51:01.905",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703249,1733727061915,-708.62,9.863e-05,2,"2024-12-09T06:51:01.915",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703250,1733727061925,-708.62,9.863e-05,2,"2024-12-09T06:51:01.925",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703251,1733727061935,-500.0,9.863e-05,2,"2024-12-09T06:51:01.935",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703252,1733727061945,-708.62,9.863e-05,2,"2024-12-09T06:51:01.945",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703253,1733727061955,-500.0,9.863e-05,2,"2024-12-09T06:51:01.955",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703254,1733727061964,-708.62,9.863e-05,2,"2024-12-09T06:51:01.964",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703255,1733727061973,-500.0,9.863e-05,2,"2024-12-09T06:51:01.973",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703256,1733727061983,-708.62,9.863e-05,2,"2024-12-09T06:51:01.983",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703257,1733727061992,-156.931738,9.863e-05,2,"2024-12-09T06:51:01.992",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703258,1733727062005,-500.0,9.863e-05,2,"2024-12-09T06:51:02.005",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703259,1733727062015,-708.62,9.863e-05,2,"2024-12-09T06:51:02.015",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703260,1733727062025,-500.0,9.863e-05,2,"2024-12-09T06:51:02.025",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703261,1733727062035,-500.0,9.863e-05,2,"2024-12-09T06:51:02.035",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703262,1733727062045,-708.62,9.863e-05,2,"2024-12-09T06:51:02.045",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703263,1733727062055,-500.0,9.863e-05,2,"2024-12-09T06:51:02.055",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703264,1733727062064,-500.0,9.863e-05,2,"2024-12-09T06:51:02.064",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703265,1733727062074,-500.0,9.863e-05,2,"2024-12-09T06:51:02.074",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703266,1733727062083,-500.0,9.863e-05,2,"2024-12-09T06:51:02.083",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703267,1733727062093,-500.0,9.863e-05,2,"2024-12-09T06:51:02.093",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703268,1733727062102,-500.0,9.863e-05,2,"2024-12-09T06:51:02.102",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703269,1733727062112,-500.0,9.863e-05,2,"2024-12-09T06:51:02.112",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703270,1733727062122,-500.0,9.863e-05,2,"2024-12-09T06:51:02.122",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703271,1733727062131,-500.0,9.863e-05,2,"2024-12-09T06:51:02.131",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703272,1733727062142,-500.0,9.863e-05,2,"2024-12-09T06:51:02.142",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703273,1733727062152,-500.0,9.863e-05,2,"2024-12-09T06:51:02.152",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703274,1733727062162,-500.0,9.863e-05,2,"2024-12-09T06:51:02.162",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703275,1733727062171,-500.0,9.863e-05,2,"2024-12-09T06:51:02.171",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703277,1733727062181,-500.0,9.863e-05,2,"2024-12-09T06:51:02.181",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703278,1733727062191,-500.0,9.863e-05,2,"2024-12-09T06:51:02.191",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703279,1733727062200,-500.0,9.863e-05,2,"2024-12-09T06:51:02.200",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703280,1733727062210,-500.0,9.863e-05,2,"2024-12-09T06:51:02.210",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703281,1733727062219,-500.0,9.863e-05,2,"2024-12-09T06:51:02.219",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703282,1733727062229,-500.0,9.863e-05,2,"2024-12-09T06:51:02.229",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703283,1733727062239,-500.0,9.863e-05,2,"2024-12-09T06:51:02.239",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703284,1733727062249,-409.40123482,9.863e-05,2,"2024-12-09T06:51:02.249",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703285,1733727062262,-500.0,9.863e-05,2,"2024-12-09T06:51:02.262",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703286,1733727062271,-500.0,9.863e-05,2,"2024-12-09T06:51:02.271",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703287,1733727062281,-500.0,9.863e-05,2,"2024-12-09T06:51:02.281",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703288,1733727062290,-500.0,9.863e-05,2,"2024-12-09T06:51:02.290",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703289,1733727062300,-500.0,9.863e-05,2,"2024-12-09T06:51:02.300",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703290,1733727062310,-500.0,9.863e-05,2,"2024-12-09T06:51:02.310",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703291,1733727062319,-500.0,9.863e-05,2,"2024-12-09T06:51:02.319",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703292,1733727062329,-262.27309376,9.863e-05,2,"2024-12-09T06:51:02.329",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703293,1733727062339,-500.0,9.863e-05,2,"2024-12-09T06:51:02.339",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703294,1733727062349,-500.0,9.863e-05,2,"2024-12-09T06:51:02.349",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703295,1733727062358,-500.0,9.863e-05,2,"2024-12-09T06:51:02.358",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703296,1733727062369,-514.47,9.863e-05,2,"2024-12-09T06:51:02.369",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703297,1733727062378,-1074.36,9.863e-05,2,"2024-12-09T06:51:02.378",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703298,1733727062388,-500.0,9.863e-05,2,"2024-12-09T06:51:02.388",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703299,1733727062398,-514.47,9.863e-05,2,"2024-12-09T06:51:02.398",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703300,1733727062408,-1074.36,9.863e-05,2,"2024-12-09T06:51:02.408",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703301,1733727062418,-500.0,9.863e-05,2,"2024-12-09T06:51:02.418",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703302,1733727062427,-514.47,9.863e-05,2,"2024-12-09T06:51:02.427",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703303,1733727062437,-1074.36,9.863e-05,2,"2024-12-09T06:51:02.437",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703304,1733727062447,-500.0,9.863e-05,2,"2024-12-09T06:51:02.447",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703305,1733727062457,-514.47,9.863e-05,2,"2024-12-09T06:51:02.457",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703306,1733727062467,-1074.36,9.863e-05,2,"2024-12-09T06:51:02.467",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703307,1733727062477,-500.0,9.863e-05,2,"2024-12-09T06:51:02.477",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703308,1733727062487,-1074.36,9.863e-05,2,"2024-12-09T06:51:02.487",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703309,1733727062496,-500.0,9.863e-05,2,"2024-12-09T06:51:02.496",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703310,1733727062508,-514.47,9.863e-05,2,"2024-12-09T06:51:02.508",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703311,1733727062518,-500.0,9.863e-05,2,"2024-12-09T06:51:02.518",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703312,1733727062527,-1074.36,9.863e-05,2,"2024-12-09T06:51:02.527",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703313,1733727062537,-500.0,9.863e-05,2,"2024-12-09T06:51:02.537",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703314,1733727062547,-514.47,9.863e-05,2,"2024-12-09T06:51:02.547",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703315,1733727062557,-500.0,9.863e-05,2,"2024-12-09T06:51:02.557",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703316,1733727062568,-1074.36,9.863e-05,2,"2024-12-09T06:51:02.568",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703317,1733727062578,-500.0,9.863e-05,2,"2024-12-09T06:51:02.578",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703318,1733727062588,-514.47,9.863e-05,2,"2024-12-09T06:51:02.588",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703319,1733727062598,-500.0,9.863e-05,2,"2024-12-09T06:51:02.598",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703320,1733727062608,-1074.36,9.863e-05,2,"2024-12-09T06:51:02.608",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703321,1733727062616,-514.47,9.863e-05,2,"2024-12-09T06:51:02.616",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703322,1733727062626,-314.92562555,9.863e-05,2,"2024-12-09T06:51:02.626",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703323,1733727062636,-203.20789001,9.863e-05,2,"2024-12-09T06:51:02.636",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703324,1733727062646,-1074.36,9.863e-05,2,"2024-12-09T06:51:02.646",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703325,1733727062656,-514.47,9.863e-05,2,"2024-12-09T06:51:02.656",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703326,1733727062666,-1074.36,9.863e-05,2,"2024-12-09T06:51:02.666",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703327,1733727062676,-514.47,9.863e-05,2,"2024-12-09T06:51:02.676",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703328,1733727062686,-500.0,9.863e-05,2,"2024-12-09T06:51:02.686",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703329,1733727062696,-514.47,9.863e-05,2,"2024-12-09T06:51:02.696",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703330,1733727062706,-514.47,9.863e-05,2,"2024-12-09T06:51:02.706",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703331,1733727062717,-514.47,9.863e-05,2,"2024-12-09T06:51:02.717",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703332,1733727062727,-514.47,9.863e-05,2,"2024-12-09T06:51:02.727",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703333,1733727062737,-514.47,9.863e-05,2,"2024-12-09T06:51:02.737",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703334,1733727062747,-668.19,9.863e-05,2,"2024-12-09T06:51:02.747",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703335,1733727062759,-668.19,9.863e-05,2,"2024-12-09T06:51:02.759",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703336,1733727062770,-231.65891868,9.863e-05,2,"2024-12-09T06:51:02.770",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703337,1733727062780,-668.19,9.863e-05,2,"2024-12-09T06:51:02.780",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703338,1733727062790,-668.19,9.863e-05,2,"2024-12-09T06:51:02.790",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703339,1733727062801,-500.0,9.863e-05,2,"2024-12-09T06:51:02.801",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703340,1733727062810,-500.0,9.863e-05,2,"2024-12-09T06:51:02.810",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703341,1733727062820,-500.0,9.863e-05,2,"2024-12-09T06:51:02.820",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703342,1733727062830,-668.19,9.863e-05,2,"2024-12-09T06:51:02.830",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703343,1733727062844,-500.0,9.863e-05,2,"2024-12-09T06:51:02.844",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703344,1733727062854,-500.0,9.863e-05,2,"2024-12-09T06:51:02.854",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703345,1733727062864,-668.19,9.863e-05,2,"2024-12-09T06:51:02.864",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703346,1733727062873,-500.0,9.863e-05,2,"2024-12-09T06:51:02.873",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703347,1733727062882,-500.0,9.863e-05,2,"2024-12-09T06:51:02.882",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703348,1733727062889,-668.19,9.863e-05,2,"2024-12-09T06:51:02.889",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703349,1733727062897,-500.0,9.863e-05,2,"2024-12-09T06:51:02.897",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703350,1733727062905,-500.0,9.863e-05,2,"2024-12-09T06:51:02.905",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703351,1733727062913,-500.0,9.863e-05,2,"2024-12-09T06:51:02.913",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703352,1733727062920,-668.19,9.863e-05,2,"2024-12-09T06:51:02.920",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703353,1733727062927,-500.0,9.863e-05,2,"2024-12-09T06:51:02.927",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703354,1733727063252,-500.0,9.863e-05,2,"2024-12-09T06:51:03.252",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703355,1733727063266,-500.0,9.863e-05,2,"2024-12-09T06:51:03.266",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703356,1733727063276,-668.19,9.863e-05,2,"2024-12-09T06:51:03.276",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703357,1733727063287,-500.0,9.863e-05,2,"2024-12-09T06:51:03.287",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703358,1733727063298,-500.0,9.863e-05,2,"2024-12-09T06:51:03.298",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703359,1733727063308,-500.0,9.863e-05,2,"2024-12-09T06:51:03.308",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703360,1733727063318,-668.19,9.863e-05,2,"2024-12-09T06:51:03.318",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703361,1733727063329,-226.15,9.863e-05,2,"2024-12-09T06:51:03.329",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703362,1733727063339,-500.0,9.863e-05,2,"2024-12-09T06:51:03.339",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703363,1733727063349,-500.0,9.863e-05,2,"2024-12-09T06:51:03.349",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703364,1733727063361,-500.0,9.863e-05,2,"2024-12-09T06:51:03.361",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703365,1733727063371,-668.19,9.863e-05,2,"2024-12-09T06:51:03.371",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703366,1733727063382,-500.0,9.863e-05,2,"2024-12-09T06:51:03.382",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703367,1733727063392,-668.19,9.863e-05,2,"2024-12-09T06:51:03.392",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703368,1733727063403,-500.0,9.863e-05,2,"2024-12-09T06:51:03.403",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703369,1733727063413,-668.19,9.863e-05,2,"2024-12-09T06:51:03.413",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703370,1733727063424,-500.0,9.863e-05,2,"2024-12-09T06:51:03.424",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703371,1733727063434,-668.19,9.863e-05,2,"2024-12-09T06:51:03.434",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703372,1733727063444,-500.0,9.863e-05,2,"2024-12-09T06:51:03.444",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703373,1733727063455,-668.19,9.863e-05,2,"2024-12-09T06:51:03.455",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703374,1733727063466,-500.0,9.863e-05,2,"2024-12-09T06:51:03.466",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703375,1733727063477,-500.0,9.863e-05,2,"2024-12-09T06:51:03.477",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703376,1733727063487,-500.0,9.863e-05,2,"2024-12-09T06:51:03.487",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703377,1733727063497,-500.0,9.863e-05,2,"2024-12-09T06:51:03.497",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703378,1733727063511,-500.0,9.863e-05,2,"2024-12-09T06:51:03.511",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703379,1733727063521,-500.0,9.863e-05,2,"2024-12-09T06:51:03.521",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703380,1733727063532,-500.0,9.863e-05,2,"2024-12-09T06:51:03.532",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703381,1733727063541,-1083.33,9.863e-05,2,"2024-12-09T06:51:03.541",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703382,1733727063551,-1083.33,9.863e-05,2,"2024-12-09T06:51:03.551",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703383,1733727063562,-726.78,9.863e-05,2,"2024-12-09T06:51:03.562",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703384,1733727063572,-1083.33,9.863e-05,2,"2024-12-09T06:51:03.572",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703385,1733727063582,-726.78,9.863e-05,2,"2024-12-09T06:51:03.582",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703386,1733727063593,-500.0,9.863e-05,2,"2024-12-09T06:51:03.593",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703387,1733727063603,-1083.33,9.863e-05,2,"2024-12-09T06:51:03.603",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703388,1733727063613,-726.78,9.863e-05,2,"2024-12-09T06:51:03.613",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703389,1733727063623,-500.0,9.863e-05,2,"2024-12-09T06:51:03.623",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703390,1733727063633,-1083.33,9.863e-05,2,"2024-12-09T06:51:03.633",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703391,1733727063643,-500.0,9.863e-05,2,"2024-12-09T06:51:03.643",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703392,1733727063653,-726.78,9.863e-05,2,"2024-12-09T06:51:03.653",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703393,1733727063663,-500.0,9.863e-05,2,"2024-12-09T06:51:03.663",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703394,1733727063673,-1083.33,9.863e-05,2,"2024-12-09T06:51:03.673",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703395,1733727063682,-200.0,9.863e-05,2,"2024-12-09T06:51:03.682",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703396,1733727063692,-726.78,9.863e-05,2,"2024-12-09T06:51:03.692",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703397,1733727063702,-1083.33,9.863e-05,2,"2024-12-09T06:51:03.702",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703398,1733727063712,-500.0,9.863e-05,2,"2024-12-09T06:51:03.712",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703399,1733727063721,-726.78,9.863e-05,2,"2024-12-09T06:51:03.721",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703400,1733727063731,-1083.33,9.863e-05,2,"2024-12-09T06:51:03.731",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703401,1733727063741,-500.0,9.863e-05,2,"2024-12-09T06:51:03.741",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703402,1733727063751,-1083.33,9.863e-05,2,"2024-12-09T06:51:03.751",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703403,1733727063763,-726.78,9.863e-05,2,"2024-12-09T06:51:03.763",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703404,1733727063773,-500.0,9.863e-05,2,"2024-12-09T06:51:03.773",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703405,1733727063783,-1083.33,9.863e-05,2,"2024-12-09T06:51:03.783",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703406,1733727063792,-726.78,9.863e-05,2,"2024-12-09T06:51:03.792",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703407,1733727063802,-500.0,9.863e-05,2,"2024-12-09T06:51:03.802",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703408,1733727063812,-500.0,9.863e-05,2,"2024-12-09T06:51:03.812",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703409,1733727063822,-726.78,9.863e-05,2,"2024-12-09T06:51:03.822",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703410,1733727063833,-506.09,9.863e-05,2,"2024-12-09T06:51:03.833",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703411,1733727063847,-726.78,9.863e-05,2,"2024-12-09T06:51:03.847",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703412,1733727063857,-506.09,9.863e-05,2,"2024-12-09T06:51:03.857",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703413,1733727063868,-506.09,9.863e-05,2,"2024-12-09T06:51:03.868",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703414,1733727063877,-506.09,9.863e-05,2,"2024-12-09T06:51:03.877",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703415,1733727063887,-506.09,9.863e-05,2,"2024-12-09T06:51:03.887",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703416,1733727063898,-506.09,9.863e-05,2,"2024-12-09T06:51:03.898",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703417,1733727063908,-506.09,9.863e-05,2,"2024-12-09T06:51:03.908",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703418,1733727063918,-506.09,9.863e-05,2,"2024-12-09T06:51:03.918",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703419,1733727063929,-506.09,9.863e-05,2,"2024-12-09T06:51:03.929",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703420,1733727063939,-506.09,9.863e-05,2,"2024-12-09T06:51:03.939",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703421,1733727063949,-500.0,9.863e-05,2,"2024-12-09T06:51:03.949",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703422,1733727063959,-500.0,9.863e-05,2,"2024-12-09T06:51:03.959",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703423,1733727063970,-500.0,9.863e-05,2,"2024-12-09T06:51:03.970",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703424,1733727063981,-500.0,9.863e-05,2,"2024-12-09T06:51:03.981",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703425,1733727063991,-500.0,9.863e-05,2,"2024-12-09T06:51:03.991",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703426,1733727064003,-500.0,9.863e-05,2,"2024-12-09T06:51:04.003",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703427,1733727064014,-500.0,9.863e-05,2,"2024-12-09T06:51:04.014",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703428,1733727064024,-500.0,9.863e-05,2,"2024-12-09T06:51:04.024",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703429,1733727064035,-500.0,9.863e-05,2,"2024-12-09T06:51:04.035",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703430,1733727064044,-500.0,9.863e-05,2,"2024-12-09T06:51:04.044",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703431,1733727064055,-500.0,9.863e-05,2,"2024-12-09T06:51:04.055",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703432,1733727064065,-500.0,9.863e-05,2,"2024-12-09T06:51:04.065",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703433,1733727064075,-500.0,9.863e-05,2,"2024-12-09T06:51:04.075",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703434,1733727064084,-500.0,9.863e-05,2,"2024-12-09T06:51:04.084",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703435,1733727064094,-500.0,9.863e-05,2,"2024-12-09T06:51:04.094",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703436,1733727064105,-500.0,9.863e-05,2,"2024-12-09T06:51:04.105",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703437,1733727064116,-500.0,9.863e-05,2,"2024-12-09T06:51:04.116",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703438,1733727064127,-500.0,9.863e-05,2,"2024-12-09T06:51:04.127",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703439,1733727064137,-500.0,9.863e-05,2,"2024-12-09T06:51:04.137",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703440,1733727064147,-500.0,9.863e-05,2,"2024-12-09T06:51:04.147",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703441,1733727064157,-500.0,9.863e-05,2,"2024-12-09T06:51:04.157",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703442,1733727064167,-500.0,9.863e-05,2,"2024-12-09T06:51:04.167",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703443,1733727064177,-500.0,9.863e-05,2,"2024-12-09T06:51:04.177",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703444,1733727064187,-500.0,9.863e-05,2,"2024-12-09T06:51:04.187",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703445,1733727064198,-500.0,9.863e-05,2,"2024-12-09T06:51:04.198",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703446,1733727064208,-500.0,9.863e-05,2,"2024-12-09T06:51:04.208",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703447,1733727064218,-500.0,9.863e-05,2,"2024-12-09T06:51:04.218",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703448,1733727064228,-500.0,9.863e-05,2,"2024-12-09T06:51:04.228",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703449,1733727064238,-500.0,9.863e-05,2,"2024-12-09T06:51:04.238",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703450,1733727064250,-500.0,9.863e-05,2,"2024-12-09T06:51:04.250",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703451,1733727064263,-500.0,9.863e-05,2,"2024-12-09T06:51:04.263",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703452,1733727064275,-500.0,9.863e-05,2,"2024-12-09T06:51:04.275",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703453,1733727064299,-500.0,9.863e-05,2,"2024-12-09T06:51:04.299",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703454,1733727064325,-500.0,9.863e-05,2,"2024-12-09T06:51:04.325",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703455,1733727064352,-500.0,9.863e-05,2,"2024-12-09T06:51:04.352",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703456,1733727064375,-170.64,9.863e-05,2,"2024-12-09T06:51:04.375",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703457,1733727064400,-500.0,9.863e-05,2,"2024-12-09T06:51:04.400",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703458,1733727064423,-500.0,9.863e-05,2,"2024-12-09T06:51:04.423",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703459,1733727064445,-500.0,9.863e-05,2,"2024-12-09T06:51:04.445",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703460,1733727064469,-500.0,9.863e-05,2,"2024-12-09T06:51:04.469",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703461,1733727064490,-500.0,9.863e-05,2,"2024-12-09T06:51:04.490",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703462,1733727064520,-326.82860911,9.863e-05,2,"2024-12-09T06:51:04.520",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703463,1733727064544,-500.0,9.863e-05,2,"2024-12-09T06:51:04.544",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703464,1733727064568,-500.0,9.863e-05,2,"2024-12-09T06:51:04.568",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703465,1733727064584,-500.0,9.863e-05,2,"2024-12-09T06:51:04.584",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703466,1733727064594,-500.0,9.863e-05,2,"2024-12-09T06:51:04.594",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703467,1733727064603,-5528.93,9.863e-05,2,"2024-12-09T06:51:04.603",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703468,1733727064612,-500.0,9.863e-05,2,"2024-12-09T06:51:04.612",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703469,1733727064621,-5528.93,9.863e-05,2,"2024-12-09T06:51:04.621",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703470,1733727064630,-500.0,9.863e-05,2,"2024-12-09T06:51:04.630",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703471,1733727064639,-5528.93,9.863e-05,2,"2024-12-09T06:51:04.639",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703472,1733727064648,-500.0,9.863e-05,2,"2024-12-09T06:51:04.648",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703473,1733727064657,-500.0,9.863e-05,2,"2024-12-09T06:51:04.657",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703474,1733727064666,-500.0,9.863e-05,2,"2024-12-09T06:51:04.666",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703475,1733727064675,-500.0,9.863e-05,2,"2024-12-09T06:51:04.675",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703476,1733727064684,-385.43992365,9.863e-05,2,"2024-12-09T06:51:04.684",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703477,1733727064693,-1809.27,9.863e-05,2,"2024-12-09T06:51:04.693",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703478,1733727064703,-5528.93,9.863e-05,2,"2024-12-09T06:51:04.703",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703479,1733727064712,-500.0,9.863e-05,2,"2024-12-09T06:51:04.712",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703480,1733727064720,-1809.27,9.863e-05,2,"2024-12-09T06:51:04.720",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703481,1733727064730,-500.0,9.863e-05,2,"2024-12-09T06:51:04.730",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703482,1733727064740,-5528.93,9.863e-05,2,"2024-12-09T06:51:04.740",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703483,1733727064750,-500.0,9.863e-05,2,"2024-12-09T06:51:04.750",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703484,1733727064762,-5528.93,9.863e-05,2,"2024-12-09T06:51:04.762",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703485,1733727064772,-724.73,9.863e-05,2,"2024-12-09T06:51:04.772",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703486,1733727064782,-5528.93,9.863e-05,2,"2024-12-09T06:51:04.782",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703487,1733727064796,-1809.27,9.863e-05,2,"2024-12-09T06:51:04.796",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703488,1733727064822,-724.73,9.863e-05,2,"2024-12-09T06:51:04.822",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703489,1733727064846,-724.73,9.863e-05,2,"2024-12-09T06:51:04.846",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703490,1733727064867,-724.73,9.863e-05,2,"2024-12-09T06:51:04.867",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703491,1733727064889,-5528.93,9.863e-05,2,"2024-12-09T06:51:04.889",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703492,1733727064912,-1809.27,9.863e-05,2,"2024-12-09T06:51:04.912",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703493,1733727064935,-724.73,9.863e-05,2,"2024-12-09T06:51:04.935",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703494,1733727064957,-5528.93,9.863e-05,2,"2024-12-09T06:51:04.957",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703495,1733727064978,-1809.27,9.863e-05,2,"2024-12-09T06:51:04.978",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703496,1733727065000,-724.73,9.863e-05,2,"2024-12-09T06:51:05.000",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703497,1733727065039,-5528.93,9.863e-05,2,"2024-12-09T06:51:05.039",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703498,1733727065068,-1809.27,9.863e-05,2,"2024-12-09T06:51:05.068",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703499,1733727065078,-724.73,9.863e-05,2,"2024-12-09T06:51:05.078",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703500,1733727065088,-1809.27,9.863e-05,2,"2024-12-09T06:51:05.088",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703501,1733727065099,-724.73,9.863e-05,2,"2024-12-09T06:51:05.099",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703502,1733727065109,-1809.27,9.863e-05,2,"2024-12-09T06:51:05.109",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703503,1733727065119,-724.73,9.863e-05,2,"2024-12-09T06:51:05.119",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703504,1733727065129,-1809.27,9.863e-05,2,"2024-12-09T06:51:05.129",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703505,1733727065139,-1809.27,9.863e-05,2,"2024-12-09T06:51:05.139",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703506,1733727065148,-724.73,9.863e-05,2,"2024-12-09T06:51:05.148",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703507,1733727065159,-775.72,9.863e-05,2,"2024-12-09T06:51:05.159",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703508,1733727065168,-775.72,9.863e-05,2,"2024-12-09T06:51:05.168",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703509,1733727065178,-775.72,9.863e-05,2,"2024-12-09T06:51:05.178",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703510,1733727065187,-775.72,9.863e-05,2,"2024-12-09T06:51:05.187",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703511,1733727065197,-775.72,9.863e-05,2,"2024-12-09T06:51:05.197",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703512,1733727065207,-775.72,9.863e-05,2,"2024-12-09T06:51:05.207",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703513,1733727065217,-775.72,9.863e-05,2,"2024-12-09T06:51:05.217",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703514,1733727065226,-775.72,9.863e-05,2,"2024-12-09T06:51:05.226",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703515,1733727065236,-775.72,9.863e-05,2,"2024-12-09T06:51:05.236",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703516,1733727065247,-775.72,9.863e-05,2,"2024-12-09T06:51:05.247",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703517,1733727065259,-500.0,9.863e-05,2,"2024-12-09T06:51:05.259",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703518,1733727065270,-256.90947487,9.863e-05,2,"2024-12-09T06:51:05.270",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703519,1733727065280,-500.0,9.863e-05,2,"2024-12-09T06:51:05.280",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703520,1733727065290,-500.0,9.863e-05,2,"2024-12-09T06:51:05.290",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703521,1733727065299,-500.0,9.863e-05,2,"2024-12-09T06:51:05.299",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703522,1733727065309,-567.55,9.863e-05,2,"2024-12-09T06:51:05.309",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703523,1733727065318,-567.55,9.863e-05,2,"2024-12-09T06:51:05.318",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703524,1733727065328,-164.44,9.863e-05,2,"2024-12-09T06:51:05.328",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703525,1733727065337,-567.55,9.863e-05,2,"2024-12-09T06:51:05.337",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703526,1733727065346,-567.55,9.863e-05,2,"2024-12-09T06:51:05.346",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703527,1733727065356,-567.55,9.863e-05,2,"2024-12-09T06:51:05.356",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703528,1733727065365,-500.58,9.863e-05,2,"2024-12-09T06:51:05.365",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703529,1733727065375,-567.55,9.863e-05,2,"2024-12-09T06:51:05.375",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703530,1733727065385,-567.55,9.863e-05,2,"2024-12-09T06:51:05.385",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703531,1733727065395,-567.55,9.863e-05,2,"2024-12-09T06:51:05.395",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703532,1733727065405,-567.55,9.863e-05,2,"2024-12-09T06:51:05.405",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703533,1733727065416,-500.0,9.863e-05,2,"2024-12-09T06:51:05.416",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703534,1733727065426,-567.55,9.863e-05,2,"2024-12-09T06:51:05.426",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703535,1733727065435,-500.58,9.863e-05,2,"2024-12-09T06:51:05.435",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703536,1733727065445,-500.0,9.863e-05,2,"2024-12-09T06:51:05.445",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703537,1733727065455,-500.0,9.863e-05,2,"2024-12-09T06:51:05.455",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703538,1733727065465,-500.58,9.863e-05,2,"2024-12-09T06:51:05.465",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703539,1733727065475,-500.0,9.863e-05,2,"2024-12-09T06:51:05.475",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703540,1733727065485,-500.58,9.863e-05,2,"2024-12-09T06:51:05.485",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703541,1733727065495,-500.58,9.863e-05,2,"2024-12-09T06:51:05.495",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703542,1733727065507,-500.58,9.863e-05,2,"2024-12-09T06:51:05.507",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703543,1733727065518,-500.58,9.863e-05,2,"2024-12-09T06:51:05.518",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703544,1733727065528,-500.58,9.863e-05,2,"2024-12-09T06:51:05.528",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703545,1733727065538,-500.58,9.863e-05,2,"2024-12-09T06:51:05.538",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703546,1733727065547,-500.58,9.863e-05,2,"2024-12-09T06:51:05.547",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703547,1733727065557,-500.0,9.863e-05,2,"2024-12-09T06:51:05.557",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703548,1733727065568,-500.0,9.863e-05,2,"2024-12-09T06:51:05.568",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703549,1733727065577,-500.0,9.863e-05,2,"2024-12-09T06:51:05.577",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703550,1733727065587,-500.0,9.863e-05,2,"2024-12-09T06:51:05.587",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703551,1733727065597,-500.0,9.863e-05,2,"2024-12-09T06:51:05.597",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703552,1733727065606,-500.0,9.863e-05,2,"2024-12-09T06:51:05.606",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703553,1733727065615,-500.0,9.863e-05,2,"2024-12-09T06:51:05.615",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703554,1733727065626,-500.0,9.863e-05,2,"2024-12-09T06:51:05.626",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703555,1733727065636,-500.0,9.863e-05,2,"2024-12-09T06:51:05.636",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703556,1733727065647,-500.0,9.863e-05,2,"2024-12-09T06:51:05.647",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703557,1733727065656,-500.0,9.863e-05,2,"2024-12-09T06:51:05.656",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703558,1733727065666,-500.0,9.863e-05,2,"2024-12-09T06:51:05.666",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703559,1733727065676,-500.0,9.863e-05,2,"2024-12-09T06:51:05.676",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703560,1733727065686,-500.0,9.863e-05,2,"2024-12-09T06:51:05.686",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703561,1733727065695,-500.0,9.863e-05,2,"2024-12-09T06:51:05.695",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703562,1733727065705,-500.0,9.863e-05,2,"2024-12-09T06:51:05.705",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703563,1733727065715,-500.0,9.863e-05,2,"2024-12-09T06:51:05.715",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703564,1733727065725,-500.0,9.863e-05,2,"2024-12-09T06:51:05.725",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703565,1733727065735,-500.0,9.863e-05,2,"2024-12-09T06:51:05.735",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703566,1733727065745,-500.0,9.863e-05,2,"2024-12-09T06:51:05.745",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703567,1733727065758,-500.0,9.863e-05,2,"2024-12-09T06:51:05.758",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703568,1733727065767,-500.0,9.863e-05,2,"2024-12-09T06:51:05.767",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703569,1733727065777,-500.0,9.863e-05,2,"2024-12-09T06:51:05.777",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703570,1733727065786,-500.0,9.863e-05,2,"2024-12-09T06:51:05.786",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703571,1733727065796,-500.0,9.863e-05,2,"2024-12-09T06:51:05.796",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703572,1733727065806,-500.0,9.863e-05,2,"2024-12-09T06:51:05.806",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703573,1733727065817,-500.0,9.863e-05,2,"2024-12-09T06:51:05.817",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703574,1733727065828,-500.0,9.863e-05,2,"2024-12-09T06:51:05.828",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703575,1733727065839,-500.0,9.863e-05,2,"2024-12-09T06:51:05.839",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703576,1733727065853,-500.0,9.863e-05,2,"2024-12-09T06:51:05.853",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703577,1733727065863,-500.0,9.863e-05,2,"2024-12-09T06:51:05.863",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703578,1733727065873,-500.0,9.863e-05,2,"2024-12-09T06:51:05.873",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703579,1733727065884,-434.17,9.863e-05,2,"2024-12-09T06:51:05.884",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703580,1733727065894,-500.0,9.863e-05,2,"2024-12-09T06:51:05.894",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703581,1733727065904,-500.0,9.863e-05,2,"2024-12-09T06:51:05.904",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703582,1733727065914,-175.04456958,9.863e-05,2,"2024-12-09T06:51:05.914",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703583,1733727065924,-500.0,9.863e-05,2,"2024-12-09T06:51:05.924",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703584,1733727065935,-500.0,9.863e-05,2,"2024-12-09T06:51:05.935",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703585,1733727065945,-500.0,9.863e-05,2,"2024-12-09T06:51:05.945",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703586,1733727065955,-643.8,9.863e-05,2,"2024-12-09T06:51:05.955",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703587,1733727065965,-643.8,9.863e-05,2,"2024-12-09T06:51:05.965",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703588,1733727065975,-643.8,9.863e-05,2,"2024-12-09T06:51:05.975",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703589,1733727065985,-643.8,9.863e-05,2,"2024-12-09T06:51:05.985",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703590,1733727065995,-643.8,9.863e-05,2,"2024-12-09T06:51:05.995",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703591,1733727066006,-481.68,9.863e-05,2,"2024-12-09T06:51:06.006",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703592,1733727066016,-576.49,9.863e-05,2,"2024-12-09T06:51:06.016",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703593,1733727066026,-643.8,9.863e-05,2,"2024-12-09T06:51:06.026",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703594,1733727066094,-576.49,9.863e-05,2,"2024-12-09T06:51:06.094",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703595,1733727066104,-643.8,9.863e-05,2,"2024-12-09T06:51:06.104",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703596,1733727066114,-576.49,9.863e-05,2,"2024-12-09T06:51:06.114",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703597,1733727066124,-643.8,9.863e-05,2,"2024-12-09T06:51:06.124",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703598,1733727066134,-576.49,9.863e-05,2,"2024-12-09T06:51:06.134",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703599,1733727066143,-643.8,9.863e-05,2,"2024-12-09T06:51:06.143",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703600,1733727066153,-576.49,9.863e-05,2,"2024-12-09T06:51:06.153",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703601,1733727066167,-643.8,9.863e-05,2,"2024-12-09T06:51:06.167",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703602,1733727066177,-576.49,9.863e-05,2,"2024-12-09T06:51:06.177",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703603,1733727066187,-576.49,9.863e-05,2,"2024-12-09T06:51:06.187",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703604,1733727066197,-500.0,9.863e-05,2,"2024-12-09T06:51:06.197",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703605,1733727066207,-576.49,9.863e-05,2,"2024-12-09T06:51:06.207",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703606,1733727066217,-500.0,9.863e-05,2,"2024-12-09T06:51:06.217",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703607,1733727066227,-576.49,9.863e-05,2,"2024-12-09T06:51:06.227",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703608,1733727066238,-500.0,9.863e-05,2,"2024-12-09T06:51:06.238",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703609,1733727066248,-576.49,9.863e-05,2,"2024-12-09T06:51:06.248",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703610,1733727066259,-500.0,9.863e-05,2,"2024-12-09T06:51:06.259",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703611,1733727066267,-500.0,9.863e-05,2,"2024-12-09T06:51:06.267",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703612,1733727066277,-500.0,9.863e-05,2,"2024-12-09T06:51:06.277",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703613,1733727066287,-391.2,9.863e-05,2,"2024-12-09T06:51:06.287",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703614,1733727066296,-500.0,9.863e-05,2,"2024-12-09T06:51:06.296",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703615,1733727066306,-500.0,9.863e-05,2,"2024-12-09T06:51:06.306",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703616,1733727066315,-500.0,9.863e-05,2,"2024-12-09T06:51:06.315",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703617,1733727066324,-500.0,9.863e-05,2,"2024-12-09T06:51:06.324",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703618,1733727066334,-500.0,9.863e-05,2,"2024-12-09T06:51:06.334",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703619,1733727066343,-1271.95,9.863e-05,2,"2024-12-09T06:51:06.343",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703620,1733727066353,-500.0,9.863e-05,2,"2024-12-09T06:51:06.353",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703621,1733727066362,-1271.95,9.863e-05,2,"2024-12-09T06:51:06.362",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703622,1733727066371,-500.0,9.863e-05,2,"2024-12-09T06:51:06.371",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703623,1733727066380,-500.0,9.863e-05,2,"2024-12-09T06:51:06.380",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703624,1733727066390,-1271.95,9.863e-05,2,"2024-12-09T06:51:06.390",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703625,1733727066399,-396.63,9.863e-05,2,"2024-12-09T06:51:06.399",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703626,1733727066408,-593.70533004,9.863e-05,2,"2024-12-09T06:51:06.408",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703627,1733727066418,-1271.95,9.863e-05,2,"2024-12-09T06:51:06.418",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703628,1733727066427,-1271.95,9.863e-05,2,"2024-12-09T06:51:06.427",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703629,1733727066437,-500.0,9.863e-05,2,"2024-12-09T06:51:06.437",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703630,1733727066446,-1271.95,9.863e-05,2,"2024-12-09T06:51:06.446",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703631,1733727066456,-500.0,9.863e-05,2,"2024-12-09T06:51:06.456",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703632,1733727066465,-1271.95,9.863e-05,2,"2024-12-09T06:51:06.465",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703633,1733727066475,-500.0,9.863e-05,2,"2024-12-09T06:51:06.475",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703634,1733727066485,-1271.95,9.863e-05,2,"2024-12-09T06:51:06.485",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703635,1733727066494,-500.0,9.863e-05,2,"2024-12-09T06:51:06.494",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703636,1733727066504,-1271.95,9.863e-05,2,"2024-12-09T06:51:06.504",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703637,1733727066514,-1271.95,9.863e-05,2,"2024-12-09T06:51:06.514",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703638,1733727066523,-500.0,9.863e-05,2,"2024-12-09T06:51:06.523",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703639,1733727066533,-500.0,9.863e-05,2,"2024-12-09T06:51:06.533",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703640,1733727066542,-500.0,9.863e-05,2,"2024-12-09T06:51:06.542",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703641,1733727066552,-500.0,9.863e-05,2,"2024-12-09T06:51:06.552",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703642,1733727066562,-635.28,9.863e-05,2,"2024-12-09T06:51:06.562",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703643,1733727066572,-500.0,9.863e-05,2,"2024-12-09T06:51:06.572",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703644,1733727066581,-500.0,9.863e-05,2,"2024-12-09T06:51:06.581",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703645,1733727066591,-635.28,9.863e-05,2,"2024-12-09T06:51:06.591",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703646,1733727066600,-500.58795016,9.863e-05,2,"2024-12-09T06:51:06.600",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703647,1733727066609,-500.0,9.863e-05,2,"2024-12-09T06:51:06.609",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703648,1733727066618,-500.0,9.863e-05,2,"2024-12-09T06:51:06.618",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703649,1733727066627,-818.95,9.863e-05,2,"2024-12-09T06:51:06.627",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703650,1733727066637,-635.28,9.863e-05,2,"2024-12-09T06:51:06.637",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703651,1733727066646,-500.0,9.863e-05,2,"2024-12-09T06:51:06.646",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703652,1733727066655,-818.95,9.863e-05,2,"2024-12-09T06:51:06.655",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703653,1733727066664,-635.28,9.863e-05,2,"2024-12-09T06:51:06.664",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703654,1733727066674,-500.0,9.863e-05,2,"2024-12-09T06:51:06.674",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703655,1733727066683,-818.95,9.863e-05,2,"2024-12-09T06:51:06.683",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703656,1733727066692,-635.28,9.863e-05,2,"2024-12-09T06:51:06.692",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703657,1733727066701,-500.0,9.863e-05,2,"2024-12-09T06:51:06.701",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703658,1733727066710,-818.95,9.863e-05,2,"2024-12-09T06:51:06.710",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703659,1733727066719,-500.0,9.863e-05,2,"2024-12-09T06:51:06.719",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703660,1733727066728,-635.28,9.863e-05,2,"2024-12-09T06:51:06.728",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703661,1733727066738,-500.0,9.863e-05,2,"2024-12-09T06:51:06.738",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703662,1733727066747,-818.95,9.863e-05,2,"2024-12-09T06:51:06.747",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703663,1733727066758,-635.28,9.863e-05,2,"2024-12-09T06:51:06.758",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703664,1733727066771,-500.0,9.863e-05,2,"2024-12-09T06:51:06.771",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703665,1733727066779,-500.0,9.863e-05,2,"2024-12-09T06:51:06.779",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703666,1733727066788,-818.95,9.863e-05,2,"2024-12-09T06:51:06.788",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703667,1733727066797,-635.28,9.863e-05,2,"2024-12-09T06:51:06.797",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703668,1733727066807,-500.0,9.863e-05,2,"2024-12-09T06:51:06.807",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703669,1733727066816,-1557.71,9.863e-05,2,"2024-12-09T06:51:06.816",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703670,1733727066826,-500.0,9.863e-05,2,"2024-12-09T06:51:06.826",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703671,1733727066835,-818.95,9.863e-05,2,"2024-12-09T06:51:06.835",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703672,1733727066848,-635.28,9.863e-05,2,"2024-12-09T06:51:06.848",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703673,1733727066857,-1557.71,9.863e-05,2,"2024-12-09T06:51:06.857",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703674,1733727066866,-500.0,9.863e-05,2,"2024-12-09T06:51:06.866",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703675,1733727066876,-818.95,9.863e-05,2,"2024-12-09T06:51:06.876",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703676,1733727066886,-1557.71,9.863e-05,2,"2024-12-09T06:51:06.886",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703677,1733727066895,-500.0,9.863e-05,2,"2024-12-09T06:51:06.895",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703678,1733727066905,-635.28,9.863e-05,2,"2024-12-09T06:51:06.905",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703679,1733727066914,-818.95,9.863e-05,2,"2024-12-09T06:51:06.914",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703680,1733727066924,-1557.71,9.863e-05,2,"2024-12-09T06:51:06.924",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703681,1733727066935,-500.0,9.863e-05,2,"2024-12-09T06:51:06.935",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703682,1733727066945,-818.95,9.863e-05,2,"2024-12-09T06:51:06.945",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703683,1733727066955,-1557.71,9.863e-05,2,"2024-12-09T06:51:06.955",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703684,1733727066963,-500.0,9.863e-05,2,"2024-12-09T06:51:06.963",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703685,1733727066973,-545.79,9.863e-05,2,"2024-12-09T06:51:06.973",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703686,1733727066982,-1557.71,9.863e-05,2,"2024-12-09T06:51:06.982",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703687,1733727066991,-1557.71,9.863e-05,2,"2024-12-09T06:51:06.991",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703688,1733727067001,-1557.71,9.863e-05,2,"2024-12-09T06:51:07.001",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703689,1733727067014,-1557.71,9.863e-05,2,"2024-12-09T06:51:07.014",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703690,1733727067024,-1557.71,9.863e-05,2,"2024-12-09T06:51:07.024",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703691,1733727067034,-500.0,9.863e-05,2,"2024-12-09T06:51:07.034",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703692,1733727067044,-585.42051963,9.863e-05,2,"2024-12-09T06:51:07.044",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703693,1733727067054,-500.0,9.863e-05,2,"2024-12-09T06:51:07.054",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703694,1733727067063,-500.0,9.863e-05,2,"2024-12-09T06:51:07.063",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703695,1733727067072,-500.0,9.863e-05,2,"2024-12-09T06:51:07.072",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703696,1733727067081,-500.0,9.863e-05,2,"2024-12-09T06:51:07.081",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703697,1733727067091,-500.0,9.863e-05,2,"2024-12-09T06:51:07.091",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703698,1733727067099,-500.0,9.863e-05,2,"2024-12-09T06:51:07.099",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703699,1733727067109,-500.0,9.863e-05,2,"2024-12-09T06:51:07.109",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703700,1733727067118,-500.0,9.863e-05,2,"2024-12-09T06:51:07.118",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703701,1733727067127,-500.0,9.863e-05,2,"2024-12-09T06:51:07.127",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703702,1733727067136,-500.0,9.863e-05,2,"2024-12-09T06:51:07.136",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703703,1733727067146,-500.0,9.863e-05,2,"2024-12-09T06:51:07.146",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703704,1733727067155,-500.0,9.863e-05,2,"2024-12-09T06:51:07.155",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703705,1733727067164,-500.0,9.863e-05,2,"2024-12-09T06:51:07.164",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703706,1733727067173,-500.0,9.863e-05,2,"2024-12-09T06:51:07.173",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703707,1733727067182,-1481.03,9.863e-05,2,"2024-12-09T06:51:07.182",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703708,1733727067192,-500.0,9.863e-05,2,"2024-12-09T06:51:07.192",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703709,1733727067200,-1481.03,9.863e-05,2,"2024-12-09T06:51:07.200",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703710,1733727067209,-500.0,9.863e-05,2,"2024-12-09T06:51:07.209",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703711,1733727067219,-1481.03,9.863e-05,2,"2024-12-09T06:51:07.219",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703712,1733727067228,-500.0,9.863e-05,2,"2024-12-09T06:51:07.228",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703713,1733727067237,-1481.03,9.863e-05,2,"2024-12-09T06:51:07.237",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703714,1733727067247,-500.0,9.863e-05,2,"2024-12-09T06:51:07.247",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703715,1733727067256,-1481.03,9.863e-05,2,"2024-12-09T06:51:07.256",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703716,1733727067267,-500.0,9.863e-05,2,"2024-12-09T06:51:07.267",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703717,1733727067277,-1481.03,9.863e-05,2,"2024-12-09T06:51:07.277",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703718,1733727067286,-500.0,9.863e-05,2,"2024-12-09T06:51:07.286",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703719,1733727067295,-1481.03,9.863e-05,2,"2024-12-09T06:51:07.295",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703720,1733727067304,-1481.03,9.863e-05,2,"2024-12-09T06:51:07.304",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703721,1733727067314,-4920.36,9.863e-05,2,"2024-12-09T06:51:07.314",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703722,1733727067323,-1481.03,9.863e-05,2,"2024-12-09T06:51:07.323",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703723,1733727067332,-1481.03,9.863e-05,2,"2024-12-09T06:51:07.332",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703724,1733727067342,-4920.36,9.863e-05,2,"2024-12-09T06:51:07.342",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703725,1733727067352,-500.0,9.863e-05,2,"2024-12-09T06:51:07.352",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703726,1733727067361,-4920.36,9.863e-05,2,"2024-12-09T06:51:07.361",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703727,1733727067371,-500.0,9.863e-05,2,"2024-12-09T06:51:07.371",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703728,1733727067381,-4920.36,9.863e-05,2,"2024-12-09T06:51:07.381",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703729,1733727067390,-500.0,9.863e-05,2,"2024-12-09T06:51:07.390",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703730,1733727067399,-4920.36,9.863e-05,2,"2024-12-09T06:51:07.399",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703731,1733727067408,-500.0,9.863e-05,2,"2024-12-09T06:51:07.408",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703732,1733727067417,-4920.36,9.863e-05,2,"2024-12-09T06:51:07.417",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703733,1733727067426,-500.0,9.863e-05,2,"2024-12-09T06:51:07.426",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703734,1733727067435,-4920.36,9.863e-05,2,"2024-12-09T06:51:07.435",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703735,1733727067445,-500.0,9.863e-05,2,"2024-12-09T06:51:07.445",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703736,1733727067454,-4920.36,9.863e-05,2,"2024-12-09T06:51:07.454",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703737,1733727067463,-500.0,9.863e-05,2,"2024-12-09T06:51:07.463",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703738,1733727067473,-4920.36,9.863e-05,2,"2024-12-09T06:51:07.473",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703739,1733727067482,-500.0,9.863e-05,2,"2024-12-09T06:51:07.482",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703740,1733727067491,-500.0,9.863e-05,2,"2024-12-09T06:51:07.491",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703741,1733727067501,-4920.36,9.863e-05,2,"2024-12-09T06:51:07.501",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703742,1733727067513,-500.0,9.863e-05,2,"2024-12-09T06:51:07.513",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703743,1733727067523,-500.0,9.863e-05,2,"2024-12-09T06:51:07.523",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703744,1733727067532,-500.0,9.863e-05,2,"2024-12-09T06:51:07.532",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703745,1733727067541,-500.0,9.863e-05,2,"2024-12-09T06:51:07.541",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703746,1733727067550,-500.0,9.863e-05,2,"2024-12-09T06:51:07.550",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703747,1733727067559,-500.0,9.863e-05,2,"2024-12-09T06:51:07.559",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703748,1733727067569,-500.0,9.863e-05,2,"2024-12-09T06:51:07.569",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703749,1733727067579,-500.0,9.863e-05,2,"2024-12-09T06:51:07.579",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703750,1733727067588,-500.0,9.863e-05,2,"2024-12-09T06:51:07.588",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703751,1733727067597,-500.0,9.863e-05,2,"2024-12-09T06:51:07.597",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703752,1733727067606,-500.0,9.863e-05,2,"2024-12-09T06:51:07.606",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703753,1733727067616,-500.0,9.863e-05,2,"2024-12-09T06:51:07.616",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703754,1733727067625,-500.0,9.863e-05,2,"2024-12-09T06:51:07.625",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703755,1733727067635,-500.0,9.863e-05,2,"2024-12-09T06:51:07.635",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703756,1733727067644,-500.0,9.863e-05,2,"2024-12-09T06:51:07.644",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703757,1733727067653,-500.0,9.863e-05,2,"2024-12-09T06:51:07.653",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703758,1733727067662,-500.0,9.863e-05,2,"2024-12-09T06:51:07.662",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703759,1733727067671,-500.0,9.863e-05,2,"2024-12-09T06:51:07.671",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703760,1733727067681,-500.0,9.863e-05,2,"2024-12-09T06:51:07.681",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703761,1733727067690,-500.0,9.863e-05,2,"2024-12-09T06:51:07.690",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703762,1733727067699,-500.0,9.863e-05,2,"2024-12-09T06:51:07.699",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703763,1733727067709,-500.0,9.863e-05,2,"2024-12-09T06:51:07.709",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703764,1733727067718,-500.0,9.863e-05,2,"2024-12-09T06:51:07.718",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703765,1733727067727,-500.0,9.863e-05,2,"2024-12-09T06:51:07.727",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703766,1733727067737,-500.0,9.863e-05,2,"2024-12-09T06:51:07.737",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703767,1733727067747,-500.0,9.863e-05,2,"2024-12-09T06:51:07.747",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703768,1733727067755,-500.0,9.863e-05,2,"2024-12-09T06:51:07.755",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703769,1733727067767,-500.0,9.863e-05,2,"2024-12-09T06:51:07.767",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703770,1733727067776,-500.0,9.863e-05,2,"2024-12-09T06:51:07.776",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703771,1733727067785,-8626.79,9.863e-05,2,"2024-12-09T06:51:07.785",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703772,1733727067795,-500.0,9.863e-05,2,"2024-12-09T06:51:07.795",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703773,1733727067804,-8626.79,9.863e-05,2,"2024-12-09T06:51:07.804",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703774,1733727067813,-500.0,9.863e-05,2,"2024-12-09T06:51:07.813",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703775,1733727067822,-8626.79,9.863e-05,2,"2024-12-09T06:51:07.822",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703776,1733727067831,-500.0,9.863e-05,2,"2024-12-09T06:51:07.831",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703777,1733727067843,-8626.79,9.863e-05,2,"2024-12-09T06:51:07.843",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703778,1733727067853,-500.0,9.863e-05,2,"2024-12-09T06:51:07.853",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703779,1733727067862,-8626.79,9.863e-05,2,"2024-12-09T06:51:07.862",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703780,1733727067871,-500.0,9.863e-05,2,"2024-12-09T06:51:07.871",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703781,1733727067880,-8626.79,9.863e-05,2,"2024-12-09T06:51:07.880",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703782,1733727067890,-500.0,9.863e-05,2,"2024-12-09T06:51:07.890",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703783,1733727067899,-500.0,9.863e-05,2,"2024-12-09T06:51:07.899",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703784,1733727067908,-8626.79,9.863e-05,2,"2024-12-09T06:51:07.908",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703785,1733727067917,-500.0,9.863e-05,2,"2024-12-09T06:51:07.917",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703786,1733727067926,-8626.79,9.863e-05,2,"2024-12-09T06:51:07.926",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703787,1733727067937,-500.0,9.863e-05,2,"2024-12-09T06:51:07.937",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703788,1733727067946,-500.0,9.863e-05,2,"2024-12-09T06:51:07.946",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703789,1733727067955,-500.0,9.863e-05,2,"2024-12-09T06:51:07.955",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703790,1733727067964,-500.0,9.863e-05,2,"2024-12-09T06:51:07.964",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703791,1733727067973,-8626.79,9.863e-05,2,"2024-12-09T06:51:07.973",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703792,1733727067982,-500.0,9.863e-05,2,"2024-12-09T06:51:07.982",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703793,1733727067991,-8626.79,9.863e-05,2,"2024-12-09T06:51:07.991",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703794,1733727068001,-500.0,9.863e-05,2,"2024-12-09T06:51:08.001",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703795,1733727068013,-500.0,9.863e-05,2,"2024-12-09T06:51:08.013",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703796,1733727068022,-500.0,9.863e-05,2,"2024-12-09T06:51:08.022",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703797,1733727068032,-709.13,9.863e-05,2,"2024-12-09T06:51:08.032",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703798,1733727068041,-487.78,9.863e-05,2,"2024-12-09T06:51:08.041",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703799,1733727068051,-709.13,9.863e-05,2,"2024-12-09T06:51:08.051",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703800,1733727068060,-500.0,9.863e-05,2,"2024-12-09T06:51:08.060",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703801,1733727068069,-709.13,9.863e-05,2,"2024-12-09T06:51:08.069",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703802,1733727068079,-709.13,9.863e-05,2,"2024-12-09T06:51:08.079",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703803,1733727068088,-709.13,9.863e-05,2,"2024-12-09T06:51:08.088",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703804,1733727068098,-709.13,9.863e-05,2,"2024-12-09T06:51:08.098",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703805,1733727068107,-709.13,9.863e-05,2,"2024-12-09T06:51:08.107",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703806,1733727068116,-709.13,9.863e-05,2,"2024-12-09T06:51:08.116",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703807,1733727068126,-500.0,9.863e-05,2,"2024-12-09T06:51:08.126",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703808,1733727068135,-709.13,9.863e-05,2,"2024-12-09T06:51:08.135",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703809,1733727068145,-500.0,9.863e-05,2,"2024-12-09T06:51:08.145",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703810,1733727068154,-709.13,9.863e-05,2,"2024-12-09T06:51:08.154",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703811,1733727068164,-500.0,9.863e-05,2,"2024-12-09T06:51:08.164",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703812,1733727068174,-500.0,9.863e-05,2,"2024-12-09T06:51:08.174",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703813,1733727068183,-500.0,9.863e-05,2,"2024-12-09T06:51:08.183",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703814,1733727068193,-500.0,9.863e-05,2,"2024-12-09T06:51:08.193",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703815,1733727068203,-500.0,9.863e-05,2,"2024-12-09T06:51:08.203",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703816,1733727068213,-500.0,9.863e-05,2,"2024-12-09T06:51:08.213",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703817,1733727068223,-500.0,9.863e-05,2,"2024-12-09T06:51:08.223",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703818,1733727068232,-500.0,9.863e-05,2,"2024-12-09T06:51:08.232",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703819,1733727068241,-500.0,9.863e-05,2,"2024-12-09T06:51:08.241",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703820,1733727068251,-500.0,9.863e-05,2,"2024-12-09T06:51:08.251",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703821,1733727068262,-500.0,9.863e-05,2,"2024-12-09T06:51:08.262",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703822,1733727068272,-500.0,9.863e-05,2,"2024-12-09T06:51:08.272",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703823,1733727068281,-500.0,9.863e-05,2,"2024-12-09T06:51:08.281",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703824,1733727068291,-500.0,9.863e-05,2,"2024-12-09T06:51:08.291",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703825,1733727068300,-500.0,9.863e-05,2,"2024-12-09T06:51:08.300",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703826,1733727068310,-500.0,9.863e-05,2,"2024-12-09T06:51:08.310",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703827,1733727068319,-500.0,9.863e-05,2,"2024-12-09T06:51:08.319",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703828,1733727068329,-500.0,9.863e-05,2,"2024-12-09T06:51:08.329",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703829,1733727068338,-500.0,9.863e-05,2,"2024-12-09T06:51:08.338",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703830,1733727068347,-500.0,9.863e-05,2,"2024-12-09T06:51:08.347",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703831,1733727068356,-500.0,9.863e-05,2,"2024-12-09T06:51:08.356",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703832,1733727068366,-500.0,9.863e-05,2,"2024-12-09T06:51:08.366",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703833,1733727068375,-500.0,9.863e-05,2,"2024-12-09T06:51:08.375",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703834,1733727068385,-527.02043484,9.863e-05,2,"2024-12-09T06:51:08.385",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703835,1733727068394,-500.0,9.863e-05,2,"2024-12-09T06:51:08.394",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703836,1733727068404,-505.12,9.863e-05,2,"2024-12-09T06:51:08.404",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703837,1733727068414,-500.0,9.863e-05,2,"2024-12-09T06:51:08.414",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703838,1733727068424,-505.12,9.863e-05,2,"2024-12-09T06:51:08.424",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703839,1733727068434,-500.0,9.863e-05,2,"2024-12-09T06:51:08.434",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703840,1733727068443,-505.12,9.863e-05,2,"2024-12-09T06:51:08.443",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703841,1733727068454,-500.0,9.863e-05,2,"2024-12-09T06:51:08.454",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703842,1733727068463,-505.12,9.863e-05,2,"2024-12-09T06:51:08.463",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703843,1733727068474,-515.89586684,9.863e-05,2,"2024-12-09T06:51:08.474",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703844,1733727068484,-505.12,9.863e-05,2,"2024-12-09T06:51:08.484",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703845,1733727068494,-505.12,9.863e-05,2,"2024-12-09T06:51:08.494",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703846,1733727068504,-505.12,9.863e-05,2,"2024-12-09T06:51:08.504",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703847,1733727068515,-500.0,9.863e-05,2,"2024-12-09T06:51:08.515",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703848,1733727068524,-505.12,9.863e-05,2,"2024-12-09T06:51:08.524",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703849,1733727068534,-500.0,9.863e-05,2,"2024-12-09T06:51:08.534",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703850,1733727068544,-505.12,9.863e-05,2,"2024-12-09T06:51:08.544",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703851,1733727068554,-505.12,9.863e-05,2,"2024-12-09T06:51:08.554",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703852,1733727068564,-500.0,9.863e-05,2,"2024-12-09T06:51:08.564",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703853,1733727068575,-500.0,9.863e-05,2,"2024-12-09T06:51:08.575",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703854,1733727068585,-500.0,9.863e-05,2,"2024-12-09T06:51:08.585",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703855,1733727068595,-500.0,9.863e-05,2,"2024-12-09T06:51:08.595",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703856,1733727068605,-647.65924537,9.863e-05,2,"2024-12-09T06:51:08.605",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703857,1733727068614,-5206.07,9.863e-05,2,"2024-12-09T06:51:08.614",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703858,1733727068624,-5206.07,9.863e-05,2,"2024-12-09T06:51:08.624",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703859,1733727068634,-5206.07,9.863e-05,2,"2024-12-09T06:51:08.634",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703860,1733727068644,-5206.07,9.863e-05,2,"2024-12-09T06:51:08.644",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703861,1733727068654,-5206.07,9.863e-05,2,"2024-12-09T06:51:08.654",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703862,1733727068663,-500.0,9.863e-05,2,"2024-12-09T06:51:08.663",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703863,1733727068672,-5206.07,9.863e-05,2,"2024-12-09T06:51:08.672",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703864,1733727068682,-5206.07,9.863e-05,2,"2024-12-09T06:51:08.682",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703865,1733727068691,-500.0,9.863e-05,2,"2024-12-09T06:51:08.691",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703866,1733727068700,-5206.07,9.863e-05,2,"2024-12-09T06:51:08.700",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703867,1733727068710,-500.0,9.863e-05,2,"2024-12-09T06:51:08.710",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703868,1733727068719,-5206.07,9.863e-05,2,"2024-12-09T06:51:08.719",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703869,1733727068729,-500.0,9.863e-05,2,"2024-12-09T06:51:08.729",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703870,1733727068739,-5206.07,9.863e-05,2,"2024-12-09T06:51:08.739",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703871,1733727068749,-500.0,9.863e-05,2,"2024-12-09T06:51:08.749",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703872,1733727068761,-500.0,9.863e-05,2,"2024-12-09T06:51:08.761",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703873,1733727068771,-500.0,9.863e-05,2,"2024-12-09T06:51:08.771",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703874,1733727068781,-3870.05,9.863e-05,2,"2024-12-09T06:51:08.781",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703875,1733727068791,-500.0,9.863e-05,2,"2024-12-09T06:51:08.791",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703876,1733727068801,-500.0,9.863e-05,2,"2024-12-09T06:51:08.801",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703877,1733727068810,-3870.05,9.863e-05,2,"2024-12-09T06:51:08.810",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703878,1733727068820,-500.0,9.863e-05,2,"2024-12-09T06:51:08.820",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703879,1733727068830,-500.0,9.863e-05,2,"2024-12-09T06:51:08.830",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703880,1733727068839,-3870.05,9.863e-05,2,"2024-12-09T06:51:08.839",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703881,1733727068855,-500.0,9.863e-05,2,"2024-12-09T06:51:08.855",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703882,1733727068865,-3870.05,9.863e-05,2,"2024-12-09T06:51:08.865",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703883,1733727068875,-500.0,9.863e-05,2,"2024-12-09T06:51:08.875",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703884,1733727068886,-500.0,9.863e-05,2,"2024-12-09T06:51:08.886",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703885,1733727068895,-3870.05,9.863e-05,2,"2024-12-09T06:51:08.895",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703886,1733727068905,-500.0,9.863e-05,2,"2024-12-09T06:51:08.905",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703887,1733727068915,-500.0,9.863e-05,2,"2024-12-09T06:51:08.915",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703888,1733727068926,-3870.05,9.863e-05,2,"2024-12-09T06:51:08.926",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703889,1733727068935,-3870.05,9.863e-05,2,"2024-12-09T06:51:08.935",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703890,1733727068945,-500.0,9.863e-05,2,"2024-12-09T06:51:08.945",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703891,1733727068955,-500.0,9.863e-05,2,"2024-12-09T06:51:08.955",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703892,1733727068964,-3870.05,9.863e-05,2,"2024-12-09T06:51:08.964",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703893,1733727068973,-500.0,9.863e-05,2,"2024-12-09T06:51:08.973",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703894,1733727068982,-3870.05,9.863e-05,2,"2024-12-09T06:51:08.982",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703895,1733727068991,-457.52,9.863e-05,2,"2024-12-09T06:51:08.991",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703896,1733727069001,-3870.05,9.863e-05,2,"2024-12-09T06:51:09.001",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703897,1733727069011,-500.0,9.863e-05,2,"2024-12-09T06:51:09.011",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703898,1733727069021,-500.0,9.863e-05,2,"2024-12-09T06:51:09.021",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703899,1733727069031,-500.0,9.863e-05,2,"2024-12-09T06:51:09.031",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703900,1733727069040,-615.53,9.863e-05,2,"2024-12-09T06:51:09.040",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703901,1733727069050,-500.0,9.863e-05,2,"2024-12-09T06:51:09.050",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703902,1733727069060,-500.0,9.863e-05,2,"2024-12-09T06:51:09.060",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703903,1733727069069,-500.0,9.863e-05,2,"2024-12-09T06:51:09.069",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703904,1733727069078,-615.53,9.863e-05,2,"2024-12-09T06:51:09.078",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703905,1733727069088,-500.0,9.863e-05,2,"2024-12-09T06:51:09.088",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703906,1733727069097,-615.53,9.863e-05,2,"2024-12-09T06:51:09.097",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703907,1733727069106,-500.0,9.863e-05,2,"2024-12-09T06:51:09.106",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703908,1733727069115,-518.24,9.863e-05,2,"2024-12-09T06:51:09.115",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703909,1733727069124,-615.53,9.863e-05,2,"2024-12-09T06:51:09.124",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703910,1733727069134,-615.53,9.863e-05,2,"2024-12-09T06:51:09.134",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703911,1733727069143,-615.53,9.863e-05,2,"2024-12-09T06:51:09.143",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703912,1733727069152,-615.53,9.863e-05,2,"2024-12-09T06:51:09.152",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703913,1733727069161,-615.53,9.863e-05,2,"2024-12-09T06:51:09.161",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703914,1733727069170,-615.53,9.863e-05,2,"2024-12-09T06:51:09.170",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703915,1733727069179,-615.74,9.863e-05,2,"2024-12-09T06:51:09.179",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703916,1733727069189,-615.53,9.863e-05,2,"2024-12-09T06:51:09.189",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703917,1733727069198,-615.74,9.863e-05,2,"2024-12-09T06:51:09.198",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703918,1733727069207,-500.0,9.863e-05,2,"2024-12-09T06:51:09.207",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703919,1733727069217,-615.74,9.863e-05,2,"2024-12-09T06:51:09.217",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703920,1733727069227,-500.0,9.863e-05,2,"2024-12-09T06:51:09.227",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703921,1733727069236,-615.74,9.863e-05,2,"2024-12-09T06:51:09.236",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703922,1733727069245,-615.74,9.863e-05,2,"2024-12-09T06:51:09.245",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703923,1733727069254,-615.74,9.863e-05,2,"2024-12-09T06:51:09.254",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703924,1733727069266,-500.0,9.863e-05,2,"2024-12-09T06:51:09.266",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703925,1733727069276,-615.74,9.863e-05,2,"2024-12-09T06:51:09.276",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703926,1733727069285,-615.74,9.863e-05,2,"2024-12-09T06:51:09.285",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703927,1733727069294,-500.0,9.863e-05,2,"2024-12-09T06:51:09.294",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703928,1733727069304,-500.0,9.863e-05,2,"2024-12-09T06:51:09.304",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703929,1733727069313,-615.74,9.863e-05,2,"2024-12-09T06:51:09.313",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703930,1733727069322,-1065.35,9.863e-05,2,"2024-12-09T06:51:09.322",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703931,1733727069332,-500.0,9.863e-05,2,"2024-12-09T06:51:09.332",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703932,1733727069341,-615.74,9.863e-05,2,"2024-12-09T06:51:09.341",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703933,1733727069350,-1065.35,9.863e-05,2,"2024-12-09T06:51:09.350",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703934,1733727069359,-500.0,9.863e-05,2,"2024-12-09T06:51:09.359",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703935,1733727069369,-1065.35,9.863e-05,2,"2024-12-09T06:51:09.369",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703936,1733727069378,-500.0,9.863e-05,2,"2024-12-09T06:51:09.378",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703937,1733727069388,-500.0,9.863e-05,2,"2024-12-09T06:51:09.388",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703938,1733727069397,-1065.35,9.863e-05,2,"2024-12-09T06:51:09.397",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703939,1733727069407,-500.0,9.863e-05,2,"2024-12-09T06:51:09.407",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703940,1733727069416,-500.0,9.863e-05,2,"2024-12-09T06:51:09.416",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703941,1733727069425,-500.0,9.863e-05,2,"2024-12-09T06:51:09.425",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703942,1733727069435,-500.0,9.863e-05,2,"2024-12-09T06:51:09.435",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703943,1733727069444,-224.32,9.863e-05,2,"2024-12-09T06:51:09.444",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703944,1733727069453,-500.0,9.863e-05,2,"2024-12-09T06:51:09.453",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703945,1733727069462,-1065.35,9.863e-05,2,"2024-12-09T06:51:09.462",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703946,1733727069471,-500.0,9.863e-05,2,"2024-12-09T06:51:09.471",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703947,1733727069480,-500.0,9.863e-05,2,"2024-12-09T06:51:09.480",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703948,1733727069489,-1065.35,9.863e-05,2,"2024-12-09T06:51:09.489",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703949,1733727069498,-500.0,9.863e-05,2,"2024-12-09T06:51:09.498",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703950,1733727069507,-500.0,9.863e-05,2,"2024-12-09T06:51:09.507",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703951,1733727069517,-1065.35,9.863e-05,2,"2024-12-09T06:51:09.517",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703952,1733727069526,-1065.35,9.863e-05,2,"2024-12-09T06:51:09.526",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703953,1733727069535,-1065.35,9.863e-05,2,"2024-12-09T06:51:09.535",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703954,1733727069545,-1065.35,9.863e-05,2,"2024-12-09T06:51:09.545",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703955,1733727069555,-500.0,9.863e-05,2,"2024-12-09T06:51:09.555",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703956,1733727069564,-500.0,9.863e-05,2,"2024-12-09T06:51:09.564",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703957,1733727069574,-500.0,9.863e-05,2,"2024-12-09T06:51:09.574",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703958,1733727069583,-500.0,9.863e-05,2,"2024-12-09T06:51:09.583",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703959,1733727069593,-500.0,9.863e-05,2,"2024-12-09T06:51:09.593",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703960,1733727069603,-500.0,9.863e-05,2,"2024-12-09T06:51:09.603",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703961,1733727069612,-500.0,9.863e-05,2,"2024-12-09T06:51:09.612",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703962,1733727069622,-1635.93,9.863e-05,2,"2024-12-09T06:51:09.622",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703963,1733727069631,-500.0,9.863e-05,2,"2024-12-09T06:51:09.631",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703964,1733727069641,-1635.93,9.863e-05,2,"2024-12-09T06:51:09.641",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703965,1733727069650,-500.0,9.863e-05,2,"2024-12-09T06:51:09.650",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703966,1733727069659,-500.0,9.863e-05,2,"2024-12-09T06:51:09.659",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703967,1733727069668,-1635.93,9.863e-05,2,"2024-12-09T06:51:09.668",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703968,1733727069678,-1635.93,9.863e-05,2,"2024-12-09T06:51:09.678",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703969,1733727069687,-1635.93,9.863e-05,2,"2024-12-09T06:51:09.687",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703970,1733727069696,-1635.93,9.863e-05,2,"2024-12-09T06:51:09.696",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703971,1733727069705,-1635.93,9.863e-05,2,"2024-12-09T06:51:09.705",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703972,1733727069715,-500.0,9.863e-05,2,"2024-12-09T06:51:09.715",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703973,1733727069725,-500.0,9.863e-05,2,"2024-12-09T06:51:09.725",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703974,1733727069734,-1635.93,9.863e-05,2,"2024-12-09T06:51:09.734",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703975,1733727069744,-1635.93,9.863e-05,2,"2024-12-09T06:51:09.744",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703976,1733727069753,-500.0,9.863e-05,2,"2024-12-09T06:51:09.753",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703977,1733727069764,-1635.93,9.863e-05,2,"2024-12-09T06:51:09.764",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703978,1733727069773,-500.0,9.863e-05,2,"2024-12-09T06:51:09.773",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703979,1733727069783,-500.0,9.863e-05,2,"2024-12-09T06:51:09.783",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703980,1733727069792,-500.0,9.863e-05,2,"2024-12-09T06:51:09.792",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703981,1733727069801,-500.0,9.863e-05,2,"2024-12-09T06:51:09.801",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703982,1733727069811,-500.0,9.863e-05,2,"2024-12-09T06:51:09.811",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703983,1733727069820,-500.0,9.863e-05,2,"2024-12-09T06:51:09.820",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703984,1733727069829,-500.0,9.863e-05,2,"2024-12-09T06:51:09.829",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703985,1733727069839,-500.0,9.863e-05,2,"2024-12-09T06:51:09.839",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703986,1733727069853,-500.0,9.863e-05,2,"2024-12-09T06:51:09.853",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703987,1733727069862,-500.0,9.863e-05,2,"2024-12-09T06:51:09.862",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703988,1733727069871,-665.23,9.863e-05,2,"2024-12-09T06:51:09.871",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703989,1733727069880,-665.23,9.863e-05,2,"2024-12-09T06:51:09.880",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703990,1733727069889,-2348.93,9.863e-05,2,"2024-12-09T06:51:09.889",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703991,1733727069899,-665.23,9.863e-05,2,"2024-12-09T06:51:09.899",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703992,1733727069908,-2348.93,9.863e-05,2,"2024-12-09T06:51:09.908",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703993,1733727069917,-665.23,9.863e-05,2,"2024-12-09T06:51:09.917",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703994,1733727069927,-665.23,9.863e-05,2,"2024-12-09T06:51:09.927",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703995,1733727069936,-2348.93,9.863e-05,2,"2024-12-09T06:51:09.936",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703996,1733727069946,-665.23,9.863e-05,2,"2024-12-09T06:51:09.946",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703997,1733727069955,-2348.93,9.863e-05,2,"2024-12-09T06:51:09.955",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703998,1733727069964,-500.0,9.863e-05,2,"2024-12-09T06:51:09.964",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703999,1733727069974,-665.23,9.863e-05,2,"2024-12-09T06:51:09.974",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704000,1733727069983,-2348.93,9.863e-05,2,"2024-12-09T06:51:09.983",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704001,1733727069992,-665.23,9.863e-05,2,"2024-12-09T06:51:09.992",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704002,1733727070002,-2348.93,9.863e-05,2,"2024-12-09T06:51:10.002",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704003,1733727070012,-500.0,9.863e-05,2,"2024-12-09T06:51:10.012",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704004,1733727070022,-665.23,9.863e-05,2,"2024-12-09T06:51:10.022",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704005,1733727070032,-2348.93,9.863e-05,2,"2024-12-09T06:51:10.032",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704006,1733727070041,-500.0,9.863e-05,2,"2024-12-09T06:51:10.041",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704007,1733727070051,-665.23,9.863e-05,2,"2024-12-09T06:51:10.051",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704008,1733727070060,-2348.93,9.863e-05,2,"2024-12-09T06:51:10.060",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704009,1733727070070,-2348.93,9.863e-05,2,"2024-12-09T06:51:10.070",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704010,1733727070079,-500.0,9.863e-05,2,"2024-12-09T06:51:10.079",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704011,1733727070089,-2348.93,9.863e-05,2,"2024-12-09T06:51:10.089",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704012,1733727070099,-500.0,9.863e-05,2,"2024-12-09T06:51:10.099",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704013,1733727070108,-500.0,9.863e-05,2,"2024-12-09T06:51:10.108",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704014,1733727070117,-726.47,9.863e-05,2,"2024-12-09T06:51:10.117",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704015,1733727070127,-500.0,9.863e-05,2,"2024-12-09T06:51:10.127",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704016,1733727070136,-726.47,9.863e-05,2,"2024-12-09T06:51:10.136",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704017,1733727070145,-500.0,9.863e-05,2,"2024-12-09T06:51:10.145",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704018,1733727070231,-726.47,9.863e-05,2,"2024-12-09T06:51:10.231",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704019,1733727070277,-500.0,9.863e-05,2,"2024-12-09T06:51:10.277",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704020,1733727070288,-726.47,9.863e-05,2,"2024-12-09T06:51:10.288",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704021,1733727070298,-500.0,9.863e-05,2,"2024-12-09T06:51:10.298",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704022,1733727070308,-726.47,9.863e-05,2,"2024-12-09T06:51:10.308",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704023,1733727070318,-726.47,9.863e-05,2,"2024-12-09T06:51:10.318",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704024,1733727070328,-726.47,9.863e-05,2,"2024-12-09T06:51:10.328",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704025,1733727070338,-726.47,9.863e-05,2,"2024-12-09T06:51:10.338",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704026,1733727070347,-726.47,9.863e-05,2,"2024-12-09T06:51:10.347",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704027,1733727070356,-726.47,9.863e-05,2,"2024-12-09T06:51:10.356",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704028,1733727070365,-726.47,9.863e-05,2,"2024-12-09T06:51:10.365",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704029,1733727070375,-726.47,9.863e-05,2,"2024-12-09T06:51:10.375",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704030,1733727070385,-500.0,9.863e-05,2,"2024-12-09T06:51:10.385",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704031,1733727070394,-3039.13,9.863e-05,2,"2024-12-09T06:51:10.394",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704032,1733727070404,-726.47,9.863e-05,2,"2024-12-09T06:51:10.404",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704033,1733727070414,-3039.13,9.863e-05,2,"2024-12-09T06:51:10.414",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704034,1733727070423,-726.47,9.863e-05,2,"2024-12-09T06:51:10.423",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704035,1733727070432,-3039.13,9.863e-05,2,"2024-12-09T06:51:10.432",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704036,1733727070442,-726.47,9.863e-05,2,"2024-12-09T06:51:10.442",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704037,1733727070451,-3039.13,9.863e-05,2,"2024-12-09T06:51:10.451",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704038,1733727070460,-3039.13,9.863e-05,2,"2024-12-09T06:51:10.460",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704039,1733727070470,-3039.13,9.863e-05,2,"2024-12-09T06:51:10.470",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704040,1733727070480,-3039.13,9.863e-05,2,"2024-12-09T06:51:10.480",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704041,1733727070489,-3902.42,9.863e-05,2,"2024-12-09T06:51:10.489",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704042,1733727070499,-3039.13,9.863e-05,2,"2024-12-09T06:51:10.499",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704043,1733727070509,-2229.46,9.863e-05,2,"2024-12-09T06:51:10.509",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704044,1733727070523,-3902.42,9.863e-05,2,"2024-12-09T06:51:10.523",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704045,1733727070532,-3039.13,9.863e-05,2,"2024-12-09T06:51:10.532",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704046,1733727070542,-2229.46,9.863e-05,2,"2024-12-09T06:51:10.542",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704047,1733727070551,-3902.42,9.863e-05,2,"2024-12-09T06:51:10.551",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704048,1733727070560,-3039.13,9.863e-05,2,"2024-12-09T06:51:10.560",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704049,1733727070571,-2229.46,9.863e-05,2,"2024-12-09T06:51:10.571",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704050,1733727070580,-3902.42,9.863e-05,2,"2024-12-09T06:51:10.580",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704051,1733727070590,-2229.46,9.863e-05,2,"2024-12-09T06:51:10.590",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704052,1733727070600,-3902.42,9.863e-05,2,"2024-12-09T06:51:10.600",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704053,1733727070609,-3902.42,9.863e-05,2,"2024-12-09T06:51:10.609",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704054,1733727070620,-3902.42,9.863e-05,2,"2024-12-09T06:51:10.620",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704055,1733727070629,-2229.46,9.863e-05,2,"2024-12-09T06:51:10.629",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704056,1733727070639,-3902.42,9.863e-05,2,"2024-12-09T06:51:10.639",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704057,1733727070648,-2229.46,9.863e-05,2,"2024-12-09T06:51:10.648",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704058,1733727070658,-3902.42,9.863e-05,2,"2024-12-09T06:51:10.658",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704059,1733727070667,-2229.46,9.863e-05,2,"2024-12-09T06:51:10.667",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704060,1733727070676,-3902.42,9.863e-05,2,"2024-12-09T06:51:10.676",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704061,1733727070686,-2229.46,9.863e-05,2,"2024-12-09T06:51:10.686",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704062,1733727070695,-2229.46,9.863e-05,2,"2024-12-09T06:51:10.695",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704063,1733727070705,-2229.46,9.863e-05,2,"2024-12-09T06:51:10.705",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704064,1733727070714,-545.73,9.863e-05,2,"2024-12-09T06:51:10.714",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704065,1733727070723,-545.73,9.863e-05,2,"2024-12-09T06:51:10.723",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704066,1733727070732,-545.73,9.863e-05,2,"2024-12-09T06:51:10.732",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704067,1733727070743,-545.73,9.863e-05,2,"2024-12-09T06:51:10.743",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704068,1733727070753,-545.73,9.863e-05,2,"2024-12-09T06:51:10.753",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704069,1733727070763,-545.73,9.863e-05,2,"2024-12-09T06:51:10.763",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704070,1733727070772,-545.73,9.863e-05,2,"2024-12-09T06:51:10.772",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704071,1733727070782,-545.73,9.863e-05,2,"2024-12-09T06:51:10.782",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704072,1733727070791,-500.0,9.863e-05,2,"2024-12-09T06:51:10.791",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704073,1733727070801,-545.73,9.863e-05,2,"2024-12-09T06:51:10.801",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704074,1733727070810,-439.44,9.863e-05,2,"2024-12-09T06:51:10.810",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704075,1733727070820,-545.73,9.863e-05,2,"2024-12-09T06:51:10.820",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704076,1733727070829,-545.73,9.863e-05,2,"2024-12-09T06:51:10.829",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704077,1733727070840,-545.73,9.863e-05,2,"2024-12-09T06:51:10.840",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704078,1733727070853,-500.0,9.863e-05,2,"2024-12-09T06:51:10.853",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704079,1733727070863,-545.73,9.863e-05,2,"2024-12-09T06:51:10.863",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704080,1733727070872,-22344.12,9.863e-05,2,"2024-12-09T06:51:10.872",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704081,1733727070882,-500.0,9.863e-05,2,"2024-12-09T06:51:10.882",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704082,1733727070893,-500.0,9.863e-05,2,"2024-12-09T06:51:10.893",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704083,1733727070902,-545.73,9.863e-05,2,"2024-12-09T06:51:10.902",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704084,1733727070911,-22344.12,9.863e-05,2,"2024-12-09T06:51:10.911",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704085,1733727070922,-500.0,9.863e-05,2,"2024-12-09T06:51:10.922",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704086,1733727070931,-500.0,9.863e-05,2,"2024-12-09T06:51:10.931",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704087,1733727070941,-545.73,9.863e-05,2,"2024-12-09T06:51:10.941",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704088,1733727070950,-22344.12,9.863e-05,2,"2024-12-09T06:51:10.950",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704089,1733727070959,-500.0,9.863e-05,2,"2024-12-09T06:51:10.959",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704090,1733727070969,-500.0,9.863e-05,2,"2024-12-09T06:51:10.969",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704091,1733727070978,-22344.12,9.863e-05,2,"2024-12-09T06:51:10.978",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704092,1733727070988,-500.0,9.863e-05,2,"2024-12-09T06:51:10.988",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704093,1733727070997,-500.0,9.863e-05,2,"2024-12-09T06:51:10.997",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704094,1733727071007,-22344.12,9.863e-05,2,"2024-12-09T06:51:11.007",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704095,1733727071019,-500.0,9.863e-05,2,"2024-12-09T06:51:11.019",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704096,1733727071028,-500.0,9.863e-05,2,"2024-12-09T06:51:11.028",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704097,1733727071038,-22344.12,9.863e-05,2,"2024-12-09T06:51:11.038",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704098,1733727071047,-205.5,9.863e-05,2,"2024-12-09T06:51:11.047",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704099,1733727071057,-428.7,9.863e-05,2,"2024-12-09T06:51:11.057",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704100,1733727071067,-22344.12,9.863e-05,2,"2024-12-09T06:51:11.067",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704101,1733727071077,-22344.12,9.863e-05,2,"2024-12-09T06:51:11.077",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704102,1733727071087,-22344.12,9.863e-05,2,"2024-12-09T06:51:11.087",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704103,1733727071096,-22344.12,9.863e-05,2,"2024-12-09T06:51:11.096",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704104,1733727071105,-500.0,9.863e-05,2,"2024-12-09T06:51:11.105",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704105,1733727071115,-500.0,9.863e-05,2,"2024-12-09T06:51:11.115",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704106,1733727071124,-500.0,9.863e-05,2,"2024-12-09T06:51:11.124",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704107,1733727071133,-500.0,9.863e-05,2,"2024-12-09T06:51:11.133",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704108,1733727071143,-500.0,9.863e-05,2,"2024-12-09T06:51:11.143",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704109,1733727071153,-500.0,9.863e-05,2,"2024-12-09T06:51:11.153",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704110,1733727071163,-500.0,9.863e-05,2,"2024-12-09T06:51:11.163",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704111,1733727071173,-3198.49,9.863e-05,2,"2024-12-09T06:51:11.173",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704112,1733727071183,-500.0,9.863e-05,2,"2024-12-09T06:51:11.183",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704113,1733727071193,-500.0,9.863e-05,2,"2024-12-09T06:51:11.193",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704114,1733727071203,-3198.49,9.863e-05,2,"2024-12-09T06:51:11.203",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704115,1733727071212,-500.0,9.863e-05,2,"2024-12-09T06:51:11.212",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704116,1733727071222,-500.0,9.863e-05,2,"2024-12-09T06:51:11.222",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704117,1733727071231,-3198.49,9.863e-05,2,"2024-12-09T06:51:11.231",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704118,1733727071242,-500.0,9.863e-05,2,"2024-12-09T06:51:11.242",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704119,1733727071251,-500.0,9.863e-05,2,"2024-12-09T06:51:11.251",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704120,1733727071262,-500.0,9.863e-05,2,"2024-12-09T06:51:11.262",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704121,1733727071272,-3198.49,9.863e-05,2,"2024-12-09T06:51:11.272",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704122,1733727071282,-3198.49,9.863e-05,2,"2024-12-09T06:51:11.282",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704123,1733727071291,-500.0,9.863e-05,2,"2024-12-09T06:51:11.291",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704124,1733727071301,-435.84501685,9.863e-05,2,"2024-12-09T06:51:11.301",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704125,1733727071310,-500.0,9.863e-05,2,"2024-12-09T06:51:11.310",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704126,1733727071320,-3198.49,9.863e-05,2,"2024-12-09T06:51:11.320",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704127,1733727071330,-500.0,9.863e-05,2,"2024-12-09T06:51:11.330",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704128,1733727071340,-3198.49,9.863e-05,2,"2024-12-09T06:51:11.340",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704129,1733727071350,-3198.49,9.863e-05,2,"2024-12-09T06:51:11.350",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704130,1733727071360,-3198.49,9.863e-05,2,"2024-12-09T06:51:11.360",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704131,1733727071370,-3198.49,9.863e-05,2,"2024-12-09T06:51:11.370",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704132,1733727071380,-500.0,9.863e-05,2,"2024-12-09T06:51:11.380",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704133,1733727071390,-500.0,9.863e-05,2,"2024-12-09T06:51:11.390",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704134,1733727071400,-500.0,9.863e-05,2,"2024-12-09T06:51:11.400",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704135,1733727071410,-500.0,9.863e-05,2,"2024-12-09T06:51:11.410",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704136,1733727071420,-500.0,9.863e-05,2,"2024-12-09T06:51:11.420",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704137,1733727071430,-500.0,9.863e-05,2,"2024-12-09T06:51:11.430",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704138,1733727071439,-500.0,9.863e-05,2,"2024-12-09T06:51:11.439",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704139,1733727071450,-500.0,9.863e-05,2,"2024-12-09T06:51:11.450",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704140,1733727071459,-500.0,9.863e-05,2,"2024-12-09T06:51:11.459",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704141,1733727071469,-500.0,9.863e-05,2,"2024-12-09T06:51:11.469",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704142,1733727071478,-500.0,9.863e-05,2,"2024-12-09T06:51:11.478",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704143,1733727071488,-500.0,9.863e-05,2,"2024-12-09T06:51:11.488",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704144,1733727071497,-500.0,9.863e-05,2,"2024-12-09T06:51:11.497",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704145,1733727071507,-500.0,9.863e-05,2,"2024-12-09T06:51:11.507",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704146,1733727071518,-500.0,9.863e-05,2,"2024-12-09T06:51:11.518",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704147,1733727071528,-500.0,9.863e-05,2,"2024-12-09T06:51:11.528",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704148,1733727071538,-500.0,9.863e-05,2,"2024-12-09T06:51:11.538",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704149,1733727071548,-500.0,9.863e-05,2,"2024-12-09T06:51:11.548",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704150,1733727071558,-500.0,9.863e-05,2,"2024-12-09T06:51:11.558",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704151,1733727071568,-500.0,9.863e-05,2,"2024-12-09T06:51:11.568",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704152,1733727071577,-500.0,9.863e-05,2,"2024-12-09T06:51:11.577",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704153,1733727071587,-500.0,9.863e-05,2,"2024-12-09T06:51:11.587",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704154,1733727071597,-500.0,9.863e-05,2,"2024-12-09T06:51:11.597",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704155,1733727071607,-500.0,9.863e-05,2,"2024-12-09T06:51:11.607",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704156,1733727071616,-500.0,9.863e-05,2,"2024-12-09T06:51:11.616",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704157,1733727071626,-500.0,9.863e-05,2,"2024-12-09T06:51:11.626",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704158,1733727071635,-500.0,9.863e-05,2,"2024-12-09T06:51:11.635",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704159,1733727071645,-500.0,9.863e-05,2,"2024-12-09T06:51:11.645",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704160,1733727071655,-500.0,9.863e-05,2,"2024-12-09T06:51:11.655",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704161,1733727071665,-500.0,9.863e-05,2,"2024-12-09T06:51:11.665",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704162,1733727071674,-500.0,9.863e-05,2,"2024-12-09T06:51:11.674",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704163,1733727071684,-500.0,9.863e-05,2,"2024-12-09T06:51:11.684",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704164,1733727071694,-500.0,9.863e-05,2,"2024-12-09T06:51:11.694",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704165,1733727071704,-500.0,9.863e-05,2,"2024-12-09T06:51:11.704",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704166,1733727071714,-500.0,9.863e-05,2,"2024-12-09T06:51:11.714",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704167,1733727071723,-500.0,9.863e-05,2,"2024-12-09T06:51:11.723",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704168,1733727071734,-500.0,9.863e-05,2,"2024-12-09T06:51:11.734",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704169,1733727071743,-500.0,9.863e-05,2,"2024-12-09T06:51:11.743",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704170,1733727071753,-500.0,9.863e-05,2,"2024-12-09T06:51:11.753",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704171,1733727071763,-500.0,9.863e-05,2,"2024-12-09T06:51:11.763",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704172,1733727071773,-500.0,9.863e-05,2,"2024-12-09T06:51:11.773",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704173,1733727071783,-500.0,9.863e-05,2,"2024-12-09T06:51:11.783",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704174,1733727071792,-500.0,9.863e-05,2,"2024-12-09T06:51:11.792",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704175,1733727071803,-500.0,9.863e-05,2,"2024-12-09T06:51:11.803",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704176,1733727071813,-500.0,9.863e-05,2,"2024-12-09T06:51:11.813",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704177,1733727071823,-500.0,9.863e-05,2,"2024-12-09T06:51:11.823",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704178,1733727071833,-500.0,9.863e-05,2,"2024-12-09T06:51:11.833",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704179,1733727071842,-500.0,9.863e-05,2,"2024-12-09T06:51:11.842",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704180,1733727071855,-500.0,9.863e-05,2,"2024-12-09T06:51:11.855",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704181,1733727071865,-270.02,9.863e-05,2,"2024-12-09T06:51:11.865",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704182,1733727071875,-500.0,9.863e-05,2,"2024-12-09T06:51:11.875",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704183,1733727071884,-500.0,9.863e-05,2,"2024-12-09T06:51:11.884",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704184,1733727071893,-500.0,9.863e-05,2,"2024-12-09T06:51:11.893",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704185,1733727071902,-500.0,9.863e-05,2,"2024-12-09T06:51:11.902",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704186,1733727071912,-500.0,9.863e-05,2,"2024-12-09T06:51:11.912",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704187,1733727071922,-500.0,9.863e-05,2,"2024-12-09T06:51:11.922",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704188,1733727071931,-500.0,9.863e-05,2,"2024-12-09T06:51:11.931",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704189,1733727071942,-500.0,9.863e-05,2,"2024-12-09T06:51:11.942",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704190,1733727071951,-500.0,9.863e-05,2,"2024-12-09T06:51:11.951",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704191,1733727071961,-500.0,9.863e-05,2,"2024-12-09T06:51:11.961",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704192,1733727071971,-500.0,9.863e-05,2,"2024-12-09T06:51:11.971",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704193,1733727071981,-500.0,9.863e-05,2,"2024-12-09T06:51:11.981",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704194,1733727071991,-500.0,9.863e-05,2,"2024-12-09T06:51:11.991",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704195,1733727072000,-500.0,9.863e-05,2,"2024-12-09T06:51:12.000",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704196,1733727072010,-500.0,9.863e-05,2,"2024-12-09T06:51:12.010",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704197,1733727072019,-2021.5,9.863e-05,2,"2024-12-09T06:51:12.019",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704198,1733727072030,-500.0,9.863e-05,2,"2024-12-09T06:51:12.030",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704199,1733727072039,-2021.5,9.863e-05,2,"2024-12-09T06:51:12.039",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704200,1733727072049,-500.0,9.863e-05,2,"2024-12-09T06:51:12.049",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704201,1733727072059,-500.0,9.863e-05,2,"2024-12-09T06:51:12.059",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704202,1733727072069,-2021.5,9.863e-05,2,"2024-12-09T06:51:12.069",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704203,1733727072079,-14745.82,9.863e-05,2,"2024-12-09T06:51:12.079",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704204,1733727072090,-2021.5,9.863e-05,2,"2024-12-09T06:51:12.090",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704205,1733727072100,-14745.82,9.863e-05,2,"2024-12-09T06:51:12.100",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704206,1733727072110,-2021.5,9.863e-05,2,"2024-12-09T06:51:12.110",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704207,1733727072120,-2021.5,9.863e-05,2,"2024-12-09T06:51:12.120",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704208,1733727072130,-14745.82,9.863e-05,2,"2024-12-09T06:51:12.130",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704209,1733727072140,-2021.5,9.863e-05,2,"2024-12-09T06:51:12.140",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704210,1733727072149,-14745.82,9.863e-05,2,"2024-12-09T06:51:12.149",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704211,1733727072159,-2021.5,9.863e-05,2,"2024-12-09T06:51:12.159",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704212,1733727072169,-14745.82,9.863e-05,2,"2024-12-09T06:51:12.169",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704213,1733727072178,-2021.5,9.863e-05,2,"2024-12-09T06:51:12.178",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704214,1733727072188,-14745.82,9.863e-05,2,"2024-12-09T06:51:12.188",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704215,1733727072197,-2021.5,9.863e-05,2,"2024-12-09T06:51:12.197",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704216,1733727072208,-500.0,9.863e-05,2,"2024-12-09T06:51:12.208",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704217,1733727072218,-14745.82,9.863e-05,2,"2024-12-09T06:51:12.218",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704218,1733727072227,-500.0,9.863e-05,2,"2024-12-09T06:51:12.227",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704219,1733727072238,-14745.82,9.863e-05,2,"2024-12-09T06:51:12.238",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704220,1733727072247,-500.0,9.863e-05,2,"2024-12-09T06:51:12.247",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704221,1733727072257,-14745.82,9.863e-05,2,"2024-12-09T06:51:12.257",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704222,1733727072269,-355.00010855,9.863e-05,2,"2024-12-09T06:51:12.269",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704223,1733727072280,-14745.82,9.863e-05,2,"2024-12-09T06:51:12.280",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704224,1733727072290,-500.0,9.863e-05,2,"2024-12-09T06:51:12.290",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704225,1733727072300,-500.0,9.863e-05,2,"2024-12-09T06:51:12.300",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704226,1733727072310,-500.0,9.863e-05,2,"2024-12-09T06:51:12.310",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704227,1733727072320,-500.0,9.863e-05,2,"2024-12-09T06:51:12.320",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704228,1733727072329,-500.0,9.863e-05,2,"2024-12-09T06:51:12.329",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704229,1733727072339,-9054.83,9.863e-05,2,"2024-12-09T06:51:12.339",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704230,1733727072349,-500.0,9.863e-05,2,"2024-12-09T06:51:12.349",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704231,1733727072361,-500.0,9.863e-05,2,"2024-12-09T06:51:12.361",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704232,1733727072371,-9054.83,9.863e-05,2,"2024-12-09T06:51:12.371",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704233,1733727072380,-500.0,9.863e-05,2,"2024-12-09T06:51:12.380",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704234,1733727072390,-500.0,9.863e-05,2,"2024-12-09T06:51:12.390",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704235,1733727072399,-500.0,9.863e-05,2,"2024-12-09T06:51:12.399",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704236,1733727072409,-9054.83,9.863e-05,2,"2024-12-09T06:51:12.409",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704237,1733727072435,-500.0,9.863e-05,2,"2024-12-09T06:51:12.435",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704238,1733727072710,-500.0,9.863e-05,2,"2024-12-09T06:51:12.710",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704239,1733727072730,-500.0,9.863e-05,2,"2024-12-09T06:51:12.730",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704240,1733727072740,-9054.83,9.863e-05,2,"2024-12-09T06:51:12.740",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704241,1733727072750,-500.0,9.863e-05,2,"2024-12-09T06:51:12.750",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704242,1733727072759,-500.0,9.863e-05,2,"2024-12-09T06:51:12.759",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704243,1733727072770,-500.0,9.863e-05,2,"2024-12-09T06:51:12.770",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704244,1733727072780,-500.0,9.863e-05,2,"2024-12-09T06:51:12.780",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704245,1733727072790,-9054.83,9.863e-05,2,"2024-12-09T06:51:12.790",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704246,1733727072799,-500.0,9.863e-05,2,"2024-12-09T06:51:12.799",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704247,1733727072808,-500.0,9.863e-05,2,"2024-12-09T06:51:12.808",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704248,1733727072818,-163.41555956,9.863e-05,2,"2024-12-09T06:51:12.818",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704249,1733727072828,-504.23220242,9.863e-05,2,"2024-12-09T06:51:12.828",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704250,1733727072837,-9054.83,9.863e-05,2,"2024-12-09T06:51:12.837",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704251,1733727072849,-500.0,9.863e-05,2,"2024-12-09T06:51:12.849",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704252,1733727072858,-500.0,9.863e-05,2,"2024-12-09T06:51:12.858",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704253,1733727072868,-9054.83,9.863e-05,2,"2024-12-09T06:51:12.868",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704254,1733727072878,-500.0,9.863e-05,2,"2024-12-09T06:51:12.878",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704255,1733727072888,-9054.83,9.863e-05,2,"2024-12-09T06:51:12.888",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704256,1733727072898,-500.0,9.863e-05,2,"2024-12-09T06:51:12.898",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704257,1733727072908,-500.0,9.863e-05,2,"2024-12-09T06:51:12.908",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704258,1733727072918,-9054.83,9.863e-05,2,"2024-12-09T06:51:12.918",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704259,1733727072928,-500.0,9.863e-05,2,"2024-12-09T06:51:12.928",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704260,1733727072938,-500.0,9.863e-05,2,"2024-12-09T06:51:12.938",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704261,1733727072948,-9054.83,9.863e-05,2,"2024-12-09T06:51:12.948",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704262,1733727072957,-500.0,9.863e-05,2,"2024-12-09T06:51:12.957",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704263,1733727072967,-500.0,9.863e-05,2,"2024-12-09T06:51:12.967",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704264,1733727072977,-500.0,9.863e-05,2,"2024-12-09T06:51:12.977",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704265,1733727072986,-500.0,9.863e-05,2,"2024-12-09T06:51:12.986",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704266,1733727072995,-500.0,9.863e-05,2,"2024-12-09T06:51:12.995",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704267,1733727073005,-500.0,9.863e-05,2,"2024-12-09T06:51:13.005",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704268,1733727073016,-500.0,9.863e-05,2,"2024-12-09T06:51:13.016",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704269,1733727073026,-161.92,9.863e-05,2,"2024-12-09T06:51:13.026",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704270,1733727073035,-500.0,9.863e-05,2,"2024-12-09T06:51:13.035",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704271,1733727073045,-500.0,9.863e-05,2,"2024-12-09T06:51:13.045",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704272,1733727073054,-409.42,9.863e-05,2,"2024-12-09T06:51:13.054",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704273,1733727073063,-500.0,9.863e-05,2,"2024-12-09T06:51:13.063",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704274,1733727073073,-1343.94,9.863e-05,2,"2024-12-09T06:51:13.073",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704275,1733727073082,-1343.94,9.863e-05,2,"2024-12-09T06:51:13.082",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704276,1733727073091,-500.0,9.863e-05,2,"2024-12-09T06:51:13.091",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704277,1733727073101,-500.0,9.863e-05,2,"2024-12-09T06:51:13.101",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704278,1733727073111,-500.0,9.863e-05,2,"2024-12-09T06:51:13.111",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704279,1733727073120,-1343.94,9.863e-05,2,"2024-12-09T06:51:13.120",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704280,1733727073129,-500.0,9.863e-05,2,"2024-12-09T06:51:13.129",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704281,1733727073139,-1343.94,9.863e-05,2,"2024-12-09T06:51:13.139",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704282,1733727073148,-500.0,9.863e-05,2,"2024-12-09T06:51:13.148",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704283,1733727073156,-1343.94,9.863e-05,2,"2024-12-09T06:51:13.156",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704284,1733727073166,-583.72,9.863e-05,2,"2024-12-09T06:51:13.166",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704285,1733727073175,-500.0,9.863e-05,2,"2024-12-09T06:51:13.175",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704286,1733727073184,-305.44442633,9.863e-05,2,"2024-12-09T06:51:13.184",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704287,1733727073193,-583.72,9.863e-05,2,"2024-12-09T06:51:13.193",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704288,1733727073203,-507.20099931,9.863e-05,2,"2024-12-09T06:51:13.203",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704289,1733727073212,-1343.94,9.863e-05,2,"2024-12-09T06:51:13.212",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704290,1733727073221,-500.0,9.863e-05,2,"2024-12-09T06:51:13.221",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704291,1733727073231,-583.72,9.863e-05,2,"2024-12-09T06:51:13.231",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704292,1733727073240,-1343.94,9.863e-05,2,"2024-12-09T06:51:13.240",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704293,1733727073250,-500.0,9.863e-05,2,"2024-12-09T06:51:13.250",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704294,1733727073259,-500.0,9.863e-05,2,"2024-12-09T06:51:13.259",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704295,1733727073270,-583.72,9.863e-05,2,"2024-12-09T06:51:13.270",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704296,1733727073279,-1343.94,9.863e-05,2,"2024-12-09T06:51:13.279",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704297,1733727073289,-500.0,9.863e-05,2,"2024-12-09T06:51:13.289",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704298,1733727073299,-500.0,9.863e-05,2,"2024-12-09T06:51:13.299",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704299,1733727073308,-583.72,9.863e-05,2,"2024-12-09T06:51:13.308",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704300,1733727073318,-1343.94,9.863e-05,2,"2024-12-09T06:51:13.318",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704301,1733727073328,-500.0,9.863e-05,2,"2024-12-09T06:51:13.328",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704302,1733727073337,-583.72,9.863e-05,2,"2024-12-09T06:51:13.337",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704303,1733727073347,-1343.94,9.863e-05,2,"2024-12-09T06:51:13.347",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704304,1733727073356,-500.0,9.863e-05,2,"2024-12-09T06:51:13.356",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704305,1733727073365,-583.72,9.863e-05,2,"2024-12-09T06:51:13.365",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704306,1733727073375,-500.0,9.863e-05,2,"2024-12-09T06:51:13.375",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704307,1733727073384,-583.72,9.863e-05,2,"2024-12-09T06:51:13.384",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704308,1733727073394,-500.0,9.863e-05,2,"2024-12-09T06:51:13.394",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704309,1733727073403,-625.35,9.863e-05,2,"2024-12-09T06:51:13.403",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704310,1733727073413,-582.94413056,9.863e-05,2,"2024-12-09T06:51:13.413",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704311,1733727073422,-583.72,9.863e-05,2,"2024-12-09T06:51:13.422",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704312,1733727073431,-583.72,9.863e-05,2,"2024-12-09T06:51:13.431",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704313,1733727073441,-2509.174034,9.9e-05,2,"2024-12-09T06:51:13.441",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704314,1733727073451,-1000.0,9.9e-05,2,"2024-12-09T06:51:13.451",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704315,1733727073461,-2500.14675337,9.9e-05,2,"2024-12-09T06:51:13.461",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704316,1733727073471,-500.0,9.924e-05,2,"2024-12-09T06:51:13.471",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704317,1733727073483,-500.0,9.924e-05,2,"2024-12-09T06:51:13.483",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704318,1733727073492,-500.0,9.924e-05,2,"2024-12-09T06:51:13.492",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704319,1733727073502,-5206.07,9.924e-05,2,"2024-12-09T06:51:13.502",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704320,1733727073513,-615.53,9.924e-05,2,"2024-12-09T06:51:13.513",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704321,1733727073523,-500.0,9.924e-05,2,"2024-12-09T06:51:13.523",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704322,1733727073533,-3902.42,9.924e-05,2,"2024-12-09T06:51:13.533",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704323,1733727073543,-500.0,9.924e-05,2,"2024-12-09T06:51:13.543",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704324,1733727073552,-569.722,9.926e-05,2,"2024-12-09T06:51:13.552",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704325,1733727073562,-1269.324,9.926e-05,2,"2024-12-09T06:51:13.562",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704326,1733727073573,-636.146,9.926e-05,2,"2024-12-09T06:51:13.573",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704327,1733727073583,-2005.0,9.926e-05,2,"2024-12-09T06:51:13.583",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704328,1733727073593,-1904.339,9.926e-05,2,"2024-12-09T06:51:13.593",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704329,1733727073603,-565.518,9.926e-05,2,"2024-12-09T06:51:13.603",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704330,1733727073613,-3762.0,9.926e-05,2,"2024-12-09T06:51:13.613",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704331,1733727073622,-1259.442,9.926e-05,2,"2024-12-09T06:51:13.622",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704332,1733727073632,-817.0,9.926e-05,2,"2024-12-09T06:51:13.632",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704333,1733727073642,-985.313,9.926e-05,2,"2024-12-09T06:51:13.642",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704334,1733727073651,-537.09,9.926e-05,2,"2024-12-09T06:51:13.651",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704335,1733727073661,-3543.138,9.926e-05,2,"2024-12-09T06:51:13.661",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704336,1733727073671,-5966.0,9.926e-05,2,"2024-12-09T06:51:13.671",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704337,1733727073680,-1169.965,9.926e-05,2,"2024-12-09T06:51:13.680",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704338,1733727073691,-279.232,9.926e-05,2,"2024-12-09T06:51:13.691",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704339,1733727073700,-13721.0,9.926e-05,2,"2024-12-09T06:51:13.700",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704340,1733727073710,-150.0,9.926e-05,2,"2024-12-09T06:51:13.710",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704341,1733727073719,-1102.314,9.926e-05,2,"2024-12-09T06:51:13.719",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704342,1733727073729,-500.0,9.957e-05,2,"2024-12-09T06:51:13.729",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704343,1733727073738,-500.0,9.957e-05,2,"2024-12-09T06:51:13.738",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704344,1733727073747,-500.0,9.957e-05,2,"2024-12-09T06:51:13.747",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704345,1733727073757,-500.0,9.957e-05,2,"2024-12-09T06:51:13.757",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704346,1733727073778,-500.0,9.957e-05,2,"2024-12-09T06:51:13.778",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704347,1733727073787,-412.74,9.957e-05,2,"2024-12-09T06:51:13.787",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704348,1733727073797,-404.43,9.957e-05,2,"2024-12-09T06:51:13.797",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704349,1733727073806,-772.19,9.957e-05,2,"2024-12-09T06:51:13.806",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704350,1733727073816,-500.0,9.957e-05,2,"2024-12-09T06:51:13.816",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704351,1733727073826,-500.0,9.957e-05,2,"2024-12-09T06:51:13.826",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704352,1733727073836,-500.0,9.957e-05,2,"2024-12-09T06:51:13.836",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704353,1733727073847,-500.0,9.957e-05,2,"2024-12-09T06:51:13.847",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704354,1733727073858,-500.0,9.957e-05,2,"2024-12-09T06:51:13.858",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704355,1733727073867,-207.67,9.957e-05,2,"2024-12-09T06:51:13.867",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704356,1733727073877,-500.0,9.957e-05,2,"2024-12-09T06:51:13.877",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704357,1733727073887,-500.0,9.957e-05,2,"2024-12-09T06:51:13.887",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704358,1733727073897,-500.0,9.957e-05,2,"2024-12-09T06:51:13.897",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704359,1733727073907,-500.0,9.957e-05,2,"2024-12-09T06:51:13.907",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704360,1733727073916,-500.0,9.957e-05,2,"2024-12-09T06:51:13.916",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704361,1733727073926,-1615.85,9.957e-05,2,"2024-12-09T06:51:13.926",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704362,1733727073935,-500.0,9.957e-05,2,"2024-12-09T06:51:13.935",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704363,1733727073945,-627.44,9.957e-05,2,"2024-12-09T06:51:13.945",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704364,1733727073955,-500.0,9.957e-05,2,"2024-12-09T06:51:13.955",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704365,1733727073965,-500.0,9.957e-05,2,"2024-12-09T06:51:13.965",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704366,1733727073975,-500.4,9.957e-05,2,"2024-12-09T06:51:13.975",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704367,1733727073985,-500.0,9.957e-05,2,"2024-12-09T06:51:13.985",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704368,1733727073995,-579.47,9.957e-05,2,"2024-12-09T06:51:13.995",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704369,1733727074005,-7764.25,9.957e-05,2,"2024-12-09T06:51:14.005",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704370,1733727074017,-1320.76,9.957e-05,2,"2024-12-09T06:51:14.017",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704371,1733727074027,-980.21,9.957e-05,2,"2024-12-09T06:51:14.027",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704372,1733727074038,-1680.89,9.957e-05,2,"2024-12-09T06:51:14.038",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704373,1733727074048,-2748.0,9.957e-05,2,"2024-12-09T06:51:14.048",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704374,1733727074059,-596.93,9.957e-05,2,"2024-12-09T06:51:14.059",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704375,1733727074069,-670.49,9.957e-05,2,"2024-12-09T06:51:14.069",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704376,1733727074079,-1327.67,9.957e-05,2,"2024-12-09T06:51:14.079",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704377,1733727074089,-500.0,9.957e-05,2,"2024-12-09T06:51:14.089",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704378,1733727074099,-963.86,9.957e-05,2,"2024-12-09T06:51:14.099",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704379,1733727074109,-799.04,9.957e-05,2,"2024-12-09T06:51:14.109",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704380,1733727074119,-500.0,9.957e-05,2,"2024-12-09T06:51:14.119",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704381,1733727074129,-708.62,9.957e-05,2,"2024-12-09T06:51:14.129",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704382,1733727074139,-500.0,9.957e-05,2,"2024-12-09T06:51:14.139",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704383,1733727074149,-500.0,9.957e-05,2,"2024-12-09T06:51:14.149",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704384,1733727074159,-500.0,9.957e-05,2,"2024-12-09T06:51:14.159",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704385,1733727074170,-1074.36,9.957e-05,2,"2024-12-09T06:51:14.170",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704386,1733727074180,-500.0,9.957e-05,2,"2024-12-09T06:51:14.180",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704387,1733727074190,-500.0,9.957e-05,2,"2024-12-09T06:51:14.190",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704388,1733727074200,-1083.33,9.957e-05,2,"2024-12-09T06:51:14.200",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704389,1733727074210,-726.78,9.957e-05,2,"2024-12-09T06:51:14.210",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704390,1733727074220,-506.09,9.957e-05,2,"2024-12-09T06:51:14.220",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704391,1733727074230,-500.0,9.957e-05,2,"2024-12-09T06:51:14.230",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704392,1733727074240,-500.0,9.957e-05,2,"2024-12-09T06:51:14.240",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704393,1733727074250,-500.0,9.957e-05,2,"2024-12-09T06:51:14.250",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704394,1733727074260,-500.0,9.957e-05,2,"2024-12-09T06:51:14.260",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704395,1733727074272,-5528.93,9.957e-05,2,"2024-12-09T06:51:14.272",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704396,1733727074281,-1809.27,9.957e-05,2,"2024-12-09T06:51:14.281",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704397,1733727074291,-724.73,9.957e-05,2,"2024-12-09T06:51:14.291",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704398,1733727074301,-775.72,9.957e-05,2,"2024-12-09T06:51:14.301",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704399,1733727074311,-567.55,9.957e-05,2,"2024-12-09T06:51:14.311",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704400,1733727074321,-500.58,9.957e-05,2,"2024-12-09T06:51:14.321",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704401,1733727074331,-500.0,9.957e-05,2,"2024-12-09T06:51:14.331",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704402,1733727074340,-643.8,9.957e-05,2,"2024-12-09T06:51:14.340",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704403,1733727074350,-576.49,9.957e-05,2,"2024-12-09T06:51:14.350",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704404,1733727074360,-1271.95,9.957e-05,2,"2024-12-09T06:51:14.360",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704405,1733727074370,-500.0,9.957e-05,2,"2024-12-09T06:51:14.370",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704406,1733727074380,-635.28,9.957e-05,2,"2024-12-09T06:51:14.380",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704407,1733727074390,-818.95,9.957e-05,2,"2024-12-09T06:51:14.390",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704408,1733727074400,-1557.71,9.957e-05,2,"2024-12-09T06:51:14.400",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704409,1733727074410,-500.0,9.957e-05,2,"2024-12-09T06:51:14.410",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704410,1733727074421,-1481.03,9.957e-05,2,"2024-12-09T06:51:14.421",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704411,1733727074431,-500.0,9.957e-05,2,"2024-12-09T06:51:14.431",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704412,1733727074442,-4920.36,9.957e-05,2,"2024-12-09T06:51:14.442",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704413,1733727074453,-500.0,9.957e-05,2,"2024-12-09T06:51:14.453",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704414,1733727074463,-500.0,9.957e-05,2,"2024-12-09T06:51:14.463",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704415,1733727074473,-500.0,9.957e-05,2,"2024-12-09T06:51:14.473",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704416,1733727074483,-8626.79,9.957e-05,2,"2024-12-09T06:51:14.483",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704417,1733727074493,-709.13,9.957e-05,2,"2024-12-09T06:51:14.493",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704418,1733727074503,-505.12,9.957e-05,2,"2024-12-09T06:51:14.503",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704419,1733727074513,-500.0,9.957e-05,2,"2024-12-09T06:51:14.513",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704420,1733727074527,-3870.05,9.957e-05,2,"2024-12-09T06:51:14.527",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704421,1733727074537,-615.74,9.957e-05,2,"2024-12-09T06:51:14.537",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704422,1733727074547,-500.0,9.957e-05,2,"2024-12-09T06:51:14.547",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704423,1733727074557,-1065.35,9.957e-05,2,"2024-12-09T06:51:14.557",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704424,1733727074567,-500.0,9.957e-05,2,"2024-12-09T06:51:14.567",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704425,1733727074577,-1635.93,9.957e-05,2,"2024-12-09T06:51:14.577",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704426,1733727074588,-665.23,9.957e-05,2,"2024-12-09T06:51:14.588",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704427,1733727074598,-2348.93,9.957e-05,2,"2024-12-09T06:51:14.598",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704428,1733727074607,-500.0,9.957e-05,2,"2024-12-09T06:51:14.607",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704429,1733727074617,-3039.13,9.957e-05,2,"2024-12-09T06:51:14.617",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704430,1733727074627,-2229.46,9.957e-05,2,"2024-12-09T06:51:14.627",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704431,1733727074637,-22344.12,9.957e-05,2,"2024-12-09T06:51:14.637",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704432,1733727074647,-500.0,9.957e-05,2,"2024-12-09T06:51:14.647",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704433,1733727074657,-3198.49,9.957e-05,2,"2024-12-09T06:51:14.657",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704434,1733727074667,-500.0,9.957e-05,2,"2024-12-09T06:51:14.667",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704435,1733727074676,-500.0,9.957e-05,2,"2024-12-09T06:51:14.676",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704436,1733727074686,-500.0,9.957e-05,2,"2024-12-09T06:51:14.686",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704437,1733727074696,-500.0,9.957e-05,2,"2024-12-09T06:51:14.696",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704438,1733727074706,-2021.5,9.957e-05,2,"2024-12-09T06:51:14.706",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704439,1733727074716,-14745.82,9.957e-05,2,"2024-12-09T06:51:14.716",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704440,1733727074725,-500.0,9.957e-05,2,"2024-12-09T06:51:14.725",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704441,1733727074735,-500.0,9.957e-05,2,"2024-12-09T06:51:14.735",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704442,1733727074746,-9054.83,9.957e-05,2,"2024-12-09T06:51:14.746",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704443,1733727074755,-1343.94,9.957e-05,2,"2024-12-09T06:51:14.755",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704444,1733727074767,-583.72,9.957e-05,2,"2024-12-09T06:51:14.767",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704445,1733727074776,-227.66639985,9.958e-05,2,"2024-12-09T06:51:14.776",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704446,1733727074786,-201.16307651,9.958e-05,2,"2024-12-09T06:51:14.786",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704447,1733727074795,-409.48913758,9.958e-05,2,"2024-12-09T06:51:14.795",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704448,1733727074805,-500.0,9.958e-05,2,"2024-12-09T06:51:14.805",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704449,1733727074815,-500.0,9.958e-05,2,"2024-12-09T06:51:14.815",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704450,1733727074825,-500.0,9.958e-05,2,"2024-12-09T06:51:14.825",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704451,1733727074835,-500.0,9.958e-05,2,"2024-12-09T06:51:14.835",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704452,1733727074846,-500.0,9.958e-05,2,"2024-12-09T06:51:14.846",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704453,1733727074858,-500.0,9.958e-05,2,"2024-12-09T06:51:14.858",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704454,1733727074869,-556.22,9.958e-05,2,"2024-12-09T06:51:14.869",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704455,1733727074879,-556.22,9.958e-05,2,"2024-12-09T06:51:14.879",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704456,1733727074890,-500.0,9.958e-05,2,"2024-12-09T06:51:14.890",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704457,1733727074900,-500.0,9.958e-05,2,"2024-12-09T06:51:14.900",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704458,1733727074910,-588.12,9.958e-05,2,"2024-12-09T06:51:14.910",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704459,1733727074920,-588.12,9.958e-05,2,"2024-12-09T06:51:14.920",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704460,1733727074930,-614.72,9.958e-05,2,"2024-12-09T06:51:14.930",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704461,1733727074940,-614.72,9.958e-05,2,"2024-12-09T06:51:14.940",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704462,1733727074950,-845.06,9.958e-05,2,"2024-12-09T06:51:14.950",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704463,1733727074960,-845.06,9.958e-05,2,"2024-12-09T06:51:14.960",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704464,1733727074969,-701.97,9.958e-05,2,"2024-12-09T06:51:14.969",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704465,1733727074978,-701.97,9.958e-05,2,"2024-12-09T06:51:14.978",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704466,1733727074987,-1014.68,9.958e-05,2,"2024-12-09T06:51:14.987",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704467,1733727074997,-1014.68,9.958e-05,2,"2024-12-09T06:51:14.997",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704468,1733727075007,-700.42,9.958e-05,2,"2024-12-09T06:51:15.007",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704469,1733727075018,-700.42,9.958e-05,2,"2024-12-09T06:51:15.018",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704470,1733727075027,-500.0,9.958e-05,2,"2024-12-09T06:51:15.027",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704471,1733727075037,-500.0,9.958e-05,2,"2024-12-09T06:51:15.037",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704472,1733727075047,-500.0,9.958e-05,2,"2024-12-09T06:51:15.047",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704473,1733727075056,-500.0,9.958e-05,2,"2024-12-09T06:51:15.056",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704474,1733727075066,-1542.93,9.958e-05,2,"2024-12-09T06:51:15.066",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704475,1733727075075,-1542.93,9.958e-05,2,"2024-12-09T06:51:15.075",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704476,1733727075084,-500.0,9.958e-05,2,"2024-12-09T06:51:15.084",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704477,1733727075094,-500.0,9.958e-05,2,"2024-12-09T06:51:15.094",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704478,1733727075104,-500.0,9.958e-05,2,"2024-12-09T06:51:15.104",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704479,1733727075176,-500.0,9.958e-05,2,"2024-12-09T06:51:15.176",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704480,1733727075186,-985.5,9.958e-05,2,"2024-12-09T06:51:15.186",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704481,1733727075195,-985.5,9.958e-05,2,"2024-12-09T06:51:15.195",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704482,1733727075203,-500.0,9.958e-05,2,"2024-12-09T06:51:15.203",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704483,1733727075214,-500.0,9.958e-05,2,"2024-12-09T06:51:15.214",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704484,1733727075223,-654.83,9.958e-05,2,"2024-12-09T06:51:15.223",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704485,1733727075232,-654.83,9.958e-05,2,"2024-12-09T06:51:15.232",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704486,1733727075241,-500.0,9.958e-05,2,"2024-12-09T06:51:15.241",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704487,1733727075250,-500.0,9.958e-05,2,"2024-12-09T06:51:15.250",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704488,1733727075259,-500.0,9.958e-05,2,"2024-12-09T06:51:15.259",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704489,1733727075271,-500.0,9.958e-05,2,"2024-12-09T06:51:15.271",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704490,1733727075280,-212.04,9.958e-05,2,"2024-12-09T06:51:15.280",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704491,1733727075289,-500.0,9.958e-05,2,"2024-12-09T06:51:15.289",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704492,1733727075298,-541.77395964,9.958e-05,2,"2024-12-09T06:51:15.298",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704493,1733727075307,-931.86,9.958e-05,2,"2024-12-09T06:51:15.307",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704494,1733727075317,-931.86,9.958e-05,2,"2024-12-09T06:51:15.317",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704495,1733727075326,-500.0,9.958e-05,2,"2024-12-09T06:51:15.326",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704496,1733727075334,-424.05129629,9.958e-05,2,"2024-12-09T06:51:15.334",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704497,1733727075343,-576.23,9.958e-05,2,"2024-12-09T06:51:15.343",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704498,1733727075352,-576.23,9.958e-05,2,"2024-12-09T06:51:15.352",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704499,1733727075362,-747.24,9.958e-05,2,"2024-12-09T06:51:15.362",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704500,1733727075371,-747.24,9.958e-05,2,"2024-12-09T06:51:15.371",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704501,1733727075381,-566.08,9.958e-05,2,"2024-12-09T06:51:15.381",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704502,1733727075390,-566.08,9.958e-05,2,"2024-12-09T06:51:15.390",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704503,1733727075399,-607.67,9.958e-05,2,"2024-12-09T06:51:15.399",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704504,1733727075408,-607.67,9.958e-05,2,"2024-12-09T06:51:15.408",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704505,1733727075416,-938.32,9.958e-05,2,"2024-12-09T06:51:15.416",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704506,1733727075425,-938.32,9.958e-05,2,"2024-12-09T06:51:15.425",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704507,1733727075434,-1670.14,9.958e-05,2,"2024-12-09T06:51:15.434",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704508,1733727075443,-2421.76,9.958e-05,2,"2024-12-09T06:51:15.443",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704509,1733727075452,-514.47,9.958e-05,2,"2024-12-09T06:51:15.452",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704510,1733727075462,-514.47,9.958e-05,2,"2024-12-09T06:51:15.462",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704511,1733727075471,-668.19,9.958e-05,2,"2024-12-09T06:51:15.471",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704512,1733727075480,-668.19,9.958e-05,2,"2024-12-09T06:51:15.480",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704513,1733727075488,-376.39751881,9.958e-05,2,"2024-12-09T06:51:15.488",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704514,1733727075498,-500.0,9.958e-05,2,"2024-12-09T06:51:15.498",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704515,1733727075507,-363.5,9.958e-05,2,"2024-12-09T06:51:15.507",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704516,1733727075516,-500.0,9.958e-05,2,"2024-12-09T06:51:15.516",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704517,1733727075525,-5206.07,9.958e-05,2,"2024-12-09T06:51:15.525",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704518,1733727075535,-615.53,9.958e-05,2,"2024-12-09T06:51:15.535",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704519,1733727075544,-500.0,9.958e-05,2,"2024-12-09T06:51:15.544",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704520,1733727075552,-726.47,9.958e-05,2,"2024-12-09T06:51:15.552",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704521,1733727075562,-726.47,9.958e-05,2,"2024-12-09T06:51:15.562",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704522,1733727075572,-3902.42,9.958e-05,2,"2024-12-09T06:51:15.572",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704523,1733727075581,-545.73,9.958e-05,2,"2024-12-09T06:51:15.581",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704524,1733727075590,-545.73,9.958e-05,2,"2024-12-09T06:51:15.590",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704525,1733727075598,-500.0,9.958e-05,2,"2024-12-09T06:51:15.598",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704526,1733727075607,-500.0,9.959e-05,2,"2024-12-09T06:51:15.607",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704527,1733727075616,-500.0,9.959e-05,2,"2024-12-09T06:51:15.616",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704528,1733727075625,-500.0,9.959e-05,2,"2024-12-09T06:51:15.625",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704529,1733727075633,-500.0,9.959e-05,2,"2024-12-09T06:51:15.633",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704530,1733727075643,-500.0,9.959e-05,2,"2024-12-09T06:51:15.643",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704531,1733727075651,-772.19,9.959e-05,2,"2024-12-09T06:51:15.651",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704532,1733727075660,-500.0,9.959e-05,2,"2024-12-09T06:51:15.660",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704533,1733727075670,-500.0,9.959e-05,2,"2024-12-09T06:51:15.670",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704534,1733727075678,-500.0,9.959e-05,2,"2024-12-09T06:51:15.678",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704535,1733727075687,-439.17,9.959e-05,2,"2024-12-09T06:51:15.687",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704536,1733727075696,-500.0,9.959e-05,2,"2024-12-09T06:51:15.696",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704537,1733727075705,-500.0,9.959e-05,2,"2024-12-09T06:51:15.705",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704538,1733727075714,-500.0,9.959e-05,2,"2024-12-09T06:51:15.714",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704539,1733727075723,-500.0,9.959e-05,2,"2024-12-09T06:51:15.723",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704540,1733727075732,-500.0,9.959e-05,2,"2024-12-09T06:51:15.732",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704541,1733727075741,-500.0,9.959e-05,2,"2024-12-09T06:51:15.741",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704542,1733727075750,-1615.85,9.959e-05,2,"2024-12-09T06:51:15.750",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704543,1733727075758,-500.0,9.959e-05,2,"2024-12-09T06:51:15.758",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704544,1733727075768,-627.44,9.959e-05,2,"2024-12-09T06:51:15.768",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704545,1733727075777,-500.0,9.959e-05,2,"2024-12-09T06:51:15.777",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704546,1733727075786,-329.42,9.959e-05,2,"2024-12-09T06:51:15.786",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704547,1733727075795,-500.4,9.959e-05,2,"2024-12-09T06:51:15.795",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704548,1733727075804,-500.0,9.959e-05,2,"2024-12-09T06:51:15.804",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704549,1733727075813,-579.47,9.959e-05,2,"2024-12-09T06:51:15.813",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704550,1733727075822,-7764.25,9.959e-05,2,"2024-12-09T06:51:15.822",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704551,1733727075831,-1320.76,9.959e-05,2,"2024-12-09T06:51:15.831",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704552,1733727075840,-980.21,9.959e-05,2,"2024-12-09T06:51:15.840",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704553,1733727075855,-1680.89,9.959e-05,2,"2024-12-09T06:51:15.855",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704554,1733727075864,-2748.0,9.959e-05,2,"2024-12-09T06:51:15.864",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704555,1733727075874,-596.93,9.959e-05,2,"2024-12-09T06:51:15.874",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704556,1733727075883,-670.49,9.959e-05,2,"2024-12-09T06:51:15.883",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704557,1733727075892,-1327.67,9.959e-05,2,"2024-12-09T06:51:15.892",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704558,1733727075901,-500.0,9.959e-05,2,"2024-12-09T06:51:15.901",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704559,1733727075910,-963.86,9.959e-05,2,"2024-12-09T06:51:15.910",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704560,1733727075919,-799.04,9.959e-05,2,"2024-12-09T06:51:15.919",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704561,1733727075928,-500.0,9.959e-05,2,"2024-12-09T06:51:15.928",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704562,1733727075938,-708.62,9.959e-05,2,"2024-12-09T06:51:15.938",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704563,1733727075947,-500.0,9.959e-05,2,"2024-12-09T06:51:15.947",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704564,1733727075956,-500.0,9.959e-05,2,"2024-12-09T06:51:15.956",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704565,1733727075965,-500.0,9.959e-05,2,"2024-12-09T06:51:15.965",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704566,1733727075974,-1074.36,9.959e-05,2,"2024-12-09T06:51:15.974",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704567,1733727075984,-500.0,9.959e-05,2,"2024-12-09T06:51:15.984",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704568,1733727075993,-500.0,9.959e-05,2,"2024-12-09T06:51:15.993",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704569,1733727076002,-1083.33,9.959e-05,2,"2024-12-09T06:51:16.002",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704570,1733727076011,-726.78,9.959e-05,2,"2024-12-09T06:51:16.011",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704571,1733727076022,-506.09,9.959e-05,2,"2024-12-09T06:51:16.022",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704572,1733727076032,-500.0,9.959e-05,2,"2024-12-09T06:51:16.032",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704573,1733727076041,-500.0,9.959e-05,2,"2024-12-09T06:51:16.041",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704574,1733727076050,-500.0,9.959e-05,2,"2024-12-09T06:51:16.050",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704575,1733727076059,-500.0,9.959e-05,2,"2024-12-09T06:51:16.059",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704576,1733727076068,-5528.93,9.959e-05,2,"2024-12-09T06:51:16.068",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704577,1733727076077,-1809.27,9.959e-05,2,"2024-12-09T06:51:16.077",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704578,1733727076086,-724.73,9.959e-05,2,"2024-12-09T06:51:16.086",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704579,1733727076095,-567.55,9.959e-05,2,"2024-12-09T06:51:16.095",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704580,1733727076104,-500.58,9.959e-05,2,"2024-12-09T06:51:16.104",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704581,1733727076113,-576.49,9.959e-05,2,"2024-12-09T06:51:16.113",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704582,1733727076123,-500.0,9.959e-05,2,"2024-12-09T06:51:16.123",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704583,1733727076132,-635.28,9.959e-05,2,"2024-12-09T06:51:16.132",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704584,1733727076141,-818.95,9.959e-05,2,"2024-12-09T06:51:16.141",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704585,1733727076149,-1557.71,9.959e-05,2,"2024-12-09T06:51:16.149",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704586,1733727076158,-500.0,9.959e-05,2,"2024-12-09T06:51:16.158",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704587,1733727076167,-500.0,9.959e-05,2,"2024-12-09T06:51:16.167",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704588,1733727076176,-4920.36,9.959e-05,2,"2024-12-09T06:51:16.176",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704589,1733727076185,-612.61452295,9.959e-05,2,"2024-12-09T06:51:16.185",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704590,1733727076194,-500.0,9.959e-05,2,"2024-12-09T06:51:16.194",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704591,1733727076203,-8626.79,9.959e-05,2,"2024-12-09T06:51:16.203",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704592,1733727076212,-505.12,9.959e-05,2,"2024-12-09T06:51:16.212",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704593,1733727076221,-3870.05,9.959e-05,2,"2024-12-09T06:51:16.221",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704594,1733727076230,-615.74,9.959e-05,2,"2024-12-09T06:51:16.230",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704595,1733727076239,-1065.35,9.959e-05,2,"2024-12-09T06:51:16.239",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704596,1733727076248,-500.0,9.959e-05,2,"2024-12-09T06:51:16.248",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704597,1733727076257,-1635.93,9.959e-05,2,"2024-12-09T06:51:16.257",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704598,1733727076267,-2348.93,9.959e-05,2,"2024-12-09T06:51:16.267",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704599,1733727076276,-500.0,9.959e-05,2,"2024-12-09T06:51:16.276",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704600,1733727076285,-3039.13,9.959e-05,2,"2024-12-09T06:51:16.285",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704601,1733727076295,-22344.12,9.959e-05,2,"2024-12-09T06:51:16.295",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704602,1733727076304,-500.0,9.959e-05,2,"2024-12-09T06:51:16.304",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704603,1733727076314,-3198.49,9.959e-05,2,"2024-12-09T06:51:16.314",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704604,1733727076323,-500.0,9.959e-05,2,"2024-12-09T06:51:16.323",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704605,1733727076332,-500.0,9.959e-05,2,"2024-12-09T06:51:16.332",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704606,1733727076342,-500.0,9.959e-05,2,"2024-12-09T06:51:16.342",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704607,1733727076351,-500.0,9.959e-05,2,"2024-12-09T06:51:16.351",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704608,1733727076360,-2021.5,9.959e-05,2,"2024-12-09T06:51:16.360",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704609,1733727076370,-14745.82,9.959e-05,2,"2024-12-09T06:51:16.370",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704610,1733727076379,-463.08,9.959e-05,2,"2024-12-09T06:51:16.379",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704611,1733727076388,-500.0,9.959e-05,2,"2024-12-09T06:51:16.388",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704612,1733727076398,-9054.83,9.959e-05,2,"2024-12-09T06:51:16.398",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704613,1733727076407,-1343.94,9.959e-05,2,"2024-12-09T06:51:16.407",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704614,1733727076416,-79044.0,9.96e-05,2,"2024-12-09T06:51:16.416",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704615,1733727076425,-150.0,9.995e-05,2,"2024-12-09T06:51:16.425",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704616,1733727076435,-150.0,9.995e-05,2,"2024-12-09T06:51:16.435",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704617,1733727076444,-150.0,9.995e-05,2,"2024-12-09T06:51:16.444",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704618,1733727076453,-82171.50627761,9.995e-05,2,"2024-12-09T06:51:16.453",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704619,1733727076462,-8847.68466373,9.995e-05,2,"2024-12-09T06:51:16.462",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704620,1733727076472,-3869.51530103,9.995e-05,2,"2024-12-09T06:51:16.472",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704621,1733727076481,-775.72,9.996e-05,2,"2024-12-09T06:51:16.481",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704622,1733727076490,-212.88,9.996e-05,2,"2024-12-09T06:51:16.490",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704623,1733727076500,-643.8,9.996e-05,2,"2024-12-09T06:51:16.500",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704624,1733727076510,-1271.95,9.996e-05,2,"2024-12-09T06:51:16.510",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704625,1733727076521,-500.0,9.996e-05,2,"2024-12-09T06:51:16.521",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704626,1733727076530,-1481.03,9.996e-05,2,"2024-12-09T06:51:16.530",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704627,1733727076539,-520.24,9.996e-05,2,"2024-12-09T06:51:16.539",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704628,1733727076549,-709.13,9.996e-05,2,"2024-12-09T06:51:16.549",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704629,1733727076558,-500.0,9.996e-05,2,"2024-12-09T06:51:16.558",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704630,1733727076568,-5206.07,9.996e-05,2,"2024-12-09T06:51:16.568",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704631,1733727076578,-500.0,9.996e-05,2,"2024-12-09T06:51:16.578",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704632,1733727076587,-615.53,9.996e-05,2,"2024-12-09T06:51:16.587",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704633,1733727076597,-500.0,9.996e-05,2,"2024-12-09T06:51:16.597",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704634,1733727076606,-500.0,9.996e-05,2,"2024-12-09T06:51:16.606",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704635,1733727076615,-665.23,9.996e-05,2,"2024-12-09T06:51:16.615",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704636,1733727076625,-3902.42,9.996e-05,2,"2024-12-09T06:51:16.625",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704637,1733727076634,-2229.46,9.996e-05,2,"2024-12-09T06:51:16.634",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704638,1733727076646,-500.0,9.996e-05,2,"2024-12-09T06:51:16.646",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704639,1733727076655,-583.72,9.996e-05,2,"2024-12-09T06:51:16.655",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704640,1733727076665,-500.0,9.997e-05,2,"2024-12-09T06:51:16.665",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704641,1733727076675,-500.0,9.997e-05,2,"2024-12-09T06:51:16.675",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704642,1733727076684,-500.0,9.997e-05,2,"2024-12-09T06:51:16.684",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704643,1733727076694,-556.22,9.997e-05,2,"2024-12-09T06:51:16.694",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704644,1733727076703,-500.0,9.997e-05,2,"2024-12-09T06:51:16.703",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704645,1733727076713,-588.12,9.997e-05,2,"2024-12-09T06:51:16.713",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704646,1733727076723,-614.72,9.997e-05,2,"2024-12-09T06:51:16.723",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704647,1733727076733,-845.06,9.997e-05,2,"2024-12-09T06:51:16.733",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704648,1733727076742,-701.97,9.997e-05,2,"2024-12-09T06:51:16.742",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704649,1733727076751,-1014.68,9.997e-05,2,"2024-12-09T06:51:16.751",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704650,1733727076760,-700.42,9.997e-05,2,"2024-12-09T06:51:16.760",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704651,1733727076771,-500.0,9.997e-05,2,"2024-12-09T06:51:16.771",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704652,1733727076780,-500.0,9.997e-05,2,"2024-12-09T06:51:16.780",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704653,1733727076789,-500.0,9.997e-05,2,"2024-12-09T06:51:16.789",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704654,1733727076798,-500.0,9.997e-05,2,"2024-12-09T06:51:16.798",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704655,1733727076807,-1542.93,9.997e-05,2,"2024-12-09T06:51:16.807",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704656,1733727076816,-500.0,9.997e-05,2,"2024-12-09T06:51:16.816",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704657,1733727076825,-500.0,9.997e-05,2,"2024-12-09T06:51:16.825",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704658,1733727076835,-500.0,9.997e-05,2,"2024-12-09T06:51:16.835",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704659,1733727076845,-500.0,9.997e-05,2,"2024-12-09T06:51:16.845",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704660,1733727076856,-985.5,9.997e-05,2,"2024-12-09T06:51:16.856",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704661,1733727076865,-500.0,9.997e-05,2,"2024-12-09T06:51:16.865",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704662,1733727076874,-654.83,9.997e-05,2,"2024-12-09T06:51:16.874",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704663,1733727076884,-500.0,9.997e-05,2,"2024-12-09T06:51:16.884",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704664,1733727076894,-500.0,9.997e-05,2,"2024-12-09T06:51:16.894",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704665,1733727076903,-772.19,9.997e-05,2,"2024-12-09T06:51:16.903",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704666,1733727076913,-500.0,9.997e-05,2,"2024-12-09T06:51:16.913",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704667,1733727076924,-500.0,9.997e-05,2,"2024-12-09T06:51:16.924",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704668,1733727076934,-373.31,9.997e-05,2,"2024-12-09T06:51:16.934",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704669,1733727076944,-931.86,9.997e-05,2,"2024-12-09T06:51:16.944",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704670,1733727076953,-500.0,9.997e-05,2,"2024-12-09T06:51:16.953",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704671,1733727076963,-500.0,9.997e-05,2,"2024-12-09T06:51:16.963",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704672,1733727076973,-500.0,9.997e-05,2,"2024-12-09T06:51:16.973",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704673,1733727076982,-500.0,9.997e-05,2,"2024-12-09T06:51:16.982",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704674,1733727076991,-576.23,9.997e-05,2,"2024-12-09T06:51:16.991",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704675,1733727077001,-500.0,9.997e-05,2,"2024-12-09T06:51:17.001",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704676,1733727077010,-500.0,9.997e-05,2,"2024-12-09T06:51:17.010",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704677,1733727077023,-747.24,9.997e-05,2,"2024-12-09T06:51:17.023",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704678,1733727077032,-500.0,9.997e-05,2,"2024-12-09T06:51:17.032",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704679,1733727077042,-1615.85,9.997e-05,2,"2024-12-09T06:51:17.042",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704680,1733727077051,-566.08,9.997e-05,2,"2024-12-09T06:51:17.051",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704681,1733727077061,-500.0,9.997e-05,2,"2024-12-09T06:51:17.061",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704682,1733727077070,-627.44,9.997e-05,2,"2024-12-09T06:51:17.070",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704683,1733727077079,-160.03,9.997e-05,2,"2024-12-09T06:51:17.079",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704684,1733727077088,-607.67,9.997e-05,2,"2024-12-09T06:51:17.088",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704685,1733727077097,-938.32,9.997e-05,2,"2024-12-09T06:51:17.097",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704686,1733727077107,-500.4,9.997e-05,2,"2024-12-09T06:51:17.107",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704687,1733727077116,-500.0,9.997e-05,2,"2024-12-09T06:51:17.116",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704688,1733727077126,-579.47,9.997e-05,2,"2024-12-09T06:51:17.126",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704689,1733727077135,-7764.25,9.997e-05,2,"2024-12-09T06:51:17.135",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704690,1733727077144,-1320.76,9.997e-05,2,"2024-12-09T06:51:17.144",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704691,1733727077154,-980.21,9.997e-05,2,"2024-12-09T06:51:17.154",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704692,1733727077163,-1680.89,9.997e-05,2,"2024-12-09T06:51:17.163",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704693,1733727077172,-2748.0,9.997e-05,2,"2024-12-09T06:51:17.172",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704694,1733727077182,-1670.14,9.997e-05,2,"2024-12-09T06:51:17.182",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704695,1733727077192,-596.93,9.997e-05,2,"2024-12-09T06:51:17.192",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704696,1733727077202,-670.49,9.997e-05,2,"2024-12-09T06:51:17.202",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704697,1733727077212,-1327.67,9.997e-05,2,"2024-12-09T06:51:17.212",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704698,1733727077221,-500.0,9.997e-05,2,"2024-12-09T06:51:17.221",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704699,1733727077231,-963.86,9.997e-05,2,"2024-12-09T06:51:17.231",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704700,1733727077241,-2421.76,9.997e-05,2,"2024-12-09T06:51:17.241",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704701,1733727077250,-799.04,9.997e-05,2,"2024-12-09T06:51:17.250",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704702,1733727077260,-500.0,9.997e-05,2,"2024-12-09T06:51:17.260",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704703,1733727077272,-708.62,9.997e-05,2,"2024-12-09T06:51:17.272",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704704,1733727077281,-500.0,9.997e-05,2,"2024-12-09T06:51:17.281",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704705,1733727077291,-500.0,9.997e-05,2,"2024-12-09T06:51:17.291",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704706,1733727077301,-500.0,9.997e-05,2,"2024-12-09T06:51:17.301",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704707,1733727077311,-1074.36,9.997e-05,2,"2024-12-09T06:51:17.311",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704708,1733727077320,-514.47,9.997e-05,2,"2024-12-09T06:51:17.320",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704709,1733727077330,-500.0,9.997e-05,2,"2024-12-09T06:51:17.330",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704710,1733727077339,-668.19,9.997e-05,2,"2024-12-09T06:51:17.339",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704711,1733727077348,-500.0,9.997e-05,2,"2024-12-09T06:51:17.348",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704712,1733727077358,-1083.33,9.997e-05,2,"2024-12-09T06:51:17.358",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704713,1733727077368,-726.78,9.997e-05,2,"2024-12-09T06:51:17.368",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704714,1733727077378,-506.09,9.997e-05,2,"2024-12-09T06:51:17.378",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704715,1733727077388,-500.0,9.997e-05,2,"2024-12-09T06:51:17.388",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704716,1733727077398,-538.49321135,9.997e-05,2,"2024-12-09T06:51:17.398",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704717,1733727077407,-500.0,9.997e-05,2,"2024-12-09T06:51:17.407",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704718,1733727077416,-500.0,9.997e-05,2,"2024-12-09T06:51:17.416",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704719,1733727077426,-5528.93,9.997e-05,2,"2024-12-09T06:51:17.426",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704720,1733727077435,-1809.27,9.997e-05,2,"2024-12-09T06:51:17.435",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704721,1733727077445,-724.73,9.997e-05,2,"2024-12-09T06:51:17.445",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704722,1733727077455,-775.72,9.997e-05,2,"2024-12-09T06:51:17.455",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704723,1733727077464,-775.72,9.997e-05,2,"2024-12-09T06:51:17.464",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704724,1733727077474,-567.55,9.997e-05,2,"2024-12-09T06:51:17.474",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704725,1733727077483,-500.58,9.997e-05,2,"2024-12-09T06:51:17.483",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704726,1733727077493,-643.8,9.997e-05,2,"2024-12-09T06:51:17.493",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704727,1733727077503,-643.8,9.997e-05,2,"2024-12-09T06:51:17.503",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704728,1733727077512,-576.49,9.997e-05,2,"2024-12-09T06:51:17.512",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704729,1733727077523,-1271.95,9.997e-05,2,"2024-12-09T06:51:17.523",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704730,1733727077533,-1271.95,9.997e-05,2,"2024-12-09T06:51:17.533",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704731,1733727077543,-463.49423583,9.997e-05,2,"2024-12-09T06:51:17.543",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704732,1733727077552,-635.28,9.997e-05,2,"2024-12-09T06:51:17.552",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704733,1733727077562,-818.95,9.997e-05,2,"2024-12-09T06:51:17.562",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704734,1733727077573,-1557.71,9.997e-05,2,"2024-12-09T06:51:17.573",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704735,1733727077583,-500.0,9.997e-05,2,"2024-12-09T06:51:17.583",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704736,1733727077593,-500.0,9.997e-05,2,"2024-12-09T06:51:17.593",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704737,1733727077603,-500.0,9.997e-05,2,"2024-12-09T06:51:17.603",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704738,1733727077612,-1481.03,9.997e-05,2,"2024-12-09T06:51:17.612",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704739,1733727077622,-1481.03,9.997e-05,2,"2024-12-09T06:51:17.622",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704740,1733727077631,-500.0,9.997e-05,2,"2024-12-09T06:51:17.631",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704741,1733727077640,-4920.36,9.997e-05,2,"2024-12-09T06:51:17.640",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704742,1733727077650,-500.0,9.997e-05,2,"2024-12-09T06:51:17.650",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704743,1733727077659,-8626.79,9.997e-05,2,"2024-12-09T06:51:17.659",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704744,1733727077669,-709.13,9.997e-05,2,"2024-12-09T06:51:17.669",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704745,1733727077679,-709.13,9.997e-05,2,"2024-12-09T06:51:17.679",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704746,1733727077688,-500.0,9.997e-05,2,"2024-12-09T06:51:17.688",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704747,1733727077698,-500.0,9.997e-05,2,"2024-12-09T06:51:17.698",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704748,1733727077708,-505.12,9.997e-05,2,"2024-12-09T06:51:17.708",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704749,1733727077717,-5206.07,9.997e-05,2,"2024-12-09T06:51:17.717",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704750,1733727077727,-5206.07,9.997e-05,2,"2024-12-09T06:51:17.727",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704751,1733727077736,-500.0,9.997e-05,2,"2024-12-09T06:51:17.736",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704752,1733727077746,-500.0,9.997e-05,2,"2024-12-09T06:51:17.746",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704753,1733727077755,-3870.05,9.997e-05,2,"2024-12-09T06:51:17.755",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704754,1733727077764,-615.53,9.997e-05,2,"2024-12-09T06:51:17.764",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704755,1733727077775,-615.53,9.997e-05,2,"2024-12-09T06:51:17.775",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704756,1733727077784,-615.74,9.997e-05,2,"2024-12-09T06:51:17.784",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704757,1733727077794,-500.0,9.997e-05,2,"2024-12-09T06:51:17.794",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704758,1733727077804,-338.32,9.997e-05,2,"2024-12-09T06:51:17.804",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704759,1733727077813,-1065.35,9.997e-05,2,"2024-12-09T06:51:17.813",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704760,1733727077823,-500.0,9.997e-05,2,"2024-12-09T06:51:17.823",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704761,1733727077832,-1635.93,9.997e-05,2,"2024-12-09T06:51:17.832",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704762,1733727077841,-500.0,9.997e-05,2,"2024-12-09T06:51:17.841",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704763,1733727077855,-500.0,9.997e-05,2,"2024-12-09T06:51:17.855",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704764,1733727077864,-665.23,9.997e-05,2,"2024-12-09T06:51:17.864",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704765,1733727077874,-665.23,9.997e-05,2,"2024-12-09T06:51:17.874",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704766,1733727077883,-2348.93,9.997e-05,2,"2024-12-09T06:51:17.883",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704767,1733727077892,-500.0,9.997e-05,2,"2024-12-09T06:51:17.892",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704768,1733727077902,-726.47,9.997e-05,2,"2024-12-09T06:51:17.902",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704769,1733727077912,-3039.13,9.997e-05,2,"2024-12-09T06:51:17.912",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704770,1733727077922,-3902.42,9.997e-05,2,"2024-12-09T06:51:17.922",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704771,1733727077932,-3902.42,9.997e-05,2,"2024-12-09T06:51:17.932",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704772,1733727077941,-2229.46,9.997e-05,2,"2024-12-09T06:51:17.941",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704773,1733727077951,-2229.46,9.997e-05,2,"2024-12-09T06:51:17.951",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704774,1733727077960,-545.73,9.997e-05,2,"2024-12-09T06:51:17.960",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704775,1733727077971,-22344.12,9.997e-05,2,"2024-12-09T06:51:17.971",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704776,1733727077980,-500.0,9.997e-05,2,"2024-12-09T06:51:17.980",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704777,1733727077990,-3198.49,9.997e-05,2,"2024-12-09T06:51:17.990",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704778,1733727077999,-500.0,9.997e-05,2,"2024-12-09T06:51:17.999",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704779,1733727078010,-500.0,9.997e-05,2,"2024-12-09T06:51:18.010",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704780,1733727078020,-500.0,9.997e-05,2,"2024-12-09T06:51:18.020",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704781,1733727078030,-500.0,9.997e-05,2,"2024-12-09T06:51:18.030",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704782,1733727078040,-500.0,9.997e-05,2,"2024-12-09T06:51:18.040",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704783,1733727078051,-500.0,9.997e-05,2,"2024-12-09T06:51:18.051",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704784,1733727078061,-2021.5,9.997e-05,2,"2024-12-09T06:51:18.061",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704785,1733727078071,-14745.82,9.997e-05,2,"2024-12-09T06:51:18.071",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704786,1733727078081,-500.0,9.997e-05,2,"2024-12-09T06:51:18.081",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704787,1733727078091,-9054.83,9.997e-05,2,"2024-12-09T06:51:18.091",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704788,1733727078101,-1343.94,9.997e-05,2,"2024-12-09T06:51:18.101",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704789,1733727078110,-583.72,9.997e-05,2,"2024-12-09T06:51:18.110",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704790,1733727078120,-583.72,9.997e-05,2,"2024-12-09T06:51:18.120",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704791,1733727078129,-462.35,9.998e-05,2,"2024-12-09T06:51:18.129",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704792,1733727078139,-236.22326352,9.998e-05,2,"2024-12-09T06:51:18.139",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704793,1733727078149,-500.0,9.998e-05,2,"2024-12-09T06:51:18.149",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704794,1733727078159,-500.0,9.998e-05,2,"2024-12-09T06:51:18.159",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704795,1733727078169,-556.22,9.998e-05,2,"2024-12-09T06:51:18.169",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704796,1733727078179,-478.49992972,9.998e-05,2,"2024-12-09T06:51:18.179",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704797,1733727078189,-588.12,9.998e-05,2,"2024-12-09T06:51:18.189",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704798,1733727078199,-614.72,9.998e-05,2,"2024-12-09T06:51:18.199",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704799,1733727078209,-845.06,9.998e-05,2,"2024-12-09T06:51:18.209",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704800,1733727078219,-701.97,9.998e-05,2,"2024-12-09T06:51:18.219",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704801,1733727078229,-1014.68,9.998e-05,2,"2024-12-09T06:51:18.229",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704802,1733727078239,-700.42,9.998e-05,2,"2024-12-09T06:51:18.239",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704803,1733727078248,-500.0,9.998e-05,2,"2024-12-09T06:51:18.248",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704804,1733727078258,-500.0,9.998e-05,2,"2024-12-09T06:51:18.258",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704805,1733727078268,-500.0,9.998e-05,2,"2024-12-09T06:51:18.268",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704806,1733727078278,-500.0,9.998e-05,2,"2024-12-09T06:51:18.278",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704807,1733727078287,-500.0,9.998e-05,2,"2024-12-09T06:51:18.287",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704808,1733727078297,-336.77,9.998e-05,2,"2024-12-09T06:51:18.297",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704809,1733727078307,-1542.93,9.998e-05,2,"2024-12-09T06:51:18.307",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704810,1733727078317,-500.0,9.998e-05,2,"2024-12-09T06:51:18.317",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704811,1733727078326,-478.34,9.998e-05,2,"2024-12-09T06:51:18.326",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704812,1733727078336,-500.0,9.998e-05,2,"2024-12-09T06:51:18.336",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704813,1733727078345,-500.0,9.998e-05,2,"2024-12-09T06:51:18.345",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704814,1733727078355,-500.0,9.998e-05,2,"2024-12-09T06:51:18.355",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704815,1733727078364,-500.0,9.998e-05,2,"2024-12-09T06:51:18.364",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704816,1733727078375,-985.5,9.998e-05,2,"2024-12-09T06:51:18.375",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704817,1733727078385,-500.0,9.998e-05,2,"2024-12-09T06:51:18.385",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704818,1733727078395,-654.83,9.998e-05,2,"2024-12-09T06:51:18.395",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704819,1733727078405,-500.0,9.998e-05,2,"2024-12-09T06:51:18.405",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704820,1733727078415,-315.99,9.998e-05,2,"2024-12-09T06:51:18.415",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704821,1733727078424,-500.0,9.998e-05,2,"2024-12-09T06:51:18.424",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704822,1733727078434,-772.19,9.998e-05,2,"2024-12-09T06:51:18.434",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704823,1733727078443,-500.0,9.998e-05,2,"2024-12-09T06:51:18.443",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704824,1733727078453,-772.19,9.998e-05,2,"2024-12-09T06:51:18.453",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704825,1733727078463,-772.19,9.998e-05,2,"2024-12-09T06:51:18.463",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704826,1733727078472,-500.0,9.998e-05,2,"2024-12-09T06:51:18.472",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704827,1733727078482,-500.0,9.998e-05,2,"2024-12-09T06:51:18.482",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704828,1733727078491,-500.0,9.998e-05,2,"2024-12-09T06:51:18.491",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704829,1733727078501,-931.86,9.998e-05,2,"2024-12-09T06:51:18.501",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704830,1733727078511,-500.0,9.998e-05,2,"2024-12-09T06:51:18.511",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704831,1733727078523,-500.0,9.998e-05,2,"2024-12-09T06:51:18.523",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704832,1733727078533,-500.0,9.998e-05,2,"2024-12-09T06:51:18.533",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704833,1733727078542,-500.0,9.998e-05,2,"2024-12-09T06:51:18.542",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704834,1733727078552,-500.0,9.998e-05,2,"2024-12-09T06:51:18.552",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704835,1733727078562,-500.0,9.998e-05,2,"2024-12-09T06:51:18.562",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704836,1733727078572,-500.0,9.998e-05,2,"2024-12-09T06:51:18.572",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704837,1733727078583,-500.0,9.998e-05,2,"2024-12-09T06:51:18.583",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704838,1733727078592,-500.0,9.998e-05,2,"2024-12-09T06:51:18.592",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704839,1733727078601,-500.0,9.998e-05,2,"2024-12-09T06:51:18.601",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704840,1733727078611,-500.0,9.998e-05,2,"2024-12-09T06:51:18.611",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704841,1733727078620,-500.0,9.998e-05,2,"2024-12-09T06:51:18.620",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704842,1733727078629,-576.23,9.998e-05,2,"2024-12-09T06:51:18.629",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704843,1733727078639,-500.0,9.998e-05,2,"2024-12-09T06:51:18.639",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704844,1733727078648,-186.74,9.998e-05,2,"2024-12-09T06:51:18.648",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704845,1733727078658,-500.0,9.998e-05,2,"2024-12-09T06:51:18.658",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704846,1733727078667,-500.0,9.998e-05,2,"2024-12-09T06:51:18.667",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704847,1733727078677,-500.0,9.998e-05,2,"2024-12-09T06:51:18.677",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704848,1733727078687,-747.24,9.998e-05,2,"2024-12-09T06:51:18.687",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704849,1733727078696,-500.0,9.998e-05,2,"2024-12-09T06:51:18.696",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704850,1733727078706,-500.0,9.998e-05,2,"2024-12-09T06:51:18.706",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704851,1733727078715,-500.0,9.998e-05,2,"2024-12-09T06:51:18.715",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704852,1733727078724,-1615.85,9.998e-05,2,"2024-12-09T06:51:18.724",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704853,1733727078733,-1615.85,9.998e-05,2,"2024-12-09T06:51:18.733",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704854,1733727078743,-1615.85,9.998e-05,2,"2024-12-09T06:51:18.743",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704855,1733727078752,-566.08,9.998e-05,2,"2024-12-09T06:51:18.752",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704856,1733727078762,-500.0,9.998e-05,2,"2024-12-09T06:51:18.762",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704857,1733727078773,-500.0,9.998e-05,2,"2024-12-09T06:51:18.773",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704858,1733727078783,-500.0,9.998e-05,2,"2024-12-09T06:51:18.783",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704859,1733727078792,-627.44,9.998e-05,2,"2024-12-09T06:51:18.792",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704860,1733727078801,-627.44,9.998e-05,2,"2024-12-09T06:51:18.801",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704861,1733727078811,-627.44,9.998e-05,2,"2024-12-09T06:51:18.811",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704862,1733727078820,-607.67,9.998e-05,2,"2024-12-09T06:51:18.820",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704863,1733727078830,-938.32,9.998e-05,2,"2024-12-09T06:51:18.830",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704864,1733727078839,-500.4,9.998e-05,2,"2024-12-09T06:51:18.839",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704865,1733727078854,-500.4,9.998e-05,2,"2024-12-09T06:51:18.854",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704866,1733727078864,-500.4,9.998e-05,2,"2024-12-09T06:51:18.864",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704867,1733727078874,-500.4,9.998e-05,2,"2024-12-09T06:51:18.874",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704868,1733727078883,-500.0,9.998e-05,2,"2024-12-09T06:51:18.883",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704869,1733727078894,-500.0,9.998e-05,2,"2024-12-09T06:51:18.894",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704870,1733727078904,-536.74075012,9.998e-05,2,"2024-12-09T06:51:18.904",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704871,1733727078913,-579.47,9.998e-05,2,"2024-12-09T06:51:18.913",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704872,1733727078924,-579.47,9.998e-05,2,"2024-12-09T06:51:18.924",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704873,1733727078935,-579.47,9.998e-05,2,"2024-12-09T06:51:18.935",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704874,1733727078944,-7764.25,9.998e-05,2,"2024-12-09T06:51:18.944",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704875,1733727078954,-7764.25,9.998e-05,2,"2024-12-09T06:51:18.954",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704876,1733727078964,-7764.25,9.998e-05,2,"2024-12-09T06:51:18.964",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704877,1733727078974,-1320.76,9.998e-05,2,"2024-12-09T06:51:18.974",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704878,1733727078983,-1320.76,9.998e-05,2,"2024-12-09T06:51:18.983",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704879,1733727078993,-1320.76,9.998e-05,2,"2024-12-09T06:51:18.993",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704880,1733727079003,-1320.76,9.998e-05,2,"2024-12-09T06:51:19.003",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704881,1733727079012,-980.21,9.998e-05,2,"2024-12-09T06:51:19.012",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704882,1733727079024,-980.21,9.998e-05,2,"2024-12-09T06:51:19.024",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704883,1733727079034,-980.21,9.998e-05,2,"2024-12-09T06:51:19.034",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704884,1733727079045,-1680.89,9.998e-05,2,"2024-12-09T06:51:19.045",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704885,1733727079056,-1680.89,9.998e-05,2,"2024-12-09T06:51:19.056",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704886,1733727079066,-2748.0,9.998e-05,2,"2024-12-09T06:51:19.066",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704887,1733727079077,-1680.89,9.998e-05,2,"2024-12-09T06:51:19.077",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704888,1733727079087,-2748.0,9.998e-05,2,"2024-12-09T06:51:19.087",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704889,1733727079103,-1670.14,9.998e-05,2,"2024-12-09T06:51:19.103",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704890,1733727079114,-2748.0,9.998e-05,2,"2024-12-09T06:51:19.114",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704891,1733727079124,-1670.14,9.998e-05,2,"2024-12-09T06:51:19.124",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704892,1733727079135,-2748.0,9.998e-05,2,"2024-12-09T06:51:19.135",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704893,1733727079146,-1670.14,9.998e-05,2,"2024-12-09T06:51:19.146",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704894,1733727079156,-596.93,9.998e-05,2,"2024-12-09T06:51:19.156",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704895,1733727079170,-596.93,9.998e-05,2,"2024-12-09T06:51:19.170",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704896,1733727079181,-596.93,9.998e-05,2,"2024-12-09T06:51:19.181",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704897,1733727079191,-670.49,9.998e-05,2,"2024-12-09T06:51:19.191",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704898,1733727079201,-670.49,9.998e-05,2,"2024-12-09T06:51:19.201",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704899,1733727079210,-670.49,9.998e-05,2,"2024-12-09T06:51:19.210",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704900,1733727079220,-670.49,9.998e-05,2,"2024-12-09T06:51:19.220",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704901,1733727079230,-1327.67,9.998e-05,2,"2024-12-09T06:51:19.230",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704902,1733727079240,-1327.67,9.998e-05,2,"2024-12-09T06:51:19.240",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704903,1733727079250,-1327.67,9.998e-05,2,"2024-12-09T06:51:19.250",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704904,1733727079260,-500.0,9.998e-05,2,"2024-12-09T06:51:19.260",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704905,1733727079271,-500.0,9.998e-05,2,"2024-12-09T06:51:19.271",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704906,1733727079281,-500.0,9.998e-05,2,"2024-12-09T06:51:19.281",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704907,1733727079292,-963.86,9.998e-05,2,"2024-12-09T06:51:19.292",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704908,1733727079302,-963.86,9.998e-05,2,"2024-12-09T06:51:19.302",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704909,1733727079313,-2421.76,9.998e-05,2,"2024-12-09T06:51:19.313",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704910,1733727079323,-963.86,9.998e-05,2,"2024-12-09T06:51:19.323",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704911,1733727079334,-2421.76,9.998e-05,2,"2024-12-09T06:51:19.334",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704912,1733727079344,-2421.76,9.998e-05,2,"2024-12-09T06:51:19.344",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704913,1733727079354,-799.04,9.998e-05,2,"2024-12-09T06:51:19.354",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704914,1733727079364,-799.04,9.998e-05,2,"2024-12-09T06:51:19.364",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704915,1733727079374,-799.04,9.998e-05,2,"2024-12-09T06:51:19.374",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704916,1733727079384,-799.04,9.998e-05,2,"2024-12-09T06:51:19.384",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704917,1733727079395,-500.0,9.998e-05,2,"2024-12-09T06:51:19.395",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704918,1733727079404,-500.0,9.998e-05,2,"2024-12-09T06:51:19.404",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704919,1733727079415,-392.93,9.998e-05,2,"2024-12-09T06:51:19.415",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704920,1733727079424,-708.62,9.998e-05,2,"2024-12-09T06:51:19.424",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704921,1733727079434,-708.62,9.998e-05,2,"2024-12-09T06:51:19.434",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704922,1733727079443,-708.62,9.998e-05,2,"2024-12-09T06:51:19.443",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704923,1733727079453,-500.0,9.998e-05,2,"2024-12-09T06:51:19.453",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704924,1733727079462,-500.0,9.998e-05,2,"2024-12-09T06:51:19.462",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704925,1733727079472,-500.0,9.998e-05,2,"2024-12-09T06:51:19.472",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704926,1733727079481,-500.0,9.998e-05,2,"2024-12-09T06:51:19.481",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704927,1733727079491,-500.0,9.998e-05,2,"2024-12-09T06:51:19.491",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704928,1733727079500,-500.0,9.998e-05,2,"2024-12-09T06:51:19.500",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704929,1733727079510,-500.0,9.998e-05,2,"2024-12-09T06:51:19.510",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704930,1733727079521,-500.0,9.998e-05,2,"2024-12-09T06:51:19.521",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704931,1733727079531,-1074.36,9.998e-05,2,"2024-12-09T06:51:19.531",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704932,1733727079541,-1074.36,9.998e-05,2,"2024-12-09T06:51:19.541",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704933,1733727079550,-1074.36,9.998e-05,2,"2024-12-09T06:51:19.550",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704934,1733727079560,-1074.36,9.998e-05,2,"2024-12-09T06:51:19.560",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704935,1733727079569,-514.47,9.998e-05,2,"2024-12-09T06:51:19.569",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704936,1733727079579,-500.0,9.998e-05,2,"2024-12-09T06:51:19.579",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704937,1733727079589,-500.0,9.998e-05,2,"2024-12-09T06:51:19.589",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704938,1733727079598,-500.0,9.998e-05,2,"2024-12-09T06:51:19.598",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704939,1733727079608,-668.19,9.998e-05,2,"2024-12-09T06:51:19.608",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704940,1733727079617,-500.0,9.998e-05,2,"2024-12-09T06:51:19.617",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704941,1733727079626,-500.0,9.998e-05,2,"2024-12-09T06:51:19.626",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704942,1733727079635,-500.0,9.998e-05,2,"2024-12-09T06:51:19.635",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704943,1733727079644,-1083.33,9.998e-05,2,"2024-12-09T06:51:19.644",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704944,1733727079654,-1083.33,9.998e-05,2,"2024-12-09T06:51:19.654",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704945,1733727079663,-1083.33,9.998e-05,2,"2024-12-09T06:51:19.663",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704946,1733727079673,-726.78,9.998e-05,2,"2024-12-09T06:51:19.673",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704947,1733727079683,-726.78,9.998e-05,2,"2024-12-09T06:51:19.683",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704948,1733727079692,-726.78,9.998e-05,2,"2024-12-09T06:51:19.692",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704949,1733727079702,-726.78,9.998e-05,2,"2024-12-09T06:51:19.702",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704950,1733727079711,-506.09,9.998e-05,2,"2024-12-09T06:51:19.711",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704951,1733727079721,-506.09,9.998e-05,2,"2024-12-09T06:51:19.721",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704952,1733727079731,-506.09,9.998e-05,2,"2024-12-09T06:51:19.731",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704953,1733727079740,-500.0,9.998e-05,2,"2024-12-09T06:51:19.740",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704954,1733727079750,-238.67688136,9.998e-05,2,"2024-12-09T06:51:19.750",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704955,1733727079759,-592.43146357,9.998e-05,2,"2024-12-09T06:51:19.759",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704956,1733727079770,-500.0,9.998e-05,2,"2024-12-09T06:51:19.770",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704957,1733727079780,-500.0,9.998e-05,2,"2024-12-09T06:51:19.780",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704958,1733727079790,-500.0,9.998e-05,2,"2024-12-09T06:51:19.790",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704959,1733727079801,-500.0,9.998e-05,2,"2024-12-09T06:51:19.801",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704960,1733727079810,-5528.93,9.998e-05,2,"2024-12-09T06:51:19.810",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704961,1733727079820,-5528.93,9.998e-05,2,"2024-12-09T06:51:19.820",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704962,1733727079830,-5528.93,9.998e-05,2,"2024-12-09T06:51:19.830",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704963,1733727079839,-1809.27,9.998e-05,2,"2024-12-09T06:51:19.839",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704964,1733727079853,-724.73,9.998e-05,2,"2024-12-09T06:51:19.853",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704965,1733727079863,-1809.27,9.998e-05,2,"2024-12-09T06:51:19.863",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704966,1733727079873,-724.73,9.998e-05,2,"2024-12-09T06:51:19.873",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704967,1733727079883,-1809.27,9.998e-05,2,"2024-12-09T06:51:19.883",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704968,1733727079892,-724.73,9.998e-05,2,"2024-12-09T06:51:19.892",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704969,1733727079902,-1809.27,9.998e-05,2,"2024-12-09T06:51:19.902",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704970,1733727079913,-775.72,9.998e-05,2,"2024-12-09T06:51:19.913",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704971,1733727079923,-775.72,9.998e-05,2,"2024-12-09T06:51:19.923",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704972,1733727079933,-775.72,9.998e-05,2,"2024-12-09T06:51:19.933",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704973,1733727079943,-775.72,9.998e-05,2,"2024-12-09T06:51:19.943",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704974,1733727079953,-567.55,9.998e-05,2,"2024-12-09T06:51:19.953",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704975,1733727079963,-567.55,9.998e-05,2,"2024-12-09T06:51:19.963",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704976,1733727079974,-567.55,9.998e-05,2,"2024-12-09T06:51:19.974",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704977,1733727079984,-500.58,9.998e-05,2,"2024-12-09T06:51:19.984",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704978,1733727079993,-500.58,9.998e-05,2,"2024-12-09T06:51:19.993",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704979,1733727080004,-500.58,9.998e-05,2,"2024-12-09T06:51:20.004",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704980,1733727080014,-500.58,9.998e-05,2,"2024-12-09T06:51:20.014",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704981,1733727080026,-643.8,9.998e-05,2,"2024-12-09T06:51:20.026",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704982,1733727080035,-643.8,9.998e-05,2,"2024-12-09T06:51:20.035",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704983,1733727080045,-643.8,9.998e-05,2,"2024-12-09T06:51:20.045",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704984,1733727080055,-643.8,9.998e-05,2,"2024-12-09T06:51:20.055",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704985,1733727080065,-576.49,9.998e-05,2,"2024-12-09T06:51:20.065",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704986,1733727080075,-576.49,9.998e-05,2,"2024-12-09T06:51:20.075",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704987,1733727080084,-576.49,9.998e-05,2,"2024-12-09T06:51:20.084",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704988,1733727080095,-1271.95,9.998e-05,2,"2024-12-09T06:51:20.095",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704989,1733727080105,-1271.95,9.998e-05,2,"2024-12-09T06:51:20.105",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704990,1733727080116,-1271.95,9.998e-05,2,"2024-12-09T06:51:20.116",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704991,1733727080126,-1271.95,9.998e-05,2,"2024-12-09T06:51:20.126",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704992,1733727080137,-635.28,9.998e-05,2,"2024-12-09T06:51:20.137",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704993,1733727080147,-635.28,9.998e-05,2,"2024-12-09T06:51:20.147",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704994,1733727080157,-818.95,9.998e-05,2,"2024-12-09T06:51:20.157",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704995,1733727080168,-635.28,9.998e-05,2,"2024-12-09T06:51:20.168",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704996,1733727080178,-818.95,9.998e-05,2,"2024-12-09T06:51:20.178",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704997,1733727080188,-635.28,9.998e-05,2,"2024-12-09T06:51:20.188",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704998,1733727080198,-818.95,9.998e-05,2,"2024-12-09T06:51:20.198",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704999,1733727080209,-1557.71,9.998e-05,2,"2024-12-09T06:51:20.209",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344705000,1733727080219,-1557.71,9.998e-05,2,"2024-12-09T06:51:20.219",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344705001,1733727080229,-1557.71,9.998e-05,2,"2024-12-09T06:51:20.229",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344705002,1733727080239,-1557.71,9.998e-05,2,"2024-12-09T06:51:20.239",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344705003,1733727080248,-500.0,9.998e-05,2,"2024-12-09T06:51:20.248",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344705004,1733727080258,-346.15,9.998e-05,2,"2024-12-09T06:51:20.258",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344705005,1733727080268,-500.0,9.998e-05,2,"2024-12-09T06:51:20.268",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344705006,1733727080279,-500.0,9.998e-05,2,"2024-12-09T06:51:20.279",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344705007,1733727080289,-500.0,9.998e-05,2,"2024-12-09T06:51:20.289",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344705008,1733727080299,-500.0,9.998e-05,2,"2024-12-09T06:51:20.299",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344705009,1733727080309,-1481.03,9.998e-05,2,"2024-12-09T06:51:20.309",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344705010,1733727080320,-500.0,9.998e-05,2,"2024-12-09T06:51:20.320",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344705011,1733727080330,-1481.03,9.998e-05,2,"2024-12-09T06:51:20.330",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344705012,1733727080341,-500.0,9.998e-05,2,"2024-12-09T06:51:20.341",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344705013,1733727080351,-500.0,9.998e-05,2,"2024-12-09T06:51:20.351",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344705014,1733727080361,-1481.03,9.998e-05,2,"2024-12-09T06:51:20.361",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344705015,1733727080372,-602.27,9.998e-05,2,"2024-12-09T06:51:20.372",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344705016,1733727080382,-1481.03,9.998e-05,2,"2024-12-09T06:51:20.382",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344705017,1733727080392,-500.0,9.998e-05,2,"2024-12-09T06:51:20.392",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344705018,1733727080403,-4920.36,9.998e-05,2,"2024-12-09T06:51:20.403",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344705019,1733727080413,-500.0,9.998e-05,2,"2024-12-09T06:51:20.413",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344705020,1733727080423,-4920.36,9.998e-05,2,"2024-12-09T06:51:20.423",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344705021,1733727080433,-500.0,9.998e-05,2,"2024-12-09T06:51:20.433",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344705022,1733727080443,-4920.36,9.998e-05,2,"2024-12-09T06:51:20.443",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344705023,1733727080452,-4920.36,9.998e-05,2,"2024-12-09T06:51:20.452",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344705024,1733727080463,-500.0,9.998e-05,2,"2024-12-09T06:51:20.463",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344705025,1733727080472,-8626.79,9.998e-05,2,"2024-12-09T06:51:20.472",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344705026,1733727080483,-626.66630235,9.998e-05,2,"2024-12-09T06:51:20.483",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344705027,1733727080493,-8626.79,9.998e-05,2,"2024-12-09T06:51:20.493",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344705028,1733727080503,-8626.79,9.998e-05,2,"2024-12-09T06:51:20.503",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344705029,1733727080513,-709.13,9.998e-05,2,"2024-12-09T06:51:20.513",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344705030,1733727080529,-709.13,9.998e-05,2,"2024-12-09T06:51:20.529",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344705031,1733727080540,-709.13,9.998e-05,2,"2024-12-09T06:51:20.540",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344705032,1733727080550,-709.13,9.998e-05,2,"2024-12-09T06:51:20.550",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344705033,1733727080560,-500.0,9.998e-05,2,"2024-12-09T06:51:20.560",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344705034,1733727080571,-500.0,9.998e-05,2,"2024-12-09T06:51:20.571",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344705035,1733727080582,-500.0,9.998e-05,2,"2024-12-09T06:51:20.582",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344705036,1733727080593,-500.0,9.998e-05,2,"2024-12-09T06:51:20.593",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344705037,1733727080604,-500.0,9.998e-05,2,"2024-12-09T06:51:20.604",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344705038,1733727080615,-456.88,9.998e-05,2,"2024-12-09T06:51:20.615",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344705039,1733727080625,-505.12,9.998e-05,2,"2024-12-09T06:51:20.625",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344705040,1733727080636,-505.12,9.998e-05,2,"2024-12-09T06:51:20.636",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344705041,1733727080646,-505.12,9.998e-05,2,"2024-12-09T06:51:20.646",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344705042,1733727080656,-5206.07,9.998e-05,2,"2024-12-09T06:51:20.656",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344705043,1733727080667,-5206.07,9.998e-05,2,"2024-12-09T06:51:20.667",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344705044,1733727080678,-5206.07,9.998e-05,2,"2024-12-09T06:51:20.678",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344705045,1733727080688,-5206.07,9.998e-05,2,"2024-12-09T06:51:20.688",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344705046,1733727080698,-5206.07,9.998e-05,2,"2024-12-09T06:51:20.698",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344705047,1733727080708,-5206.07,9.998e-05,2,"2024-12-09T06:51:20.708",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344705048,1733727080719,-5206.07,9.998e-05,2,"2024-12-09T06:51:20.719",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344705049,1733727080729,-500.0,9.998e-05,2,"2024-12-09T06:51:20.729",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344705050,1733727080740,-500.0,9.998e-05,2,"2024-12-09T06:51:20.740",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344705051,1733727080751,-5206.07,9.998e-05,2,"2024-12-09T06:51:20.751",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344705052,1733727080761,-500.0,9.998e-05,2,"2024-12-09T06:51:20.761",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344705053,1733727080772,-5206.2169821,9.998e-05,2,"2024-12-09T06:51:20.772",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344705054,1733727080782,-500.0,9.998e-05,2,"2024-12-09T06:51:20.782",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344705055,1733727080793,-3870.05,9.998e-05,2,"2024-12-09T06:51:20.793",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344705056,1733727080803,-3870.05,9.998e-05,2,"2024-12-09T06:51:20.803",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344705057,1733727080813,-3870.05,9.998e-05,2,"2024-12-09T06:51:20.813",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344705058,1733727080826,-615.53,9.998e-05,2,"2024-12-09T06:51:20.826",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344705059,1733727080837,-615.53,9.998e-05,2,"2024-12-09T06:51:20.837",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344705060,1733727080850,-615.53,9.998e-05,2,"2024-12-09T06:51:20.850",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344705061,1733727080862,-615.53,9.998e-05,2,"2024-12-09T06:51:20.862",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344705062,1733727080873,-615.53,9.998e-05,2,"2024-12-09T06:51:20.873",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344705063,1733727080883,-615.74,9.998e-05,2,"2024-12-09T06:51:20.883",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344705064,1733727080895,-615.53,9.998e-05,2,"2024-12-09T06:51:20.895",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344705065,1733727080906,-615.74,9.998e-05,2,"2024-12-09T06:51:20.906",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344705066,1733727080917,-615.53,9.998e-05,2,"2024-12-09T06:51:20.917",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344705067,1733727080929,-615.74,9.998e-05,2,"2024-12-09T06:51:20.929",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344705068,1733727080939,-615.53,9.998e-05,2,"2024-12-09T06:51:20.939",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344705069,1733727080949,-615.72,9.998e-05,2,"2024-12-09T06:51:20.949",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344705070,1733727080960,-1065.35,9.998e-05,2,"2024-12-09T06:51:20.960",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344705071,1733727080970,-1065.35,9.998e-05,2,"2024-12-09T06:51:20.970",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344705072,1733727080981,-1065.35,9.998e-05,2,"2024-12-09T06:51:20.981",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344705073,1733727080991,-500.0,9.998e-05,2,"2024-12-09T06:51:20.991",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344705074,1733727081001,-500.0,9.998e-05,2,"2024-12-09T06:51:21.001",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344705075,1733727081012,-500.0,9.998e-05,2,"2024-12-09T06:51:21.012",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344705076,1733727081023,-500.0,9.998e-05,2,"2024-12-09T06:51:21.023",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344705077,1733727081033,-1635.93,9.998e-05,2,"2024-12-09T06:51:21.033",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344705078,1733727081044,-1635.93,9.998e-05,2,"2024-12-09T06:51:21.044",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344705079,1733727081055,-1635.93,9.998e-05,2,"2024-12-09T06:51:21.055",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344705080,1733727081066,-500.0,9.998e-05,2,"2024-12-09T06:51:21.066",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344705081,1733727081077,-500.0,9.998e-05,2,"2024-12-09T06:51:21.077",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344705082,1733727081088,-500.0,9.998e-05,2,"2024-12-09T06:51:21.088",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344705083,1733727081098,-500.0,9.998e-05,2,"2024-12-09T06:51:21.098",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344705084,1733727081108,-500.0,9.998e-05,2,"2024-12-09T06:51:21.108",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344705085,1733727081118,-500.0,9.998e-05,2,"2024-12-09T06:51:21.118",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344705086,1733727081128,-500.0,9.998e-05,2,"2024-12-09T06:51:21.128",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344705087,1733727081139,-665.23,9.998e-05,2,"2024-12-09T06:51:21.139",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344705088,1733727081149,-500.0,9.998e-05,2,"2024-12-09T06:51:21.149",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344705089,1733727081159,-665.23,9.998e-05,2,"2024-12-09T06:51:21.159",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344705090,1733727081168,-2348.93,9.998e-05,2,"2024-12-09T06:51:21.168",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344705091,1733727081178,-665.23,9.998e-05,2,"2024-12-09T06:51:21.178",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344705092,1733727081187,-185.59,9.998e-05,2,"2024-12-09T06:51:21.187",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344705093,1733727081198,-2348.93,9.998e-05,2,"2024-12-09T06:51:21.198",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344705094,1733727081207,-2348.93,9.998e-05,2,"2024-12-09T06:51:21.207",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344705095,1733727081217,-665.23,9.998e-05,2,"2024-12-09T06:51:21.217",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344705096,1733727081227,-2348.93,9.998e-05,2,"2024-12-09T06:51:21.227",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344705097,1733727081238,-500.0,9.998e-05,2,"2024-12-09T06:51:21.238",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344705098,1733727081247,-500.0,9.998e-05,2,"2024-12-09T06:51:21.247",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344705099,1733727081257,-400.13368295,9.998e-05,2,"2024-12-09T06:51:21.257",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344705100,1733727081267,-726.47,9.998e-05,2,"2024-12-09T06:51:21.267",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344705101,1733727081278,-3039.13,9.998e-05,2,"2024-12-09T06:51:21.278",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344705102,1733727081287,-3039.13,9.998e-05,2,"2024-12-09T06:51:21.287",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344705103,1733727081297,-3039.13,9.998e-05,2,"2024-12-09T06:51:21.297",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344705104,1733727081307,-3902.42,9.998e-05,2,"2024-12-09T06:51:21.307",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344705105,1733727081317,-3902.42,9.998e-05,2,"2024-12-09T06:51:21.317",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344705106,1733727081326,-3902.42,9.998e-05,2,"2024-12-09T06:51:21.326",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344705107,1733727081336,-2229.46,9.998e-05,2,"2024-12-09T06:51:21.336",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344705108,1733727081345,-2229.46,9.998e-05,2,"2024-12-09T06:51:21.345",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344705109,1733727081354,-3902.42,9.998e-05,2,"2024-12-09T06:51:21.354",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344705110,1733727081364,-2229.46,9.998e-05,2,"2024-12-09T06:51:21.364",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344705111,1733727081373,-3902.42,9.998e-05,2,"2024-12-09T06:51:21.373",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344705112,1733727081383,-2229.46,9.998e-05,2,"2024-12-09T06:51:21.383",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344705113,1733727081392,-3902.42,9.998e-05,2,"2024-12-09T06:51:21.392",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344705114,1733727081401,-3902.42,9.998e-05,2,"2024-12-09T06:51:21.401",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344705115,1733727081411,-3902.42,9.998e-05,2,"2024-12-09T06:51:21.411",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344705116,1733727081421,-3902.46228395,9.998e-05,2,"2024-12-09T06:51:21.421",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344705117,1733727081430,-545.73,9.998e-05,2,"2024-12-09T06:51:21.430",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344705118,1733727081440,-22344.12,9.998e-05,2,"2024-12-09T06:51:21.440",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344705119,1733727081450,-22344.12,9.998e-05,2,"2024-12-09T06:51:21.450",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344705120,1733727081459,-22344.12,9.998e-05,2,"2024-12-09T06:51:21.459",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344705121,1733727081724,-500.0,9.998e-05,2,"2024-12-09T06:51:21.724",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344705122,1733727081742,-500.0,9.998e-05,2,"2024-12-09T06:51:21.742",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344705123,1733727081752,-3198.49,9.998e-05,2,"2024-12-09T06:51:21.752",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344705124,1733727081761,-608.83346793,9.998e-05,2,"2024-12-09T06:51:21.761",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344705125,1733727081772,-3198.49,9.998e-05,2,"2024-12-09T06:51:21.772",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344705126,1733727081781,-3198.49,9.998e-05,2,"2024-12-09T06:51:21.781",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344705127,1733727081791,-3198.49,9.998e-05,2,"2024-12-09T06:51:21.791",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344705128,1733727081801,-500.0,9.998e-05,2,"2024-12-09T06:51:21.801",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344705129,1733727081811,-500.0,9.998e-05,2,"2024-12-09T06:51:21.811",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344705130,1733727081827,-500.0,9.998e-05,2,"2024-12-09T06:51:21.827",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344705131,1733727081837,-500.0,9.998e-05,2,"2024-12-09T06:51:21.837",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344705132,1733727081848,-500.0,9.998e-05,2,"2024-12-09T06:51:21.848",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344705133,1733727081858,-500.0,9.998e-05,2,"2024-12-09T06:51:21.858",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344705134,1733727081868,-500.0,9.998e-05,2,"2024-12-09T06:51:21.868",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344705135,1733727081878,-598.7109327,9.998e-05,2,"2024-12-09T06:51:21.878",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344705136,1733727081887,-500.0,9.998e-05,2,"2024-12-09T06:51:21.887",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344705137,1733727081896,-296.49,9.998e-05,2,"2024-12-09T06:51:21.896",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344705138,1733727081906,-500.0,9.998e-05,2,"2024-12-09T06:51:21.906",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344705139,1733727081916,-500.0,9.998e-05,2,"2024-12-09T06:51:21.916",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344705140,1733727081925,-500.0,9.998e-05,2,"2024-12-09T06:51:21.925",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344705141,1733727081935,-500.0,9.998e-05,2,"2024-12-09T06:51:21.935",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344705142,1733727081945,-500.0,9.998e-05,2,"2024-12-09T06:51:21.945",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344705143,1733727081955,-500.0,9.998e-05,2,"2024-12-09T06:51:21.955",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344705144,1733727081964,-500.0,9.998e-05,2,"2024-12-09T06:51:21.964",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344705145,1733727081974,-2021.5,9.998e-05,2,"2024-12-09T06:51:21.974",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344705146,1733727081984,-2021.5,9.998e-05,2,"2024-12-09T06:51:21.984",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344705147,1733727081993,-2021.5,9.998e-05,2,"2024-12-09T06:51:21.993",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344705148,1733727082003,-14745.82,9.998e-05,2,"2024-12-09T06:51:22.003",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344705149,1733727082013,-14745.82,9.998e-05,2,"2024-12-09T06:51:22.013",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344705150,1733727082023,-14745.82,9.998e-05,2,"2024-12-09T06:51:22.023",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344705151,1733727082033,-14745.82,9.998e-05,2,"2024-12-09T06:51:22.033",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344705152,1733727082043,-500.0,9.998e-05,2,"2024-12-09T06:51:22.043",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344705153,1733727082052,-9054.83,9.998e-05,2,"2024-12-09T06:51:22.052",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344705154,1733727082062,-500.0,9.998e-05,2,"2024-12-09T06:51:22.062",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344705155,1733727082072,-9054.83,9.998e-05,2,"2024-12-09T06:51:22.072",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344705156,1733727082082,-258.23719911,9.998e-05,2,"2024-12-09T06:51:22.082",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344705157,1733727082091,-9054.83,9.998e-05,2,"2024-12-09T06:51:22.091",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344705158,1733727082101,-9054.83,9.998e-05,2,"2024-12-09T06:51:22.101",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344705159,1733727082111,-1343.94,9.998e-05,2,"2024-12-09T06:51:22.111",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344705160,1733727082120,-1343.94,9.998e-05,2,"2024-12-09T06:51:22.120",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344705161,1733727082130,-1343.94,9.998e-05,2,"2024-12-09T06:51:22.130",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344705162,1733727082139,-1343.94,9.998e-05,2,"2024-12-09T06:51:22.139",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344705163,1733727082148,-583.72,9.998e-05,2,"2024-12-09T06:51:22.148",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344705164,1733727082157,-583.72,9.998e-05,2,"2024-12-09T06:51:22.157",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344705165,1733727082166,-583.72,9.998e-05,2,"2024-12-09T06:51:22.166",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344705166,1733727082176,-583.72,9.998e-05,2,"2024-12-09T06:51:22.176",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344705167,1733727082184,-386.55877736,9.999e-05,2,"2024-12-09T06:51:22.184",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344705168,1733727082194,-500.0,9.999e-05,2,"2024-12-09T06:51:22.194",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344705169,1733727082203,-527.41431905,9.999e-05,2,"2024-12-09T06:51:22.203",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344705170,1733727082213,-556.22,9.999e-05,2,"2024-12-09T06:51:22.213",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344705171,1733727082222,-556.22,9.999e-05,2,"2024-12-09T06:51:22.222",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344705172,1733727082232,-556.22,9.999e-05,2,"2024-12-09T06:51:22.232",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344705173,1733727082242,-556.22,9.999e-05,2,"2024-12-09T06:51:22.242",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344705174,1733727082251,-556.36433098,9.999e-05,2,"2024-12-09T06:51:22.251",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344705175,1733727082261,-588.12,9.999e-05,2,"2024-12-09T06:51:22.261",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344705176,1733727082271,-588.12,9.999e-05,2,"2024-12-09T06:51:22.271",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344705177,1733727082281,-588.12,9.999e-05,2,"2024-12-09T06:51:22.281",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344705178,1733727082290,-588.12,9.999e-05,2,"2024-12-09T06:51:22.290",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344705179,1733727082300,-588.28317226,9.999e-05,2,"2024-12-09T06:51:22.300",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344705180,1733727082310,-614.72,9.999e-05,2,"2024-12-09T06:51:22.310",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344705181,1733727082319,-614.72,9.999e-05,2,"2024-12-09T06:51:22.319",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344705182,1733727082329,-614.72,9.999e-05,2,"2024-12-09T06:51:22.329",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344705183,1733727082339,-614.72,9.999e-05,2,"2024-12-09T06:51:22.339",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344705184,1733727082348,-614.74675473,9.999e-05,2,"2024-12-09T06:51:22.348",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344705185,1733727082357,-845.06,9.999e-05,2,"2024-12-09T06:51:22.357",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344705186,1733727082367,-845.06,9.999e-05,2,"2024-12-09T06:51:22.367",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344705187,1733727082377,-845.06,9.999e-05,2,"2024-12-09T06:51:22.377",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344705188,1733727082386,-845.06,9.999e-05,2,"2024-12-09T06:51:22.386",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344705189,1733727082396,-845.15680213,9.999e-05,2,"2024-12-09T06:51:22.396",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344705190,1733727082406,-701.97,9.999e-05,2,"2024-12-09T06:51:22.406",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344705191,1733727082415,-701.97,9.999e-05,2,"2024-12-09T06:51:22.415",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344705192,1733727082425,-701.97,9.999e-05,2,"2024-12-09T06:51:22.425",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344705193,1733727082435,-701.97,9.999e-05,2,"2024-12-09T06:51:22.435",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344705194,1733727082444,-701.99501015,9.999e-05,2,"2024-12-09T06:51:22.444",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344705195,1733727082454,-1014.68,9.999e-05,2,"2024-12-09T06:51:22.454",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344705196,1733727082463,-1014.68,9.999e-05,2,"2024-12-09T06:51:22.463",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344705197,1733727082472,-1014.68,9.999e-05,2,"2024-12-09T06:51:22.472",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344705198,1733727082481,-1014.68,9.999e-05,2,"2024-12-09T06:51:22.481",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344705199,1733727082491,-1014.8545732,9.999e-05,2,"2024-12-09T06:51:22.491",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344705200,1733727082500,-700.42,9.999e-05,2,"2024-12-09T06:51:22.500",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344705201,1733727082510,-700.42,9.999e-05,2,"2024-12-09T06:51:22.510",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344705202,1733727082520,-700.42,9.999e-05,2,"2024-12-09T06:51:22.520",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344705203,1733727082530,-700.42,9.999e-05,2,"2024-12-09T06:51:22.530",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344705204,1733727082539,-700.49599196,9.999e-05,2,"2024-12-09T06:51:22.539",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344705205,1733727082549,-500.0,9.999e-05,2,"2024-12-09T06:51:22.549",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344705206,1733727082558,-500.0,9.999e-05,2,"2024-12-09T06:51:22.558",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344705207,1733727082567,-637.12276201,9.999e-05,2,"2024-12-09T06:51:22.567",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344705208,1733727082577,-500.0,9.999e-05,2,"2024-12-09T06:51:22.577",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344705209,1733727082586,-500.0,9.999e-05,2,"2024-12-09T06:51:22.586",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344705210,1733727082596,-500.0,9.999e-05,2,"2024-12-09T06:51:22.596",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344705211,1733727082605,-500.0,9.999e-05,2,"2024-12-09T06:51:22.605",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344705212,1733727082615,-500.0,9.999e-05,2,"2024-12-09T06:51:22.615",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344705213,1733727082624,-629.41744907,9.999e-05,2,"2024-12-09T06:51:22.624",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344705214,1733727082633,-500.0,9.999e-05,2,"2024-12-09T06:51:22.633",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344705215,1733727082642,-1542.93,9.999e-05,2,"2024-12-09T06:51:22.642",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344705216,1733727082651,-1542.93,9.999e-05,2,"2024-12-09T06:51:22.651",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344705217,1733727082660,-1542.93,9.999e-05,2,"2024-12-09T06:51:22.660",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344705218,1733727082669,-1542.93,9.999e-05,2,"2024-12-09T06:51:22.669",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344705219,1733727082679,-1543.07300774,9.999e-05,2,"2024-12-09T06:51:22.679",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344705220,1733727082688,-399.18931273,9.999e-05,2,"2024-12-09T06:51:22.688",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344705221,1733727082698,-500.0,9.999e-05,2,"2024-12-09T06:51:22.698",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344705222,1733727082707,-500.0,9.999e-05,2,"2024-12-09T06:51:22.707",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344705223,1733727082717,-579.05995983,9.999e-05,2,"2024-12-09T06:51:22.717",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344705224,1733727082727,-500.0,9.999e-05,2,"2024-12-09T06:51:22.727",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344705225,1733727082736,-270.37,9.999e-05,2,"2024-12-09T06:51:22.736",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344705226,1733727082745,-985.5,9.999e-05,2,"2024-12-09T06:51:22.745",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344705227,1733727082755,-985.5,9.999e-05,2,"2024-12-09T06:51:22.755",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344705228,1733727082765,-985.5,9.999e-05,2,"2024-12-09T06:51:22.765",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344705229,1733727082776,-985.5,9.999e-05,2,"2024-12-09T06:51:22.776",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344705230,1733727082786,-985.55718155,9.999e-05,2,"2024-12-09T06:51:22.786",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344705231,1733727082796,-1021.19,9.999e-05,2,"2024-12-09T06:51:22.796",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344705232,1733727082806,-654.83,9.999e-05,2,"2024-12-09T06:51:22.806",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344705233,1733727082815,-654.83,9.999e-05,2,"2024-12-09T06:51:22.815",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344705234,1733727082830,-654.83,9.999e-05,2,"2024-12-09T06:51:22.830",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344705235,1733727082839,-654.83,9.999e-05,2,"2024-12-09T06:51:22.839",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344705236,1733727082851,-655.02086833,9.999e-05,2,"2024-12-09T06:51:22.851",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344705237,1733727082861,-500.0,9.999e-05,2,"2024-12-09T06:51:22.861",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344705238,1733727082871,-500.0,9.999e-05,2,"2024-12-09T06:51:22.871",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344705239,1733727082880,-500.0,9.999e-05,2,"2024-12-09T06:51:22.880",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344705240,1733727082891,-255.00582138,9.999e-05,2,"2024-12-09T06:51:22.891",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344705241,1733727082902,-500.0,9.999e-05,2,"2024-12-09T06:51:22.902",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344705242,1733727082912,-181.11,9.999e-05,2,"2024-12-09T06:51:22.912",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344705243,1733727082921,-772.19,9.999e-05,2,"2024-12-09T06:51:22.921",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344705244,1733727082933,-772.19,9.999e-05,2,"2024-12-09T06:51:22.933",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344705245,1733727082943,-772.19,9.999e-05,2,"2024-12-09T06:51:22.943",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344705246,1733727082952,-772.19,9.999e-05,2,"2024-12-09T06:51:22.952",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344705247,1733727082962,-772.19,9.999e-05,2,"2024-12-09T06:51:22.962",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344705248,1733727082971,-772.19,9.999e-05,2,"2024-12-09T06:51:22.971",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344705249,1733727082982,-772.19,9.999e-05,2,"2024-12-09T06:51:22.982",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344705250,1733727082991,-772.42,9.999e-05,2,"2024-12-09T06:51:22.991",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344705251,1733727083002,-500.0,9.999e-05,2,"2024-12-09T06:51:23.002",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344705252,1733727083012,-500.0,9.999e-05,2,"2024-12-09T06:51:23.012",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344705253,1733727083024,-500.0,9.999e-05,2,"2024-12-09T06:51:23.024",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344705254,1733727083034,-931.86,9.999e-05,2,"2024-12-09T06:51:23.034",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344705255,1733727083044,-931.86,9.999e-05,2,"2024-12-09T06:51:23.044",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344705256,1733727083054,-931.86,9.999e-05,2,"2024-12-09T06:51:23.054",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344705257,1733727083065,-931.86,9.999e-05,2,"2024-12-09T06:51:23.065",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344705258,1733727083075,-932.08155977,9.999e-05,2,"2024-12-09T06:51:23.075",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344705259,1733727083085,-500.0,9.999e-05,2,"2024-12-09T06:51:23.085",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344705260,1733727083096,-500.0,9.999e-05,2,"2024-12-09T06:51:23.096",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344705261,1733727083113,-500.0,9.999e-05,2,"2024-12-09T06:51:23.113",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344705262,1733727083125,-500.0,9.999e-05,2,"2024-12-09T06:51:23.125",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344705263,1733727083135,-637.53,9.999e-05,2,"2024-12-09T06:51:23.135",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344705264,1733727083145,-500.0,9.999e-05,2,"2024-12-09T06:51:23.145",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344705265,1733727083155,-500.0,9.999e-05,2,"2024-12-09T06:51:23.155",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344705266,1733727083165,-500.0,9.999e-05,2,"2024-12-09T06:51:23.165",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344705267,1733727083175,-500.0,9.999e-05,2,"2024-12-09T06:51:23.175",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344705268,1733727083185,-500.0,9.999e-05,2,"2024-12-09T06:51:23.185",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344705269,1733727083196,-500.0,9.999e-05,2,"2024-12-09T06:51:23.196",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344705270,1733727083206,-500.0,9.999e-05,2,"2024-12-09T06:51:23.206",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344705271,1733727083216,-500.0,9.999e-05,2,"2024-12-09T06:51:23.216",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344705272,1733727083227,-500.0,9.999e-05,2,"2024-12-09T06:51:23.227",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344705273,1733727083237,-500.0,9.999e-05,2,"2024-12-09T06:51:23.237",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344705274,1733727083247,-377.5,9.999e-05,2,"2024-12-09T06:51:23.247",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344705275,1733727083256,-500.0,9.999e-05,2,"2024-12-09T06:51:23.256",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344705276,1733727083266,-500.0,9.999e-05,2,"2024-12-09T06:51:23.266",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344705277,1733727083279,-500.0,9.999e-05,2,"2024-12-09T06:51:23.279",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344705278,1733727083288,-500.0,9.999e-05,2,"2024-12-09T06:51:23.288",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344705279,1733727083298,-173.21,9.999e-05,2,"2024-12-09T06:51:23.298",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344705280,1733727083307,-576.23,9.999e-05,2,"2024-12-09T06:51:23.307",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344705281,1733727083317,-576.23,9.999e-05,2,"2024-12-09T06:51:23.317",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344705282,1733727083326,-576.23,9.999e-05,2,"2024-12-09T06:51:23.326",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344705283,1733727083336,-576.23,9.999e-05,2,"2024-12-09T06:51:23.336",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344705284,1733727083346,-576.45588966,9.999e-05,2,"2024-12-09T06:51:23.346",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344705285,1733727083355,-500.0,9.999e-05,2,"2024-12-09T06:51:23.355",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344705286,1733727083365,-500.0,9.999e-05,2,"2024-12-09T06:51:23.365",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344705287,1733727083374,-500.0,9.999e-05,2,"2024-12-09T06:51:23.374",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344705288,1733727083384,-500.0,9.999e-05,2,"2024-12-09T06:51:23.384",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344705289,1733727083393,-500.0,9.999e-05,2,"2024-12-09T06:51:23.393",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344705290,1733727083403,-617.33,9.999e-05,2,"2024-12-09T06:51:23.403",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344705291,1733727083413,-747.24,9.999e-05,2,"2024-12-09T06:51:23.413",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344705292,1733727083422,-747.24,9.999e-05,2,"2024-12-09T06:51:23.422",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344705293,1733727083432,-747.24,9.999e-05,2,"2024-12-09T06:51:23.432",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344705294,1733727083441,-747.24,9.999e-05,2,"2024-12-09T06:51:23.441",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344705295,1733727083450,-747.29523538,9.999e-05,2,"2024-12-09T06:51:23.450",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344705296,1733727083460,-500.0,9.999e-05,2,"2024-12-09T06:51:23.460",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344705297,1733727083469,-245.65,9.999e-05,2,"2024-12-09T06:51:23.469",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344705298,1733727083479,-1615.85,9.999e-05,2,"2024-12-09T06:51:23.479",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344705299,1733727083488,-1615.85,9.999e-05,2,"2024-12-09T06:51:23.488",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344705300,1733727083498,-1615.85,9.999e-05,2,"2024-12-09T06:51:23.498",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344705301,1733727083508,-1615.85,9.999e-05,2,"2024-12-09T06:51:23.508",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344705302,1733727083518,-1615.85,9.999e-05,2,"2024-12-09T06:51:23.518",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344705303,1733727083530,-1615.85,9.999e-05,2,"2024-12-09T06:51:23.530",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344705304,1733727083539,-566.08,9.999e-05,2,"2024-12-09T06:51:23.539",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344705305,1733727083549,-1615.85,9.999e-05,2,"2024-12-09T06:51:23.549",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344705306,1733727083559,-566.08,9.999e-05,2,"2024-12-09T06:51:23.559",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344705307,1733727083569,-1616.00019101,9.999e-05,2,"2024-12-09T06:51:23.569",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344705308,1733727083580,-566.08,9.999e-05,2,"2024-12-09T06:51:23.580",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344705309,1733727083589,-566.08,9.999e-05,2,"2024-12-09T06:51:23.589",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344705310,1733727083599,-566.13517827,9.999e-05,2,"2024-12-09T06:51:23.599",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344705311,1733727083608,-500.0,9.999e-05,2,"2024-12-09T06:51:23.608",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344705312,1733727083618,-293.63,9.999e-05,2,"2024-12-09T06:51:23.618",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344705313,1733727083628,-627.44,9.999e-05,2,"2024-12-09T06:51:23.628",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344705314,1733727083638,-627.44,9.999e-05,2,"2024-12-09T06:51:23.638",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344705315,1733727083651,-627.44,9.999e-05,2,"2024-12-09T06:51:23.651",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344705316,1733727083661,-627.44,9.999e-05,2,"2024-12-09T06:51:23.661",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344705317,1733727083670,-627.44,9.999e-05,2,"2024-12-09T06:51:23.670",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344705318,1733727083680,-627.44,9.999e-05,2,"2024-12-09T06:51:23.680",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344705319,1733727083689,-627.44,9.999e-05,2,"2024-12-09T06:51:23.689",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344705320,1733727083699,-627.66,9.999e-05,2,"2024-12-09T06:51:23.699",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344705321,1733727083708,-607.67,9.999e-05,2,"2024-12-09T06:51:23.708",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344705322,1733727083718,-607.67,9.999e-05,2,"2024-12-09T06:51:23.718",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344705323,1733727083728,-607.67,9.999e-05,2,"2024-12-09T06:51:23.728",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344705324,1733727083737,-607.67,9.999e-05,2,"2024-12-09T06:51:23.737",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344705325,1733727083747,-607.90120885,9.999e-05,2,"2024-12-09T06:51:23.747",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344705326,1733727083757,-938.32,9.999e-05,2,"2024-12-09T06:51:23.757",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344705327,1733727083766,-938.32,9.999e-05,2,"2024-12-09T06:51:23.766",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344705328,1733727083779,-938.32,9.999e-05,2,"2024-12-09T06:51:23.779",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344705329,1733727083788,-938.32,9.999e-05,2,"2024-12-09T06:51:23.788",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344705330,1733727083798,-938.5365682,9.999e-05,2,"2024-12-09T06:51:23.798",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344705331,1733727083808,-500.4,9.999e-05,2,"2024-12-09T06:51:23.808",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344705332,1733727083826,-500.4,9.999e-05,2,"2024-12-09T06:51:23.826",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344705333,1733727083843,-500.4,9.999e-05,2,"2024-12-09T06:51:23.843",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344705334,1733727083857,-500.4,9.999e-05,2,"2024-12-09T06:51:23.857",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344705335,1733727083867,-500.4,9.999e-05,2,"2024-12-09T06:51:23.867",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344705336,1733727083876,-500.4,9.999e-05,2,"2024-12-09T06:51:23.876",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344705337,1733727083886,-500.48,9.999e-05,2,"2024-12-09T06:51:23.886",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344705338,1733727083896,-579.47,9.999e-05,2,"2024-12-09T06:51:23.896",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344705339,1733727083906,-579.47,9.999e-05,2,"2024-12-09T06:51:23.906",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344705340,1733727083916,-579.47,9.999e-05,2,"2024-12-09T06:51:23.916",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344705341,1733727083926,-579.47,9.999e-05,2,"2024-12-09T06:51:23.926",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344705342,1733727083936,-579.47,9.999e-05,2,"2024-12-09T06:51:23.936",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344705343,1733727083946,-579.47,9.999e-05,2,"2024-12-09T06:51:23.946",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344705344,1733727083956,-7764.25,9.999e-05,2,"2024-12-09T06:51:23.956",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344705345,1733727083966,-579.47,9.999e-05,2,"2024-12-09T06:51:23.966",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344705346,1733727083975,-7764.25,9.999e-05,2,"2024-12-09T06:51:23.975",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344705347,1733727083984,-579.67880637,9.999e-05,2,"2024-12-09T06:51:23.984",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344705348,1733727083994,-7764.25,9.999e-05,2,"2024-12-09T06:51:23.994",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344705349,1733727084003,-7764.25,9.999e-05,2,"2024-12-09T06:51:24.003",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344705350,1733727084013,-7764.25,9.999e-05,2,"2024-12-09T06:51:24.013",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344705351,1733727084024,-7764.25,9.999e-05,2,"2024-12-09T06:51:24.024",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344705352,1733727084034,-7764.25,9.999e-05,2,"2024-12-09T06:51:24.034",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344705353,1733727084043,-7764.25492035,9.999e-05,2,"2024-12-09T06:51:24.043",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344705354,1733727084053,-1320.76,9.999e-05,2,"2024-12-09T06:51:24.053",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344705355,1733727084063,-1320.76,9.999e-05,2,"2024-12-09T06:51:24.063",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344705356,1733727084072,-1320.76,9.999e-05,2,"2024-12-09T06:51:24.072",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344705357,1733727084081,-1320.76,9.999e-05,2,"2024-12-09T06:51:24.081",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344705358,1733727084091,-1320.76,9.999e-05,2,"2024-12-09T06:51:24.091",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344705359,1733727084101,-1320.76,9.999e-05,2,"2024-12-09T06:51:24.101",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344705360,1733727084173,-1320.93271897,9.999e-05,2,"2024-12-09T06:51:24.173",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344705361,1733727084185,-980.21,9.999e-05,2,"2024-12-09T06:51:24.185",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344705362,1733727084195,-980.21,9.999e-05,2,"2024-12-09T06:51:24.195",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344705363,1733727084205,-980.21,9.999e-05,2,"2024-12-09T06:51:24.205",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344705364,1733727084215,-980.21,9.999e-05,2,"2024-12-09T06:51:24.215",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344705365,1733727084224,-980.21,9.999e-05,2,"2024-12-09T06:51:24.224",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344705366,1733727084234,-980.21,9.999e-05,2,"2024-12-09T06:51:24.234",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344705367,1733727084243,-980.21,9.999e-05,2,"2024-12-09T06:51:24.243",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344705368,1733727084253,-980.29248107,9.999e-05,2,"2024-12-09T06:51:24.253",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344705369,1733727084263,-1680.89,9.999e-05,2,"2024-12-09T06:51:24.263",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344705370,1733727084275,-1680.89,9.999e-05,2,"2024-12-09T06:51:24.275",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344705371,1733727084286,-1680.89,9.999e-05,2,"2024-12-09T06:51:24.286",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344705372,1733727084295,-2748.0,9.999e-05,2,"2024-12-09T06:51:24.295",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344705373,1733727084305,-1670.14,9.999e-05,2,"2024-12-09T06:51:24.305",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344705374,1733727084315,-1680.89,9.999e-05,2,"2024-12-09T06:51:24.315",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344705375,1733727084325,-2748.0,9.999e-05,2,"2024-12-09T06:51:24.325",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344705376,1733727084335,-1670.14,9.999e-05,2,"2024-12-09T06:51:24.335",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344705377,1733727084344,-2748.0,9.999e-05,2,"2024-12-09T06:51:24.344",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344705378,1733727084353,-1680.89,9.999e-05,2,"2024-12-09T06:51:24.353",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344705379,1733727084363,-1670.14,9.999e-05,2,"2024-12-09T06:51:24.363",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344705380,1733727084372,-2748.0,9.999e-05,2,"2024-12-09T06:51:24.372",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344705381,1733727084382,-1680.89,9.999e-05,2,"2024-12-09T06:51:24.382",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344705382,1733727084391,-1670.14,9.999e-05,2,"2024-12-09T06:51:24.391",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344705383,1733727084401,-2748.0,9.999e-05,2,"2024-12-09T06:51:24.401",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344705384,1733727084410,-1680.89,9.999e-05,2,"2024-12-09T06:51:24.410",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344705385,1733727084419,-1670.14,9.999e-05,2,"2024-12-09T06:51:24.419",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344705386,1733727084428,-2748.0,9.999e-05,2,"2024-12-09T06:51:24.428",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344705387,1733727084437,-1680.99,9.999e-05,2,"2024-12-09T06:51:24.437",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344705388,1733727084446,-1670.14,9.999e-05,2,"2024-12-09T06:51:24.446",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344705389,1733727084455,-2748.04906679,9.999e-05,2,"2024-12-09T06:51:24.455",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344705390,1733727084464,-1670.14,9.999e-05,2,"2024-12-09T06:51:24.464",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344705391,1733727084473,-1670.14,9.999e-05,2,"2024-12-09T06:51:24.473",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344705392,1733727084482,-1670.33695074,9.999e-05,2,"2024-12-09T06:51:24.482",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344705393,1733727084491,-596.93,9.999e-05,2,"2024-12-09T06:51:24.491",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344705394,1733727084501,-596.93,9.999e-05,2,"2024-12-09T06:51:24.501",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344705395,1733727084511,-596.93,9.999e-05,2,"2024-12-09T06:51:24.511",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344705396,1733727084521,-596.93,9.999e-05,2,"2024-12-09T06:51:24.521",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344705397,1733727084531,-596.93,9.999e-05,2,"2024-12-09T06:51:24.531",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344705398,1733727084539,-596.93,9.999e-05,2,"2024-12-09T06:51:24.539",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344705399,1733727084548,-596.93,9.999e-05,2,"2024-12-09T06:51:24.548",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344705400,1733727084558,-670.49,9.999e-05,2,"2024-12-09T06:51:24.558",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344705401,1733727084567,-596.97,9.999e-05,2,"2024-12-09T06:51:24.567",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344705402,1733727084576,-670.49,9.999e-05,2,"2024-12-09T06:51:24.576",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344705403,1733727084585,-670.49,9.999e-05,2,"2024-12-09T06:51:24.585",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344705404,1733727084595,-670.49,9.999e-05,2,"2024-12-09T06:51:24.595",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344705405,1733727084604,-670.49,9.999e-05,2,"2024-12-09T06:51:24.604",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344705406,1733727084613,-670.49,9.999e-05,2,"2024-12-09T06:51:24.613",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344705407,1733727084622,-670.72,9.999e-05,2,"2024-12-09T06:51:24.622",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344705408,1733727084632,-1327.67,9.999e-05,2,"2024-12-09T06:51:24.632",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344705409,1733727084641,-1327.67,9.999e-05,2,"2024-12-09T06:51:24.641",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344705410,1733727084650,-1327.67,9.999e-05,2,"2024-12-09T06:51:24.650",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344705411,1733727084659,-1327.67,9.999e-05,2,"2024-12-09T06:51:24.659",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344705412,1733727084668,-1327.67,9.999e-05,2,"2024-12-09T06:51:24.668",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344705413,1733727084677,-1327.67,9.999e-05,2,"2024-12-09T06:51:24.677",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344705414,1733727084686,-1327.67,9.999e-05,2,"2024-12-09T06:51:24.686",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344705415,1733727084695,-1327.68249735,9.999e-05,2,"2024-12-09T06:51:24.695",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344705416,1733727084704,-500.0,9.999e-05,2,"2024-12-09T06:51:24.704",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344705417,1733727084713,-500.0,9.999e-05,2,"2024-12-09T06:51:24.713",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344705418,1733727084723,-500.0,9.999e-05,2,"2024-12-09T06:51:24.723",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344705419,1733727084732,-500.0,9.999e-05,2,"2024-12-09T06:51:24.732",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344705420,1733727084742,-500.0,9.999e-05,2,"2024-12-09T06:51:24.742",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344705421,1733727084752,-500.0,9.999e-05,2,"2024-12-09T06:51:24.752",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344705422,1733727084761,-500.0,9.999e-05,2,"2024-12-09T06:51:24.761",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344705423,1733727084770,-285.87,9.999e-05,2,"2024-12-09T06:51:24.770",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344705424,1733727084780,-2421.76,9.999e-05,2,"2024-12-09T06:51:24.780",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344705425,1733727084789,-2421.76,9.999e-05,2,"2024-12-09T06:51:24.789",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344705426,1733727084799,-2421.76,9.999e-05,2,"2024-12-09T06:51:24.799",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344705427,1733727084808,-2421.76,9.999e-05,2,"2024-12-09T06:51:24.808",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344705428,1733727084817,-2421.76,9.999e-05,2,"2024-12-09T06:51:24.817",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344705429,1733727084827,-2421.76,9.999e-05,2,"2024-12-09T06:51:24.827",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344705430,1733727084836,-2421.76,9.999e-05,2,"2024-12-09T06:51:24.836",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344705431,1733727084845,-2421.76,9.999e-05,2,"2024-12-09T06:51:24.845",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344705432,1733727084858,-2421.82334885,9.999e-05,2,"2024-12-09T06:51:24.858",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344705433,1733727084868,-963.86,9.999e-05,2,"2024-12-09T06:51:24.868",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344705434,1733727084879,-963.86,9.999e-05,2,"2024-12-09T06:51:24.879",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344705435,1733727084889,-799.04,9.999e-05,2,"2024-12-09T06:51:24.889",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344705436,1733727084899,-963.86,9.999e-05,2,"2024-12-09T06:51:24.899",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344705437,1733727084909,-799.04,9.999e-05,2,"2024-12-09T06:51:24.909",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344705438,1733727084919,-963.86,9.999e-05,2,"2024-12-09T06:51:24.919",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344705439,1733727084929,-799.04,9.999e-05,2,"2024-12-09T06:51:24.929",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344705440,1733727084940,-799.04,9.999e-05,2,"2024-12-09T06:51:24.940",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344705441,1733727084949,-963.86,9.999e-05,2,"2024-12-09T06:51:24.949",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344705442,1733727084959,-799.04,9.999e-05,2,"2024-12-09T06:51:24.959",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344705443,1733727084968,-963.86,9.999e-05,2,"2024-12-09T06:51:24.968",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344705444,1733727084977,-799.04,9.999e-05,2,"2024-12-09T06:51:24.977",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344705445,1733727084986,-963.86,9.999e-05,2,"2024-12-09T06:51:24.986",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344705446,1733727084996,-964.04397092,9.999e-05,2,"2024-12-09T06:51:24.996",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344705447,1733727085006,-799.25,9.999e-05,2,"2024-12-09T06:51:25.006",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344705448,1733727085016,-708.62,9.999e-05,2,"2024-12-09T06:51:25.016",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344705449,1733727085026,-708.62,9.999e-05,2,"2024-12-09T06:51:25.026",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344705450,1733727085036,-708.62,9.999e-05,2,"2024-12-09T06:51:25.036",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344705451,1733727085045,-708.62,9.999e-05,2,"2024-12-09T06:51:25.045",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344705452,1733727085054,-708.62,9.999e-05,2,"2024-12-09T06:51:25.054",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344705453,1733727085064,-708.62,9.999e-05,2,"2024-12-09T06:51:25.064",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344705454,1733727085073,-708.62,9.999e-05,2,"2024-12-09T06:51:25.073",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344705455,1733727085083,-708.79,9.999e-05,2,"2024-12-09T06:51:25.083",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344705456,1733727085093,-500.0,9.999e-05,2,"2024-12-09T06:51:25.093",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344705457,1733727085102,-500.0,9.999e-05,2,"2024-12-09T06:51:25.102",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344705458,1733727085111,-500.0,9.999e-05,2,"2024-12-09T06:51:25.111",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344705459,1733727085121,-500.0,9.999e-05,2,"2024-12-09T06:51:25.121",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344705460,1733727085130,-257.71,9.999e-05,2,"2024-12-09T06:51:25.130",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344705461,1733727085140,-1074.36,9.999e-05,2,"2024-12-09T06:51:25.140",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344705462,1733727085150,-514.47,9.999e-05,2,"2024-12-09T06:51:25.150",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344705463,1733727085159,-1074.36,9.999e-05,2,"2024-12-09T06:51:25.159",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344705464,1733727085169,-514.47,9.999e-05,2,"2024-12-09T06:51:25.169",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344705465,1733727085178,-1074.36,9.999e-05,2,"2024-12-09T06:51:25.178",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344705466,1733727085187,-514.47,9.999e-05,2,"2024-12-09T06:51:25.187",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344705467,1733727085196,-1074.36,9.999e-05,2,"2024-12-09T06:51:25.196",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344705468,1733727085206,-514.47,9.999e-05,2,"2024-12-09T06:51:25.206",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344705469,1733727085215,-1074.36,9.999e-05,2,"2024-12-09T06:51:25.215",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344705470,1733727085225,-514.54047768,9.999e-05,2,"2024-12-09T06:51:25.225",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344705471,1733727085234,-1074.36,9.999e-05,2,"2024-12-09T06:51:25.234",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344705472,1733727085244,-1074.59788191,9.999e-05,2,"2024-12-09T06:51:25.244",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344705473,1733727085253,-668.19,9.999e-05,2,"2024-12-09T06:51:25.253",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344705474,1733727085263,-668.19,9.999e-05,2,"2024-12-09T06:51:25.263",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344705475,1733727085274,-668.19,9.999e-05,2,"2024-12-09T06:51:25.274",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344705476,1733727085283,-668.19,9.999e-05,2,"2024-12-09T06:51:25.283",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344705477,1733727085293,-500.0,9.999e-05,2,"2024-12-09T06:51:25.293",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344705478,1733727085303,-668.3831302,9.999e-05,2,"2024-12-09T06:51:25.303",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344705479,1733727085312,-188.57,9.999e-05,2,"2024-12-09T06:51:25.312",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344705480,1733727085322,-1083.33,9.999e-05,2,"2024-12-09T06:51:25.322",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344705481,1733727085331,-1083.33,9.999e-05,2,"2024-12-09T06:51:25.331",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344705482,1733727085341,-1083.33,9.999e-05,2,"2024-12-09T06:51:25.341",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344705483,1733727085350,-1083.33,9.999e-05,2,"2024-12-09T06:51:25.350",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344705484,1733727085359,-726.78,9.999e-05,2,"2024-12-09T06:51:25.359",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344705485,1733727085369,-1083.33,9.999e-05,2,"2024-12-09T06:51:25.369",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344705486,1733727085378,-726.78,9.999e-05,2,"2024-12-09T06:51:25.378",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344705487,1733727085388,-1083.33,9.999e-05,2,"2024-12-09T06:51:25.388",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344705488,1733727085398,-726.78,9.999e-05,2,"2024-12-09T06:51:25.398",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344705489,1733727085407,-1083.33,9.999e-05,2,"2024-12-09T06:51:25.407",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344705490,1733727085417,-726.78,9.999e-05,2,"2024-12-09T06:51:25.417",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344705491,1733727085426,-1083.48,9.999e-05,2,"2024-12-09T06:51:25.426",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344705492,1733727085436,-726.78,9.999e-05,2,"2024-12-09T06:51:25.436",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344705493,1733727085446,-726.78,9.999e-05,2,"2024-12-09T06:51:25.446",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344705494,1733727085455,-726.84262294,9.999e-05,2,"2024-12-09T06:51:25.455",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344705495,1733727085465,-506.09,9.999e-05,2,"2024-12-09T06:51:25.465",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344705496,1733727085474,-506.09,9.999e-05,2,"2024-12-09T06:51:25.474",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344705497,1733727085483,-506.09,9.999e-05,2,"2024-12-09T06:51:25.483",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344705498,1733727085492,-506.09,9.999e-05,2,"2024-12-09T06:51:25.492",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344705499,1733727085501,-506.09,9.999e-05,2,"2024-12-09T06:51:25.501",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344705500,1733727085510,-506.09,9.999e-05,2,"2024-12-09T06:51:25.510",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344705501,1733727085519,-506.09,9.999e-05,2,"2024-12-09T06:51:25.519",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344705502,1733727085534,-506.11515426,9.999e-05,2,"2024-12-09T06:51:25.534",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344705503,1733727085543,-500.0,9.999e-05,2,"2024-12-09T06:51:25.543",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344705504,1733727085553,-387.79,9.999e-05,2,"2024-12-09T06:51:25.553",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344705505,1733727085562,-5528.93,9.999e-05,2,"2024-12-09T06:51:25.562",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344705506,1733727085571,-5528.93,9.999e-05,2,"2024-12-09T06:51:25.571",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344705507,1733727085580,-5528.93,9.999e-05,2,"2024-12-09T06:51:25.580",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344705508,1733727085589,-5528.93,9.999e-05,2,"2024-12-09T06:51:25.589",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344705509,1733727085598,-1809.27,9.999e-05,2,"2024-12-09T06:51:25.598",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344705510,1733727085607,-724.73,9.999e-05,2,"2024-12-09T06:51:25.607",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344705511,1733727085616,-1809.27,9.999e-05,2,"2024-12-09T06:51:25.616",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344705512,1733727085625,-724.73,9.999e-05,2,"2024-12-09T06:51:25.625",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344705513,1733727085634,-1809.27,9.999e-05,2,"2024-12-09T06:51:25.634",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344705514,1733727085643,-724.73,9.999e-05,2,"2024-12-09T06:51:25.643",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344705515,1733727085652,-1809.27,9.999e-05,2,"2024-12-09T06:51:25.652",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344705516,1733727085661,-724.73,9.999e-05,2,"2024-12-09T06:51:25.661",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344705517,1733727085670,-1809.27,9.999e-05,2,"2024-12-09T06:51:25.670",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344705518,1733727085679,-724.73,9.999e-05,2,"2024-12-09T06:51:25.679",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344705519,1733727085689,-1809.27,9.999e-05,2,"2024-12-09T06:51:25.689",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344705520,1733727085698,-5528.93,9.999e-05,2,"2024-12-09T06:51:25.698",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344705521,1733727085707,-1809.38,9.999e-05,2,"2024-12-09T06:51:25.707",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344705522,1733727085716,-724.73,9.999e-05,2,"2024-12-09T06:51:25.716",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344705523,1733727085725,-724.73,9.999e-05,2,"2024-12-09T06:51:25.725",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344705524,1733727085735,-724.9,9.999e-05,2,"2024-12-09T06:51:25.735",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344705525,1733727085744,-5528.93,9.999e-05,2,"2024-12-09T06:51:25.744",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344705526,1733727085753,-5528.93,9.999e-05,2,"2024-12-09T06:51:25.753",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344705527,1733727085762,-5529.14924722,9.999e-05,2,"2024-12-09T06:51:25.762",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344705528,1733727085774,-775.72,9.999e-05,2,"2024-12-09T06:51:25.774",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344705529,1733727085784,-775.72,9.999e-05,2,"2024-12-09T06:51:25.784",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344705530,1733727085793,-775.72,9.999e-05,2,"2024-12-09T06:51:25.793",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344705531,1733727085803,-775.72,9.999e-05,2,"2024-12-09T06:51:25.803",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344705532,1733727085812,-775.72,9.999e-05,2,"2024-12-09T06:51:25.812",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344705533,1733727085821,-775.73,9.999e-05,2,"2024-12-09T06:51:25.821",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344705534,1733727085834,-567.55,9.999e-05,2,"2024-12-09T06:51:25.834",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344705535,1733727085847,-567.55,9.999e-05,2,"2024-12-09T06:51:25.847",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344705536,1733727085864,-567.55,9.999e-05,2,"2024-12-09T06:51:25.864",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344705537,1733727085874,-567.55,9.999e-05,2,"2024-12-09T06:51:25.874",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344705538,1733727085883,-567.55,9.999e-05,2,"2024-12-09T06:51:25.883",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344705539,1733727085892,-567.55,9.999e-05,2,"2024-12-09T06:51:25.892",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344705540,1733727085902,-567.55,9.999e-05,2,"2024-12-09T06:51:25.902",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344705541,1733727085911,-500.58,9.999e-05,2,"2024-12-09T06:51:25.911",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344705542,1733727085920,-567.71,9.999e-05,2,"2024-12-09T06:51:25.920",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344705543,1733727085931,-500.58,9.999e-05,2,"2024-12-09T06:51:25.931",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344705544,1733727085940,-500.58,9.999e-05,2,"2024-12-09T06:51:25.940",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344705545,1733727085949,-500.58,9.999e-05,2,"2024-12-09T06:51:25.949",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344705546,1733727085958,-500.58,9.999e-05,2,"2024-12-09T06:51:25.958",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344705547,1733727085968,-500.58,9.999e-05,2,"2024-12-09T06:51:25.968",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344705548,1733727085977,-500.66,9.999e-05,2,"2024-12-09T06:51:25.977",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344705549,1733727085986,-643.8,9.999e-05,2,"2024-12-09T06:51:25.986",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344705550,1733727085996,-643.8,9.999e-05,2,"2024-12-09T06:51:25.996",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344705551,1733727086005,-643.8,9.999e-05,2,"2024-12-09T06:51:26.005",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344705552,1733727086015,-643.8,9.999e-05,2,"2024-12-09T06:51:26.015",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344705553,1733727086027,-576.49,9.999e-05,2,"2024-12-09T06:51:26.027",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344705554,1733727086037,-643.8,9.999e-05,2,"2024-12-09T06:51:26.037",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344705555,1733727086046,-576.49,9.999e-05,2,"2024-12-09T06:51:26.046",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344705556,1733727086056,-643.83,9.999e-05,2,"2024-12-09T06:51:26.056",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344705557,1733727086066,-576.49,9.999e-05,2,"2024-12-09T06:51:26.066",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344705558,1733727086076,-576.49,9.999e-05,2,"2024-12-09T06:51:26.076",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344705559,1733727086086,-576.49,9.999e-05,2,"2024-12-09T06:51:26.086",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344705560,1733727086095,-576.49,9.999e-05,2,"2024-12-09T06:51:26.095",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344705561,1733727086105,-576.49,9.999e-05,2,"2024-12-09T06:51:26.105",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344705562,1733727086115,-576.67664773,9.999e-05,2,"2024-12-09T06:51:26.115",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344705563,1733727086124,-1271.95,9.999e-05,2,"2024-12-09T06:51:26.124",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344705564,1733727086134,-1271.95,9.999e-05,2,"2024-12-09T06:51:26.134",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344705565,1733727086143,-1271.95,9.999e-05,2,"2024-12-09T06:51:26.143",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344705566,1733727086152,-1271.95,9.999e-05,2,"2024-12-09T06:51:26.152",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344705567,1733727086162,-1271.95,9.999e-05,2,"2024-12-09T06:51:26.162",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344705568,1733727086171,-1271.99598695,9.999e-05,2,"2024-12-09T06:51:26.171",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344705569,1733727086180,-635.28,9.999e-05,2,"2024-12-09T06:51:26.180",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344705570,1733727086190,-818.95,9.999e-05,2,"2024-12-09T06:51:26.190",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344705571,1733727086199,-635.28,9.999e-05,2,"2024-12-09T06:51:26.199",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344705572,1733727086209,-818.95,9.999e-05,2,"2024-12-09T06:51:26.209",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344705573,1733727086219,-635.28,9.999e-05,2,"2024-12-09T06:51:26.219",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344705574,1733727086228,-818.95,9.999e-05,2,"2024-12-09T06:51:26.228",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344705575,1733727086238,-635.28,9.999e-05,2,"2024-12-09T06:51:26.238",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344705576,1733727086247,-818.95,9.999e-05,2,"2024-12-09T06:51:26.247",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344705577,1733727086257,-818.95,9.999e-05,2,"2024-12-09T06:51:26.257",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344705578,1733727086266,-635.28,9.999e-05,2,"2024-12-09T06:51:26.266",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344705579,1733727086277,-818.95,9.999e-05,2,"2024-12-09T06:51:26.277",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344705580,1733727086286,-635.28,9.999e-05,2,"2024-12-09T06:51:26.286",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344705581,1733727086296,-818.95,9.999e-05,2,"2024-12-09T06:51:26.296",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344705582,1733727086306,-635.412341,9.999e-05,2,"2024-12-09T06:51:26.306",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344705583,1733727086315,-819.15334628,9.999e-05,2,"2024-12-09T06:51:26.315",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344705584,1733727086325,-1557.71,9.999e-05,2,"2024-12-09T06:51:26.325",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344705585,1733727086335,-1557.71,9.999e-05,2,"2024-12-09T06:51:26.335",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344705586,1733727086344,-1557.71,9.999e-05,2,"2024-12-09T06:51:26.344",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344705587,1733727086353,-1557.71,9.999e-05,2,"2024-12-09T06:51:26.353",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344705588,1733727086363,-1557.71,9.999e-05,2,"2024-12-09T06:51:26.363",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344705589,1733727086373,-1557.71,9.999e-05,2,"2024-12-09T06:51:26.373",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344705590,1733727086383,-1557.79,9.999e-05,2,"2024-12-09T06:51:26.383",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344705591,1733727086392,-1481.03,9.999e-05,2,"2024-12-09T06:51:26.392",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344705592,1733727086401,-1481.03,9.999e-05,2,"2024-12-09T06:51:26.401",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344705593,1733727086410,-1481.03,9.999e-05,2,"2024-12-09T06:51:26.410",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344705594,1733727086419,-1481.03,9.999e-05,2,"2024-12-09T06:51:26.419",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344705595,1733727086428,-1481.03,9.999e-05,2,"2024-12-09T06:51:26.428",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344705596,1733727086437,-1481.12239058,9.999e-05,2,"2024-12-09T06:51:26.437",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344705597,1733727086447,-491.07,9.999e-05,2,"2024-12-09T06:51:26.447",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344705598,1733727086456,-4920.36,9.999e-05,2,"2024-12-09T06:51:26.456",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344705599,1733727086465,-4920.36,9.999e-05,2,"2024-12-09T06:51:26.465",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344705600,1733727086475,-4920.36,9.999e-05,2,"2024-12-09T06:51:26.475",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344705601,1733727086484,-4920.36,9.999e-05,2,"2024-12-09T06:51:26.484",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344705602,1733727086493,-4920.36,9.999e-05,2,"2024-12-09T06:51:26.493",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344705603,1733727086503,-4920.36,9.999e-05,2,"2024-12-09T06:51:26.503",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344705604,1733727086512,-4920.57328296,9.999e-05,2,"2024-12-09T06:51:26.512",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344705605,1733727086521,-8626.79,9.999e-05,2,"2024-12-09T06:51:26.521",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344705606,1733727086531,-8626.79,9.999e-05,2,"2024-12-09T06:51:26.531",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344705607,1733727086541,-8626.79,9.999e-05,2,"2024-12-09T06:51:26.541",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344705608,1733727086550,-8626.79,9.999e-05,2,"2024-12-09T06:51:26.550",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344705609,1733727086560,-8626.79,9.999e-05,2,"2024-12-09T06:51:26.560",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344705610,1733727086569,-8626.79,9.999e-05,2,"2024-12-09T06:51:26.569",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344705611,1733727086580,-8626.79,9.999e-05,2,"2024-12-09T06:51:26.580",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344705612,1733727086589,-8626.99680622,9.999e-05,2,"2024-12-09T06:51:26.589",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344705613,1733727086599,-709.13,9.999e-05,2,"2024-12-09T06:51:26.599",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344705614,1733727086608,-709.13,9.999e-05,2,"2024-12-09T06:51:26.608",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344705615,1733727086618,-709.13,9.999e-05,2,"2024-12-09T06:51:26.618",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344705616,1733727086627,-709.13,9.999e-05,2,"2024-12-09T06:51:26.627",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344705617,1733727086637,-709.13,9.999e-05,2,"2024-12-09T06:51:26.637",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344705618,1733727086647,-709.26732139,9.999e-05,2,"2024-12-09T06:51:26.647",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344705619,1733727086656,-505.12,9.999e-05,2,"2024-12-09T06:51:26.656",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344705620,1733727086665,-505.12,9.999e-05,2,"2024-12-09T06:51:26.665",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344705621,1733727086675,-505.12,9.999e-05,2,"2024-12-09T06:51:26.675",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344705622,1733727086684,-505.12,9.999e-05,2,"2024-12-09T06:51:26.684",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344705623,1733727086694,-505.12,9.999e-05,2,"2024-12-09T06:51:26.694",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344705624,1733727086703,-505.12,9.999e-05,2,"2024-12-09T06:51:26.703",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344705625,1733727086712,-505.12,9.999e-05,2,"2024-12-09T06:51:26.712",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344705626,1733727086721,-505.12422754,9.999e-05,2,"2024-12-09T06:51:26.721",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344705627,1733727086731,-500.0,9.999e-05,2,"2024-12-09T06:51:26.731",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344705628,1733727086740,-500.0,9.999e-05,2,"2024-12-09T06:51:26.740",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344705629,1733727086750,-3870.05,9.999e-05,2,"2024-12-09T06:51:26.750",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344705630,1733727086760,-500.0,9.999e-05,2,"2024-12-09T06:51:26.760",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344705631,1733727086769,-3870.05,9.999e-05,2,"2024-12-09T06:51:26.769",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344705632,1733727086781,-457.54,9.999e-05,2,"2024-12-09T06:51:26.781",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344705633,1733727086793,-3870.05,9.999e-05,2,"2024-12-09T06:51:26.793",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344705634,1733727086803,-3870.05,9.999e-05,2,"2024-12-09T06:51:26.803",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344705635,1733727086812,-3870.05,9.999e-05,2,"2024-12-09T06:51:26.812",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344705636,1733727086821,-3870.05,9.999e-05,2,"2024-12-09T06:51:26.821",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344705637,1733727086831,-3870.05,9.999e-05,2,"2024-12-09T06:51:26.831",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344705638,1733727086840,-3870.07305997,9.999e-05,2,"2024-12-09T06:51:26.840",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344705639,1733727086851,-615.74,9.999e-05,2,"2024-12-09T06:51:26.851",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344705640,1733727086861,-615.74,9.999e-05,2,"2024-12-09T06:51:26.861",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344705641,1733727086871,-615.74,9.999e-05,2,"2024-12-09T06:51:26.871",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344705642,1733727086880,-615.74,9.999e-05,2,"2024-12-09T06:51:26.880",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344705643,1733727086890,-615.74,9.999e-05,2,"2024-12-09T06:51:26.890",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344705644,1733727086900,-615.74,9.999e-05,2,"2024-12-09T06:51:26.900",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344705645,1733727086909,-615.74,9.999e-05,2,"2024-12-09T06:51:26.909",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344705646,1733727086919,-615.92296483,9.999e-05,2,"2024-12-09T06:51:26.919",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344705647,1733727086930,-1065.35,9.999e-05,2,"2024-12-09T06:51:26.930",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344705648,1733727086940,-1065.35,9.999e-05,2,"2024-12-09T06:51:26.940",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344705649,1733727086950,-1065.35,9.999e-05,2,"2024-12-09T06:51:26.950",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344705650,1733727086959,-1065.35,9.999e-05,2,"2024-12-09T06:51:26.959",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344705651,1733727086969,-1065.35,9.999e-05,2,"2024-12-09T06:51:26.969",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344705652,1733727086978,-1065.35,9.999e-05,2,"2024-12-09T06:51:26.978",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344705653,1733727086988,-1065.35,9.999e-05,2,"2024-12-09T06:51:26.988",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344705654,1733727086997,-1065.58843099,9.999e-05,2,"2024-12-09T06:51:26.997",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344705655,1733727087007,-500.0,9.999e-05,2,"2024-12-09T06:51:27.007",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344705656,1733727087017,-500.0,9.999e-05,2,"2024-12-09T06:51:27.017",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344705657,1733727087027,-500.0,9.999e-05,2,"2024-12-09T06:51:27.027",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344705658,1733727087037,-3412.79595062,9.999e-05,2,"2024-12-09T06:51:27.037",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344705659,1733727087046,-378.69,9.999e-05,2,"2024-12-09T06:51:27.046",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344705660,1733727087056,-1635.93,9.999e-05,2,"2024-12-09T06:51:27.056",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344705661,1733727087065,-1635.93,9.999e-05,2,"2024-12-09T06:51:27.065",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344705662,1733727087074,-1635.93,9.999e-05,2,"2024-12-09T06:51:27.074",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344705663,1733727087083,-1635.93,9.999e-05,2,"2024-12-09T06:51:27.083",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344705664,1733727087092,-1635.93,9.999e-05,2,"2024-12-09T06:51:27.092",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344705665,1733727087102,-1635.93,9.999e-05,2,"2024-12-09T06:51:27.102",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344705666,1733727087112,-1635.93,9.999e-05,2,"2024-12-09T06:51:27.112",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344705667,1733727087121,-1636.07662156,9.999e-05,2,"2024-12-09T06:51:27.121",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344705668,1733727087130,-665.23,9.999e-05,2,"2024-12-09T06:51:27.130",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344705669,1733727087139,-2348.93,9.999e-05,2,"2024-12-09T06:51:27.139",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344705670,1733727087148,-665.23,9.999e-05,2,"2024-12-09T06:51:27.148",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344705671,1733727087158,-665.23,9.999e-05,2,"2024-12-09T06:51:27.158",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344705672,1733727087167,-2348.93,9.999e-05,2,"2024-12-09T06:51:27.167",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344705673,1733727087176,-665.23,9.999e-05,2,"2024-12-09T06:51:27.176",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344705674,1733727087185,-2348.93,9.999e-05,2,"2024-12-09T06:51:27.185",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344705675,1733727087194,-2348.93,9.999e-05,2,"2024-12-09T06:51:27.194",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344705676,1733727087203,-665.23,9.999e-05,2,"2024-12-09T06:51:27.203",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344705677,1733727087211,-2348.93,9.999e-05,2,"2024-12-09T06:51:27.211",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344705678,1733727087220,-665.39,9.999e-05,2,"2024-12-09T06:51:27.220",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344705679,1733727087229,-2348.93,9.999e-05,2,"2024-12-09T06:51:27.229",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344705680,1733727087239,-2349.11899314,9.999e-05,2,"2024-12-09T06:51:27.239",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344705681,1733727087251,-726.47,9.999e-05,2,"2024-12-09T06:51:27.251",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344705682,1733727087260,-726.47,9.999e-05,2,"2024-12-09T06:51:27.260",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344705683,1733727087269,-726.47,9.999e-05,2,"2024-12-09T06:51:27.269",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344705684,1733727087281,-726.47,9.999e-05,2,"2024-12-09T06:51:27.281",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344705685,1733727087290,-726.62902225,9.999e-05,2,"2024-12-09T06:51:27.290",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344705686,1733727087299,-3039.13,9.999e-05,2,"2024-12-09T06:51:27.299",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344705687,1733727087308,-3039.13,9.999e-05,2,"2024-12-09T06:51:27.308",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344705688,1733727087317,-3039.13,9.999e-05,2,"2024-12-09T06:51:27.317",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344705689,1733727087326,-3039.13,9.999e-05,2,"2024-12-09T06:51:27.326",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344705690,1733727087335,-3039.13,9.999e-05,2,"2024-12-09T06:51:27.335",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344705691,1733727087344,-3039.13,9.999e-05,2,"2024-12-09T06:51:27.344",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344705692,1733727087353,-3039.13,9.999e-05,2,"2024-12-09T06:51:27.353",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344705693,1733727087363,-3039.23951409,9.999e-05,2,"2024-12-09T06:51:27.363",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344705694,1733727087372,-2229.46,9.999e-05,2,"2024-12-09T06:51:27.372",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344705695,1733727087381,-2229.46,9.999e-05,2,"2024-12-09T06:51:27.381",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344705696,1733727087390,-2229.46,9.999e-05,2,"2024-12-09T06:51:27.390",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344705697,1733727087400,-44972.40597684,9.999e-05,2,"2024-12-09T06:51:27.400",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344705698,1733727087409,-682.20923954,9.999e-05,2,"2024-12-09T06:51:27.409",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344705699,1733727087418,-545.73,9.999e-05,2,"2024-12-09T06:51:27.418",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344705700,1733727087427,-545.73,9.999e-05,2,"2024-12-09T06:51:27.427",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344705701,1733727087436,-545.73,9.999e-05,2,"2024-12-09T06:51:27.436",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344705702,1733727087445,-545.73,9.999e-05,2,"2024-12-09T06:51:27.445",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344705703,1733727087454,-545.81268487,9.999e-05,2,"2024-12-09T06:51:27.454",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344705704,1733727087463,-2229.46,9.999e-05,2,"2024-12-09T06:51:27.463",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344705705,1733727087473,-22344.12,9.999e-05,2,"2024-12-09T06:51:27.473",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344705706,1733727087482,-22344.12,9.999e-05,2,"2024-12-09T06:51:27.482",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344705707,1733727087492,-2229.46,9.999e-05,2,"2024-12-09T06:51:27.492",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344705708,1733727087501,-22344.12,9.999e-05,2,"2024-12-09T06:51:27.501",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344705709,1733727087510,-2229.61650227,9.999e-05,2,"2024-12-09T06:51:27.510",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344705710,1733727087520,-22344.12,9.999e-05,2,"2024-12-09T06:51:27.520",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344705711,1733727087536,-22344.12,9.999e-05,2,"2024-12-09T06:51:27.536",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344705712,1733727087546,-22344.12,9.999e-05,2,"2024-12-09T06:51:27.546",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344705713,1733727087555,-22344.12,9.999e-05,2,"2024-12-09T06:51:27.555",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344705714,1733727087565,-22344.28966296,9.999e-05,2,"2024-12-09T06:51:27.565",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344705715,1733727087575,-3198.49,9.999e-05,2,"2024-12-09T06:51:27.575",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344705716,1733727087585,-3198.49,9.999e-05,2,"2024-12-09T06:51:27.585",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344705717,1733727087595,-3198.49,9.999e-05,2,"2024-12-09T06:51:27.595",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344705718,1733727087604,-3198.49,9.999e-05,2,"2024-12-09T06:51:27.604",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344705719,1733727087614,-3198.49,9.999e-05,2,"2024-12-09T06:51:27.614",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344705720,1733727087623,-3198.49,9.999e-05,2,"2024-12-09T06:51:27.623",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344705721,1733727087633,-3198.50269215,9.999e-05,2,"2024-12-09T06:51:27.633",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344705722,1733727087643,-500.0,9.999e-05,2,"2024-12-09T06:51:27.643",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344705723,1733727087652,-500.0,9.999e-05,2,"2024-12-09T06:51:27.652",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344705724,1733727087661,-500.0,9.999e-05,2,"2024-12-09T06:51:27.661",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344705725,1733727087671,-500.0,9.999e-05,2,"2024-12-09T06:51:27.671",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344705726,1733727087680,-500.0,9.999e-05,2,"2024-12-09T06:51:27.680",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344705727,1733727087690,-500.0,9.999e-05,2,"2024-12-09T06:51:27.690",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344705728,1733727087700,-500.0,9.999e-05,2,"2024-12-09T06:51:27.700",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344705729,1733727087710,-384.84,9.999e-05,2,"2024-12-09T06:51:27.710",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344705730,1733727087720,-500.0,9.999e-05,2,"2024-12-09T06:51:27.720",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344705731,1733727087730,-242.5,9.999e-05,2,"2024-12-09T06:51:27.730",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344705732,1733727087740,-500.0,9.999e-05,2,"2024-12-09T06:51:27.740",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344705733,1733727087750,-500.0,9.999e-05,2,"2024-12-09T06:51:27.750",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344705734,1733727087759,-209.74023136,9.999e-05,2,"2024-12-09T06:51:27.759",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344705735,1733727087769,-2021.5,9.999e-05,2,"2024-12-09T06:51:27.769",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344705736,1733727087781,-2021.5,9.999e-05,2,"2024-12-09T06:51:27.781",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344705737,1733727087790,-2021.5,9.999e-05,2,"2024-12-09T06:51:27.790",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344705738,1733727087800,-2021.5,9.999e-05,2,"2024-12-09T06:51:27.800",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344705739,1733727087810,-14745.82,9.999e-05,2,"2024-12-09T06:51:27.810",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344705740,1733727087820,-2021.5,9.999e-05,2,"2024-12-09T06:51:27.820",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344705741,1733727087829,-14745.82,9.999e-05,2,"2024-12-09T06:51:27.829",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344705742,1733727087838,-2021.5,9.999e-05,2,"2024-12-09T06:51:27.838",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344705743,1733727087848,-2021.5,9.999e-05,2,"2024-12-09T06:51:27.848",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344705744,1733727087861,-14745.82,9.999e-05,2,"2024-12-09T06:51:27.861",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344705745,1733727087870,-2021.6273011,9.999e-05,2,"2024-12-09T06:51:27.870",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344705746,1733727087879,-14745.82,9.999e-05,2,"2024-12-09T06:51:27.879",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344705747,1733727087888,-14745.82,9.999e-05,2,"2024-12-09T06:51:27.888",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344705748,1733727087898,-14745.82,9.999e-05,2,"2024-12-09T06:51:27.898",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344705749,1733727087907,-14745.98786113,9.999e-05,2,"2024-12-09T06:51:27.907",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344705750,1733727087917,-9054.83,9.999e-05,2,"2024-12-09T06:51:27.917",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344705751,1733727087927,-9054.83,9.999e-05,2,"2024-12-09T06:51:27.927",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344705752,1733727087937,-9054.83,9.999e-05,2,"2024-12-09T06:51:27.937",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344705753,1733727087946,-9054.83,9.999e-05,2,"2024-12-09T06:51:27.946",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344705754,1733727087956,-9054.83,9.999e-05,2,"2024-12-09T06:51:27.956",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344705755,1733727087966,-9054.83,9.999e-05,2,"2024-12-09T06:51:27.966",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344705756,1733727087975,-9054.90104679,9.999e-05,2,"2024-12-09T06:51:27.975",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344705757,1733727087984,-1343.94,9.999e-05,2,"2024-12-09T06:51:27.984",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344705758,1733727087993,-1343.94,9.999e-05,2,"2024-12-09T06:51:27.993",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344705759,1733727088003,-1343.94,9.999e-05,2,"2024-12-09T06:51:28.003",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344705760,1733727088012,-1343.94,9.999e-05,2,"2024-12-09T06:51:28.012",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344705761,1733727088023,-1343.94,9.999e-05,2,"2024-12-09T06:51:28.023",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344705762,1733727088034,-1343.94,9.999e-05,2,"2024-12-09T06:51:28.034",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344705763,1733727088045,-1344.01,9.999e-05,2,"2024-12-09T06:51:28.045",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344705764,1733727088055,-583.72,9.999e-05,2,"2024-12-09T06:51:28.055",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344705765,1733727088065,-583.72,9.999e-05,2,"2024-12-09T06:51:28.065",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344705766,1733727088074,-3412.79595062,0.0001,2,"2024-12-09T06:51:28.074",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344705767,1733727088084,-44972.40597683,0.0001,2,"2024-12-09T06:51:28.084",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344705768,1733727088094,-682.20923953,0.0001,2,"2024-12-09T06:51:28.094",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344705769,1733727088103,-2049373.52422078,0.0001,2,"2024-12-09T06:51:28.103",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344705771,1733727088655,-6279.00486109,0.0001,2,"2024-12-09T06:51:28.655",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344705772,1733727088667,-3406.78,0.0001,2,"2024-12-09T06:51:28.667",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344705773,1733727088679,-261869.36247837,0.0001,2,"2024-12-09T06:51:28.679",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344705774,1733727088691,-90373.52752315,0.0001,2,"2024-12-09T06:51:28.691",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344705775,1733727088899,-10239.0,9.863e-05,2,"2024-12-09T06:51:28.899",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344705776,1733727088911,-5704.58048671,9.863e-05,2,"2024-12-09T06:51:28.911",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344705777,1733727088936,-3990.09471752,9.863e-05,2,"2024-12-09T06:51:28.936",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344705856,1733728231823,-154.92,7.397e-05,2,"2024-12-09T07:10:31.823",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344705857,1733728231832,-2430.08,8.219e-05,2,"2024-12-09T07:10:31.832",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344705858,1733728231843,-1000.0,8.895e-05,2,"2024-12-09T07:10:31.843",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344705859,1733728231852,-150.0,8.907e-05,2,"2024-12-09T07:10:31.852",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344705860,1733728231862,-318.8,8.935e-05,2,"2024-12-09T07:10:31.862",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344705861,1733728231871,-250.0,8.948e-05,2,"2024-12-09T07:10:31.871",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344705862,1733728231882,-150.0,8.948e-05,2,"2024-12-09T07:10:31.882",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344705863,1733728231891,-495.9,8.995e-05,2,"2024-12-09T07:10:31.891",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344705864,1733728231901,-7733.51999993,9.197e-05,2,"2024-12-09T07:10:31.901",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344705865,1733728232029,-320.37338069,9.197e-05,2,"2024-12-09T07:10:32.029",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344705867,1733728232208,-999.992,9.197e-05,2,"2024-12-09T07:10:32.208",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344705875,1733728237858,-5676.67614949,9.197e-05,2,"2024-12-09T07:10:37.858",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344705876,1733728237870,-6625.16656486,9.197e-05,2,"2024-12-09T07:10:37.870",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344705877,1733728237882,-2544.27190503,9.197e-05,2,"2024-12-09T07:10:37.882",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344705878,1733728237891,-578.0,9.233e-05,2,"2024-12-09T07:10:37.891",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344705879,1733728237900,-250.3711197,9.43e-05,2,"2024-12-09T07:10:37.900",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344705880,1733728237927,-82.6288803,9.43e-05,2,"2024-12-09T07:10:37.927",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344705881,1733728237936,-332.0,9.43e-05,2,"2024-12-09T07:10:37.936",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344705882,1733728237947,-396.988,9.5e-05,2,"2024-12-09T07:10:37.947",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344705883,1733728237957,-167.73,9.505e-05,2,"2024-12-09T07:10:37.957",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344705884,1733728237966,-2500.0,9.7e-05,2,"2024-12-09T07:10:37.966",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344705885,1733728237975,-1000.0,9.7e-05,2,"2024-12-09T07:10:37.975",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344705886,1733728237984,-1000.0,9.763e-05,2,"2024-12-09T07:10:37.984",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344705887,1733728237994,-2500.0,9.763e-05,2,"2024-12-09T07:10:37.994",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344705888,1733728238003,-150.0,9.797e-05,2,"2024-12-09T07:10:38.003",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344705889,1733728238012,-3641.33775298,9.798e-05,2,"2024-12-09T07:10:38.012",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344705890,1733728238025,-9814.4,9.798e-05,2,"2024-12-09T07:10:38.025",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344705891,1733728238036,-1560.58,9.798e-05,2,"2024-12-09T07:10:38.036",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344705892,1733728238050,-2167.948725,9.798e-05,2,"2024-12-09T07:10:38.050",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344705893,1733728238062,-1018.0,9.798e-05,2,"2024-12-09T07:10:38.062",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344705922,1733728239829,-11448.5272809,9.798e-05,2,"2024-12-09T07:10:39.829",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344705923,1733728239960,-19290.20624112,9.798e-05,2,"2024-12-09T07:10:39.960",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344705924,1733728239970,-464.15754265,9.863e-05,2,"2024-12-09T07:10:39.970",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344705925,1733728239980,-500.0,9.863e-05,2,"2024-12-09T07:10:39.980",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344705926,1733728239990,-500.0,9.863e-05,2,"2024-12-09T07:10:39.990",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344705927,1733728240000,-190.15,9.863e-05,2,"2024-12-09T07:10:40.000",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344705928,1733728240010,-500.0,9.863e-05,2,"2024-12-09T07:10:40.010",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344705929,1733728240019,-500.0,9.863e-05,2,"2024-12-09T07:10:40.019",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344705930,1733728240029,-500.0,9.863e-05,2,"2024-12-09T07:10:40.029",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344705931,1733728240044,-500.0,9.863e-05,2,"2024-12-09T07:10:40.044",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344705932,1733728240062,-500.0,9.863e-05,2,"2024-12-09T07:10:40.062",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344705933,1733728240073,-500.0,9.863e-05,2,"2024-12-09T07:10:40.073",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344705934,1733728240083,-500.0,9.863e-05,2,"2024-12-09T07:10:40.083",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344705935,1733728240098,-500.0,9.863e-05,2,"2024-12-09T07:10:40.098",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344705936,1733728240108,-500.0,9.863e-05,2,"2024-12-09T07:10:40.108",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344705937,1733728240118,-500.0,9.863e-05,2,"2024-12-09T07:10:40.118",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344705938,1733728240129,-500.0,9.863e-05,2,"2024-12-09T07:10:40.129",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344705939,1733728240138,-500.0,9.863e-05,2,"2024-12-09T07:10:40.138",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344705940,1733728240148,-500.0,9.863e-05,2,"2024-12-09T07:10:40.148",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344705941,1733728240158,-411.29391854,9.863e-05,2,"2024-12-09T07:10:40.158",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344705942,1733728240168,-500.0,9.863e-05,2,"2024-12-09T07:10:40.168",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344705943,1733728240177,-500.0,9.863e-05,2,"2024-12-09T07:10:40.177",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344705944,1733728240187,-500.0,9.863e-05,2,"2024-12-09T07:10:40.187",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344705945,1733728240200,-500.0,9.863e-05,2,"2024-12-09T07:10:40.200",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344705946,1733728240209,-500.0,9.863e-05,2,"2024-12-09T07:10:40.209",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344705947,1733728240219,-500.0,9.863e-05,2,"2024-12-09T07:10:40.219",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344705948,1733728240229,-500.0,9.863e-05,2,"2024-12-09T07:10:40.229",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344705949,1733728240239,-327.69,9.863e-05,2,"2024-12-09T07:10:40.239",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344705950,1733728240249,-434.52,9.863e-05,2,"2024-12-09T07:10:40.249",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344705951,1733728240258,-500.0,9.863e-05,2,"2024-12-09T07:10:40.258",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344705952,1733728240268,-500.0,9.863e-05,2,"2024-12-09T07:10:40.268",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344705953,1733728240277,-500.0,9.863e-05,2,"2024-12-09T07:10:40.277",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344705954,1733728240290,-423.19,9.863e-05,2,"2024-12-09T07:10:40.290",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344705955,1733728240306,-2416.8081,9.895e-05,2,"2024-12-09T07:10:40.306",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344705956,1733728240316,-2630.7433,9.899e-05,2,"2024-12-09T07:10:40.316",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344705957,1733728240326,-255.0,9.9e-05,3,"2024-12-09T07:10:40.326",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344705958,1733728240336,-200.0,9.913e-05,2,"2024-12-09T07:10:40.336",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344705959,1733728240345,-500.0,9.924e-05,2,"2024-12-09T07:10:40.345",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344705960,1733728240355,-567.0,9.939e-05,2,"2024-12-09T07:10:40.355",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344705962,1733728240365,-1262.0,9.939e-05,2,"2024-12-09T07:10:40.365",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344705963,1733728240375,-631.229,9.939e-05,2,"2024-12-09T07:10:40.375",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344705964,1733728240384,-2005.0,9.939e-05,2,"2024-12-09T07:10:40.384",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344705965,1733728240394,-563.0,9.939e-05,2,"2024-12-09T07:10:40.394",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344705966,1733728240403,-1894.0,9.939e-05,2,"2024-12-09T07:10:40.403",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344705967,1733728240413,-1253.0,9.939e-05,2,"2024-12-09T07:10:40.413",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344705968,1733728240423,-3762.0,9.939e-05,2,"2024-12-09T07:10:40.423",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344705969,1733728240433,-817.0,9.939e-05,2,"2024-12-09T07:10:40.433",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344705970,1733728240443,-3531.0,9.939e-05,2,"2024-12-09T07:10:40.443",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344705971,1733728240452,-974.0,9.939e-05,2,"2024-12-09T07:10:40.452",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344705972,1733728240462,-535.0,9.939e-05,2,"2024-12-09T07:10:40.462",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344705973,1733728240471,-150.0,9.939e-05,2,"2024-12-09T07:10:40.471",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344705974,1733728240481,-13721.0,9.939e-05,2,"2024-12-09T07:10:40.481",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344705975,1733728240490,-5966.0,9.939e-05,2,"2024-12-09T07:10:40.490",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344705976,1733728240499,-1167.0,9.939e-05,2,"2024-12-09T07:10:40.499",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344705977,1733728240509,-880.65,9.939e-05,2,"2024-12-09T07:10:40.509",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344705978,1733728240519,-3743.008,9.943e-05,2,"2024-12-09T07:10:40.519",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344705979,1733728240529,-224.822,9.943e-05,2,"2024-12-09T07:10:40.529",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344705980,1733728240539,-500.0,9.958e-05,2,"2024-12-09T07:10:40.539",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344705981,1733728240550,-500.0,9.973e-05,2,"2024-12-09T07:10:40.550",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344705982,1733728240560,-580.00703193,9.973e-05,2,"2024-12-09T07:10:40.560",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344705983,1733728240569,-8592.4372706,9.988e-05,2,"2024-12-09T07:10:40.569",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344705984,1733728240579,-435.74,9.989e-05,2,"2024-12-09T07:10:40.579",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344705985,1733728240588,-8792.4728472,9.993e-05,2,"2024-12-09T07:10:40.588",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344705986,1733728240598,-8992.5084239,9.993e-05,2,"2024-12-09T07:10:40.598",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344705987,1733728240608,-150.0,9.995e-05,2,"2024-12-09T07:10:40.608",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344705988,1733728240620,-35983.74779021,9.995e-05,2,"2024-12-09T07:10:40.620",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344705989,1733728240630,-500.0,9.996e-05,2,"2024-12-09T07:10:40.630",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344705990,1733728240640,-500.0,9.997e-05,2,"2024-12-09T07:10:40.640",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344705991,1733728240650,-224.7774721,9.997e-05,2,"2024-12-09T07:10:40.650",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344705992,1733728240660,-500.0,9.997e-05,2,"2024-12-09T07:10:40.660",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344705993,1733728240669,-500.0,9.997e-05,2,"2024-12-09T07:10:40.669",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344705994,1733728240679,-500.0,9.997e-05,2,"2024-12-09T07:10:40.679",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344705995,1733728240689,-500.0,9.997e-05,2,"2024-12-09T07:10:40.689",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344705996,1733728240698,-500.0,9.997e-05,2,"2024-12-09T07:10:40.698",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344705997,1733728240708,-500.0,9.997e-05,2,"2024-12-09T07:10:40.708",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344705998,1733728240717,-500.0,9.997e-05,2,"2024-12-09T07:10:40.717",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344705999,1733728240727,-500.0,9.997e-05,2,"2024-12-09T07:10:40.727",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344706000,1733728240736,-443.23555864,9.997e-05,2,"2024-12-09T07:10:40.736",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344706001,1733728240746,-500.0,9.997e-05,2,"2024-12-09T07:10:40.746",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344706002,1733728240756,-500.0,9.997e-05,2,"2024-12-09T07:10:40.756",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344706003,1733728240766,-500.0,9.997e-05,2,"2024-12-09T07:10:40.766",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344706004,1733728240775,-500.0,9.997e-05,2,"2024-12-09T07:10:40.775",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344706005,1733728240785,-606.94,9.997e-05,2,"2024-12-09T07:10:40.785",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344706006,1733728240796,-500.0,9.997e-05,2,"2024-12-09T07:10:40.796",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344706007,1733728240806,-500.0,9.997e-05,2,"2024-12-09T07:10:40.806",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344706008,1733728240816,-500.0,9.997e-05,2,"2024-12-09T07:10:40.816",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344706009,1733728240826,-209.03,9.997e-05,2,"2024-12-09T07:10:40.826",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344706010,1733728240835,-500.0,9.997e-05,2,"2024-12-09T07:10:40.835",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344706011,1733728240845,-500.0,9.997e-05,2,"2024-12-09T07:10:40.845",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344706012,1733728240855,-500.0,9.997e-05,2,"2024-12-09T07:10:40.855",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344706013,1733728240864,-500.0,9.997e-05,2,"2024-12-09T07:10:40.864",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344706014,1733728240874,-500.0,9.997e-05,2,"2024-12-09T07:10:40.874",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344706015,1733728240883,-500.0,9.997e-05,2,"2024-12-09T07:10:40.883",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344706016,1733728240893,-500.0,9.997e-05,2,"2024-12-09T07:10:40.893",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344706017,1733728240903,-500.0,9.997e-05,2,"2024-12-09T07:10:40.903",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344706018,1733728240913,-500.0,9.997e-05,2,"2024-12-09T07:10:40.913",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344706019,1733728240922,-500.0,9.997e-05,2,"2024-12-09T07:10:40.922",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344706020,1733728240931,-500.0,9.997e-05,2,"2024-12-09T07:10:40.931",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344706021,1733728240941,-500.0,9.997e-05,2,"2024-12-09T07:10:40.941",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344706022,1733728240951,-500.0,9.997e-05,2,"2024-12-09T07:10:40.951",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344706023,1733728240962,-424.24,9.997e-05,2,"2024-12-09T07:10:40.962",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344706024,1733728240971,-500.0,9.997e-05,2,"2024-12-09T07:10:40.971",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344706025,1733728240981,-165.38468223,9.997e-05,2,"2024-12-09T07:10:40.981",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344706026,1733728240990,-500.0,9.997e-05,2,"2024-12-09T07:10:40.990",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344706027,1733728240999,-500.0,9.997e-05,2,"2024-12-09T07:10:40.999",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344706028,1733728241008,-500.0,9.997e-05,2,"2024-12-09T07:10:41.008",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344706029,1733728241018,-500.0,9.997e-05,2,"2024-12-09T07:10:41.018",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344706030,1733728241027,-500.0,9.997e-05,2,"2024-12-09T07:10:41.027",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344706031,1733728241037,-500.78056128,9.997e-05,2,"2024-12-09T07:10:41.037",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344706032,1733728241047,-500.0,9.997e-05,2,"2024-12-09T07:10:41.047",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344706033,1733728241057,-502.95654999,9.997e-05,2,"2024-12-09T07:10:41.057",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344706034,1733728241067,-153.0,9.998e-05,2,"2024-12-09T07:10:41.067",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344706035,1733728241076,-153.0,9.998e-05,2,"2024-12-09T07:10:41.076",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344706036,1733728241085,-153.0,9.998e-05,2,"2024-12-09T07:10:41.085",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344706037,1733728241095,-153.0,9.998e-05,2,"2024-12-09T07:10:41.095",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344706038,1733728241104,-153.0,9.998e-05,2,"2024-12-09T07:10:41.104",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344706039,1733728241114,-153.0,9.998e-05,2,"2024-12-09T07:10:41.114",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344706040,1733728241124,-153.0,9.998e-05,2,"2024-12-09T07:10:41.124",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344706041,1733728241133,-153.0,9.998e-05,2,"2024-12-09T07:10:41.133",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344706042,1733728241142,-153.0,9.998e-05,2,"2024-12-09T07:10:41.142",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344706043,1733728241152,-153.0,9.998e-05,2,"2024-12-09T07:10:41.152",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344706044,1733728241162,-153.0,9.998e-05,2,"2024-12-09T07:10:41.162",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344706045,1733728241171,-153.0,9.998e-05,2,"2024-12-09T07:10:41.171",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344706046,1733728241181,-19.80339348,9.998e-05,2,"2024-12-09T07:10:41.181",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344706047,1733728241196,-133.19660652,9.998e-05,2,"2024-12-09T07:10:41.196",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344706048,1733728241207,-153.0,9.998e-05,2,"2024-12-09T07:10:41.207",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344706049,1733728241218,-153.0,9.998e-05,2,"2024-12-09T07:10:41.218",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344706050,1733728241228,-153.0,9.998e-05,2,"2024-12-09T07:10:41.228",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344706051,1733728241238,-153.0,9.998e-05,2,"2024-12-09T07:10:41.238",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344706052,1733728241249,-153.0,9.998e-05,2,"2024-12-09T07:10:41.249",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344706053,1733728241259,-153.0,9.998e-05,2,"2024-12-09T07:10:41.259",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344706054,1733728241269,-153.0,9.998e-05,2,"2024-12-09T07:10:41.269",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344706055,1733728241279,-153.0,9.998e-05,2,"2024-12-09T07:10:41.279",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344706056,1733728241289,-153.0,9.998e-05,2,"2024-12-09T07:10:41.289",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344706057,1733728241302,-153.0,9.998e-05,2,"2024-12-09T07:10:41.302",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344706058,1733728241312,-153.0,9.998e-05,2,"2024-12-09T07:10:41.312",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344706059,1733728241321,-153.0,9.998e-05,2,"2024-12-09T07:10:41.321",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344706060,1733728241331,-153.0,9.998e-05,2,"2024-12-09T07:10:41.331",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344706061,1733728241341,-153.0,9.998e-05,2,"2024-12-09T07:10:41.341",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344706062,1733728241351,-153.0,9.998e-05,2,"2024-12-09T07:10:41.351",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344706063,1733728241361,-153.0,9.998e-05,2,"2024-12-09T07:10:41.361",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344706064,1733728241372,-153.0,9.998e-05,2,"2024-12-09T07:10:41.372",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344706065,1733728241382,-153.0,9.998e-05,2,"2024-12-09T07:10:41.382",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344706066,1733728241392,-153.0,9.998e-05,2,"2024-12-09T07:10:41.392",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344706067,1733728241401,-153.0,9.998e-05,2,"2024-12-09T07:10:41.401",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344706068,1733728241411,-153.0,9.998e-05,2,"2024-12-09T07:10:41.411",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344706069,1733728241421,-153.0,9.998e-05,2,"2024-12-09T07:10:41.421",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344706070,1733728241430,-153.0,9.998e-05,2,"2024-12-09T07:10:41.430",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344706071,1733728241440,-153.0,9.998e-05,2,"2024-12-09T07:10:41.440",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344706072,1733728241449,-153.0,9.998e-05,2,"2024-12-09T07:10:41.449",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344706073,1733728241459,-153.0,9.998e-05,2,"2024-12-09T07:10:41.459",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344706074,1733728241468,-153.0,9.998e-05,2,"2024-12-09T07:10:41.468",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344706075,1733728241477,-153.0,9.998e-05,2,"2024-12-09T07:10:41.477",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344706076,1733728241486,-153.0,9.998e-05,2,"2024-12-09T07:10:41.486",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344706077,1733728241495,-153.0,9.998e-05,2,"2024-12-09T07:10:41.495",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344706078,1733728241504,-153.0,9.998e-05,2,"2024-12-09T07:10:41.504",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344706079,1733728241513,-153.0,9.998e-05,2,"2024-12-09T07:10:41.513",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344706080,1733728241522,-153.0,9.998e-05,2,"2024-12-09T07:10:41.522",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344706081,1733728241532,-504.3923909,9.998e-05,2,"2024-12-09T07:10:41.532",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344706082,1733728241541,-500.0,9.998e-05,2,"2024-12-09T07:10:41.541",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344706083,1733728241553,-500.0,9.998e-05,2,"2024-12-09T07:10:41.553",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344706084,1733728241563,-500.0,9.998e-05,2,"2024-12-09T07:10:41.563",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344706085,1733728241572,-500.0,9.998e-05,2,"2024-12-09T07:10:41.572",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344706086,1733728241582,-500.0,9.998e-05,2,"2024-12-09T07:10:41.582",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344706087,1733728241591,-500.0,9.998e-05,2,"2024-12-09T07:10:41.591",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344706088,1733728241602,-500.0,9.998e-05,2,"2024-12-09T07:10:41.602",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344706089,1733728241611,-500.0,9.998e-05,2,"2024-12-09T07:10:41.611",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344706090,1733728241620,-207.48568206,9.998e-05,2,"2024-12-09T07:10:41.620",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344706091,1733728241629,-500.0,9.998e-05,2,"2024-12-09T07:10:41.629",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344706092,1733728241638,-500.0,9.998e-05,2,"2024-12-09T07:10:41.638",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344706093,1733728241647,-500.0,9.998e-05,2,"2024-12-09T07:10:41.647",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344706094,1733728241657,-500.0,9.998e-05,2,"2024-12-09T07:10:41.657",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344706095,1733728241666,-215.24,9.998e-05,2,"2024-12-09T07:10:41.666",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344706096,1733728241676,-500.0,9.998e-05,2,"2024-12-09T07:10:41.676",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344706097,1733728241686,-500.0,9.998e-05,2,"2024-12-09T07:10:41.686",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344706098,1733728241695,-500.0,9.998e-05,2,"2024-12-09T07:10:41.695",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344706099,1733728241704,-444.02,9.998e-05,2,"2024-12-09T07:10:41.704",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344706100,1733728241713,-595.4,9.998e-05,2,"2024-12-09T07:10:41.713",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344706101,1733728241727,-500.0,9.998e-05,2,"2024-12-09T07:10:41.727",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344706102,1733728241736,-500.0,9.998e-05,2,"2024-12-09T07:10:41.736",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344706103,1733728241745,-500.0,9.998e-05,2,"2024-12-09T07:10:41.745",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344706104,1733728241755,-500.0,9.998e-05,2,"2024-12-09T07:10:41.755",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344706105,1733728241764,-500.0,9.998e-05,2,"2024-12-09T07:10:41.764",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344706106,1733728241773,-500.0,9.998e-05,2,"2024-12-09T07:10:41.773",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344706107,1733728241783,-500.0,9.998e-05,2,"2024-12-09T07:10:41.783",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344706108,1733728241794,-500.0,9.998e-05,2,"2024-12-09T07:10:41.794",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344706109,1733728241804,-500.0,9.998e-05,2,"2024-12-09T07:10:41.804",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344706110,1733728241813,-705.66,9.998e-05,2,"2024-12-09T07:10:41.813",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344706111,1733728241823,-500.0,9.998e-05,2,"2024-12-09T07:10:41.823",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344706112,1733728241832,-500.0,9.998e-05,2,"2024-12-09T07:10:41.832",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344706113,1733728241842,-500.0,9.998e-05,2,"2024-12-09T07:10:41.842",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344706114,1733728241852,-500.0,9.998e-05,2,"2024-12-09T07:10:41.852",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344706115,1733728241863,-500.0,9.998e-05,2,"2024-12-09T07:10:41.863",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344706116,1733728241872,-500.0,9.998e-05,2,"2024-12-09T07:10:41.872",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344706117,1733728241881,-500.0,9.998e-05,2,"2024-12-09T07:10:41.881",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344706118,1733728241891,-500.0,9.998e-05,2,"2024-12-09T07:10:41.891",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344706119,1733728241900,-500.0,9.998e-05,2,"2024-12-09T07:10:41.900",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344706120,1733728241909,-20.60532052,9.998e-05,2,"2024-12-09T07:10:41.909",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344706122,1733728242929,-479.39467948,9.998e-05,2,"2024-12-09T07:10:42.929",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344706123,1733728242939,-20.62532052,9.998e-05,2,"2024-12-09T07:10:42.939",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344706124,1733728242952,-479.37467948,9.998e-05,2,"2024-12-09T07:10:42.952",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344706125,1733728242961,-82.7320567,9.998e-05,2,"2024-12-09T07:10:42.961",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344706126,1733728243018,-417.2679433,9.998e-05,2,"2024-12-09T07:10:43.018",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344706127,1733728243027,-153.0,9.998e-05,2,"2024-12-09T07:10:43.027",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344706128,1733728243037,-153.0,9.998e-05,2,"2024-12-09T07:10:43.037",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344706129,1733728243049,-153.0,9.998e-05,2,"2024-12-09T07:10:43.049",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344706130,1733728243060,-153.0,9.998e-05,2,"2024-12-09T07:10:43.060",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344706131,1733728243070,-153.0,9.998e-05,2,"2024-12-09T07:10:43.070",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344706132,1733728243081,-153.0,9.998e-05,2,"2024-12-09T07:10:43.081",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344706133,1733728243091,-153.0,9.998e-05,2,"2024-12-09T07:10:43.091",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344706134,1733728243101,-153.0,9.998e-05,2,"2024-12-09T07:10:43.101",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344706135,1733728243111,-153.0,9.998e-05,2,"2024-12-09T07:10:43.111",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344706136,1733728243120,-153.0,9.998e-05,2,"2024-12-09T07:10:43.120",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344706137,1733728243129,-153.0,9.998e-05,2,"2024-12-09T07:10:43.129",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344706138,1733728243139,-153.0,9.998e-05,2,"2024-12-09T07:10:43.139",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344706139,1733728243148,-153.0,9.998e-05,2,"2024-12-09T07:10:43.148",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344706140,1733728243158,-153.0,9.998e-05,2,"2024-12-09T07:10:43.158",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344706141,1733728243167,-153.0,9.998e-05,2,"2024-12-09T07:10:43.167",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344706142,1733728243176,-153.0,9.998e-05,2,"2024-12-09T07:10:43.176",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344706143,1733728243186,-153.0,9.998e-05,2,"2024-12-09T07:10:43.186",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344706144,1733728243196,-153.0,9.998e-05,2,"2024-12-09T07:10:43.196",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344706145,1733728243206,-153.0,9.998e-05,2,"2024-12-09T07:10:43.206",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344706146,1733728243219,-153.0,9.998e-05,2,"2024-12-09T07:10:43.219",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344706147,1733728243228,-153.0,9.998e-05,2,"2024-12-09T07:10:43.228",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344706148,1733728243238,-153.0,9.998e-05,2,"2024-12-09T07:10:43.238",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344706149,1733728243247,-153.0,9.998e-05,2,"2024-12-09T07:10:43.247",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344706150,1733728243258,-153.0,9.998e-05,2,"2024-12-09T07:10:43.258",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344706151,1733728243268,-153.0,9.998e-05,2,"2024-12-09T07:10:43.268",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344706152,1733728243277,-153.0,9.998e-05,2,"2024-12-09T07:10:43.277",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344706153,1733728243287,-153.0,9.998e-05,2,"2024-12-09T07:10:43.287",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344706154,1733728243299,-153.0,9.998e-05,2,"2024-12-09T07:10:43.299",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344706155,1733728243309,-153.0,9.998e-05,2,"2024-12-09T07:10:43.309",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344706156,1733728243318,-153.0,9.998e-05,2,"2024-12-09T07:10:43.318",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344706157,1733728243327,-153.0,9.998e-05,2,"2024-12-09T07:10:43.327",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344706158,1733728243337,-153.0,9.998e-05,2,"2024-12-09T07:10:43.337",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344706159,1733728243347,-153.0,9.998e-05,2,"2024-12-09T07:10:43.347",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344706160,1733728243356,-153.0,9.998e-05,2,"2024-12-09T07:10:43.356",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344706161,1733728243365,-153.0,9.998e-05,2,"2024-12-09T07:10:43.365",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344706162,1733728243375,-153.0,9.998e-05,2,"2024-12-09T07:10:43.375",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344706163,1733728243384,-153.0,9.998e-05,2,"2024-12-09T07:10:43.384",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344706164,1733728243393,-153.0,9.998e-05,2,"2024-12-09T07:10:43.393",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344706165,1733728243402,-153.0,9.998e-05,2,"2024-12-09T07:10:43.402",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344706166,1733728243411,-11104.61126231,9.999e-05,2,"2024-12-09T07:10:43.411",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344706167,1733728243423,-1690.83109118,9.999e-05,2,"2024-12-09T07:10:43.423",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344706168,1733728243434,-5989.33197804,9.999e-05,2,"2024-12-09T07:10:43.434",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344706169,1733728243445,-489.510012,9.999e-05,2,"2024-12-09T07:10:43.445",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344706170,1733728243456,-10725.71565647,9.999e-05,2,"2024-12-09T07:10:43.456",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344706171,1733728243465,-500.0,9.999e-05,2,"2024-12-09T07:10:43.465",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344706172,1733728243475,-500.0,9.999e-05,2,"2024-12-09T07:10:43.475",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344706173,1733728243485,-308.91,9.999e-05,2,"2024-12-09T07:10:43.485",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344706174,1733728243494,-500.0,9.999e-05,2,"2024-12-09T07:10:43.494",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344706175,1733728243503,-500.0,9.999e-05,2,"2024-12-09T07:10:43.503",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344706176,1733728243513,-500.0,9.999e-05,2,"2024-12-09T07:10:43.513",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344706177,1733728243522,-500.0,9.999e-05,2,"2024-12-09T07:10:43.522",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344706178,1733728243531,-500.0,9.999e-05,2,"2024-12-09T07:10:43.531",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344706179,1733728243540,-500.0,9.999e-05,2,"2024-12-09T07:10:43.540",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344706180,1733728243551,-500.0,9.999e-05,2,"2024-12-09T07:10:43.551",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344706181,1733728243561,-500.0,9.999e-05,2,"2024-12-09T07:10:43.561",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344706182,1733728243570,-500.0,9.999e-05,2,"2024-12-09T07:10:43.570",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344706183,1733728243579,-647.57,9.999e-05,2,"2024-12-09T07:10:43.579",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344706184,1733728243588,-262.34,9.999e-05,2,"2024-12-09T07:10:43.588",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344706185,1733728243598,-500.0,9.999e-05,2,"2024-12-09T07:10:43.598",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344706186,1733728243607,-500.0,9.999e-05,2,"2024-12-09T07:10:43.607",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344706187,1733728243616,-192.38,9.999e-05,2,"2024-12-09T07:10:43.616",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344706188,1733728243625,-1195.56,9.999e-05,2,"2024-12-09T07:10:43.625",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344706189,1733728243635,-500.0,9.999e-05,2,"2024-12-09T07:10:43.635",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344706190,1733728243644,-500.0,9.999e-05,2,"2024-12-09T07:10:43.644",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344706191,1733728243653,-500.0,9.999e-05,2,"2024-12-09T07:10:43.653",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344706192,1733728243662,-500.0,9.999e-05,2,"2024-12-09T07:10:43.662",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344706193,1733728243672,-500.0,9.999e-05,2,"2024-12-09T07:10:43.672",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344706194,1733728243681,-500.0,9.999e-05,2,"2024-12-09T07:10:43.681",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344706196,1733728243691,-500.0,9.999e-05,2,"2024-12-09T07:10:43.691",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344706197,1733728243700,-500.0,9.999e-05,2,"2024-12-09T07:10:43.700",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344706199,1733728243709,-377.28,9.999e-05,2,"2024-12-09T07:10:43.709",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344706200,1733728243718,-500.0,9.999e-05,2,"2024-12-09T07:10:43.718",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344706201,1733728243727,-316.34,9.999e-05,2,"2024-12-09T07:10:43.727",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344706202,1733728243736,-500.0,9.999e-05,2,"2024-12-09T07:10:43.736",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344706204,1733728243746,-500.0,9.999e-05,2,"2024-12-09T07:10:43.746",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344706205,1733728243755,-500.0,9.999e-05,2,"2024-12-09T07:10:43.755",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344706206,1733728243764,-500.0,9.999e-05,2,"2024-12-09T07:10:43.764",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344706207,1733728243773,-299.53,9.999e-05,2,"2024-12-09T07:10:43.773",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344706208,1733728243783,-500.0,9.999e-05,2,"2024-12-09T07:10:43.783",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344706209,1733728243792,-500.0,9.999e-05,2,"2024-12-09T07:10:43.792",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344706210,1733728243807,-500.0,9.999e-05,2,"2024-12-09T07:10:43.807",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344706211,1733728243817,-341.17,9.999e-05,2,"2024-12-09T07:10:43.817",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344706212,1733728243826,-500.0,9.999e-05,2,"2024-12-09T07:10:43.826",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344706213,1733728243836,-500.0,9.999e-05,2,"2024-12-09T07:10:43.836",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344706214,1733728243845,-321.46,9.999e-05,2,"2024-12-09T07:10:43.845",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344706215,1733728243855,-500.0,9.999e-05,2,"2024-12-09T07:10:43.855",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344706216,1733728243865,-500.0,9.999e-05,2,"2024-12-09T07:10:43.865",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344706217,1733728243875,-500.0,9.999e-05,2,"2024-12-09T07:10:43.875",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344706218,1733728243885,-500.0,9.999e-05,2,"2024-12-09T07:10:43.885",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344706219,1733728243894,-500.0,9.999e-05,2,"2024-12-09T07:10:43.894",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344706220,1733728243903,-500.0,9.999e-05,2,"2024-12-09T07:10:43.903",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344706221,1733728243913,-177.35468232,9.999e-05,2,"2024-12-09T07:10:43.913",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344706222,1733728243922,-500.0,9.999e-05,2,"2024-12-09T07:10:43.922",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344706223,1733728243932,-500.0,9.999e-05,2,"2024-12-09T07:10:43.932",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344706224,1733728243942,-500.0,9.999e-05,2,"2024-12-09T07:10:43.942",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344706226,1733728243952,-500.0,9.999e-05,2,"2024-12-09T07:10:43.952",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344706228,1733728243962,-500.0,9.999e-05,2,"2024-12-09T07:10:43.962",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344706229,1733728244165,-357.15926924,9.999e-05,2,"2024-12-09T07:10:44.165",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344706230,1733728244175,-500.0,9.999e-05,2,"2024-12-09T07:10:44.175",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344706231,1733728244186,-500.0,9.999e-05,2,"2024-12-09T07:10:44.186",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344706232,1733728244196,-500.0,9.999e-05,2,"2024-12-09T07:10:44.196",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344706233,1733728244208,-500.0,9.999e-05,2,"2024-12-09T07:10:44.208",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344706234,1733728244218,-500.0,9.999e-05,2,"2024-12-09T07:10:44.218",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344706235,1733728244228,-500.0,9.999e-05,2,"2024-12-09T07:10:44.228",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344706236,1733728244239,-500.0,9.999e-05,2,"2024-12-09T07:10:44.239",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344706237,1733728244249,-500.0,9.999e-05,2,"2024-12-09T07:10:44.249",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344706238,1733728244258,-519.58491711,9.999e-05,2,"2024-12-09T07:10:44.258",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344706239,1733728244268,-500.0,9.999e-05,2,"2024-12-09T07:10:44.268",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344706240,1733728244280,-260.24,9.999e-05,2,"2024-12-09T07:10:44.280",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344706241,1733728244289,-284.05,9.999e-05,2,"2024-12-09T07:10:44.289",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344706242,1733728244301,-500.0,9.999e-05,2,"2024-12-09T07:10:44.301",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344706243,1733728244311,-500.0,9.999e-05,2,"2024-12-09T07:10:44.311",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344706244,1733728244321,-500.0,9.999e-05,2,"2024-12-09T07:10:44.321",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344706245,1733728244332,-500.0,9.999e-05,2,"2024-12-09T07:10:44.332",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344706246,1733728244342,-500.0,9.999e-05,2,"2024-12-09T07:10:44.342",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344706247,1733728244351,-500.0,9.999e-05,2,"2024-12-09T07:10:44.351",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344706248,1733728244361,-500.0,9.999e-05,2,"2024-12-09T07:10:44.361",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344706249,1733728244370,-500.0,9.999e-05,2,"2024-12-09T07:10:44.370",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344706250,1733728244380,-500.0,9.999e-05,2,"2024-12-09T07:10:44.380",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344706251,1733728244390,-500.0,9.999e-05,2,"2024-12-09T07:10:44.390",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344706252,1733728244399,-500.0,9.999e-05,2,"2024-12-09T07:10:44.399",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344706253,1733728244409,-500.0,9.999e-05,2,"2024-12-09T07:10:44.409",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344706254,1733728244418,-500.0,9.999e-05,2,"2024-12-09T07:10:44.418",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344706255,1733728244428,-500.0,9.999e-05,2,"2024-12-09T07:10:44.428",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344706256,1733728244437,-500.0,9.999e-05,2,"2024-12-09T07:10:44.437",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344706257,1733728244447,-500.0,9.999e-05,2,"2024-12-09T07:10:44.447",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344706258,1733728244456,-500.0,9.999e-05,2,"2024-12-09T07:10:44.456",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344706259,1733728244467,-500.0,9.999e-05,2,"2024-12-09T07:10:44.467",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344706260,1733728244477,-500.0,9.999e-05,2,"2024-12-09T07:10:44.477",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344706261,1733728244487,-500.0,9.999e-05,2,"2024-12-09T07:10:44.487",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344706262,1733728244496,-305.91,9.999e-05,2,"2024-12-09T07:10:44.496",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344706263,1733728244506,-500.0,9.999e-05,2,"2024-12-09T07:10:44.506",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344706264,1733728244515,-500.0,9.999e-05,2,"2024-12-09T07:10:44.515",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344706265,1733728244524,-475.55,9.999e-05,2,"2024-12-09T07:10:44.524",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344706266,1733728244534,-500.0,9.999e-05,2,"2024-12-09T07:10:44.534",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344706267,1733728244545,-189.49,9.999e-05,2,"2024-12-09T07:10:44.545",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344706268,1733728244555,-500.0,9.999e-05,2,"2024-12-09T07:10:44.555",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344706269,1733728244564,-500.0,9.999e-05,2,"2024-12-09T07:10:44.564",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344706270,1733728244574,-500.0,9.999e-05,2,"2024-12-09T07:10:44.574",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344706271,1733728244584,-500.0,9.999e-05,2,"2024-12-09T07:10:44.584",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344706272,1733728244594,-605.35587283,9.999e-05,2,"2024-12-09T07:10:44.594",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344706273,1733728244603,-500.0,9.999e-05,2,"2024-12-09T07:10:44.603",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344706274,1733728244613,-500.0,9.999e-05,2,"2024-12-09T07:10:44.613",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344706275,1733728244623,-515.1791775,9.999e-05,2,"2024-12-09T07:10:44.623",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344706276,1733728244633,-500.0,9.999e-05,2,"2024-12-09T07:10:44.633",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344706277,1733728244643,-500.0,9.999e-05,2,"2024-12-09T07:10:44.643",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344706278,1733728244653,-500.0,9.999e-05,2,"2024-12-09T07:10:44.653",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344706279,1733728244663,-500.0,9.999e-05,2,"2024-12-09T07:10:44.663",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344706280,1733728244672,-500.0,9.999e-05,2,"2024-12-09T07:10:44.672",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344706281,1733728244682,-500.0,9.999e-05,2,"2024-12-09T07:10:44.682",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344706282,1733728244691,-305.76,9.999e-05,2,"2024-12-09T07:10:44.691",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344706283,1733728244701,-484.01,9.999e-05,2,"2024-12-09T07:10:44.701",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344706284,1733728244711,-177.14,9.999e-05,2,"2024-12-09T07:10:44.711",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344706285,1733728244720,-500.0,9.999e-05,2,"2024-12-09T07:10:44.720",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344706286,1733728244730,-500.0,9.999e-05,2,"2024-12-09T07:10:44.730",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344706287,1733728244739,-500.0,9.999e-05,2,"2024-12-09T07:10:44.739",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344706288,1733728244749,-500.0,9.999e-05,2,"2024-12-09T07:10:44.749",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344706289,1733728244758,-500.0,9.999e-05,2,"2024-12-09T07:10:44.758",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344706290,1733728244768,-500.0,9.999e-05,2,"2024-12-09T07:10:44.768",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344706291,1733728244777,-500.0,9.999e-05,2,"2024-12-09T07:10:44.777",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344706292,1733728244787,-500.0,9.999e-05,2,"2024-12-09T07:10:44.787",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344706293,1733728244799,-500.0,9.999e-05,2,"2024-12-09T07:10:44.799",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344706294,1733728244809,-500.0,9.999e-05,2,"2024-12-09T07:10:44.809",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344706295,1733728244818,-500.0,9.999e-05,2,"2024-12-09T07:10:44.818",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344706296,1733728244827,-500.0,9.999e-05,2,"2024-12-09T07:10:44.827",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344706297,1733728244836,-500.0,9.999e-05,2,"2024-12-09T07:10:44.836",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344706298,1733728244845,-500.0,9.999e-05,2,"2024-12-09T07:10:44.845",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344706299,1733728244855,-500.0,9.999e-05,2,"2024-12-09T07:10:44.855",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344706300,1733728244864,-500.0,9.999e-05,2,"2024-12-09T07:10:44.864",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344706301,1733728244874,-209.1,9.999e-05,2,"2024-12-09T07:10:44.874",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344706302,1733728244883,-642.81,9.999e-05,2,"2024-12-09T07:10:44.883",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344706303,1733728244893,-500.0,9.999e-05,2,"2024-12-09T07:10:44.893",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344706304,1733728244902,-253.07,9.999e-05,2,"2024-12-09T07:10:44.902",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344706305,1733728244911,-314.62,9.999e-05,2,"2024-12-09T07:10:44.911",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344706306,1733728244921,-500.0,9.999e-05,2,"2024-12-09T07:10:44.921",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344706307,1733728244930,-500.0,9.999e-05,2,"2024-12-09T07:10:44.930",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344706308,1733728244939,-500.0,9.999e-05,2,"2024-12-09T07:10:44.939",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344706309,1733728244950,-500.0,9.999e-05,2,"2024-12-09T07:10:44.950",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344706310,1733728244959,-500.0,9.999e-05,2,"2024-12-09T07:10:44.959",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344706311,1733728244969,-500.0,9.999e-05,2,"2024-12-09T07:10:44.969",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344706312,1733728244979,-500.0,9.999e-05,2,"2024-12-09T07:10:44.979",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344706313,1733728244988,-500.0,9.999e-05,2,"2024-12-09T07:10:44.988",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344706314,1733728244998,-500.0,9.999e-05,2,"2024-12-09T07:10:44.998",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344706315,1733728245007,-408.08,9.999e-05,2,"2024-12-09T07:10:45.007",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344706316,1733728245016,-500.0,9.999e-05,2,"2024-12-09T07:10:45.016",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344706317,1733728245026,-500.0,9.999e-05,2,"2024-12-09T07:10:45.026",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344706318,1733728245036,-500.0,9.999e-05,2,"2024-12-09T07:10:45.036",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344706319,1733728245045,-500.0,9.999e-05,2,"2024-12-09T07:10:45.045",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344706320,1733728245055,-279.37,9.999e-05,2,"2024-12-09T07:10:45.055",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344706321,1733728245065,-500.0,9.999e-05,2,"2024-12-09T07:10:45.065",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344706322,1733728245075,-500.0,9.999e-05,2,"2024-12-09T07:10:45.075",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344706323,1733728245085,-500.0,9.999e-05,2,"2024-12-09T07:10:45.085",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344706324,1733728245094,-335.08,9.999e-05,2,"2024-12-09T07:10:45.094",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344706325,1733728245104,-323.13,9.999e-05,2,"2024-12-09T07:10:45.104",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344706326,1733728245114,-500.0,9.999e-05,2,"2024-12-09T07:10:45.114",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344706327,1733728245124,-500.0,9.999e-05,2,"2024-12-09T07:10:45.124",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344706328,1733728245134,-500.0,9.999e-05,2,"2024-12-09T07:10:45.134",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344706329,1733728245143,-500.0,9.999e-05,2,"2024-12-09T07:10:45.143",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344706330,1733728245153,-500.0,9.999e-05,2,"2024-12-09T07:10:45.153",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344706331,1733728245163,-313.6,9.999e-05,2,"2024-12-09T07:10:45.163",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344706332,1733728245173,-448.08294713,9.999e-05,2,"2024-12-09T07:10:45.173",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344706333,1733728245182,-500.0,9.999e-05,2,"2024-12-09T07:10:45.182",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344706334,1733728245194,-705.66,9.999e-05,2,"2024-12-09T07:10:45.194",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344706335,1733728245206,-705.66,9.999e-05,2,"2024-12-09T07:10:45.206",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344706336,1733728245219,-705.66,9.999e-05,2,"2024-12-09T07:10:45.219",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344706337,1733728245230,-705.66,9.999e-05,2,"2024-12-09T07:10:45.230",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344706338,1733728245240,-705.66,9.999e-05,2,"2024-12-09T07:10:45.240",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344706339,1733728245251,-705.66,9.999e-05,2,"2024-12-09T07:10:45.251",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344706340,1733728245260,-467.58500055,9.999e-05,2,"2024-12-09T07:10:45.260",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344706341,1733728245276,-238.07499945,9.999e-05,2,"2024-12-09T07:10:45.276",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344706342,1733728245290,-705.66,9.999e-05,2,"2024-12-09T07:10:45.290",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344706343,1733728245302,-705.66,9.999e-05,2,"2024-12-09T07:10:45.302",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344706344,1733728245311,-705.66,9.999e-05,2,"2024-12-09T07:10:45.311",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344706345,1733728245321,-705.66,9.999e-05,2,"2024-12-09T07:10:45.321",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344706346,1733728245331,-705.66,9.999e-05,2,"2024-12-09T07:10:45.331",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344706347,1733728245340,-705.66,9.999e-05,2,"2024-12-09T07:10:45.340",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344706348,1733728245350,-705.66,9.999e-05,2,"2024-12-09T07:10:45.350",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344706349,1733728245359,-705.66,9.999e-05,2,"2024-12-09T07:10:45.359",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344706350,1733728245369,-705.66,9.999e-05,2,"2024-12-09T07:10:45.369",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344706351,1733728245379,-705.66,9.999e-05,2,"2024-12-09T07:10:45.379",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344706352,1733728245388,-705.66,9.999e-05,2,"2024-12-09T07:10:45.388",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344706353,1733728245397,-705.66,9.999e-05,2,"2024-12-09T07:10:45.397",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344706354,1733728245407,-705.66,9.999e-05,2,"2024-12-09T07:10:45.407",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344706355,1733728245416,-705.66,9.999e-05,2,"2024-12-09T07:10:45.416",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344706356,1733728245425,-705.66,9.999e-05,2,"2024-12-09T07:10:45.425",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344706357,1733728245435,-705.76612557,9.999e-05,2,"2024-12-09T07:10:45.435",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344706358,1733728245445,-500.0,9.999e-05,2,"2024-12-09T07:10:45.445",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344706359,1733728245454,-500.0,9.999e-05,2,"2024-12-09T07:10:45.454",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344706360,1733728245464,-500.0,9.999e-05,2,"2024-12-09T07:10:45.464",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344706361,1733728245473,-500.0,9.999e-05,2,"2024-12-09T07:10:45.473",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344706362,1733728245483,-500.0,9.999e-05,2,"2024-12-09T07:10:45.483",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344706363,1733728245493,-500.0,9.999e-05,2,"2024-12-09T07:10:45.493",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344706364,1733728245503,-500.0,9.999e-05,2,"2024-12-09T07:10:45.503",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344706365,1733728245513,-500.0,9.999e-05,2,"2024-12-09T07:10:45.513",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344706366,1733728245522,-500.0,9.999e-05,2,"2024-12-09T07:10:45.522",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344706367,1733728245532,-500.0,9.999e-05,2,"2024-12-09T07:10:45.532",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344706368,1733728245542,-228.76,9.999e-05,2,"2024-12-09T07:10:45.542",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344706369,1733728245559,-500.0,9.999e-05,2,"2024-12-09T07:10:45.559",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344706370,1733728245569,-500.0,9.999e-05,2,"2024-12-09T07:10:45.569",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344706371,1733728245578,-500.0,9.999e-05,2,"2024-12-09T07:10:45.578",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344706372,1733728245589,-500.0,9.999e-05,2,"2024-12-09T07:10:45.589",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344706375,1733728245598,-500.0,9.999e-05,2,"2024-12-09T07:10:45.598",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344706377,1733728245608,-500.0,9.999e-05,2,"2024-12-09T07:10:45.608",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344706378,1733728245618,-500.0,9.999e-05,2,"2024-12-09T07:10:45.618",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344706380,1733728245628,-500.0,9.999e-05,2,"2024-12-09T07:10:45.628",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344706381,1733728245639,-500.0,9.999e-05,2,"2024-12-09T07:10:45.639",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344706383,1733728245649,-500.0,9.999e-05,2,"2024-12-09T07:10:45.649",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344706385,1733728245659,-500.0,9.999e-05,2,"2024-12-09T07:10:45.659",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344706387,1733728245669,-500.0,9.999e-05,2,"2024-12-09T07:10:45.669",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344706389,1733728245679,-500.0,9.999e-05,2,"2024-12-09T07:10:45.679",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344706390,1733728245690,-500.0,9.999e-05,2,"2024-12-09T07:10:45.690",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344706391,1733728245700,-500.0,9.999e-05,2,"2024-12-09T07:10:45.700",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344706393,1733728245710,-500.0,9.999e-05,2,"2024-12-09T07:10:45.710",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344706394,1733728245720,-500.0,9.999e-05,2,"2024-12-09T07:10:45.720",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344706395,1733728245731,-500.0,9.999e-05,2,"2024-12-09T07:10:45.731",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344706396,1733728245741,-500.0,9.999e-05,2,"2024-12-09T07:10:45.741",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344706397,1733728245751,-500.0,9.999e-05,2,"2024-12-09T07:10:45.751",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344706398,1733728245762,-500.0,9.999e-05,2,"2024-12-09T07:10:45.762",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344706399,1733728245771,-500.0,9.999e-05,2,"2024-12-09T07:10:45.771",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344706400,1733728245781,-500.0,9.999e-05,2,"2024-12-09T07:10:45.781",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344706402,1733728245791,-500.0,9.999e-05,2,"2024-12-09T07:10:45.791",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344706404,1733728245803,-500.0,9.999e-05,2,"2024-12-09T07:10:45.803",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344706406,1733728245812,-500.0,9.999e-05,2,"2024-12-09T07:10:45.812",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344706407,1733728245823,-500.0,9.999e-05,2,"2024-12-09T07:10:45.823",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344706408,1733728245832,-500.0,9.999e-05,2,"2024-12-09T07:10:45.832",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344706409,1733728245841,-500.0,9.999e-05,2,"2024-12-09T07:10:45.841",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344706410,1733728245851,-500.0,9.999e-05,2,"2024-12-09T07:10:45.851",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344706411,1733728245860,-500.0,9.999e-05,2,"2024-12-09T07:10:45.860",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344706412,1733728245869,-227.33,9.999e-05,2,"2024-12-09T07:10:45.869",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344706413,1733728245879,-500.0,9.999e-05,2,"2024-12-09T07:10:45.879",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344706414,1733728245889,-193.09306933,9.999e-05,2,"2024-12-09T07:10:45.889",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344706415,1733728245900,-500.0,9.999e-05,2,"2024-12-09T07:10:45.900",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344706416,1733728245909,-500.0,9.999e-05,2,"2024-12-09T07:10:45.909",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344706417,1733728245919,-622.89,9.999e-05,2,"2024-12-09T07:10:45.919",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344706418,1733728245928,-500.0,9.999e-05,2,"2024-12-09T07:10:45.928",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344706419,1733728245937,-500.0,9.999e-05,2,"2024-12-09T07:10:45.937",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344706420,1733728245948,-500.0,9.999e-05,2,"2024-12-09T07:10:45.948",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344706421,1733728245957,-500.0,9.999e-05,2,"2024-12-09T07:10:45.957",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344706422,1733728245967,-500.0,9.999e-05,2,"2024-12-09T07:10:45.967",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344706423,1733728245976,-500.0,9.999e-05,2,"2024-12-09T07:10:45.976",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344706424,1733728245985,-500.0,9.999e-05,2,"2024-12-09T07:10:45.985",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344706425,1733728245995,-448.33,9.999e-05,2,"2024-12-09T07:10:45.995",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344706426,1733728246005,-500.0,9.999e-05,2,"2024-12-09T07:10:46.005",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344706427,1733728246014,-500.0,9.999e-05,2,"2024-12-09T07:10:46.014",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344706428,1733728246023,-296.85,9.999e-05,2,"2024-12-09T07:10:46.023",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344706429,1733728246033,-500.0,9.999e-05,2,"2024-12-09T07:10:46.033",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344706430,1733728246043,-500.0,9.999e-05,2,"2024-12-09T07:10:46.043",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344706431,1733728246054,-500.0,9.999e-05,2,"2024-12-09T07:10:46.054",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344706432,1733728246064,-500.0,9.999e-05,2,"2024-12-09T07:10:46.064",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344706433,1733728246074,-500.0,9.999e-05,2,"2024-12-09T07:10:46.074",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344706434,1733728246083,-500.0,9.999e-05,2,"2024-12-09T07:10:46.083",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344706435,1733728246093,-473.28,9.999e-05,2,"2024-12-09T07:10:46.093",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344706436,1733728246103,-500.0,9.999e-05,2,"2024-12-09T07:10:46.103",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344706437,1733728246113,-500.0,9.999e-05,2,"2024-12-09T07:10:46.113",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344706438,1733728246122,-500.0,9.999e-05,2,"2024-12-09T07:10:46.122",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344706439,1733728246132,-500.0,9.999e-05,2,"2024-12-09T07:10:46.132",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344706440,1733728246142,-500.0,9.999e-05,2,"2024-12-09T07:10:46.142",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344706441,1733728246151,-500.0,9.999e-05,2,"2024-12-09T07:10:46.151",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344706442,1733728246160,-500.0,9.999e-05,2,"2024-12-09T07:10:46.160",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344706443,1733728246170,-500.0,9.999e-05,2,"2024-12-09T07:10:46.170",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344706444,1733728246179,-447.7584116,9.999e-05,2,"2024-12-09T07:10:46.179",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344706445,1733728246189,-604.84,9.999e-05,2,"2024-12-09T07:10:46.189",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344706446,1733728246201,-500.0,9.999e-05,2,"2024-12-09T07:10:46.201",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344706447,1733728246212,-500.0,9.999e-05,2,"2024-12-09T07:10:46.212",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344706448,1733728246222,-500.0,9.999e-05,2,"2024-12-09T07:10:46.222",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344706449,1733728246231,-500.0,9.999e-05,2,"2024-12-09T07:10:46.231",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344706450,1733728246242,-500.0,9.999e-05,2,"2024-12-09T07:10:46.242",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344706451,1733728246251,-500.0,9.999e-05,2,"2024-12-09T07:10:46.251",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344706452,1733728246261,-500.0,9.999e-05,2,"2024-12-09T07:10:46.261",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344706453,1733728246271,-500.0,9.999e-05,2,"2024-12-09T07:10:46.271",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344706454,1733728246283,-558.62555168,9.999e-05,2,"2024-12-09T07:10:46.283",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344706455,1733728246293,-500.0,9.999e-05,2,"2024-12-09T07:10:46.293",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344706456,1733728246305,-500.0,9.999e-05,2,"2024-12-09T07:10:46.305",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344706457,1733728246314,-416.34,9.999e-05,2,"2024-12-09T07:10:46.314",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344706458,1733728246326,-248.23900065,9.999e-05,2,"2024-12-09T07:10:46.326",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344706459,1733728246336,-180.99080978,9.999e-05,2,"2024-12-09T07:10:46.336",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344706460,1733728246346,-500.0,9.999e-05,2,"2024-12-09T07:10:46.346",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344706461,1733728246356,-195.14212322,9.999e-05,2,"2024-12-09T07:10:46.356",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344706462,1733728246366,-500.0,9.999e-05,2,"2024-12-09T07:10:46.366",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344706463,1733728246376,-490.61732056,9.999e-05,2,"2024-12-09T07:10:46.376",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344706464,1733728246386,-500.0,9.999e-05,2,"2024-12-09T07:10:46.386",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344706465,1733728246395,-500.0,9.999e-05,2,"2024-12-09T07:10:46.395",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344706467,1733728246405,-469.01787478,9.999e-05,2,"2024-12-09T07:10:46.405",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344706468,1733728246414,-185263.38076666,0.0001,2,"2024-12-09T07:10:46.414",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344706470,1733728246719,-4612.0000001,0.0001,2,"2024-12-09T07:10:46.719",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344706471,1733728246758,-27131.31873848,0.0001,2,"2024-12-09T07:10:46.758",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344706472,1733728246768,-546.0,0.0001,2,"2024-12-09T07:10:46.768",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344706473,1733728246778,-207840.63560657,0.0001,2,"2024-12-09T07:10:46.778",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344706474,1733728246789,-3196.84531183,0.0001,2,"2024-12-09T07:10:46.789",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344706475,1733728246816,-4323.77697725,0.0001,2,"2024-12-09T07:10:46.816",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344706476,1733728246827,-11495.999997,0.0001,2,"2024-12-09T07:10:46.827",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344706477,1733728246838,-50911.30575014,0.0001,2,"2024-12-09T07:10:46.838",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344706478,1733728247067,-450.73251683,0.0001,2,"2024-12-09T07:10:47.067",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344706479,1733728247093,-21937.53724898,0.0001,2,"2024-12-09T07:10:47.093",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344706480,1733728247103,-95096.3640389,0.0001,2,"2024-12-09T07:10:47.103",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344706481,1733728247115,-36821.39249393,0.0001,2,"2024-12-09T07:10:47.115",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344706482,1733728247160,-1952.24564498,0.0001,2,"2024-12-09T07:10:47.160",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344706483,1733728247179,-2336.97709741,0.0001,2,"2024-12-09T07:10:47.179",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344706484,1733728247190,-19857.8364,0.0001,2,"2024-12-09T07:10:47.190",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344706542,1733729435441,-154.92,7.397e-05,2,"2024-12-09T07:30:35.441",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344706543,1733729435451,-1083.56316464,8.219e-05,2,"2024-12-09T07:30:35.451",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344706544,1733729435461,-2391.06,8.219e-05,2,"2024-12-09T07:30:35.461",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344706545,1733729435471,-250.0,8.468e-05,2,"2024-12-09T07:30:35.471",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344706546,1733729435480,-300.0,8.473e-05,2,"2024-12-09T07:30:35.480",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344706547,1733729435490,-3614.24283536,8.474e-05,2,"2024-12-09T07:30:35.490",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344706548,1733729435778,-1259.99999995,8.474e-05,2,"2024-12-09T07:30:35.778",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344706549,1733729435790,-19025.75716469,8.474e-05,2,"2024-12-09T07:30:35.790",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344706550,1733729435799,-415.74283531,8.5e-05,2,"2024-12-09T07:30:35.799",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344706551,1733729435822,-609.25716469,8.5e-05,2,"2024-12-09T07:30:35.822",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344706552,1733729435832,-396.72,8.527e-05,2,"2024-12-09T07:30:35.832",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344706553,1733729435841,-1000.0,8.559e-05,2,"2024-12-09T07:30:35.841",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344706554,1733729435851,-150.0,8.582e-05,2,"2024-12-09T07:30:35.851",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344706555,1733729435861,-202.84,8.586e-05,2,"2024-12-09T07:30:35.861",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344706556,1733729435871,-458.0268446,8.605e-05,2,"2024-12-09T07:30:35.871",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344706557,1733729435883,-386.2131554,8.605e-05,2,"2024-12-09T07:30:35.883",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344706558,1733729435893,-250.0,8.631e-05,2,"2024-12-09T07:30:35.893",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344706559,1733729435903,-167.72,8.724e-05,2,"2024-12-09T07:30:35.903",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344706560,1733729435912,-159.4,8.795e-05,2,"2024-12-09T07:30:35.912",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344706561,1733729435922,-622.29,8.827e-05,2,"2024-12-09T07:30:35.922",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344706562,1733729435931,-150.0,8.952e-05,2,"2024-12-09T07:30:35.931",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344706563,1733729435940,-1194.88192352,9e-05,2,"2024-12-09T07:30:35.940",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344706564,1733729435950,-603.28,9.053e-05,2,"2024-12-09T07:30:35.950",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344706565,1733729435964,-1000.0,9.1e-05,3,"2024-12-09T07:30:35.964",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344706566,1733729435974,-435.74,9.192e-05,2,"2024-12-09T07:30:35.974",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344706567,1733729435983,-2000.0,9.2e-05,3,"2024-12-09T07:30:35.983",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344706568,1733729435993,-3000.0,9.3e-05,3,"2024-12-09T07:30:35.993",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344706569,1733729436003,-420.0,9.32e-05,2,"2024-12-09T07:30:36.003",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344706570,1733729436013,-4000.0,9.4e-05,3,"2024-12-09T07:30:36.013",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344706571,1733729436023,-150.0,9.417e-05,2,"2024-12-09T07:30:36.023",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344706572,1733729436032,-200.0,9.417e-05,2,"2024-12-09T07:30:36.032",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344706573,1733729436042,-399.383,9.5e-05,2,"2024-12-09T07:30:36.042",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344706574,1733729436051,-5100.0,9.5e-05,3,"2024-12-09T07:30:36.051",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344706575,1733729436062,-150.0,9.589e-05,2,"2024-12-09T07:30:36.062",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344706576,1733729436071,-396.72,9.593e-05,2,"2024-12-09T07:30:36.071",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344706577,1733729436082,-1000.0,9.6e-05,3,"2024-12-09T07:30:36.082",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344706579,1733729436091,-1000.0,9.629e-05,2,"2024-12-09T07:30:36.091",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344706581,1733729436101,-653.54262325,9.669e-05,2,"2024-12-09T07:30:36.101",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344706583,1733729436111,-29999.99,9.67e-05,2,"2024-12-09T07:30:36.111",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344706585,1733729436120,-9999.99,9.67e-05,2,"2024-12-09T07:30:36.120",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344706587,1733729436138,-29999.99,9.67e-05,2,"2024-12-09T07:30:36.138",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344706589,1733729436148,-1123.11,9.67e-05,2,"2024-12-09T07:30:36.148",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344706591,1733729436158,-516.74260128,9.7e-05,2,"2024-12-09T07:30:36.158",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344706593,1733729436171,-516.74260128,9.7e-05,2,"2024-12-09T07:30:36.171",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344706595,1733729436182,-1000.0,9.7e-05,3,"2024-12-09T07:30:36.182",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344706597,1733729436192,-1000.0,9.8e-05,3,"2024-12-09T07:30:36.192",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344706599,1733729436202,-98524.73409527,9.8e-05,2,"2024-12-09T07:30:36.202",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344706601,1733729436215,-1512.68,9.8e-05,2,"2024-12-09T07:30:36.215",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344706603,1733729436227,-5573.75391285,9.8e-05,2,"2024-12-09T07:30:36.227",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344706606,1733729436239,-550.0,9.8e-05,2,"2024-12-09T07:30:36.239",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344706608,1733729436250,-2601.2,9.8e-05,2,"2024-12-09T07:30:36.250",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344706655,1733729437935,-4623.82,9.8e-05,2,"2024-12-09T07:30:37.935",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344706656,1733729438088,-10112.0,9.8e-05,2,"2024-12-09T07:30:38.088",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344706657,1733729438099,-1030.21764896,9.8e-05,2,"2024-12-09T07:30:38.099",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344706658,1733729438111,-2791.06187367,9.8e-05,2,"2024-12-09T07:30:38.111",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344706659,1733729438123,-2981.5689773,9.8e-05,2,"2024-12-09T07:30:38.123",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344706660,1733729438138,-3685.79973622,9.8e-05,2,"2024-12-09T07:30:38.138",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344706661,1733729438149,-16848.67199437,9.8e-05,2,"2024-12-09T07:30:38.149",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344706662,1733729438160,-49249.99999998,9.8e-05,2,"2024-12-09T07:30:38.160",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344706663,1733729438181,-22912.610333,9.8e-05,2,"2024-12-09T07:30:38.181",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344706664,1733729438192,-2130.0,9.8e-05,2,"2024-12-09T07:30:38.192",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344706665,1733729438203,-3678.50811915,9.8e-05,2,"2024-12-09T07:30:38.203",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344706666,1733729438213,-1990.83,9.839e-05,2,"2024-12-09T07:30:38.213",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344706667,1733729438223,-1404.13066204,9.85e-05,2,"2024-12-09T07:30:38.223",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344706668,1733729438233,-500.0,9.863e-05,2,"2024-12-09T07:30:38.233",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344706669,1733729438243,-1000.0,9.895e-05,2,"2024-12-09T07:30:38.243",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344706670,1733729438252,-1401.4582,9.899e-05,2,"2024-12-09T07:30:38.252",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344706671,1733729438261,-1000.0,9.9e-05,3,"2024-12-09T07:30:38.261",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344706672,1733729438270,-2005.0,9.939e-05,2,"2024-12-09T07:30:38.270",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344706673,1733729438280,-631.0,9.939e-05,2,"2024-12-09T07:30:38.280",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344706674,1733729438290,-563.0,9.939e-05,2,"2024-12-09T07:30:38.290",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344706675,1733729438299,-1894.0,9.939e-05,2,"2024-12-09T07:30:38.299",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344706676,1733729438310,-817.0,9.939e-05,2,"2024-12-09T07:30:38.310",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344706677,1733729438319,-3762.0,9.939e-05,2,"2024-12-09T07:30:38.319",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344706678,1733729438328,-1253.0,9.939e-05,2,"2024-12-09T07:30:38.328",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344706679,1733729438338,-3531.0,9.939e-05,2,"2024-12-09T07:30:38.338",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344706680,1733729438347,-535.0,9.939e-05,2,"2024-12-09T07:30:38.347",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344706681,1733729438357,-973.0,9.939e-05,2,"2024-12-09T07:30:38.357",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344706682,1733729438367,-567.0,9.939e-05,2,"2024-12-09T07:30:38.367",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344706684,1733729438376,-1262.0,9.939e-05,2,"2024-12-09T07:30:38.376",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344706685,1733729438389,-5966.0,9.939e-05,2,"2024-12-09T07:30:38.389",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344706687,1733729438399,-713.159,9.939e-05,2,"2024-12-09T07:30:38.399",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344706688,1733729438409,-150.0,9.939e-05,2,"2024-12-09T07:30:38.409",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344706689,1733729438419,-13721.0,9.939e-05,2,"2024-12-09T07:30:38.419",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344706691,1733729438430,-3497.485,9.944e-05,2,"2024-12-09T07:30:38.430",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344706693,1733729438440,-215.854,9.944e-05,2,"2024-12-09T07:30:38.440",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344706694,1733729438450,-865.31,9.965e-05,2,"2024-12-09T07:30:38.450",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344706695,1733729438460,-1572.69204745,9.97e-05,2,"2024-12-09T07:30:38.460",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344706696,1733729438470,-4487.774522,9.989e-05,2,"2024-12-09T07:30:38.470",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344706697,1733729438480,-12866.4954937,9.989e-05,2,"2024-12-09T07:30:38.480",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344706698,1733729438490,-4571.1806287,9.993e-05,2,"2024-12-09T07:30:38.490",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344706699,1733729438498,-10025.51900269,9.993e-05,2,"2024-12-09T07:30:38.498",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344706700,1733729438510,-2981.49,9.993e-05,2,"2024-12-09T07:30:38.510",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344706701,1733729438536,-39.52687501,9.993e-05,2,"2024-12-09T07:30:38.536",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344706702,1733729438546,-500.0,9.996e-05,2,"2024-12-09T07:30:38.546",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344706703,1733729438557,-500.0,9.996e-05,2,"2024-12-09T07:30:38.557",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344706704,1733729438569,-500.0,9.996e-05,2,"2024-12-09T07:30:38.569",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344706705,1733729438580,-500.0,9.996e-05,2,"2024-12-09T07:30:38.580",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344706706,1733729438590,-500.0,9.996e-05,2,"2024-12-09T07:30:38.590",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344706707,1733729438600,-500.0,9.996e-05,2,"2024-12-09T07:30:38.600",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344706708,1733729438611,-532.05255591,9.996e-05,2,"2024-12-09T07:30:38.611",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344706709,1733729438621,-500.0,9.996e-05,2,"2024-12-09T07:30:38.621",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344706710,1733729438635,-500.0,9.996e-05,2,"2024-12-09T07:30:38.635",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344706711,1733729438646,-500.0,9.996e-05,2,"2024-12-09T07:30:38.646",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344706712,1733729438660,-500.0,9.996e-05,2,"2024-12-09T07:30:38.660",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344706713,1733729438670,-500.0,9.996e-05,2,"2024-12-09T07:30:38.670",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344706714,1733729438680,-507.12,9.996e-05,2,"2024-12-09T07:30:38.680",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344706715,1733729438690,-500.0,9.996e-05,2,"2024-12-09T07:30:38.690",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344706716,1733729438700,-500.0,9.996e-05,2,"2024-12-09T07:30:38.700",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344706717,1733729438709,-500.0,9.996e-05,2,"2024-12-09T07:30:38.709",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344706718,1733729438718,-500.0,9.996e-05,2,"2024-12-09T07:30:38.718",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344706720,1733729438728,-500.0,9.996e-05,2,"2024-12-09T07:30:38.728",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344706722,1733729438737,-500.0,9.996e-05,2,"2024-12-09T07:30:38.737",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344706724,1733729438747,-500.0,9.996e-05,2,"2024-12-09T07:30:38.747",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344706725,1733729438757,-500.0,9.996e-05,2,"2024-12-09T07:30:38.757",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344706726,1733729438767,-620.57,9.996e-05,2,"2024-12-09T07:30:38.767",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344706727,1733729438777,-500.0,9.996e-05,2,"2024-12-09T07:30:38.777",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344706728,1733729438786,-500.0,9.996e-05,2,"2024-12-09T07:30:38.786",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344706729,1733729438795,-500.0,9.996e-05,2,"2024-12-09T07:30:38.795",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344706730,1733729438806,-500.0,9.996e-05,2,"2024-12-09T07:30:38.806",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344706731,1733729438816,-500.0,9.996e-05,2,"2024-12-09T07:30:38.816",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344706732,1733729438825,-500.0,9.996e-05,2,"2024-12-09T07:30:38.825",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344706733,1733729438835,-500.0,9.996e-05,2,"2024-12-09T07:30:38.835",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344706734,1733729438845,-500.0,9.996e-05,2,"2024-12-09T07:30:38.845",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344706735,1733729438856,-418.16449496,9.997e-05,2,"2024-12-09T07:30:38.856",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344706736,1733729438866,-545.3513563,9.997e-05,2,"2024-12-09T07:30:38.866",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344706737,1733729438876,-500.0,9.997e-05,2,"2024-12-09T07:30:38.876",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344706738,1733729438890,-500.0,9.997e-05,2,"2024-12-09T07:30:38.890",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344706739,1733729438901,-500.0,9.997e-05,2,"2024-12-09T07:30:38.901",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344706740,1733729438912,-500.0,9.997e-05,2,"2024-12-09T07:30:38.912",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344706741,1733729438921,-518.43417619,9.997e-05,2,"2024-12-09T07:30:38.921",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344706742,1733729438930,-500.0,9.997e-05,2,"2024-12-09T07:30:38.930",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344706743,1733729438940,-504.50047135,9.997e-05,2,"2024-12-09T07:30:38.940",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344706744,1733729438950,-500.0,9.997e-05,2,"2024-12-09T07:30:38.950",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344706745,1733729438961,-500.0,9.997e-05,2,"2024-12-09T07:30:38.961",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344706746,1733729438972,-500.0,9.997e-05,2,"2024-12-09T07:30:38.972",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344706747,1733729438982,-500.0,9.997e-05,2,"2024-12-09T07:30:38.982",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344706748,1733729438993,-500.0,9.997e-05,2,"2024-12-09T07:30:38.993",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344706749,1733729439003,-500.0,9.997e-05,2,"2024-12-09T07:30:39.003",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344706750,1733729439014,-579.87,9.997e-05,2,"2024-12-09T07:30:39.014",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344706751,1733729439024,-534.74,9.997e-05,2,"2024-12-09T07:30:39.024",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344706752,1733729439034,-500.0,9.997e-05,2,"2024-12-09T07:30:39.034",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344706753,1733729439044,-207.12623076,9.997e-05,2,"2024-12-09T07:30:39.044",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344706754,1733729439054,-500.0,9.997e-05,2,"2024-12-09T07:30:39.054",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344706755,1733729439064,-500.0,9.997e-05,2,"2024-12-09T07:30:39.064",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344706756,1733729439074,-500.0,9.997e-05,2,"2024-12-09T07:30:39.074",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344706757,1733729439084,-500.0,9.997e-05,2,"2024-12-09T07:30:39.084",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344706758,1733729439093,-500.0,9.997e-05,2,"2024-12-09T07:30:39.093",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344706759,1733729439103,-500.0,9.997e-05,2,"2024-12-09T07:30:39.103",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344706760,1733729439112,-500.0,9.997e-05,2,"2024-12-09T07:30:39.112",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344706761,1733729439122,-500.0,9.997e-05,2,"2024-12-09T07:30:39.122",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344706762,1733729439138,-500.0,9.997e-05,2,"2024-12-09T07:30:39.138",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344706763,1733729439149,-500.0,9.997e-05,2,"2024-12-09T07:30:39.149",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344706764,1733729439159,-375.81389653,9.998e-05,2,"2024-12-09T07:30:39.159",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344706765,1733729439170,-500.0,9.998e-05,2,"2024-12-09T07:30:39.170",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344706766,1733729439181,-500.0,9.998e-05,2,"2024-12-09T07:30:39.181",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344706767,1733729439191,-262.34,9.998e-05,2,"2024-12-09T07:30:39.191",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344706768,1733729439201,-218.79061351,9.998e-05,2,"2024-12-09T07:30:39.201",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344706769,1733729439212,-500.0,9.998e-05,2,"2024-12-09T07:30:39.212",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344706770,1733729439223,-500.0,9.998e-05,2,"2024-12-09T07:30:39.223",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344706771,1733729439233,-500.0,9.998e-05,2,"2024-12-09T07:30:39.233",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344706772,1733729439243,-500.0,9.998e-05,2,"2024-12-09T07:30:39.243",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344706773,1733729439253,-500.0,9.998e-05,2,"2024-12-09T07:30:39.253",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344706774,1733729439263,-500.0,9.998e-05,2,"2024-12-09T07:30:39.263",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344706775,1733729439273,-108.8984008,9.998e-05,2,"2024-12-09T07:30:39.273",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344706776,1733729439287,-391.1015992,9.998e-05,2,"2024-12-09T07:30:39.287",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344706777,1733729439296,-500.0,9.998e-05,2,"2024-12-09T07:30:39.296",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344706778,1733729439307,-100.1184008,9.998e-05,2,"2024-12-09T07:30:39.307",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344706784,1733729440133,-261.32,8.267e-05,2,"2024-12-09T07:30:40.133",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344706785,1733729440148,-399.8815992,9.998e-05,2,"2024-12-09T07:30:40.148",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344706786,1733729440158,-47.57452861,9.998e-05,2,"2024-12-09T07:30:40.158",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344706787,1733729440169,-257.1,9.998e-05,2,"2024-12-09T07:30:40.169",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344706788,1733729440181,-195.32547139,9.998e-05,2,"2024-12-09T07:30:40.181",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344706789,1733729440191,-500.0,9.998e-05,2,"2024-12-09T07:30:40.191",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344706790,1733729440203,-500.0,9.998e-05,2,"2024-12-09T07:30:40.203",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344706791,1733729440214,-500.0,9.998e-05,2,"2024-12-09T07:30:40.214",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344706792,1733729440224,-500.0,9.998e-05,2,"2024-12-09T07:30:40.224",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344706793,1733729440234,-500.0,9.998e-05,2,"2024-12-09T07:30:40.234",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344706794,1733729440250,-500.0,9.998e-05,2,"2024-12-09T07:30:40.250",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344706795,1733729440261,-236.41785252,9.998e-05,2,"2024-12-09T07:30:40.261",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344706796,1733729440563,-198.06262978,9.998e-05,2,"2024-12-09T07:30:40.563",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344706797,1733729440577,-500.0,9.998e-05,2,"2024-12-09T07:30:40.577",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344706798,1733729440587,-500.0,9.998e-05,2,"2024-12-09T07:30:40.587",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344706799,1733729440598,-500.0,9.998e-05,2,"2024-12-09T07:30:40.598",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344706800,1733729440611,-500.0,9.998e-05,2,"2024-12-09T07:30:40.611",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344706801,1733729440623,-500.0,9.998e-05,2,"2024-12-09T07:30:40.623",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344706802,1733729440642,-500.0,9.998e-05,2,"2024-12-09T07:30:40.642",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344706803,1733729440653,-500.0,9.998e-05,2,"2024-12-09T07:30:40.653",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344706804,1733729440663,-500.0,9.998e-05,2,"2024-12-09T07:30:40.663",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344706805,1733729440676,-157.99404629,9.998e-05,2,"2024-12-09T07:30:40.676",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344706806,1733729440689,-342.00595371,9.998e-05,2,"2024-12-09T07:30:40.689",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344706807,1733729440699,-500.39529513,9.998e-05,2,"2024-12-09T07:30:40.699",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344706808,1733729440710,-500.0,9.998e-05,2,"2024-12-09T07:30:40.710",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344706809,1733729440720,-500.0,9.998e-05,2,"2024-12-09T07:30:40.720",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344706810,1733729440729,-513.0,9.998e-05,2,"2024-12-09T07:30:40.729",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344706811,1733729440738,-500.0,9.998e-05,2,"2024-12-09T07:30:40.738",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344706812,1733729440748,-500.0,9.998e-05,2,"2024-12-09T07:30:40.748",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344706813,1733729440757,-500.0,9.998e-05,2,"2024-12-09T07:30:40.757",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344706814,1733729440767,-121.93875115,9.998e-05,2,"2024-12-09T07:30:40.767",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344706815,1733729440807,-378.06124885,9.998e-05,2,"2024-12-09T07:30:40.807",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344706816,1733729440816,-500.0,9.998e-05,2,"2024-12-09T07:30:40.816",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344706817,1733729440825,-500.0,9.998e-05,2,"2024-12-09T07:30:40.825",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344706818,1733729440835,-500.0,9.998e-05,2,"2024-12-09T07:30:40.835",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344706819,1733729440845,-500.0,9.998e-05,2,"2024-12-09T07:30:40.845",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344706820,1733729440855,-500.0,9.998e-05,2,"2024-12-09T07:30:40.855",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344706821,1733729440865,-500.0,9.998e-05,2,"2024-12-09T07:30:40.865",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344706822,1733729440874,-500.0,9.998e-05,2,"2024-12-09T07:30:40.874",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344706823,1733729440884,-214.59253203,9.998e-05,2,"2024-12-09T07:30:40.884",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344706824,1733729440897,-285.40746797,9.998e-05,2,"2024-12-09T07:30:40.897",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344706825,1733729440906,-500.0,9.998e-05,2,"2024-12-09T07:30:40.906",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344706826,1733729440917,-371.79749223,9.998e-05,2,"2024-12-09T07:30:40.917",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344706827,1733729440930,-271.01250777,9.998e-05,2,"2024-12-09T07:30:40.930",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344706828,1733729440941,-314.62,9.998e-05,2,"2024-12-09T07:30:40.941",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344706829,1733729440952,-500.0,9.998e-05,2,"2024-12-09T07:30:40.952",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344706830,1733729440962,-500.0,9.998e-05,2,"2024-12-09T07:30:40.962",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344706831,1733729440973,-500.0,9.998e-05,2,"2024-12-09T07:30:40.973",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344706832,1733729440983,-500.0,9.998e-05,2,"2024-12-09T07:30:40.983",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344706833,1733729440994,-500.0,9.998e-05,2,"2024-12-09T07:30:40.994",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344706834,1733729441004,-500.0,9.998e-05,2,"2024-12-09T07:30:41.004",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344706835,1733729441015,-500.0,9.998e-05,2,"2024-12-09T07:30:41.015",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344706836,1733729441025,-500.0,9.998e-05,2,"2024-12-09T07:30:41.025",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344706837,1733729441035,-500.0,9.998e-05,2,"2024-12-09T07:30:41.035",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344706838,1733729441046,-500.0,9.998e-05,2,"2024-12-09T07:30:41.046",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344706839,1733729441056,-340.25536752,9.998e-05,2,"2024-12-09T07:30:41.056",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344706840,1733729441066,-500.0,9.998e-05,2,"2024-12-09T07:30:41.066",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344706841,1733729441077,-500.0,9.998e-05,2,"2024-12-09T07:30:41.077",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344706842,1733729441087,-500.0,9.998e-05,2,"2024-12-09T07:30:41.087",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344706843,1733729441098,-500.0,9.998e-05,2,"2024-12-09T07:30:41.098",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344706844,1733729441107,-500.0,9.998e-05,2,"2024-12-09T07:30:41.107",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344706845,1733729441118,-500.0,9.998e-05,2,"2024-12-09T07:30:41.118",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344706846,1733729441131,-500.0,9.998e-05,2,"2024-12-09T07:30:41.131",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344706847,1733729441150,-500.0,9.998e-05,2,"2024-12-09T07:30:41.150",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344706848,1733729441161,-500.0,9.998e-05,2,"2024-12-09T07:30:41.161",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344706849,1733729441171,-500.0,9.999e-05,2,"2024-12-09T07:30:41.171",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344706850,1733729441181,-500.0,9.999e-05,2,"2024-12-09T07:30:41.181",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344706851,1733729441191,-554.25,9.999e-05,2,"2024-12-09T07:30:41.191",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344706852,1733729441201,-518.23718419,9.999e-05,2,"2024-12-09T07:30:41.201",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344706853,1733729441211,-500.0,9.999e-05,2,"2024-12-09T07:30:41.211",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344706854,1733729441221,-500.0,9.999e-05,2,"2024-12-09T07:30:41.221",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344706855,1733729441232,-500.0,9.999e-05,2,"2024-12-09T07:30:41.232",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344706856,1733729441242,-500.0,9.999e-05,2,"2024-12-09T07:30:41.242",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344706857,1733729441252,-500.0,9.999e-05,2,"2024-12-09T07:30:41.252",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344706858,1733729441262,-500.0,9.999e-05,2,"2024-12-09T07:30:41.262",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344706859,1733729441273,-500.0,9.999e-05,2,"2024-12-09T07:30:41.273",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344706860,1733729441283,-519.58491711,9.999e-05,2,"2024-12-09T07:30:41.283",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344706861,1733729441294,-500.0,9.999e-05,2,"2024-12-09T07:30:41.294",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344706862,1733729441304,-260.24,9.999e-05,2,"2024-12-09T07:30:41.304",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344706863,1733729441315,-500.0,9.999e-05,2,"2024-12-09T07:30:41.315",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344706864,1733729441325,-500.0,9.999e-05,2,"2024-12-09T07:30:41.325",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344706865,1733729441335,-308.91,9.999e-05,2,"2024-12-09T07:30:41.335",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344706866,1733729441345,-284.05,9.999e-05,2,"2024-12-09T07:30:41.345",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344706867,1733729441355,-500.0,9.999e-05,2,"2024-12-09T07:30:41.355",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344706868,1733729441365,-189.49,9.999e-05,2,"2024-12-09T07:30:41.365",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344706869,1733729441376,-500.0,9.999e-05,2,"2024-12-09T07:30:41.376",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344706870,1733729441386,-500.0,9.999e-05,2,"2024-12-09T07:30:41.386",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344706871,1733729441396,-500.0,9.999e-05,2,"2024-12-09T07:30:41.396",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344706872,1733729441406,-500.0,9.999e-05,2,"2024-12-09T07:30:41.406",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344706873,1733729441416,-500.0,9.999e-05,2,"2024-12-09T07:30:41.416",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344706874,1733729441426,-500.0,9.999e-05,2,"2024-12-09T07:30:41.426",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344706875,1733729441438,-500.0,9.999e-05,2,"2024-12-09T07:30:41.438",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344706876,1733729441448,-500.0,9.999e-05,2,"2024-12-09T07:30:41.448",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344706877,1733729441458,-647.57,9.999e-05,2,"2024-12-09T07:30:41.458",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344706878,1733729441468,-113.65502341,9.999e-05,2,"2024-12-09T07:30:41.468",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344706879,1733729441482,-386.34497659,9.999e-05,2,"2024-12-09T07:30:41.482",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344706880,1733729441493,-500.0,9.999e-05,2,"2024-12-09T07:30:41.493",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344706881,1733729441503,-500.0,9.999e-05,2,"2024-12-09T07:30:41.503",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344706882,1733729441513,-500.0,9.999e-05,2,"2024-12-09T07:30:41.513",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344706883,1733729441524,-500.0,9.999e-05,2,"2024-12-09T07:30:41.524",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344706884,1733729441535,-500.0,9.999e-05,2,"2024-12-09T07:30:41.535",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344706885,1733729441545,-367.24925341,9.999e-05,2,"2024-12-09T07:30:41.545",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344706886,1733729441558,-132.75074659,9.999e-05,2,"2024-12-09T07:30:41.558",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344706887,1733729441572,-500.0,9.999e-05,2,"2024-12-09T07:30:41.572",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344706888,1733729441582,-500.0,9.999e-05,2,"2024-12-09T07:30:41.582",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344706889,1733729441592,-500.0,9.999e-05,2,"2024-12-09T07:30:41.592",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344706890,1733729441602,-500.0,9.999e-05,2,"2024-12-09T07:30:41.602",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344706891,1733729441614,-500.0,9.999e-05,2,"2024-12-09T07:30:41.614",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344706892,1733729441624,-500.0,9.999e-05,2,"2024-12-09T07:30:41.624",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344706893,1733729441634,-500.0,9.999e-05,2,"2024-12-09T07:30:41.634",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344706894,1733729441645,-500.0,9.999e-05,2,"2024-12-09T07:30:41.645",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344706895,1733729441656,-500.0,9.999e-05,2,"2024-12-09T07:30:41.656",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344706896,1733729441666,-500.0,9.999e-05,2,"2024-12-09T07:30:41.666",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344706897,1733729441676,-500.0,9.999e-05,2,"2024-12-09T07:30:41.676",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344706898,1733729441686,-500.0,9.999e-05,2,"2024-12-09T07:30:41.686",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344706899,1733729441695,-500.0,9.999e-05,2,"2024-12-09T07:30:41.695",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344706900,1733729441705,-305.91,9.999e-05,2,"2024-12-09T07:30:41.705",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344706901,1733729441714,-500.0,9.999e-05,2,"2024-12-09T07:30:41.714",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344706902,1733729441723,-500.0,9.999e-05,2,"2024-12-09T07:30:41.723",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344706903,1733729441732,-500.0,9.999e-05,2,"2024-12-09T07:30:41.732",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344706904,1733729441743,-500.0,9.999e-05,2,"2024-12-09T07:30:41.743",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344706905,1733729441752,-500.0,9.999e-05,2,"2024-12-09T07:30:41.752",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344706906,1733729441762,-209.1388904,9.999e-05,2,"2024-12-09T07:30:41.762",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344706907,1733729441772,-500.0,9.999e-05,2,"2024-12-09T07:30:41.772",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344706908,1733729441782,-500.0,9.999e-05,2,"2024-12-09T07:30:41.782",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344706909,1733729441792,-500.0,9.999e-05,2,"2024-12-09T07:30:41.792",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344706910,1733729441802,-500.0,9.999e-05,2,"2024-12-09T07:30:41.802",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344706911,1733729441812,-605.35587283,9.999e-05,2,"2024-12-09T07:30:41.812",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344706912,1733729441822,-500.0,9.999e-05,2,"2024-12-09T07:30:41.822",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344706913,1733729441831,-500.0,9.999e-05,2,"2024-12-09T07:30:41.831",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344706914,1733729441841,-515.1791775,9.999e-05,2,"2024-12-09T07:30:41.841",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344706915,1733729441851,-500.0,9.999e-05,2,"2024-12-09T07:30:41.851",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344706916,1733729441861,-500.0,9.999e-05,2,"2024-12-09T07:30:41.861",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344706917,1733729441871,-500.0,9.999e-05,2,"2024-12-09T07:30:41.871",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344706918,1733729441880,-500.0,9.999e-05,2,"2024-12-09T07:30:41.880",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344706919,1733729441890,-475.55,9.999e-05,2,"2024-12-09T07:30:41.890",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344706920,1733729441901,-500.0,9.999e-05,2,"2024-12-09T07:30:41.901",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344706921,1733729441911,-500.0,9.999e-05,2,"2024-12-09T07:30:41.911",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344706922,1733729441920,-305.76,9.999e-05,2,"2024-12-09T07:30:41.920",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344706923,1733729441931,-1195.56,9.999e-05,2,"2024-12-09T07:30:41.931",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344706924,1733729441940,-500.0,9.999e-05,2,"2024-12-09T07:30:41.940",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344706925,1733729441950,-256.15079375,9.999e-05,2,"2024-12-09T07:30:41.950",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344706926,1733729441964,-243.84920625,9.999e-05,2,"2024-12-09T07:30:41.964",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344706927,1733729441974,-484.01,9.999e-05,2,"2024-12-09T07:30:41.974",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344706928,1733729441984,-146.47695812,9.999e-05,2,"2024-12-09T07:30:41.984",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344706929,1733729441995,-353.52304188,9.999e-05,2,"2024-12-09T07:30:41.995",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344706930,1733729442005,-161.57701037,9.999e-05,2,"2024-12-09T07:30:42.005",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344706931,1733729442015,-12.46778245,9.999e-05,2,"2024-12-09T07:30:42.015",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344706932,1733729442027,-487.53221755,9.999e-05,2,"2024-12-09T07:30:42.027",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344706933,1733729442037,-134.98202125,9.999e-05,2,"2024-12-09T07:30:42.037",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344706938,1733729443176,-2977.67960937,9.898e-05,2,"2024-12-09T07:30:43.176",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344706939,1733729443188,-752.00149063,9.898e-05,2,"2024-12-09T07:30:43.188",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344706940,1733729443198,-1167.0,9.939e-05,2,"2024-12-09T07:30:43.198",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344706941,1733729443207,-365.01797875,9.999e-05,2,"2024-12-09T07:30:43.207",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344706942,1733729443217,-500.0,9.999e-05,2,"2024-12-09T07:30:43.217",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344706943,1733729443227,-449.59379337,9.999e-05,2,"2024-12-09T07:30:43.227",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344706944,1733729443236,-500.0,9.999e-05,2,"2024-12-09T07:30:43.236",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344706945,1733729443246,-500.0,9.999e-05,2,"2024-12-09T07:30:43.246",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344706946,1733729443256,-344.38673705,9.999e-05,2,"2024-12-09T07:30:43.256",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344706947,1733729443268,-192.92772593,9.999e-05,2,"2024-12-09T07:30:43.268",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344706948,1733729443278,-544.16243355,9.999e-05,2,"2024-12-09T07:30:43.278",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344706949,1733729443288,-500.0,9.999e-05,2,"2024-12-09T07:30:43.288",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344706950,1733729443298,-510.49786427,9.999e-05,2,"2024-12-09T07:30:43.298",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344706951,1733729443309,-500.0,9.999e-05,2,"2024-12-09T07:30:43.309",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344706952,1733729443318,-87.44150032,9.999e-05,2,"2024-12-09T07:30:43.318",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344706953,1733729443330,-411.91107434,9.999e-05,2,"2024-12-09T07:30:43.330",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344706954,1733729443340,-500.0,9.999e-05,2,"2024-12-09T07:30:43.340",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344706955,1733729443350,-500.0,9.999e-05,2,"2024-12-09T07:30:43.350",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344706956,1733729443360,-500.0,9.999e-05,2,"2024-12-09T07:30:43.360",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344706957,1733729443371,-500.0,9.999e-05,2,"2024-12-09T07:30:43.371",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344706958,1733729443381,-500.0,9.999e-05,2,"2024-12-09T07:30:43.381",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344706959,1733729443391,-500.0,9.999e-05,2,"2024-12-09T07:30:43.391",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344706960,1733729443401,-500.0,9.999e-05,2,"2024-12-09T07:30:43.401",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344706961,1733729443411,-213.01495621,9.999e-05,2,"2024-12-09T07:30:43.411",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344706962,1733729443420,-500.0,9.999e-05,2,"2024-12-09T07:30:43.420",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344706963,1733729443431,-500.0,9.999e-05,2,"2024-12-09T07:30:43.431",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344706964,1733729443441,-602.0739737,9.999e-05,2,"2024-12-09T07:30:43.441",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344706965,1733729443459,-21.50773716,9.999e-05,2,"2024-12-09T07:30:43.459",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344706966,1733729443470,-500.0,9.999e-05,2,"2024-12-09T07:30:43.470",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344706967,1733729443479,-500.0,9.999e-05,2,"2024-12-09T07:30:43.479",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344706968,1733729443489,-500.0,9.999e-05,2,"2024-12-09T07:30:43.489",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344706969,1733729443499,-500.0,9.999e-05,2,"2024-12-09T07:30:43.499",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344706970,1733729443509,-500.0,9.999e-05,2,"2024-12-09T07:30:43.509",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344706971,1733729443518,-214.84834202,9.999e-05,2,"2024-12-09T07:30:43.518",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344706972,1733729443528,-500.0,9.999e-05,2,"2024-12-09T07:30:43.528",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344706973,1733729443538,-500.0,9.999e-05,2,"2024-12-09T07:30:43.538",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344706974,1733729443548,-500.0,9.999e-05,2,"2024-12-09T07:30:43.548",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344706975,1733729443558,-500.0,9.999e-05,2,"2024-12-09T07:30:43.558",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344706976,1733729443569,-500.0,9.999e-05,2,"2024-12-09T07:30:43.569",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344706977,1733729443579,-500.0,9.999e-05,2,"2024-12-09T07:30:43.579",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344706978,1733729443589,-500.0,9.999e-05,2,"2024-12-09T07:30:43.589",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344706979,1733729443598,-377.28,9.999e-05,2,"2024-12-09T07:30:43.598",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344706980,1733729443612,-316.34,9.999e-05,2,"2024-12-09T07:30:43.612",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344706981,1733729443622,-500.0,9.999e-05,2,"2024-12-09T07:30:43.622",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344706982,1733729443631,-500.0,9.999e-05,2,"2024-12-09T07:30:43.631",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344706983,1733729443641,-500.0,9.999e-05,2,"2024-12-09T07:30:43.641",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344706984,1733729443651,-299.53,9.999e-05,2,"2024-12-09T07:30:43.651",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344706985,1733729443661,-310.12038487,9.999e-05,2,"2024-12-09T07:30:43.661",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344706986,1733729443671,-500.0,9.999e-05,2,"2024-12-09T07:30:43.671",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344706987,1733729443682,-500.0,9.999e-05,2,"2024-12-09T07:30:43.682",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344706988,1733729443693,-341.17,9.999e-05,2,"2024-12-09T07:30:43.693",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344706989,1733729443703,-323.13,9.999e-05,2,"2024-12-09T07:30:43.703",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344706990,1733729443712,-154.2965165,9.999e-05,2,"2024-12-09T07:30:43.712",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344706991,1733729443722,-500.0,9.999e-05,2,"2024-12-09T07:30:43.722",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344706992,1733729443732,-321.46,9.999e-05,2,"2024-12-09T07:30:43.732",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344706993,1733729443742,-570.22,9.999e-05,2,"2024-12-09T07:30:43.742",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344706994,1733729443752,-500.0,9.999e-05,2,"2024-12-09T07:30:43.752",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344706995,1733729443762,-500.0,9.999e-05,2,"2024-12-09T07:30:43.762",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344706996,1733729443772,-500.0,9.999e-05,2,"2024-12-09T07:30:43.772",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344706997,1733729443783,-500.0,9.999e-05,2,"2024-12-09T07:30:43.783",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344706998,1733729443794,-500.0,9.999e-05,2,"2024-12-09T07:30:43.794",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344706999,1733729443804,-500.0,9.999e-05,2,"2024-12-09T07:30:43.804",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344707000,1733729443814,-500.0,9.999e-05,2,"2024-12-09T07:30:43.814",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344707001,1733729443824,-577.8,9.999e-05,2,"2024-12-09T07:30:43.824",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344707002,1733729443834,-500.0,9.999e-05,2,"2024-12-09T07:30:43.834",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344707003,1733729443843,-177.35468232,9.999e-05,2,"2024-12-09T07:30:43.843",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344707004,1733729443853,-500.0,9.999e-05,2,"2024-12-09T07:30:43.853",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344707005,1733729443863,-500.0,9.999e-05,2,"2024-12-09T07:30:43.863",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344707006,1733729443872,-500.0,9.999e-05,2,"2024-12-09T07:30:43.872",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344707007,1733729443884,-500.0,9.999e-05,2,"2024-12-09T07:30:43.884",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344707008,1733729443899,-500.0,9.999e-05,2,"2024-12-09T07:30:43.899",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344707009,1733729443909,-500.0,9.999e-05,2,"2024-12-09T07:30:43.909",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344707010,1733729443918,-500.0,9.999e-05,2,"2024-12-09T07:30:43.918",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344707011,1733729443927,-500.0,9.999e-05,2,"2024-12-09T07:30:43.927",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344707012,1733729443940,-316.63233714,9.999e-05,2,"2024-12-09T07:30:43.940",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344707013,1733729443954,-40.5269321,9.999e-05,2,"2024-12-09T07:30:43.954",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344707014,1733729443964,-500.0,9.999e-05,2,"2024-12-09T07:30:43.964",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344707015,1733729443976,-500.0,9.999e-05,2,"2024-12-09T07:30:43.976",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344707016,1733729443987,-419.65,9.999e-05,2,"2024-12-09T07:30:43.987",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344707017,1733729443996,-500.0,9.999e-05,2,"2024-12-09T07:30:43.996",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344707018,1733729444006,-500.0,9.999e-05,2,"2024-12-09T07:30:44.006",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344707019,1733729444015,-500.0,9.999e-05,2,"2024-12-09T07:30:44.015",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344707020,1733729444024,-500.0,9.999e-05,2,"2024-12-09T07:30:44.024",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344707021,1733729444033,-500.0,9.999e-05,2,"2024-12-09T07:30:44.033",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344707022,1733729444043,-500.0,9.999e-05,2,"2024-12-09T07:30:44.043",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344707023,1733729444052,-500.0,9.999e-05,2,"2024-12-09T07:30:44.052",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344707024,1733729444063,-500.0,9.999e-05,2,"2024-12-09T07:30:44.063",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344707025,1733729444073,-500.0,9.999e-05,2,"2024-12-09T07:30:44.073",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344707026,1733729444083,-279.37,9.999e-05,2,"2024-12-09T07:30:44.083",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344707027,1733729444093,-292.43653259,9.999e-05,2,"2024-12-09T07:30:44.093",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344707028,1733729444103,-500.0,9.999e-05,2,"2024-12-09T07:30:44.103",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344707029,1733729444113,-500.0,9.999e-05,2,"2024-12-09T07:30:44.113",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344707030,1733729444122,-500.0,9.999e-05,2,"2024-12-09T07:30:44.122",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344707031,1733729444132,-500.0,9.999e-05,2,"2024-12-09T07:30:44.132",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344707032,1733729444141,-500.0,9.999e-05,2,"2024-12-09T07:30:44.141",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344707033,1733729444151,-448.08294713,9.999e-05,2,"2024-12-09T07:30:44.151",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344707034,1733729444161,-500.0,9.999e-05,2,"2024-12-09T07:30:44.161",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344707035,1733729444171,-500.0,9.999e-05,2,"2024-12-09T07:30:44.171",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344707036,1733729444182,-500.0,9.999e-05,2,"2024-12-09T07:30:44.182",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344707037,1733729444192,-500.0,9.999e-05,2,"2024-12-09T07:30:44.192",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344707038,1733729444202,-500.0,9.999e-05,2,"2024-12-09T07:30:44.202",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344707039,1733729444212,-500.0,9.999e-05,2,"2024-12-09T07:30:44.212",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344707040,1733729444221,-500.0,9.999e-05,2,"2024-12-09T07:30:44.221",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344707041,1733729444231,-500.0,9.999e-05,2,"2024-12-09T07:30:44.231",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344707042,1733729444240,-155.88374708,9.999e-05,2,"2024-12-09T07:30:44.240",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344707043,1733729444250,-500.0,9.999e-05,2,"2024-12-09T07:30:44.250",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344707044,1733729444259,-500.0,9.999e-05,2,"2024-12-09T07:30:44.259",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344707045,1733729444269,-284.66,9.999e-05,2,"2024-12-09T07:30:44.269",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344707046,1733729444279,-700.25,9.999e-05,2,"2024-12-09T07:30:44.279",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344707047,1733729444288,-700.25,9.999e-05,2,"2024-12-09T07:30:44.288",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344707048,1733729444298,-700.25,9.999e-05,2,"2024-12-09T07:30:44.298",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344707049,1733729444308,-700.25,9.999e-05,2,"2024-12-09T07:30:44.308",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344707050,1733729444318,-700.25,9.999e-05,2,"2024-12-09T07:30:44.318",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344707051,1733729444327,-700.25,9.999e-05,2,"2024-12-09T07:30:44.327",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344707052,1733729444337,-700.25,9.999e-05,2,"2024-12-09T07:30:44.337",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344707054,1733729444347,-700.25,9.999e-05,2,"2024-12-09T07:30:44.347",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344707056,1733729444356,-700.25,9.999e-05,2,"2024-12-09T07:30:44.356",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344707057,1733729444366,-700.25,9.999e-05,2,"2024-12-09T07:30:44.366",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344707058,1733729444376,-700.25,9.999e-05,2,"2024-12-09T07:30:44.376",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344707059,1733729444385,-700.25,9.999e-05,2,"2024-12-09T07:30:44.385",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344707060,1733729444397,-700.25,9.999e-05,2,"2024-12-09T07:30:44.397",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344707061,1733729444408,-700.25,9.999e-05,2,"2024-12-09T07:30:44.408",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344707062,1733729444417,-700.25,9.999e-05,2,"2024-12-09T07:30:44.417",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344707063,1733729444427,-700.25,9.999e-05,2,"2024-12-09T07:30:44.427",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344707064,1733729444436,-700.25,9.999e-05,2,"2024-12-09T07:30:44.436",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344707065,1733729444445,-700.25,9.999e-05,2,"2024-12-09T07:30:44.445",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344707066,1733729444455,-700.25,9.999e-05,2,"2024-12-09T07:30:44.455",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344707067,1733729444465,-700.25,9.999e-05,2,"2024-12-09T07:30:44.465",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344707068,1733729444475,-700.25,9.999e-05,2,"2024-12-09T07:30:44.475",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344707069,1733729444485,-700.25,9.999e-05,2,"2024-12-09T07:30:44.485",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344707070,1733729444495,-700.25,9.999e-05,2,"2024-12-09T07:30:44.495",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344707071,1733729444504,-700.43778048,9.999e-05,2,"2024-12-09T07:30:44.504",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344707072,1733729444515,-500.0,9.999e-05,2,"2024-12-09T07:30:44.515",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344707073,1733729444525,-500.0,9.999e-05,2,"2024-12-09T07:30:44.525",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344707074,1733729444534,-227.75982662,9.999e-05,2,"2024-12-09T07:30:44.534",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344707075,1733729444544,-500.0,9.999e-05,2,"2024-12-09T07:30:44.544",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344707076,1733729444555,-500.0,9.999e-05,2,"2024-12-09T07:30:44.555",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344707077,1733729444568,-500.0,9.999e-05,2,"2024-12-09T07:30:44.568",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344707078,1733729444579,-500.0,9.999e-05,2,"2024-12-09T07:30:44.579",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344707079,1733729444589,-427.43691229,9.999e-05,2,"2024-12-09T07:30:44.589",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344707080,1733729444599,-500.0,9.999e-05,2,"2024-12-09T07:30:44.599",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344707081,1733729444613,-500.0,9.999e-05,2,"2024-12-09T07:30:44.613",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344707082,1733729444623,-622.0106567,9.999e-05,2,"2024-12-09T07:30:44.623",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344707083,1733729444633,-500.0,9.999e-05,2,"2024-12-09T07:30:44.633",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344707084,1733729444643,-500.0,9.999e-05,2,"2024-12-09T07:30:44.643",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344707085,1733729444654,-520.00755075,9.999e-05,2,"2024-12-09T07:30:44.654",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344707086,1733729444664,-9189.5299659,9.999e-05,2,"2024-12-09T07:30:44.664",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344707087,1733729444679,-11969.09965002,9.999e-05,2,"2024-12-09T07:30:44.679",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344707088,1733729444705,-228841.37038408,9.999e-05,2,"2024-12-09T07:30:44.705",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344707089,1733729444715,-500.0,9.999e-05,2,"2024-12-09T07:30:44.715",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344707090,1733729444725,-500.0,9.999e-05,2,"2024-12-09T07:30:44.725",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344707091,1733729444735,-500.0,9.999e-05,2,"2024-12-09T07:30:44.735",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344707092,1733729444745,-500.0,9.999e-05,2,"2024-12-09T07:30:44.745",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344707093,1733729444754,-500.0,9.999e-05,2,"2024-12-09T07:30:44.754",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344707094,1733729444764,-500.0,9.999e-05,2,"2024-12-09T07:30:44.764",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344707095,1733729444774,-500.0,9.999e-05,2,"2024-12-09T07:30:44.774",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344707096,1733729444784,-500.0,9.999e-05,2,"2024-12-09T07:30:44.784",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344707097,1733729444794,-500.0,9.999e-05,2,"2024-12-09T07:30:44.794",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344707098,1733729444804,-500.0,9.999e-05,2,"2024-12-09T07:30:44.804",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344707099,1733729444813,-500.0,9.999e-05,2,"2024-12-09T07:30:44.813",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344707100,1733729444823,-500.0,9.999e-05,2,"2024-12-09T07:30:44.823",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344707101,1733729444834,-500.0,9.999e-05,2,"2024-12-09T07:30:44.834",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344707102,1733729444844,-500.0,9.999e-05,2,"2024-12-09T07:30:44.844",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344707103,1733729444855,-500.0,9.999e-05,2,"2024-12-09T07:30:44.855",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344707104,1733729444866,-500.0,9.999e-05,2,"2024-12-09T07:30:44.866",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344707105,1733729444878,-500.0,9.999e-05,2,"2024-12-09T07:30:44.878",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344707106,1733729444888,-500.0,9.999e-05,2,"2024-12-09T07:30:44.888",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344707107,1733729444898,-526.51,9.999e-05,2,"2024-12-09T07:30:44.898",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344707108,1733729444908,-500.0,9.999e-05,2,"2024-12-09T07:30:44.908",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344707109,1733729444918,-500.0,9.999e-05,2,"2024-12-09T07:30:44.918",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344707110,1733729444928,-500.0,9.999e-05,2,"2024-12-09T07:30:44.928",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344707111,1733729444938,-500.0,9.999e-05,2,"2024-12-09T07:30:44.938",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344707112,1733729444947,-649.05066003,9.999e-05,2,"2024-12-09T07:30:44.947",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344707113,1733729444956,-500.0,9.999e-05,2,"2024-12-09T07:30:44.956",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344707114,1733729444965,-500.0,9.999e-05,2,"2024-12-09T07:30:44.965",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344707115,1733729444975,-453.93,9.999e-05,2,"2024-12-09T07:30:44.975",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344707116,1733729444984,-500.0,9.999e-05,2,"2024-12-09T07:30:44.984",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344707117,1733729444994,-522.93951509,9.999e-05,2,"2024-12-09T07:30:44.994",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344707118,1733729445004,-500.0,9.999e-05,2,"2024-12-09T07:30:45.004",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344707119,1733729445013,-500.0,9.999e-05,2,"2024-12-09T07:30:45.013",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344707120,1733729445023,-500.0,9.999e-05,2,"2024-12-09T07:30:45.023",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344707121,1733729445032,-500.0,9.999e-05,2,"2024-12-09T07:30:45.032",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344707122,1733729445041,-500.0,9.999e-05,2,"2024-12-09T07:30:45.041",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344707123,1733729445051,-500.0,9.999e-05,2,"2024-12-09T07:30:45.051",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344707124,1733729445060,-500.0,9.999e-05,2,"2024-12-09T07:30:45.060",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344707125,1733729445069,-467.14,9.999e-05,2,"2024-12-09T07:30:45.069",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344707126,1733729445079,-500.0,9.999e-05,2,"2024-12-09T07:30:45.079",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344707127,1733729445088,-500.0,9.999e-05,2,"2024-12-09T07:30:45.088",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344707128,1733729445098,-500.0,9.999e-05,2,"2024-12-09T07:30:45.098",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344707129,1733729445108,-500.0,9.999e-05,2,"2024-12-09T07:30:45.108",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344707130,1733729445119,-500.0,9.999e-05,2,"2024-12-09T07:30:45.119",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344707131,1733729445129,-500.0,9.999e-05,2,"2024-12-09T07:30:45.129",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344707132,1733729445138,-500.0,9.999e-05,2,"2024-12-09T07:30:45.138",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344707133,1733729445148,-500.0,9.999e-05,2,"2024-12-09T07:30:45.148",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344707134,1733729445157,-500.0,9.999e-05,2,"2024-12-09T07:30:45.157",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344707135,1733729445167,-500.0,9.999e-05,2,"2024-12-09T07:30:45.167",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344707136,1733729445176,-500.0,9.999e-05,2,"2024-12-09T07:30:45.176",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344707137,1733729445186,-500.0,9.999e-05,2,"2024-12-09T07:30:45.186",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344707138,1733729445195,-500.0,9.999e-05,2,"2024-12-09T07:30:45.195",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344707139,1733729445205,-500.0,9.999e-05,2,"2024-12-09T07:30:45.205",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344707140,1733729445214,-500.0,9.999e-05,2,"2024-12-09T07:30:45.214",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344707141,1733729445224,-500.0,9.999e-05,2,"2024-12-09T07:30:45.224",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344707142,1733729445233,-500.0,9.999e-05,2,"2024-12-09T07:30:45.233",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344707143,1733729445242,-209.1,9.999e-05,2,"2024-12-09T07:30:45.242",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344707144,1733729445251,-500.0,9.999e-05,2,"2024-12-09T07:30:45.251",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344707145,1733729445261,-500.0,9.999e-05,2,"2024-12-09T07:30:45.261",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344707146,1733729445271,-500.0,9.999e-05,2,"2024-12-09T07:30:45.271",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344707147,1733729445280,-312.1472719,9.999e-05,2,"2024-12-09T07:30:45.280",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344707148,1733729445289,-500.0,9.999e-05,2,"2024-12-09T07:30:45.289",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344707149,1733729445299,-500.0,9.999e-05,2,"2024-12-09T07:30:45.299",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344707150,1733729445308,-241.87444438,9.999e-05,2,"2024-12-09T07:30:45.308",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344707151,1733729445317,-500.0,9.999e-05,2,"2024-12-09T07:30:45.317",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344707152,1733729445327,-500.0,9.999e-05,2,"2024-12-09T07:30:45.327",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344707153,1733729445337,-500.0,9.999e-05,2,"2024-12-09T07:30:45.337",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344707154,1733729445347,-500.0,9.999e-05,2,"2024-12-09T07:30:45.347",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344707155,1733729445357,-500.0,9.999e-05,2,"2024-12-09T07:30:45.357",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344707156,1733729445367,-500.0,9.999e-05,2,"2024-12-09T07:30:45.367",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344707157,1733729445377,-500.0,9.999e-05,2,"2024-12-09T07:30:45.377",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344707158,1733729445390,-500.0,9.999e-05,2,"2024-12-09T07:30:45.390",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344707159,1733729445400,-408.08,9.999e-05,2,"2024-12-09T07:30:45.400",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344707160,1733729445409,-500.0,9.999e-05,2,"2024-12-09T07:30:45.409",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344707161,1733729445419,-500.0,9.999e-05,2,"2024-12-09T07:30:45.419",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344707162,1733729445430,-500.0,9.999e-05,2,"2024-12-09T07:30:45.430",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344707163,1733729445440,-500.0,9.999e-05,2,"2024-12-09T07:30:45.440",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344707164,1733729445450,-313.6,9.999e-05,2,"2024-12-09T07:30:45.450",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344707165,1733729445460,-500.0,9.999e-05,2,"2024-12-09T07:30:45.460",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344707166,1733729445471,-500.0,9.999e-05,2,"2024-12-09T07:30:45.471",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344707167,1733729445481,-500.0,9.999e-05,2,"2024-12-09T07:30:45.481",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344707168,1733729445491,-442.36,9.999e-05,2,"2024-12-09T07:30:45.491",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344707169,1733729445501,-500.0,9.999e-05,2,"2024-12-09T07:30:45.501",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344707170,1733729445510,-500.0,9.999e-05,2,"2024-12-09T07:30:45.510",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344707171,1733729445520,-500.0,9.999e-05,2,"2024-12-09T07:30:45.520",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344707172,1733729445530,-500.0,9.999e-05,2,"2024-12-09T07:30:45.530",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344707173,1733729445540,-500.0,9.999e-05,2,"2024-12-09T07:30:45.540",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344707174,1733729445550,-500.0,9.999e-05,2,"2024-12-09T07:30:45.550",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344707175,1733729445561,-500.0,9.999e-05,2,"2024-12-09T07:30:45.561",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344707176,1733729445571,-500.0,9.999e-05,2,"2024-12-09T07:30:45.571",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344707177,1733729445581,-500.0,9.999e-05,2,"2024-12-09T07:30:45.581",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344707178,1733729445591,-270.12167066,9.999e-05,2,"2024-12-09T07:30:45.591",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344707179,1733729445602,-500.0,9.999e-05,2,"2024-12-09T07:30:45.602",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344707180,1733729445615,-500.0,9.999e-05,2,"2024-12-09T07:30:45.615",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344707181,1733729445625,-500.0,9.999e-05,2,"2024-12-09T07:30:45.625",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344707182,1733729445635,-500.0,9.999e-05,2,"2024-12-09T07:30:45.635",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344707183,1733729445645,-500.0,9.999e-05,2,"2024-12-09T07:30:45.645",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344707184,1733729445655,-500.0,9.999e-05,2,"2024-12-09T07:30:45.655",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344707185,1733729445665,-500.0,9.999e-05,2,"2024-12-09T07:30:45.665",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344707186,1733729445675,-500.0,9.999e-05,2,"2024-12-09T07:30:45.675",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344707187,1733729445685,-500.0,9.999e-05,2,"2024-12-09T07:30:45.685",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344707188,1733729445694,-500.0,9.999e-05,2,"2024-12-09T07:30:45.694",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344707189,1733729445704,-500.0,9.999e-05,2,"2024-12-09T07:30:45.704",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344707190,1733729445714,-500.0,9.999e-05,2,"2024-12-09T07:30:45.714",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344707191,1733729445724,-175.96500054,9.999e-05,2,"2024-12-09T07:30:45.724",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344707192,1733729445734,-500.0,9.999e-05,2,"2024-12-09T07:30:45.734",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344707201,1733729445933,-500.0,9.999e-05,2,"2024-12-09T07:30:45.933",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344707202,1733729445943,-500.0,9.999e-05,2,"2024-12-09T07:30:45.943",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344707203,1733729445953,-500.0,9.999e-05,2,"2024-12-09T07:30:45.953",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344707204,1733729445963,-500.0,9.999e-05,2,"2024-12-09T07:30:45.963",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344707205,1733729445972,-500.0,9.999e-05,2,"2024-12-09T07:30:45.972",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344707206,1733729445981,-500.0,9.999e-05,2,"2024-12-09T07:30:45.981",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344707207,1733729445991,-353.66,9.999e-05,2,"2024-12-09T07:30:45.991",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344707208,1733729446001,-500.0,9.999e-05,2,"2024-12-09T07:30:46.001",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344707209,1733729446010,-500.0,9.999e-05,2,"2024-12-09T07:30:46.010",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344707210,1733729446020,-500.0,9.999e-05,2,"2024-12-09T07:30:46.020",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344707211,1733729446030,-500.0,9.999e-05,2,"2024-12-09T07:30:46.030",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344707212,1733729446040,-500.0,9.999e-05,2,"2024-12-09T07:30:46.040",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344707213,1733729446050,-500.0,9.999e-05,2,"2024-12-09T07:30:46.050",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344707214,1733729446060,-500.0,9.999e-05,2,"2024-12-09T07:30:46.060",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344707215,1733729446070,-500.0,9.999e-05,2,"2024-12-09T07:30:46.070",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344707216,1733729446079,-500.0,9.999e-05,2,"2024-12-09T07:30:46.079",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344707217,1733729446090,-500.0,9.999e-05,2,"2024-12-09T07:30:46.090",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344707218,1733729446099,-500.0,9.999e-05,2,"2024-12-09T07:30:46.099",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344707219,1733729446110,-500.0,9.999e-05,2,"2024-12-09T07:30:46.110",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344707220,1733729446120,-165.4,9.999e-05,2,"2024-12-09T07:30:46.120",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344707221,1733729446130,-488.69,9.999e-05,2,"2024-12-09T07:30:46.130",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344707222,1733729446140,-500.0,9.999e-05,2,"2024-12-09T07:30:46.140",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344707223,1733729446151,-501.95450927,9.999e-05,2,"2024-12-09T07:30:46.151",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344707224,1733729446162,-500.0,9.999e-05,2,"2024-12-09T07:30:46.162",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344707225,1733729446173,-454.50003,9.999e-05,2,"2024-12-09T07:30:46.173",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344707226,1733729446184,-500.0,9.999e-05,2,"2024-12-09T07:30:46.184",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344707227,1733729446195,-345.08332175,9.999e-05,2,"2024-12-09T07:30:46.195",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344707228,1733729446205,-153.0,9.999e-05,2,"2024-12-09T07:30:46.205",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344707229,1733729446215,-153.0,9.999e-05,2,"2024-12-09T07:30:46.215",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344707230,1733729446225,-846.0,0.0001,2,"2024-12-09T07:30:46.225",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344707231,1733729446235,-427128.32694521,0.0001,2,"2024-12-09T07:30:46.235",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344707232,1733729446540,-4535.81601026,0.0001,2,"2024-12-09T07:30:46.540",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344707233,1733729446553,-14966.86033607,0.0001,2,"2024-12-09T07:30:46.553",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344707234,1733729446570,-5277.94450845,0.0001,2,"2024-12-09T07:30:46.570",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344707235,1733729446583,-5939.69773244,0.0001,2,"2024-12-09T07:30:46.583",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344707236,1733729446597,-5973.69302043,0.0001,2,"2024-12-09T07:30:46.597",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344707238,1733729446612,-5974.95370497,0.0001,2,"2024-12-09T07:30:46.612",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344707240,1733729446625,-3981.92133852,0.0001,2,"2024-12-09T07:30:46.625",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344707241,1733729446640,-12607.43629193,0.0001,2,"2024-12-09T07:30:46.640",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344707242,1733729446666,-310.1999809,0.0001,2,"2024-12-09T07:30:46.666",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344707244,1733729446689,-79647.81186668,0.0001,2,"2024-12-09T07:30:46.689",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344707245,1733729447293,-12140.21283696,0.0001,2,"2024-12-09T07:30:47.293",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344707246,1733729447307,-7809.41809929,0.0001,2,"2024-12-09T07:30:47.307",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344707247,1733729447340,-7680.32162284,0.0001,2,"2024-12-09T07:30:47.340",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344707248,1733729447353,-145630.75814644,0.0001,2,"2024-12-09T07:30:47.353",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344707249,1733729447366,-457092.58553804,0.0001,2,"2024-12-09T07:30:47.366",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344707250,1733729447383,-2062.84286471,0.0001,2,"2024-12-09T07:30:47.383",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344707251,1733729447398,-2809.09391919,0.0001,2,"2024-12-09T07:30:47.398",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344707252,1733729447412,-22940.1322399,0.0001,2,"2024-12-09T07:30:47.412",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344707253,1733729447426,-791.19086302,0.0001,2,"2024-12-09T07:30:47.426",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344707255,1733729932632,-300.0,0.0001,7,"2024-12-09T07:38:52.632",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344707256,1733729932655,-300.0,0.0001,7,"2024-12-09T07:38:52.655",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344707284,1733730632247,-687.63183088,8.219e-05,2,"2024-12-09T07:50:32.247",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344707285,1733730632259,-1606.81816912,8.219e-05,2,"2024-12-09T07:50:32.259",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344707286,1733730632268,-778.30932546,8.772e-05,2,"2024-12-09T07:50:32.268",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344707287,1733730632277,-159.4,8.772e-05,2,"2024-12-09T07:50:32.277",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344707288,1733730632286,-300.0,8.817e-05,2,"2024-12-09T07:50:32.286",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344707289,1733730632295,-7151.30623464,8.818e-05,2,"2024-12-09T07:50:32.295",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344707290,1733730632314,-2901.22842254,8.818e-05,2,"2024-12-09T07:50:32.314",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344707291,1733730632325,-2097.88534282,8.818e-05,2,"2024-12-09T07:50:32.325",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344707292,1733730632334,-250.0,8.908e-05,2,"2024-12-09T07:50:32.334",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344707293,1733730632343,-43.52251448,8.909e-05,2,"2024-12-09T07:50:32.343",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344707294,1733730632495,-956.47748552,8.909e-05,2,"2024-12-09T07:50:32.495",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344707295,1733730632506,-761.96,8.936e-05,2,"2024-12-09T07:50:32.506",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344707296,1733730632516,-161.24,8.982e-05,2,"2024-12-09T07:50:32.516",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344707297,1733730632526,-407.47,8.982e-05,2,"2024-12-09T07:50:32.526",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344707298,1733730632535,-150.0,9.014e-05,2,"2024-12-09T07:50:32.535",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344707299,1733730632544,-242.06,9.038e-05,2,"2024-12-09T07:50:32.544",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344707300,1733730632553,-150.0,9.055e-05,2,"2024-12-09T07:50:32.553",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344707301,1733730632563,-250.0,9.106e-05,2,"2024-12-09T07:50:32.563",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344707303,1733730632572,-524.94,9.144e-05,2,"2024-12-09T07:50:32.572",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344707305,1733730632581,-383.098,9.5e-05,2,"2024-12-09T07:50:32.581",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344707307,1733730632590,-150.0,9.544e-05,2,"2024-12-09T07:50:32.590",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344707309,1733730632600,-150.0,9.544e-05,2,"2024-12-09T07:50:32.600",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344707311,1733730632609,-420.0,9.699e-05,2,"2024-12-09T07:50:32.609",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344707312,1733730632619,-1000.0,9.7e-05,2,"2024-12-09T07:50:32.619",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344707313,1733730632628,-6288.28,9.7e-05,2,"2024-12-09T07:50:32.628",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344707314,1733730632638,-200.0,9.838e-05,2,"2024-12-09T07:50:32.638",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344707315,1733730632647,-1716.61709114,9.85e-05,2,"2024-12-09T07:50:32.647",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344707316,1733730632656,-500.0,9.863e-05,2,"2024-12-09T07:50:32.656",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344707317,1733730632666,-150.0,9.869e-05,2,"2024-12-09T07:50:32.666",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344707318,1733730632676,-33857.21742334,9.87e-05,2,"2024-12-09T07:50:32.676",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344707319,1733730632687,-4130.10143949,9.87e-05,2,"2024-12-09T07:50:32.687",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344707320,1733730632699,-26267.99170561,9.87e-05,2,"2024-12-09T07:50:32.699",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344707321,1733730632708,-576.4298,9.889e-05,2,"2024-12-09T07:50:32.708",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344707322,1733730632718,-671.0285,9.899e-05,2,"2024-12-09T07:50:32.718",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344707323,1733730632727,-6157.58247495,9.9e-05,2,"2024-12-09T07:50:32.727",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344707326,1733730638190,-1491.045,9.9e-05,2,"2024-12-09T07:50:38.190",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344707327,1733730638201,-360.32747045,9.9e-05,2,"2024-12-09T07:50:38.201",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344707328,1733730638212,-4009.8020676,9.9e-05,2,"2024-12-09T07:50:38.212",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344707329,1733730638223,-1488.89989302,9.9e-05,2,"2024-12-09T07:50:38.223",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344707330,1733730638235,-10220.67372,9.9e-05,2,"2024-12-09T07:50:38.235",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344707331,1733730638246,-2328.38610418,9.9e-05,2,"2024-12-09T07:50:38.246",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344707332,1733730638254,-1262.0,9.939e-05,2,"2024-12-09T07:50:38.254",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344707333,1733730638263,-423.61389582,9.939e-05,2,"2024-12-09T07:50:38.263",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344707334,1733730638275,-143.38610418,9.939e-05,2,"2024-12-09T07:50:38.275",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344707335,1733730638284,-801.334,9.939e-05,2,"2024-12-09T07:50:38.284",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344707336,1733730638293,-563.0,9.939e-05,2,"2024-12-09T07:50:38.293",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344707337,1733730638303,-1894.0,9.939e-05,2,"2024-12-09T07:50:38.303",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344707338,1733730638312,-976.3250377,9.939e-05,2,"2024-12-09T07:50:38.312",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344707339,1733730638330,-276.6749623,9.939e-05,2,"2024-12-09T07:50:38.330",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344707340,1733730638343,-817.0,9.939e-05,2,"2024-12-09T07:50:38.343",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344707341,1733730638352,-3762.0,9.939e-05,2,"2024-12-09T07:50:38.352",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344707342,1733730638361,-3531.0,9.939e-05,2,"2024-12-09T07:50:38.361",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344707343,1733730638371,-535.0,9.939e-05,2,"2024-12-09T07:50:38.371",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344707344,1733730638381,-973.0,9.939e-05,2,"2024-12-09T07:50:38.381",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344707345,1733730638401,-250.0,9.939e-05,2,"2024-12-09T07:50:38.401",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344707346,1733730638412,-150.0,9.939e-05,2,"2024-12-09T07:50:38.412",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344707347,1733730638424,-151.571,9.939e-05,2,"2024-12-09T07:50:38.424",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344707348,1733730638446,-2574.11930526,9.939e-05,2,"2024-12-09T07:50:38.446",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344707422,1733730640300,-3391.88069474,9.939e-05,2,"2024-12-09T07:50:40.300",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344707423,1733730640311,-200.0,9.939e-05,2,"2024-12-09T07:50:40.311",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344707424,1733730640324,-150.0,9.939e-05,2,"2024-12-09T07:50:40.324",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344707425,1733730640336,-13721.0,9.939e-05,2,"2024-12-09T07:50:40.336",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344707426,1733730640347,-150.0,9.939e-05,2,"2024-12-09T07:50:40.347",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344707427,1733730640359,-2797.988,9.943e-05,2,"2024-12-09T07:50:40.359",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344707428,1733730640370,-172.683,9.943e-05,2,"2024-12-09T07:50:40.370",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344707429,1733730640381,-151.2152003,9.973e-05,2,"2024-12-09T07:50:40.381",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344707430,1733730640391,-781.59,9.98e-05,2,"2024-12-09T07:50:40.391",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344707431,1733730640401,-3150.1382414,9.989e-05,2,"2024-12-09T07:50:40.401",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344707432,1733730640411,-8895.183452,9.989e-05,2,"2024-12-09T07:50:40.411",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344707433,1733730640421,-16449.85362201,9.992e-05,2,"2024-12-09T07:50:40.421",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344707434,1733730640436,-3164.6685169,9.993e-05,2,"2024-12-09T07:50:40.436",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344707435,1733730640448,-8936.213228,9.993e-05,2,"2024-12-09T07:50:40.448",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344707436,1733730640459,-150.0,9.995e-05,2,"2024-12-09T07:50:40.459",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344707437,1733730640471,-307.91731364,9.996e-05,2,"2024-12-09T07:50:40.471",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344707438,1733730640483,-500.0,9.996e-05,2,"2024-12-09T07:50:40.483",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344707439,1733730640495,-150.0,9.997e-05,2,"2024-12-09T07:50:40.495",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344707440,1733730640506,-150.0,9.997e-05,2,"2024-12-09T07:50:40.506",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344707441,1733730640520,-237.03779168,9.997e-05,3,"2024-12-09T07:50:40.520",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344707442,1733730640531,-500.0,9.998e-05,2,"2024-12-09T07:50:40.531",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344707443,1733730640542,-500.0,9.998e-05,2,"2024-12-09T07:50:40.542",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344707444,1733730640553,-500.0,9.998e-05,2,"2024-12-09T07:50:40.553",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344707445,1733730640564,-500.0,9.998e-05,2,"2024-12-09T07:50:40.564",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344707446,1733730640575,-500.0,9.998e-05,2,"2024-12-09T07:50:40.575",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344707447,1733730640585,-504.38677108,9.998e-05,2,"2024-12-09T07:50:40.585",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344707448,1733730640596,-500.0,9.998e-05,2,"2024-12-09T07:50:40.596",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344707449,1733730640607,-500.0,9.998e-05,2,"2024-12-09T07:50:40.607",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344707450,1733730640617,-500.0,9.998e-05,2,"2024-12-09T07:50:40.617",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344707451,1733730640628,-845.58,9.998e-05,2,"2024-12-09T07:50:40.628",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344707452,1733730640640,-845.58,9.998e-05,2,"2024-12-09T07:50:40.640",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344707453,1733730640651,-500.0,9.998e-05,2,"2024-12-09T07:50:40.651",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344707454,1733730640661,-500.0,9.998e-05,2,"2024-12-09T07:50:40.661",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344707455,1733730640672,-500.0,9.998e-05,2,"2024-12-09T07:50:40.672",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344707456,1733730640683,-500.0,9.998e-05,2,"2024-12-09T07:50:40.683",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344707457,1733730640694,-1192.49,9.998e-05,2,"2024-12-09T07:50:40.694",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344707458,1733730640705,-1192.49,9.998e-05,2,"2024-12-09T07:50:40.705",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344707459,1733730640717,-500.0,9.998e-05,2,"2024-12-09T07:50:40.717",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344707460,1733730640728,-401.88811905,9.998e-05,2,"2024-12-09T07:50:40.728",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344707461,1733730640742,-147.84862367,9.998e-05,2,"2024-12-09T07:50:40.742",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344707462,1733730640753,-500.0,9.998e-05,2,"2024-12-09T07:50:40.753",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344707463,1733730640764,-500.0,9.998e-05,2,"2024-12-09T07:50:40.764",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344707464,1733730640777,-500.0,9.998e-05,2,"2024-12-09T07:50:40.777",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344707465,1733730640788,-555.0,9.998e-05,2,"2024-12-09T07:50:40.788",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344707466,1733730640799,-500.0,9.998e-05,2,"2024-12-09T07:50:40.799",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344707467,1733730640811,-343.02565088,9.998e-05,2,"2024-12-09T07:50:40.811",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344707468,1733730640828,-156.97434912,9.998e-05,2,"2024-12-09T07:50:40.828",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344707469,1733730640841,-500.0,9.998e-05,2,"2024-12-09T07:50:40.841",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344707470,1733730640852,-275.33,9.998e-05,2,"2024-12-09T07:50:40.852",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344707471,1733730640864,-500.0,9.998e-05,2,"2024-12-09T07:50:40.864",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344707472,1733730640876,-500.0,9.998e-05,2,"2024-12-09T07:50:40.876",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344707473,1733730640886,-500.0,9.998e-05,2,"2024-12-09T07:50:40.886",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344707474,1733730640896,-500.0,9.998e-05,2,"2024-12-09T07:50:40.896",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344707475,1733730640907,-531.50858947,9.998e-05,2,"2024-12-09T07:50:40.907",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344707476,1733730640918,-555.27834103,9.998e-05,2,"2024-12-09T07:50:40.918",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344707477,1733730640932,-1.78165897,9.998e-05,2,"2024-12-09T07:50:40.932",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344707478,1733730640943,-313.81834103,9.998e-05,2,"2024-12-09T07:50:40.943",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344707479,1733730640956,-186.18165897,9.998e-05,2,"2024-12-09T07:50:40.956",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344707480,1733730640967,-162.01334103,9.998e-05,2,"2024-12-09T07:50:40.967",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344707481,1733730640987,-337.98665897,9.998e-05,2,"2024-12-09T07:50:40.987",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344707482,1733730640998,-1412.98,9.998e-05,2,"2024-12-09T07:50:40.998",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344707483,1733730641009,-1412.98,9.998e-05,2,"2024-12-09T07:50:41.009",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344707484,1733730641019,-500.0,9.998e-05,2,"2024-12-09T07:50:41.019",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344707485,1733730641029,-502.69833402,9.998e-05,2,"2024-12-09T07:50:41.029",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344707486,1733730641039,-500.0,9.998e-05,2,"2024-12-09T07:50:41.039",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344707487,1733730641049,-500.0,9.998e-05,2,"2024-12-09T07:50:41.049",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344707488,1733730641059,-5259.99,9.998e-05,2,"2024-12-09T07:50:41.059",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344707489,1733730641069,-5259.99,9.998e-05,2,"2024-12-09T07:50:41.069",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344707490,1733730641079,-500.0,9.998e-05,2,"2024-12-09T07:50:41.079",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344707491,1733730641091,-500.0,9.998e-05,2,"2024-12-09T07:50:41.091",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344707492,1733730641102,-100234.17555013,9.999e-05,2,"2024-12-09T07:50:41.102",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344707493,1733730641117,-149765.82444987,9.999e-05,2,"2024-12-09T07:50:41.117",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344707494,1733730641128,-497.18,9.999e-05,2,"2024-12-09T07:50:41.128",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344707495,1733730641139,-1145.75,9.999e-05,2,"2024-12-09T07:50:41.139",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344707496,1733730641155,-239.00825941,9.999e-05,2,"2024-12-09T07:50:41.155",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344707497,1733730641170,-500.0,9.999e-05,2,"2024-12-09T07:50:41.170",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344707498,1733730641180,-192.38,9.999e-05,2,"2024-12-09T07:50:41.180",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344707499,1733730641192,-500.0,9.999e-05,2,"2024-12-09T07:50:41.192",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344707500,1733730641202,-500.0,9.999e-05,2,"2024-12-09T07:50:41.202",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344707501,1733730641212,-500.0,9.999e-05,2,"2024-12-09T07:50:41.212",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344707502,1733730641222,-404.76979051,9.999e-05,2,"2024-12-09T07:50:41.222",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344707503,1733730641240,-845.58,9.999e-05,2,"2024-12-09T07:50:41.240",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344707504,1733730641251,-845.58,9.999e-05,2,"2024-12-09T07:50:41.251",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344707505,1733730641261,-845.58,9.999e-05,2,"2024-12-09T07:50:41.261",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344707506,1733730641271,-845.58,9.999e-05,2,"2024-12-09T07:50:41.271",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344707507,1733730641282,-845.58,9.999e-05,2,"2024-12-09T07:50:41.282",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344707508,1733730641292,-845.58,9.999e-05,2,"2024-12-09T07:50:41.292",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344707509,1733730641303,-845.58,9.999e-05,2,"2024-12-09T07:50:41.303",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344707510,1733730641314,-845.58,9.999e-05,2,"2024-12-09T07:50:41.314",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344707511,1733730641324,-845.58,9.999e-05,2,"2024-12-09T07:50:41.324",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344707512,1733730641335,-845.58,9.999e-05,2,"2024-12-09T07:50:41.335",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344707513,1733730641345,-845.58,9.999e-05,2,"2024-12-09T07:50:41.345",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344707514,1733730641356,-845.58,9.999e-05,2,"2024-12-09T07:50:41.356",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344707515,1733730641366,-845.58,9.999e-05,2,"2024-12-09T07:50:41.366",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344707516,1733730641377,-845.58,9.999e-05,2,"2024-12-09T07:50:41.377",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344707517,1733730641388,-845.58,9.999e-05,2,"2024-12-09T07:50:41.388",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344707518,1733730641399,-845.58,9.999e-05,2,"2024-12-09T07:50:41.399",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344707519,1733730641409,-845.58,9.999e-05,2,"2024-12-09T07:50:41.409",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344707520,1733730641420,-845.58,9.999e-05,2,"2024-12-09T07:50:41.420",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344707521,1733730641432,-845.58,9.999e-05,2,"2024-12-09T07:50:41.432",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344707522,1733730641446,-845.58,9.999e-05,2,"2024-12-09T07:50:41.446",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344707523,1733730641457,-845.58,9.999e-05,2,"2024-12-09T07:50:41.457",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344707524,1733730641467,-845.61,9.999e-05,2,"2024-12-09T07:50:41.467",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344707525,1733730641479,-1192.49,9.999e-05,2,"2024-12-09T07:50:41.479",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344707526,1733730641489,-1192.49,9.999e-05,2,"2024-12-09T07:50:41.489",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344707527,1733730641500,-1192.49,9.999e-05,2,"2024-12-09T07:50:41.500",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344707528,1733730641511,-1192.49,9.999e-05,2,"2024-12-09T07:50:41.511",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344707529,1733730641522,-1192.49,9.999e-05,2,"2024-12-09T07:50:41.522",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344707530,1733730641532,-1192.49,9.999e-05,2,"2024-12-09T07:50:41.532",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344707531,1733730641543,-1192.49,9.999e-05,2,"2024-12-09T07:50:41.543",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344707532,1733730641553,-1192.49,9.999e-05,2,"2024-12-09T07:50:41.553",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344707533,1733730641563,-1192.49,9.999e-05,2,"2024-12-09T07:50:41.563",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344707534,1733730641574,-1192.49,9.999e-05,2,"2024-12-09T07:50:41.574",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344707535,1733730641584,-1192.49,9.999e-05,2,"2024-12-09T07:50:41.584",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344707536,1733730641594,-1192.49,9.999e-05,2,"2024-12-09T07:50:41.594",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344707537,1733730641605,-1192.49,9.999e-05,2,"2024-12-09T07:50:41.605",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344707538,1733730641615,-1192.49,9.999e-05,2,"2024-12-09T07:50:41.615",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344707539,1733730641625,-1192.49,9.999e-05,2,"2024-12-09T07:50:41.625",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344707540,1733730641635,-1192.49,9.999e-05,2,"2024-12-09T07:50:41.635",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344707541,1733730641646,-1192.49,9.999e-05,2,"2024-12-09T07:50:41.646",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344707542,1733730641656,-1192.49,9.999e-05,2,"2024-12-09T07:50:41.656",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344707543,1733730641667,-1192.49,9.999e-05,2,"2024-12-09T07:50:41.667",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344707544,1733730641677,-1192.49,9.999e-05,2,"2024-12-09T07:50:41.677",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344707545,1733730641690,-1192.49,9.999e-05,2,"2024-12-09T07:50:41.690",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344707546,1733730641700,-1192.70131542,9.999e-05,2,"2024-12-09T07:50:41.700",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344707547,1733730641711,-213.81891751,9.999e-05,2,"2024-12-09T07:50:41.711",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344707548,1733730641722,-500.0,9.999e-05,2,"2024-12-09T07:50:41.722",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344707549,1733730641732,-306.46,9.999e-05,2,"2024-12-09T07:50:41.732",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344707550,1733730641743,-442.27041974,9.999e-05,2,"2024-12-09T07:50:41.743",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344707551,1733730641753,-500.0,9.999e-05,2,"2024-12-09T07:50:41.753",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344707552,1733730641765,-500.0,9.999e-05,2,"2024-12-09T07:50:41.765",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344707553,1733730641775,-243.45,9.999e-05,2,"2024-12-09T07:50:41.775",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344707554,1733730641786,-1412.98,9.999e-05,2,"2024-12-09T07:50:41.786",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344707555,1733730641797,-1412.98,9.999e-05,2,"2024-12-09T07:50:41.797",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344707556,1733730641808,-1412.98,9.999e-05,2,"2024-12-09T07:50:41.808",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344707557,1733730641819,-1412.98,9.999e-05,2,"2024-12-09T07:50:41.819",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344707558,1733730641830,-1412.98,9.999e-05,2,"2024-12-09T07:50:41.830",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344707559,1733730641841,-1412.98,9.999e-05,2,"2024-12-09T07:50:41.841",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344707560,1733730641852,-1412.98,9.999e-05,2,"2024-12-09T07:50:41.852",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344707561,1733730641862,-1412.98,9.999e-05,2,"2024-12-09T07:50:41.862",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344707562,1733730641873,-1412.98,9.999e-05,2,"2024-12-09T07:50:41.873",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344707563,1733730641883,-1412.98,9.999e-05,2,"2024-12-09T07:50:41.883",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344707564,1733730641894,-1412.98,9.999e-05,2,"2024-12-09T07:50:41.894",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344707565,1733730641904,-1412.98,9.999e-05,2,"2024-12-09T07:50:41.904",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344707566,1733730641915,-1412.98,9.999e-05,2,"2024-12-09T07:50:41.915",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344707567,1733730641925,-1412.98,9.999e-05,2,"2024-12-09T07:50:41.925",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344707568,1733730641938,-1412.98,9.999e-05,2,"2024-12-09T07:50:41.938",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344707569,1733730641951,-1412.98,9.999e-05,2,"2024-12-09T07:50:41.951",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344707570,1733730641961,-1412.98,9.999e-05,2,"2024-12-09T07:50:41.961",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344707571,1733730641972,-1412.98,9.999e-05,2,"2024-12-09T07:50:41.972",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344707572,1733730641982,-1412.98,9.999e-05,2,"2024-12-09T07:50:41.982",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344707573,1733730641993,-1412.98,9.999e-05,2,"2024-12-09T07:50:41.993",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344707574,1733730642003,-1412.98,9.999e-05,2,"2024-12-09T07:50:42.003",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344707575,1733730642013,-1413.20649058,9.999e-05,2,"2024-12-09T07:50:42.013",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344707576,1733730642023,-500.0,9.999e-05,2,"2024-12-09T07:50:42.023",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344707577,1733730642034,-500.0,9.999e-05,2,"2024-12-09T07:50:42.034",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344707578,1733730642047,-500.0,9.999e-05,2,"2024-12-09T07:50:42.047",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344707579,1733730642061,-500.0,9.999e-05,2,"2024-12-09T07:50:42.061",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344707580,1733730642071,-500.0,9.999e-05,2,"2024-12-09T07:50:42.071",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344707581,1733730642081,-500.0,9.999e-05,2,"2024-12-09T07:50:42.081",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344707582,1733730642091,-253.16,9.999e-05,2,"2024-12-09T07:50:42.091",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344707583,1733730642101,-5259.99,9.999e-05,2,"2024-12-09T07:50:42.101",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344707584,1733730642111,-4111.48835696,9.999e-05,2,"2024-12-09T07:50:42.111",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344707585,1733730642130,-423.74970758,9.999e-05,2,"2024-12-09T07:50:42.130",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344707586,1733730642142,-304.92361727,9.999e-05,2,"2024-12-09T07:50:42.142",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344707588,1733730643380,-500.0,9.1e-05,3,"2024-12-09T07:50:43.380",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344707589,1733730643391,-28218.8,9.839e-05,2,"2024-12-09T07:50:43.391",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344707590,1733730643402,-165.50294835,9.999e-05,2,"2024-12-09T07:50:43.402",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344707591,1733730643717,-150.0,9.544e-05,2,"2024-12-09T07:50:43.717",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344707592,1733730643729,-254.32536984,9.999e-05,2,"2024-12-09T07:50:43.729",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344707593,1733730643740,-5259.99,9.999e-05,2,"2024-12-09T07:50:43.740",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344707594,1733730643750,-5259.99,9.999e-05,2,"2024-12-09T07:50:43.750",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344707595,1733730643761,-5259.99,9.999e-05,2,"2024-12-09T07:50:43.761",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344707596,1733730643771,-5259.99,9.999e-05,2,"2024-12-09T07:50:43.771",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344707597,1733730643782,-5259.99,9.999e-05,2,"2024-12-09T07:50:43.782",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344707598,1733730643793,-5259.99,9.999e-05,2,"2024-12-09T07:50:43.793",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344707599,1733730643803,-5259.99,9.999e-05,2,"2024-12-09T07:50:43.803",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344707600,1733730643813,-5259.99,9.999e-05,2,"2024-12-09T07:50:43.813",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344707601,1733730643824,-5259.99,9.999e-05,2,"2024-12-09T07:50:43.824",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344707602,1733730643835,-5259.99,9.999e-05,2,"2024-12-09T07:50:43.835",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344707603,1733730643846,-5259.99,9.999e-05,2,"2024-12-09T07:50:43.846",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344707604,1733730643856,-5259.99,9.999e-05,2,"2024-12-09T07:50:43.856",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344707605,1733730643867,-5259.99,9.999e-05,2,"2024-12-09T07:50:43.867",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344707606,1733730643879,-5259.99,9.999e-05,2,"2024-12-09T07:50:43.879",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344707607,1733730643889,-5259.99,9.999e-05,2,"2024-12-09T07:50:43.889",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344707608,1733730643900,-5259.99,9.999e-05,2,"2024-12-09T07:50:43.900",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344707609,1733730643911,-5259.99,9.999e-05,2,"2024-12-09T07:50:43.911",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344707610,1733730643921,-5259.99,9.999e-05,2,"2024-12-09T07:50:43.921",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344707611,1733730643932,-5259.99,9.999e-05,2,"2024-12-09T07:50:43.932",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344707612,1733730643945,-5260.13,9.999e-05,2,"2024-12-09T07:50:43.945",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344707613,1733730643956,-500.0,9.999e-05,2,"2024-12-09T07:50:43.956",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344707614,1733730643966,-500.0,9.999e-05,2,"2024-12-09T07:50:43.966",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344707615,1733730643976,-500.0,9.999e-05,2,"2024-12-09T07:50:43.976",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344707616,1733730643987,-500.0,9.999e-05,2,"2024-12-09T07:50:43.987",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344707618,1733730643997,-500.0,9.999e-05,2,"2024-12-09T07:50:43.997",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344707620,1733730644008,-245.39469989,9.999e-05,2,"2024-12-09T07:50:44.008",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344707622,1733730644018,-313.77785898,9.999e-05,2,"2024-12-09T07:50:44.018",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344707624,1733730644028,-500.0,9.999e-05,2,"2024-12-09T07:50:44.028",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344707627,1733730644039,-281.53580793,9.999e-05,2,"2024-12-09T07:50:44.039",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344707628,1733730644048,-204.88317017,9.999e-05,2,"2024-12-09T07:50:44.048",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344707629,1733730644058,-500.0,9.999e-05,2,"2024-12-09T07:50:44.058",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344707630,1733730644068,-504.01848072,9.999e-05,2,"2024-12-09T07:50:44.068",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344707631,1733730644078,-500.0,9.999e-05,2,"2024-12-09T07:50:44.078",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344707632,1733730644087,-500.0,9.999e-05,2,"2024-12-09T07:50:44.087",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344707633,1733730644097,-500.0,9.999e-05,2,"2024-12-09T07:50:44.097",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344707634,1733730644106,-500.0,9.999e-05,2,"2024-12-09T07:50:44.106",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344707635,1733730644116,-500.0,9.999e-05,2,"2024-12-09T07:50:44.116",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344707636,1733730644125,-439.72667271,9.999e-05,2,"2024-12-09T07:50:44.125",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344707638,1733730644136,-500.0,9.999e-05,2,"2024-12-09T07:50:44.136",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344707640,1733730644145,-500.0,9.999e-05,2,"2024-12-09T07:50:44.145",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344707642,1733730644156,-500.0,9.999e-05,2,"2024-12-09T07:50:44.156",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344707643,1733730644167,-500.0,9.999e-05,2,"2024-12-09T07:50:44.167",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344707644,1733730644177,-500.0,9.999e-05,2,"2024-12-09T07:50:44.177",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344707645,1733730644191,-500.0,9.999e-05,2,"2024-12-09T07:50:44.191",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344707646,1733730644201,-181.42922484,9.999e-05,2,"2024-12-09T07:50:44.201",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344707647,1733730644212,-500.0,9.999e-05,2,"2024-12-09T07:50:44.212",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344707648,1733730644223,-374.5258782,9.999e-05,2,"2024-12-09T07:50:44.223",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344707649,1733730644233,-500.0,9.999e-05,2,"2024-12-09T07:50:44.233",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344707651,1733730644244,-500.0,9.999e-05,2,"2024-12-09T07:50:44.244",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344707654,1733730644255,-500.0,9.999e-05,2,"2024-12-09T07:50:44.255",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344707656,1733730644266,-500.0,9.999e-05,2,"2024-12-09T07:50:44.266",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344707657,1733730644276,-500.0,9.999e-05,2,"2024-12-09T07:50:44.276",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344707658,1733730644287,-503.0,0.0001,2,"2024-12-09T07:50:44.287",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344707659,1733730644298,-2872071.54590872,0.0001,2,"2024-12-09T07:50:44.298",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344707660,1733730644320,-546.19629631,0.0001,2,"2024-12-09T07:50:44.320",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344707661,1733730644333,-270.45580762,0.0001,2,"2024-12-09T07:50:44.333",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344707662,1733730644345,-19126.57638486,0.0001,2,"2024-12-09T07:50:44.345",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344707663,1733730644357,-2013.21905108,0.0001,2,"2024-12-09T07:50:44.357",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344707664,1733730644369,-79647.81186668,0.0001,2,"2024-12-09T07:50:44.369",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344707686,1733730646998,-1000.0,9.2e-05,3,"2024-12-09T07:50:46.998",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344707687,1733730647007,-101514.20196947,0.0001,2,"2024-12-09T07:50:47.007",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344707688,1733730647019,-410.30174675,0.0001,2,"2024-12-09T07:50:47.019",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344707689,1733730647031,-29928.84653999,0.0001,2,"2024-12-09T07:50:47.031",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344707690,1733730647046,-1210.25,0.0001,2,"2024-12-09T07:50:47.046",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344707691,1733730647057,-44529.16861046,0.0001,2,"2024-12-09T07:50:47.057",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344707692,1733730647068,-7327.428817,0.0001,2,"2024-12-09T07:50:47.068",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344707693,1733730647083,-2900.56498344,0.0001,2,"2024-12-09T07:50:47.083",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344707694,1733730647094,-610.52576607,0.0001,2,"2024-12-09T07:50:47.094",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344707695,1733730647105,-495.2640846,0.0001,2,"2024-12-09T07:50:47.105",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344707696,1733730668528,-1500.0,9.3e-05,3,"2024-12-09T07:51:08.528",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344707697,1733730668569,-2000.0,9.4e-05,3,"2024-12-09T07:51:08.569",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344707698,1733730668592,-450.73251683,9.447e-05,2,"2024-12-09T07:51:08.592",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344707699,1733730668602,-1049.26748317,9.5e-05,3,"2024-12-09T07:51:08.602",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344707700,1733730668619,-1450.73251683,9.5e-05,3,"2024-12-09T07:51:08.619",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344707701,1733730668628,-500.0,9.6e-05,3,"2024-12-09T07:51:08.628",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344707702,1733730668638,-49.26748317,9.7e-05,3,"2024-12-09T07:51:08.638",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344707703,1733730668649,-329.0,9.7e-05,3,"2024-12-09T07:51:08.649",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344707704,1733730718081,-300.0,9.1e-05,3,"2024-12-09T07:51:58.081",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344707705,1733730718115,-250.0,9.188e-05,2,"2024-12-09T07:51:58.115",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344707706,1733730718147,-700.0,9.2e-05,3,"2024-12-09T07:51:58.147",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344707707,1733730718181,-1000.0,9.3e-05,3,"2024-12-09T07:51:58.181",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344707708,1733730718213,-1400.0,9.4e-05,3,"2024-12-09T07:51:58.213",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344707709,1733730718246,-1300.0,9.5e-05,3,"2024-12-09T07:51:58.246",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344707710,1733730718258,-300.0,9.5e-05,3,"2024-12-09T07:51:58.258",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344707711,1733730718270,-200.0,9.5e-05,3,"2024-12-09T07:51:58.270",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344707712,1733730718279,-50.0,9.6e-05,3,"2024-12-09T07:51:58.279",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344707713,1733730718290,-250.0,9.6e-05,3,"2024-12-09T07:51:58.290",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344707714,1733730718298,-121.73251683,9.7e-05,3,"2024-12-09T07:51:58.298",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344707715,1733730718307,-150.0,9.7e-05,2,"2024-12-09T07:51:58.307",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344707716,1733730718317,-178.26748317,9.8e-05,3,"2024-12-09T07:51:58.317",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344707717,1733730718328,-321.73251683,9.8e-05,3,"2024-12-09T07:51:58.328",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344707718,1733730718338,-500.0,9.9e-05,3,"2024-12-09T07:51:58.338",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344707719,1733730718347,-178.26748317,9.939e-05,2,"2024-12-09T07:51:58.347",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344707720,1733730718357,-25.95651683,9.939e-05,2,"2024-12-09T07:51:58.357",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344707721,1733730718366,-195.669,9.939e-05,2,"2024-12-09T07:51:58.366",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344707722,1733730718376,-1000.0,9.97e-05,2,"2024-12-09T07:51:58.376",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344707723,1733730718385,-178.37448317,9.973e-05,2,"2024-12-09T07:51:58.385",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344707724,1733730718396,-321.62551683,9.973e-05,2,"2024-12-09T07:51:58.396",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344707725,1733730718406,-500.0,9.998e-05,2,"2024-12-09T07:51:58.406",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344707726,1733730718415,-500.0,9.998e-05,2,"2024-12-09T07:51:58.415",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344707727,1733730718425,-478.37448317,9.998e-05,2,"2024-12-09T07:51:58.425",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344707763,1733731246176,-300.0,9.7e-05,3,"2024-12-09T08:00:46.176",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344707764,1733731246202,-300.0,9.8e-05,3,"2024-12-09T08:00:46.202",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344707765,1733731267091,-2195.44,8.219e-05,2,"2024-12-09T08:01:07.091",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344707766,1733731267113,-504.56,9.137e-05,2,"2024-12-09T08:01:07.113",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344707767,1733731301913,-495.44,9.137e-05,2,"2024-12-09T08:01:41.913",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344707768,1733731301936,-390.43,9.18e-05,2,"2024-12-09T08:01:41.936",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344707769,1733731301959,-366.738,9.5e-05,2,"2024-12-09T08:01:41.959",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344707770,1733731301980,-1253.0,9.853e-05,2,"2024-12-09T08:01:41.980",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344707771,1733731302001,-817.0,9.853e-05,2,"2024-12-09T08:01:42.001",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344707772,1733731302027,-284.5499,9.893e-05,2,"2024-12-09T08:01:42.027",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344707773,1733731302049,-5011.0048,9.899e-05,2,"2024-12-09T08:01:42.049",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344707774,1733731302075,-300.0,9.9e-05,3,"2024-12-09T08:01:42.075",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344707775,1733731302100,-448.55163088,9.9e-05,2,"2024-12-09T08:01:42.100",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344707776,1733731302122,-300.0,9.938e-05,2,"2024-12-09T08:01:42.122",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344707777,1733731302144,-1262.0,9.939e-05,2,"2024-12-09T08:01:42.144",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344707778,1733731302166,-2865.28566912,9.939e-05,2,"2024-12-09T08:01:42.166",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344707780,1733731337118,-350.27967387,9.5e-05,2,"2024-12-09T08:02:17.118",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344707781,1733731337146,-3762.0,9.853e-05,2,"2024-12-09T08:02:17.146",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344707782,1733731337174,-3531.0,9.933e-05,2,"2024-12-09T08:02:17.174",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344707783,1733731337197,-535.0,9.933e-05,2,"2024-12-09T08:02:17.197",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344707784,1733731337221,-973.0,9.933e-05,2,"2024-12-09T08:02:17.221",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344707785,1733731337244,-300.0,9.938e-05,2,"2024-12-09T08:02:17.244",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344707786,1733731337266,-1781.34833088,9.939e-05,2,"2024-12-09T08:02:17.266",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344707787,1733731337289,-566.0,9.939e-05,2,"2024-12-09T08:02:17.289",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344707788,1733731337312,-634.0,9.939e-05,2,"2024-12-09T08:02:17.312",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344707789,1733731337334,-150.0,9.939e-05,2,"2024-12-09T08:02:17.334",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344707790,1733731337358,-4387.37199525,9.939e-05,2,"2024-12-09T08:02:17.358",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344707847,1733731793888,40753.87449459,0.0002,120,"2024-12-09T08:09:53.888",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344707848,1733731793918,58855.55960328,0.0002,120,"2024-12-09T08:09:53.918",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344707849,1733731793943,390.56590213,0.0002,120,"2024-12-09T08:09:53.943",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344707867,1733731832241,-1114.28000496,8.954e-05,2,"2024-12-09T08:10:32.241",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344707872,1733731832347,-997.565596,8.954e-05,2,"2024-12-09T08:10:32.347",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344707873,1733731832455,-404.92261432,8.954e-05,2,"2024-12-09T08:10:32.455",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344707874,1733731832542,-3932.11178472,8.954e-05,2,"2024-12-09T08:10:32.542",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344707875,1733731832552,-300.0,9.1e-05,3,"2024-12-09T08:10:32.552",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344707876,1733731832562,-2087.38905387,9.176e-05,2,"2024-12-09T08:10:32.562",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344707877,1733731832571,-250.0,9.176e-05,2,"2024-12-09T08:10:32.571",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344707878,1733731832581,-150.0,9.176e-05,2,"2024-12-09T08:10:32.581",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344707879,1733731832590,-600.0,9.2e-05,3,"2024-12-09T08:10:32.590",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344707880,1733731832600,-250.0,9.223e-05,2,"2024-12-09T08:10:32.600",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344707881,1733731832609,-2424.2893341,9.268e-05,2,"2024-12-09T08:10:32.609",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344707883,1733731832622,-2988.59526,9.268e-05,2,"2024-12-09T08:10:32.622",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344707894,1733731838245,-9644.1154059,9.268e-05,2,"2024-12-09T08:10:38.245",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344707895,1733731838255,-15056.0,9.268e-05,2,"2024-12-09T08:10:38.255",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344707896,1733731838264,-15056.0,9.268e-05,2,"2024-12-09T08:10:38.264",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344707897,1733731838273,-15056.0,9.268e-05,2,"2024-12-09T08:10:38.273",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344707898,1733731838283,-15056.0,9.268e-05,2,"2024-12-09T08:10:38.283",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344707899,1733731838292,-15056.0,9.268e-05,2,"2024-12-09T08:10:38.292",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344707900,1733731838301,-150.0,9.27e-05,2,"2024-12-09T08:10:38.301",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344707901,1733731838310,-150.0,9.27e-05,2,"2024-12-09T08:10:38.310",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344707902,1733731838319,-900.0,9.3e-05,3,"2024-12-09T08:10:38.319",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344707903,1733731838328,-150.0,9.378e-05,2,"2024-12-09T08:10:38.328",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344707904,1733731838337,-1200.0,9.4e-05,3,"2024-12-09T08:10:38.337",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344707905,1733731838347,-1500.0,9.5e-05,3,"2024-12-09T08:10:38.347",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344707906,1733731838356,-300.0,9.6e-05,3,"2024-12-09T08:10:38.356",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344707907,1733731838365,-300.0,9.7e-05,3,"2024-12-09T08:10:38.365",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344707908,1733731838374,-300.0,9.8e-05,3,"2024-12-09T08:10:38.374",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344707909,1733731838383,-1571.6408,9.898e-05,2,"2024-12-09T08:10:38.383",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344707910,1733731838392,-300.0,9.9e-05,3,"2024-12-09T08:10:38.392",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344707911,1733731838401,-150.0,9.933e-05,2,"2024-12-09T08:10:38.401",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344707912,1733731838412,-6545.874,9.933e-05,2,"2024-12-09T08:10:38.412",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344707913,1733731838421,-1894.0,9.939e-05,2,"2024-12-09T08:10:38.421",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344707914,1733731838431,-563.0,9.939e-05,2,"2024-12-09T08:10:38.431",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344707915,1733731838440,-150.0,9.97e-05,2,"2024-12-09T08:10:38.440",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344707916,1733731838449,-300.0,9.97e-05,2,"2024-12-09T08:10:38.449",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344707917,1733731838458,-1000.0,9.97e-05,2,"2024-12-09T08:10:38.458",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344707918,1733731838467,-779.74896244,9.97e-05,2,"2024-12-09T08:10:38.467",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344707919,1733731838476,-1464.0,9.973e-05,2,"2024-12-09T08:10:38.476",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344707920,1733731838484,-14669.0,9.973e-05,2,"2024-12-09T08:10:38.484",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344707921,1733731838493,-1719.0,9.973e-05,2,"2024-12-09T08:10:38.493",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344707922,1733731838502,-435.72564607,9.973e-05,2,"2024-12-09T08:10:38.502",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344707923,1733731838512,-200.0,9.979e-05,2,"2024-12-09T08:10:38.512",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344707924,1733731838521,-1000.0,9.99e-05,2,"2024-12-09T08:10:38.521",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344707925,1733731838531,-1000.0,9.99e-05,2,"2024-12-09T08:10:38.531",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344707926,1733731838540,-1697.3805275,9.991e-05,2,"2024-12-09T08:10:38.540",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344707927,1733731838549,-4792.9678074,9.991e-05,2,"2024-12-09T08:10:38.549",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344707928,1733731838558,-2796.424,9.992e-05,2,"2024-12-09T08:10:38.558",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344707929,1733731838567,-172.683,9.992e-05,2,"2024-12-09T08:10:38.567",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344707930,1733731838576,-150.0,9.992e-05,2,"2024-12-09T08:10:38.576",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344707931,1733731838586,-1872.0267713,9.993e-05,2,"2024-12-09T08:10:38.586",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344707932,1733731838595,-5286.1240625,9.993e-05,2,"2024-12-09T08:10:38.595",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344707933,1733731838604,-500.0,9.997e-05,2,"2024-12-09T08:10:38.604",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344707934,1733731838614,-1092.1,9.997e-05,2,"2024-12-09T08:10:38.614",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344707936,1733731838624,-500.0,9.997e-05,2,"2024-12-09T08:10:38.624",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344707938,1733731838634,-500.0,9.997e-05,2,"2024-12-09T08:10:38.634",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344707940,1733731838643,-500.0,9.997e-05,2,"2024-12-09T08:10:38.643",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344707942,1733731838652,-500.0,9.997e-05,2,"2024-12-09T08:10:38.652",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344707944,1733731838664,-500.0,9.997e-05,2,"2024-12-09T08:10:38.664",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344707946,1733731838673,-500.0,9.997e-05,2,"2024-12-09T08:10:38.673",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344707948,1733731838683,-500.0,9.997e-05,2,"2024-12-09T08:10:38.683",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344707950,1733731838692,-615.66,9.997e-05,2,"2024-12-09T08:10:38.692",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344707952,1733731838701,-500.0,9.997e-05,2,"2024-12-09T08:10:38.701",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344707954,1733731838710,-500.0,9.997e-05,2,"2024-12-09T08:10:38.710",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344707956,1733731838719,-500.0,9.997e-05,2,"2024-12-09T08:10:38.719",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344707958,1733731838728,-500.0,9.997e-05,2,"2024-12-09T08:10:38.728",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344707960,1733731838737,-500.0,9.997e-05,2,"2024-12-09T08:10:38.737",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344707962,1733731838746,-500.0,9.997e-05,2,"2024-12-09T08:10:38.746",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344707964,1733731838755,-500.25,9.997e-05,2,"2024-12-09T08:10:38.755",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344707966,1733731838764,-500.0,9.997e-05,2,"2024-12-09T08:10:38.764",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344707968,1733731838773,-500.0,9.997e-05,2,"2024-12-09T08:10:38.773",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344707970,1733731838782,-500.0,9.997e-05,2,"2024-12-09T08:10:38.782",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344707972,1733731838791,-500.0,9.997e-05,2,"2024-12-09T08:10:38.791",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344707974,1733731838800,-500.0,9.997e-05,2,"2024-12-09T08:10:38.800",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344707976,1733731838809,-153.0,9.998e-05,2,"2024-12-09T08:10:38.809",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344707978,1733731838818,-153.0,9.998e-05,2,"2024-12-09T08:10:38.818",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344707979,1733731838827,-153.0,9.998e-05,2,"2024-12-09T08:10:38.827",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344707981,1733731838836,-153.0,9.998e-05,2,"2024-12-09T08:10:38.836",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344707983,1733731838845,-153.0,9.998e-05,2,"2024-12-09T08:10:38.845",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344707985,1733731838855,-153.0,9.998e-05,2,"2024-12-09T08:10:38.855",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344707987,1733731838864,-153.0,9.998e-05,2,"2024-12-09T08:10:38.864",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344707989,1733731838874,-153.0,9.998e-05,2,"2024-12-09T08:10:38.874",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344707991,1733731838884,-153.0,9.998e-05,2,"2024-12-09T08:10:38.884",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344707993,1733731838893,-153.0,9.998e-05,2,"2024-12-09T08:10:38.893",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344707995,1733731838902,-153.0,9.998e-05,2,"2024-12-09T08:10:38.902",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344707997,1733731838915,-153.0,9.998e-05,2,"2024-12-09T08:10:38.915",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344707999,1733731838924,-153.0,9.998e-05,2,"2024-12-09T08:10:38.924",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344708001,1733731838933,-153.0,9.998e-05,2,"2024-12-09T08:10:38.933",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344708003,1733731838942,-153.0,9.998e-05,2,"2024-12-09T08:10:38.942",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344708005,1733731838951,-153.0,9.998e-05,2,"2024-12-09T08:10:38.951",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344708007,1733731838960,-153.0,9.998e-05,2,"2024-12-09T08:10:38.960",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344708009,1733731838970,-153.0,9.998e-05,2,"2024-12-09T08:10:38.970",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344708011,1733731838982,-153.0,9.998e-05,2,"2024-12-09T08:10:38.982",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344708013,1733731838991,-153.0,9.998e-05,2,"2024-12-09T08:10:38.991",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344708015,1733731839001,-153.0,9.998e-05,2,"2024-12-09T08:10:39.001",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344708017,1733731839010,-153.0,9.998e-05,2,"2024-12-09T08:10:39.010",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344708019,1733731839019,-153.0,9.998e-05,2,"2024-12-09T08:10:39.019",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344708021,1733731839028,-153.0,9.998e-05,2,"2024-12-09T08:10:39.028",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344708023,1733731839037,-153.0,9.998e-05,2,"2024-12-09T08:10:39.037",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344708025,1733731839047,-153.0,9.998e-05,2,"2024-12-09T08:10:39.047",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344708027,1733731839056,-153.0,9.998e-05,2,"2024-12-09T08:10:39.056",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344708029,1733731839065,-153.0,9.998e-05,2,"2024-12-09T08:10:39.065",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344708031,1733731839075,-153.0,9.998e-05,2,"2024-12-09T08:10:39.075",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344708032,1733731839084,-153.0,9.998e-05,2,"2024-12-09T08:10:39.084",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344708033,1733731839093,-153.0,9.998e-05,2,"2024-12-09T08:10:39.093",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344708034,1733731839103,-153.0,9.998e-05,2,"2024-12-09T08:10:39.103",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344708035,1733731839112,-153.0,9.998e-05,2,"2024-12-09T08:10:39.112",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344708036,1733731839122,-153.0,9.998e-05,2,"2024-12-09T08:10:39.122",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344708037,1733731839132,-153.0,9.998e-05,2,"2024-12-09T08:10:39.132",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344708038,1733731839141,-153.0,9.998e-05,2,"2024-12-09T08:10:39.141",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344708039,1733731839384,-153.0,9.998e-05,2,"2024-12-09T08:10:39.384",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344708040,1733731839395,-153.0,9.998e-05,2,"2024-12-09T08:10:39.395",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344708041,1733731839404,-153.0,9.998e-05,2,"2024-12-09T08:10:39.404",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344708042,1733731839415,-153.0,9.998e-05,2,"2024-12-09T08:10:39.415",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344708043,1733731839425,-153.0,9.998e-05,2,"2024-12-09T08:10:39.425",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344708044,1733731839434,-153.0,9.998e-05,2,"2024-12-09T08:10:39.434",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344708045,1733731839443,-153.0,9.998e-05,2,"2024-12-09T08:10:39.443",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344708046,1733731839453,-153.0,9.998e-05,2,"2024-12-09T08:10:39.453",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344708047,1733731839462,-153.0,9.998e-05,2,"2024-12-09T08:10:39.462",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344708048,1733731839471,-153.0,9.998e-05,2,"2024-12-09T08:10:39.471",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344708049,1733731839480,-153.0,9.998e-05,2,"2024-12-09T08:10:39.480",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344708050,1733731839489,-153.0,9.998e-05,2,"2024-12-09T08:10:39.489",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344708051,1733731839498,-153.0,9.998e-05,2,"2024-12-09T08:10:39.498",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344708052,1733731839507,-153.0,9.998e-05,2,"2024-12-09T08:10:39.507",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344708053,1733731839516,-153.0,9.998e-05,2,"2024-12-09T08:10:39.516",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344708054,1733731839526,-153.0,9.998e-05,2,"2024-12-09T08:10:39.526",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344708055,1733731839535,-153.0,9.998e-05,2,"2024-12-09T08:10:39.535",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344708056,1733731839545,-153.0,9.998e-05,2,"2024-12-09T08:10:39.545",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344708057,1733731839554,-153.0,9.998e-05,2,"2024-12-09T08:10:39.554",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344708058,1733731839563,-153.0,9.998e-05,2,"2024-12-09T08:10:39.563",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344708059,1733731839572,-153.0,9.998e-05,2,"2024-12-09T08:10:39.572",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344708060,1733731839581,-153.0,9.998e-05,2,"2024-12-09T08:10:39.581",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344708061,1733731839590,-153.0,9.998e-05,2,"2024-12-09T08:10:39.590",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344708062,1733731839599,-153.0,9.998e-05,2,"2024-12-09T08:10:39.599",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344708063,1733731839609,-153.0,9.998e-05,2,"2024-12-09T08:10:39.609",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344708064,1733731839618,-153.0,9.998e-05,2,"2024-12-09T08:10:39.618",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344708065,1733731839627,-153.0,9.998e-05,2,"2024-12-09T08:10:39.627",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344708066,1733731839636,-153.0,9.998e-05,2,"2024-12-09T08:10:39.636",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344708067,1733731839646,-153.0,9.998e-05,2,"2024-12-09T08:10:39.646",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344708068,1733731839655,-153.0,9.998e-05,2,"2024-12-09T08:10:39.655",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344708069,1733731839665,-153.0,9.998e-05,2,"2024-12-09T08:10:39.665",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344708070,1733731839675,-153.0,9.998e-05,2,"2024-12-09T08:10:39.675",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344708071,1733731839684,-153.0,9.998e-05,2,"2024-12-09T08:10:39.684",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344708072,1733731839693,-153.0,9.998e-05,2,"2024-12-09T08:10:39.693",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344708073,1733731839703,-153.0,9.998e-05,2,"2024-12-09T08:10:39.703",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344708074,1733731839712,-153.0,9.998e-05,2,"2024-12-09T08:10:39.712",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344708075,1733731839721,-153.0,9.998e-05,2,"2024-12-09T08:10:39.721",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344708076,1733731839731,-153.0,9.998e-05,2,"2024-12-09T08:10:39.731",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344708077,1733731839740,-153.0,9.998e-05,2,"2024-12-09T08:10:39.740",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344708078,1733731839749,-153.0,9.998e-05,2,"2024-12-09T08:10:39.749",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344708079,1733731839759,-153.0,9.998e-05,2,"2024-12-09T08:10:39.759",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344708080,1733731839769,-153.0,9.998e-05,2,"2024-12-09T08:10:39.769",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344708081,1733731839778,-153.0,9.998e-05,2,"2024-12-09T08:10:39.778",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344708082,1733731839787,-153.0,9.998e-05,2,"2024-12-09T08:10:39.787",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344708083,1733731839796,-153.0,9.998e-05,2,"2024-12-09T08:10:39.796",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344708084,1733731839805,-153.0,9.998e-05,2,"2024-12-09T08:10:39.805",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344708085,1733731839814,-153.0,9.998e-05,2,"2024-12-09T08:10:39.814",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344708086,1733731839823,-153.0,9.998e-05,2,"2024-12-09T08:10:39.823",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344708087,1733731839832,-153.0,9.998e-05,2,"2024-12-09T08:10:39.832",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344708088,1733731839841,-153.0,9.998e-05,2,"2024-12-09T08:10:39.841",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344708089,1733731839850,-153.0,9.998e-05,2,"2024-12-09T08:10:39.850",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344708090,1733731839859,-153.0,9.998e-05,2,"2024-12-09T08:10:39.859",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344708091,1733731839868,-153.0,9.998e-05,2,"2024-12-09T08:10:39.868",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344708092,1733731839877,-153.0,9.998e-05,2,"2024-12-09T08:10:39.877",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344708093,1733731839886,-153.0,9.998e-05,2,"2024-12-09T08:10:39.886",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344708094,1733731839895,-153.0,9.998e-05,2,"2024-12-09T08:10:39.895",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344708095,1733731839906,-153.0,9.998e-05,2,"2024-12-09T08:10:39.906",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344708096,1733731839916,-153.0,9.998e-05,2,"2024-12-09T08:10:39.916",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344708097,1733731839925,-153.0,9.998e-05,2,"2024-12-09T08:10:39.925",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344708098,1733731839934,-153.0,9.998e-05,2,"2024-12-09T08:10:39.934",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344708099,1733731839944,-153.0,9.998e-05,2,"2024-12-09T08:10:39.944",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344708100,1733731839953,-153.0,9.998e-05,2,"2024-12-09T08:10:39.953",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344708101,1733731839962,-153.0,9.998e-05,2,"2024-12-09T08:10:39.962",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344708102,1733731839975,-153.0,9.998e-05,2,"2024-12-09T08:10:39.975",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344708104,1733731839984,-153.0,9.998e-05,2,"2024-12-09T08:10:39.984",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344708105,1733731839993,-153.0,9.998e-05,2,"2024-12-09T08:10:39.993",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344708106,1733731840002,-153.0,9.998e-05,2,"2024-12-09T08:10:40.002",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344708107,1733731840011,-153.0,9.998e-05,2,"2024-12-09T08:10:40.011",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344708108,1733731840021,-153.0,9.998e-05,2,"2024-12-09T08:10:40.021",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344708109,1733731840031,-153.0,9.998e-05,2,"2024-12-09T08:10:40.031",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344708110,1733731840040,-153.0,9.998e-05,2,"2024-12-09T08:10:40.040",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344708111,1733731840050,-153.0,9.998e-05,2,"2024-12-09T08:10:40.050",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344708112,1733731840059,-153.0,9.998e-05,2,"2024-12-09T08:10:40.059",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344708113,1733731840068,-153.0,9.998e-05,2,"2024-12-09T08:10:40.068",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344708114,1733731840078,-153.0,9.998e-05,2,"2024-12-09T08:10:40.078",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344708115,1733731840086,-153.0,9.998e-05,2,"2024-12-09T08:10:40.086",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344708116,1733731840096,-153.0,9.998e-05,2,"2024-12-09T08:10:40.096",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344708117,1733731840105,-153.0,9.998e-05,2,"2024-12-09T08:10:40.105",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344708118,1733731840114,-153.0,9.998e-05,2,"2024-12-09T08:10:40.114",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344708119,1733731840123,-153.0,9.998e-05,2,"2024-12-09T08:10:40.123",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344708120,1733731840132,-153.0,9.998e-05,2,"2024-12-09T08:10:40.132",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344708121,1733731840142,-153.0,9.998e-05,2,"2024-12-09T08:10:40.142",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344708122,1733731840151,-153.0,9.998e-05,2,"2024-12-09T08:10:40.151",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344708123,1733731840160,-153.0,9.998e-05,2,"2024-12-09T08:10:40.160",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344708124,1733731840171,-153.0,9.998e-05,2,"2024-12-09T08:10:40.171",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344708125,1733731840181,-153.0,9.998e-05,2,"2024-12-09T08:10:40.181",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344708126,1733731840191,-153.0,9.998e-05,2,"2024-12-09T08:10:40.191",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344708127,1733731840200,-153.0,9.998e-05,2,"2024-12-09T08:10:40.200",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344708128,1733731840210,-153.0,9.998e-05,2,"2024-12-09T08:10:40.210",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344708129,1733731840219,-1102.99,9.998e-05,2,"2024-12-09T08:10:40.219",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344708130,1733731840229,-1102.99,9.998e-05,2,"2024-12-09T08:10:40.229",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344708131,1733731840239,-700.25,9.998e-05,2,"2024-12-09T08:10:40.239",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344708132,1733731840249,-700.25,9.998e-05,2,"2024-12-09T08:10:40.249",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344708133,1733731840259,-500.0,9.998e-05,2,"2024-12-09T08:10:40.259",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344708134,1733731840268,-500.0,9.998e-05,2,"2024-12-09T08:10:40.268",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344708135,1733731840277,-500.0,9.998e-05,2,"2024-12-09T08:10:40.277",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344708136,1733731840286,-500.0,9.998e-05,2,"2024-12-09T08:10:40.286",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344708137,1733731840296,-427.43691229,9.998e-05,2,"2024-12-09T08:10:40.296",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344708138,1733731840306,-500.0,9.998e-05,2,"2024-12-09T08:10:40.306",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344708139,1733731840316,-500.0,9.998e-05,2,"2024-12-09T08:10:40.316",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344708140,1733731840326,-500.0,9.998e-05,2,"2024-12-09T08:10:40.326",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344708141,1733731840335,-500.0,9.998e-05,2,"2024-12-09T08:10:40.335",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344708142,1733731840345,-500.0,9.998e-05,2,"2024-12-09T08:10:40.345",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344708143,1733731840354,-218.01,9.998e-05,2,"2024-12-09T08:10:40.354",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344708144,1733731840363,-500.0,9.998e-05,2,"2024-12-09T08:10:40.363",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344708145,1733731840372,-500.0,9.998e-05,2,"2024-12-09T08:10:40.372",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344708146,1733731840382,-500.0,9.998e-05,2,"2024-12-09T08:10:40.382",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344708147,1733731840391,-500.0,9.998e-05,2,"2024-12-09T08:10:40.391",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344708148,1733731840401,-500.0,9.998e-05,2,"2024-12-09T08:10:40.401",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344708149,1733731840410,-500.0,9.998e-05,2,"2024-12-09T08:10:40.410",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344708150,1733731840420,-500.87,9.998e-05,2,"2024-12-09T08:10:40.420",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344708151,1733731840430,-500.0,9.998e-05,2,"2024-12-09T08:10:40.430",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344708152,1733731840438,-500.0,9.998e-05,2,"2024-12-09T08:10:40.438",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344708153,1733731840447,-465.0591945,9.998e-05,2,"2024-12-09T08:10:40.447",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344708154,1733731840457,-500.0,9.998e-05,2,"2024-12-09T08:10:40.457",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344708155,1733731840466,-500.0,9.998e-05,2,"2024-12-09T08:10:40.466",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344708156,1733731840475,-500.0,9.998e-05,2,"2024-12-09T08:10:40.475",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344708157,1733731840484,-463.68266679,9.998e-05,2,"2024-12-09T08:10:40.484",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344708158,1733731840494,-3243.62,9.998e-05,2,"2024-12-09T08:10:40.494",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344708159,1733731840503,-3243.62,9.998e-05,2,"2024-12-09T08:10:40.503",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344708160,1733731840512,-444.12354779,9.998e-05,2,"2024-12-09T08:10:40.512",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344708161,1733731840526,-55.87645221,9.998e-05,2,"2024-12-09T08:10:40.526",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344708162,1733731840535,-500.0,9.998e-05,2,"2024-12-09T08:10:40.535",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344708163,1733731840545,-500.0,9.998e-05,2,"2024-12-09T08:10:40.545",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344708164,1733731840554,-500.0,9.998e-05,2,"2024-12-09T08:10:40.554",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344708165,1733731840563,-500.0,9.998e-05,2,"2024-12-09T08:10:40.563",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344708166,1733731840573,-500.0,9.998e-05,2,"2024-12-09T08:10:40.573",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344708167,1733731840582,-500.0,9.998e-05,2,"2024-12-09T08:10:40.582",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344708168,1733731840593,-500.0,9.998e-05,2,"2024-12-09T08:10:40.593",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344708169,1733731840603,-500.0,9.998e-05,2,"2024-12-09T08:10:40.603",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344708171,1733731840612,-500.0,9.998e-05,2,"2024-12-09T08:10:40.612",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344708172,1733731840622,-500.0,9.998e-05,2,"2024-12-09T08:10:40.622",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344708173,1733731840631,-500.0,9.998e-05,2,"2024-12-09T08:10:40.631",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344708174,1733731840641,-500.0,9.998e-05,2,"2024-12-09T08:10:40.641",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344708175,1733731840651,-500.0,9.998e-05,2,"2024-12-09T08:10:40.651",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344708176,1733731840660,-531.45,9.998e-05,2,"2024-12-09T08:10:40.660",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344708178,1733731840672,-500.0,9.998e-05,2,"2024-12-09T08:10:40.672",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344708179,1733731840682,-500.0,9.998e-05,2,"2024-12-09T08:10:40.682",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344708180,1733731840691,-500.0,9.998e-05,2,"2024-12-09T08:10:40.691",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344708181,1733731840701,-500.0,9.998e-05,2,"2024-12-09T08:10:40.701",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344708182,1733731840711,-573.14,9.998e-05,2,"2024-12-09T08:10:40.711",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344708183,1733731840720,-573.14,9.998e-05,2,"2024-12-09T08:10:40.720",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344708184,1733731840729,-402.63077692,9.998e-05,2,"2024-12-09T08:10:40.729",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344708185,1733731840742,-97.36922308,9.998e-05,2,"2024-12-09T08:10:40.742",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344708186,1733731840752,-500.0,9.998e-05,2,"2024-12-09T08:10:40.752",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344708187,1733731840761,-500.0,9.998e-05,2,"2024-12-09T08:10:40.761",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344708188,1733731840771,-500.0,9.998e-05,2,"2024-12-09T08:10:40.771",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344708189,1733731840780,-500.0,9.998e-05,2,"2024-12-09T08:10:40.780",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344708190,1733731840790,-500.0,9.998e-05,2,"2024-12-09T08:10:40.790",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344708191,1733731840799,-500.0,9.998e-05,2,"2024-12-09T08:10:40.799",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344708192,1733731840808,-500.0,9.998e-05,2,"2024-12-09T08:10:40.808",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344708193,1733731840817,-622.13,9.998e-05,2,"2024-12-09T08:10:40.817",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344708194,1733731840827,-622.13,9.998e-05,2,"2024-12-09T08:10:40.827",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344708195,1733731840837,-500.0,9.998e-05,2,"2024-12-09T08:10:40.837",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344708196,1733731840846,-500.0,9.998e-05,2,"2024-12-09T08:10:40.846",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344708197,1733731840856,-500.0,9.998e-05,2,"2024-12-09T08:10:40.856",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344708198,1733731840865,-500.0,9.998e-05,2,"2024-12-09T08:10:40.865",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344708199,1733731840875,-690.58,9.998e-05,2,"2024-12-09T08:10:40.875",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344708200,1733731840884,-690.58,9.998e-05,2,"2024-12-09T08:10:40.884",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344708201,1733731840894,-500.0,9.998e-05,2,"2024-12-09T08:10:40.894",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344708202,1733731840904,-500.0,9.998e-05,2,"2024-12-09T08:10:40.904",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344708203,1733731840913,-500.0,9.998e-05,2,"2024-12-09T08:10:40.913",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344708204,1733731840927,-307.20141939,9.998e-05,2,"2024-12-09T08:10:40.927",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344708205,1733731841177,-192.79858061,9.998e-05,2,"2024-12-09T08:10:41.177",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344708206,1733731841187,-500.0,9.998e-05,2,"2024-12-09T08:10:41.187",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344708207,1733731841197,-500.0,9.998e-05,2,"2024-12-09T08:10:41.197",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344708208,1733731841207,-500.0,9.998e-05,2,"2024-12-09T08:10:41.207",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344708209,1733731841217,-500.0,9.998e-05,2,"2024-12-09T08:10:41.217",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344708210,1733731841227,-90.00900038,9.998e-05,2,"2024-12-09T08:10:41.227",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344708211,1733731841239,-409.99099962,9.998e-05,2,"2024-12-09T08:10:41.239",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344708212,1733731841249,-500.0,9.998e-05,2,"2024-12-09T08:10:41.249",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344708213,1733731841258,-500.0,9.998e-05,2,"2024-12-09T08:10:41.258",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344708214,1733731841267,-500.0,9.998e-05,2,"2024-12-09T08:10:41.267",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344708215,1733731841277,-500.0,9.998e-05,2,"2024-12-09T08:10:41.277",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344708216,1733731841286,-500.0,9.998e-05,2,"2024-12-09T08:10:41.286",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344708217,1733731841295,-500.0,9.998e-05,2,"2024-12-09T08:10:41.295",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344708218,1733731841304,-500.0,9.998e-05,2,"2024-12-09T08:10:41.304",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344708219,1733731841313,-500.0,9.998e-05,2,"2024-12-09T08:10:41.313",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344708220,1733731841322,-250.0,9.998e-05,2,"2024-12-09T08:10:41.322",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344708221,1733731841331,-500.0,9.998e-05,2,"2024-12-09T08:10:41.331",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344708222,1733731841341,-500.0,9.998e-05,2,"2024-12-09T08:10:41.341",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344708223,1733731841349,-500.0,9.998e-05,2,"2024-12-09T08:10:41.349",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344708224,1733731841359,-500.0,9.998e-05,2,"2024-12-09T08:10:41.359",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344708225,1733731841368,-500.0,9.998e-05,2,"2024-12-09T08:10:41.368",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344708226,1733731841377,-500.0,9.998e-05,2,"2024-12-09T08:10:41.377",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344708227,1733731841387,-572.49,9.998e-05,2,"2024-12-09T08:10:41.387",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344708228,1733731841396,-572.49,9.998e-05,2,"2024-12-09T08:10:41.396",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344708229,1733731841406,-500.0,9.998e-05,2,"2024-12-09T08:10:41.406",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344708230,1733731841415,-500.0,9.998e-05,2,"2024-12-09T08:10:41.415",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344708231,1733731841427,-500.0,9.998e-05,2,"2024-12-09T08:10:41.427",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344708232,1733731841436,-500.0,9.998e-05,2,"2024-12-09T08:10:41.436",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344708233,1733731841445,-500.0,9.998e-05,2,"2024-12-09T08:10:41.445",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344708234,1733731841454,-500.0,9.998e-05,2,"2024-12-09T08:10:41.454",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344708235,1733731841463,-500.0,9.998e-05,2,"2024-12-09T08:10:41.463",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344708236,1733731841472,-500.0,9.998e-05,2,"2024-12-09T08:10:41.472",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344708237,1733731841481,-500.0,9.998e-05,2,"2024-12-09T08:10:41.481",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344708238,1733731841491,-654.73,9.998e-05,2,"2024-12-09T08:10:41.491",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344708239,1733731841499,-500.0,9.998e-05,2,"2024-12-09T08:10:41.499",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344708240,1733731841509,-654.73,9.998e-05,2,"2024-12-09T08:10:41.509",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344708241,1733731841518,-500.0,9.998e-05,2,"2024-12-09T08:10:41.518",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344708242,1733731841527,-500.0,9.998e-05,2,"2024-12-09T08:10:41.527",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344708243,1733731841536,-500.0,9.998e-05,2,"2024-12-09T08:10:41.536",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344708244,1733731841545,-500.0,9.998e-05,2,"2024-12-09T08:10:41.545",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344708245,1733731841554,-500.0,9.998e-05,2,"2024-12-09T08:10:41.554",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344708246,1733731841563,-636.07,9.998e-05,2,"2024-12-09T08:10:41.563",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344708247,1733731841573,-636.07,9.998e-05,2,"2024-12-09T08:10:41.573",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344708248,1733731841583,-615.6,9.998e-05,2,"2024-12-09T08:10:41.583",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344708249,1733731841593,-194.47418038,9.998e-05,2,"2024-12-09T08:10:41.593",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344708250,1733731841606,-421.12581962,9.998e-05,2,"2024-12-09T08:10:41.606",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344708251,1733731841616,-500.0,9.998e-05,2,"2024-12-09T08:10:41.616",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344708252,1733731841625,-500.0,9.998e-05,2,"2024-12-09T08:10:41.625",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344708253,1733731841635,-500.69168911,9.998e-05,2,"2024-12-09T08:10:41.635",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344708254,1733731841644,-806.45,9.998e-05,2,"2024-12-09T08:10:41.644",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344708255,1733731841654,-806.45,9.998e-05,2,"2024-12-09T08:10:41.654",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344708256,1733731841664,-500.0,9.998e-05,2,"2024-12-09T08:10:41.664",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344708257,1733731841676,-500.0,9.998e-05,2,"2024-12-09T08:10:41.676",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344708258,1733731841686,-815.06,9.998e-05,2,"2024-12-09T08:10:41.686",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344708259,1733731841695,-815.06,9.998e-05,2,"2024-12-09T08:10:41.695",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344708260,1733731841704,-500.0,9.998e-05,2,"2024-12-09T08:10:41.704",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344708261,1733731841714,-500.0,9.998e-05,2,"2024-12-09T08:10:41.714",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344708262,1733731841723,-500.0,9.998e-05,2,"2024-12-09T08:10:41.723",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344708263,1733731841733,-324.04969515,9.998e-05,2,"2024-12-09T08:10:41.733",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344708264,1733731841871,-175.95030485,9.998e-05,2,"2024-12-09T08:10:41.871",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344708265,1733731841880,-366.90585755,9.998e-05,2,"2024-12-09T08:10:41.880",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344708266,1733731841901,-133.09414245,9.998e-05,2,"2024-12-09T08:10:41.901",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344708267,1733731841911,-500.0,9.998e-05,2,"2024-12-09T08:10:41.911",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344708268,1733731841923,-500.0,9.998e-05,2,"2024-12-09T08:10:41.923",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344708269,1733731841932,-500.0,9.998e-05,2,"2024-12-09T08:10:41.932",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344708270,1733731841941,-500.0,9.998e-05,2,"2024-12-09T08:10:41.941",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344708271,1733731841951,-500.0,9.998e-05,2,"2024-12-09T08:10:41.951",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344708272,1733731841960,-500.0,9.998e-05,2,"2024-12-09T08:10:41.960",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344708273,1733731841973,-500.0,9.998e-05,2,"2024-12-09T08:10:41.973",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344708274,1733731841982,-500.0,9.998e-05,2,"2024-12-09T08:10:41.982",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344708275,1733731841992,-500.0,9.998e-05,2,"2024-12-09T08:10:41.992",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344708276,1733731842001,-500.0,9.998e-05,2,"2024-12-09T08:10:42.001",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344708277,1733731842011,-500.0,9.998e-05,2,"2024-12-09T08:10:42.011",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344708278,1733731842021,-500.0,9.998e-05,2,"2024-12-09T08:10:42.021",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344708279,1733731842030,-500.0,9.998e-05,2,"2024-12-09T08:10:42.030",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344708280,1733731842040,-500.0,9.998e-05,2,"2024-12-09T08:10:42.040",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344708281,1733731842051,-500.0,9.998e-05,2,"2024-12-09T08:10:42.051",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344708282,1733731842061,-500.0,9.998e-05,2,"2024-12-09T08:10:42.061",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344708283,1733731842070,-500.0,9.998e-05,2,"2024-12-09T08:10:42.070",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344708284,1733731842079,-500.0,9.998e-05,2,"2024-12-09T08:10:42.079",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344708285,1733731842088,-500.0,9.998e-05,2,"2024-12-09T08:10:42.088",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344708286,1733731842098,-612.59,9.998e-05,2,"2024-12-09T08:10:42.098",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344708287,1733731842107,-500.0,9.998e-05,2,"2024-12-09T08:10:42.107",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344708288,1733731842116,-612.59,9.998e-05,2,"2024-12-09T08:10:42.116",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344708289,1733731842126,-500.0,9.998e-05,2,"2024-12-09T08:10:42.126",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344708290,1733731842135,-500.0,9.998e-05,2,"2024-12-09T08:10:42.135",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344708291,1733731842145,-500.0,9.998e-05,2,"2024-12-09T08:10:42.145",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344708292,1733731842154,-500.0,9.998e-05,2,"2024-12-09T08:10:42.154",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344708293,1733731842164,-500.0,9.998e-05,2,"2024-12-09T08:10:42.164",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344708294,1733731842176,-500.0,9.998e-05,2,"2024-12-09T08:10:42.176",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344708295,1733731842186,-500.0,9.998e-05,2,"2024-12-09T08:10:42.186",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344708296,1733731842196,-500.0,9.998e-05,2,"2024-12-09T08:10:42.196",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344708297,1733731842205,-500.0,9.998e-05,2,"2024-12-09T08:10:42.205",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344708298,1733731842215,-500.0,9.998e-05,2,"2024-12-09T08:10:42.215",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344708299,1733731842225,-500.0,9.998e-05,2,"2024-12-09T08:10:42.225",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344708300,1733731842235,-576.77,9.998e-05,2,"2024-12-09T08:10:42.235",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344708301,1733731842245,-576.77,9.998e-05,2,"2024-12-09T08:10:42.245",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344708302,1733731842255,-500.0,9.998e-05,2,"2024-12-09T08:10:42.255",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344708303,1733731842264,-500.0,9.998e-05,2,"2024-12-09T08:10:42.264",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344708304,1733731842273,-500.0,9.998e-05,2,"2024-12-09T08:10:42.273",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344708305,1733731842282,-500.0,9.998e-05,2,"2024-12-09T08:10:42.282",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344708306,1733731842291,-500.0,9.998e-05,2,"2024-12-09T08:10:42.291",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344708307,1733731842300,-500.0,9.998e-05,2,"2024-12-09T08:10:42.300",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344708308,1733731842310,-500.0,9.998e-05,2,"2024-12-09T08:10:42.310",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344708309,1733731842320,-500.0,9.998e-05,2,"2024-12-09T08:10:42.320",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344708310,1733731842330,-968.75,9.998e-05,2,"2024-12-09T08:10:42.330",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344708311,1733731842339,-968.75,9.998e-05,2,"2024-12-09T08:10:42.339",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344708312,1733731842348,-500.0,9.998e-05,2,"2024-12-09T08:10:42.348",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344708313,1733731842357,-500.0,9.998e-05,2,"2024-12-09T08:10:42.357",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344708314,1733731842367,-500.0,9.998e-05,2,"2024-12-09T08:10:42.367",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344708315,1733731842376,-500.0,9.998e-05,2,"2024-12-09T08:10:42.376",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344708316,1733731842385,-506.47833856,9.998e-05,2,"2024-12-09T08:10:42.385",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344708317,1733731842396,-765.2,9.998e-05,2,"2024-12-09T08:10:42.396",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344708318,1733731842405,-765.2,9.998e-05,2,"2024-12-09T08:10:42.405",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344708319,1733731842414,-500.0,9.998e-05,2,"2024-12-09T08:10:42.414",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344708320,1733731842426,-500.0,9.998e-05,2,"2024-12-09T08:10:42.426",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344708321,1733731842435,-152.72509758,9.998e-05,2,"2024-12-09T08:10:42.435",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344708322,1733731842445,-500.0,9.998e-05,2,"2024-12-09T08:10:42.445",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344708323,1733731842454,-268.77976387,9.998e-05,2,"2024-12-09T08:10:42.454",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344708324,1733731842464,-353.49213609,9.998e-05,2,"2024-12-09T08:10:42.464",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344708325,1733731842473,-500.0,9.998e-05,2,"2024-12-09T08:10:42.473",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344708326,1733731842483,-500.0,9.998e-05,2,"2024-12-09T08:10:42.483",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344708327,1733731842492,-500.0,9.998e-05,2,"2024-12-09T08:10:42.492",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344708328,1733731842501,-455.82927554,9.998e-05,2,"2024-12-09T08:10:42.501",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344708329,1733731842511,-723.81,9.998e-05,2,"2024-12-09T08:10:42.511",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344708330,1733731842520,-723.81,9.998e-05,2,"2024-12-09T08:10:42.520",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344708331,1733731842530,-500.0,9.998e-05,2,"2024-12-09T08:10:42.530",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344708332,1733731842539,-974.35,9.998e-05,2,"2024-12-09T08:10:42.539",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344708333,1733731842548,-974.35,9.998e-05,2,"2024-12-09T08:10:42.548",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344708334,1733731842558,-500.0,9.998e-05,2,"2024-12-09T08:10:42.558",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344708335,1733731842567,-500.0,9.998e-05,2,"2024-12-09T08:10:42.567",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344708336,1733731842576,-500.0,9.998e-05,2,"2024-12-09T08:10:42.576",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344708337,1733731842586,-500.0,9.998e-05,2,"2024-12-09T08:10:42.586",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344708338,1733731842595,-500.0,9.998e-05,2,"2024-12-09T08:10:42.595",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344708339,1733731842604,-500.0,9.998e-05,2,"2024-12-09T08:10:42.604",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344708340,1733731842614,-500.0,9.998e-05,2,"2024-12-09T08:10:42.614",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344708341,1733731842623,-500.0,9.998e-05,2,"2024-12-09T08:10:42.623",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344708342,1733731842632,-713.02,9.998e-05,2,"2024-12-09T08:10:42.632",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344708343,1733731842642,-713.02,9.998e-05,2,"2024-12-09T08:10:42.642",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344708344,1733731842651,-503.03,9.998e-05,2,"2024-12-09T08:10:42.651",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344708345,1733731842660,-503.03,9.998e-05,2,"2024-12-09T08:10:42.660",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344708346,1733731842672,-598.47,9.998e-05,2,"2024-12-09T08:10:42.672",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344708347,1733731842681,-598.47,9.998e-05,2,"2024-12-09T08:10:42.681",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344708348,1733731842691,-500.0,9.998e-05,2,"2024-12-09T08:10:42.691",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344708349,1733731842700,-1179.3,9.998e-05,2,"2024-12-09T08:10:42.700",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344708350,1733731842710,-1179.3,9.998e-05,2,"2024-12-09T08:10:42.710",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344708351,1733731842720,-500.0,9.998e-05,2,"2024-12-09T08:10:42.720",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344708352,1733731842729,-500.0,9.998e-05,2,"2024-12-09T08:10:42.729",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344708353,1733731842739,-755.03,9.998e-05,2,"2024-12-09T08:10:42.739",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344708354,1733731842747,-755.03,9.998e-05,2,"2024-12-09T08:10:42.747",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344708355,1733731842757,-500.0,9.998e-05,2,"2024-12-09T08:10:42.757",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344708356,1733731842766,-231.12893752,9.998e-05,2,"2024-12-09T08:10:42.766",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344708357,1733731842775,-500.0,9.998e-05,2,"2024-12-09T08:10:42.775",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344708358,1733731842785,-500.0,9.998e-05,2,"2024-12-09T08:10:42.785",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344708359,1733731842794,-500.0,9.998e-05,2,"2024-12-09T08:10:42.794",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344708360,1733731842804,-500.0,9.998e-05,2,"2024-12-09T08:10:42.804",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344708361,1733731842813,-500.0,9.998e-05,2,"2024-12-09T08:10:42.813",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344708362,1733731842822,-500.0,9.998e-05,2,"2024-12-09T08:10:42.822",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344708363,1733731842832,-500.0,9.998e-05,2,"2024-12-09T08:10:42.832",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344708364,1733731842841,-500.0,9.998e-05,2,"2024-12-09T08:10:42.841",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344708365,1733731842850,-3932.08,9.998e-05,2,"2024-12-09T08:10:42.850",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344708366,1733731842860,-3932.08,9.998e-05,2,"2024-12-09T08:10:42.860",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344708367,1733731842869,-500.0,9.998e-05,2,"2024-12-09T08:10:42.869",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344708368,1733731842878,-500.0,9.998e-05,2,"2024-12-09T08:10:42.878",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344708369,1733731842887,-881.48,9.998e-05,2,"2024-12-09T08:10:42.887",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344708370,1733731842896,-881.48,9.998e-05,2,"2024-12-09T08:10:42.896",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344708371,1733731842906,-3322.29,9.998e-05,2,"2024-12-09T08:10:42.906",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344708372,1733731842915,-3322.29,9.998e-05,2,"2024-12-09T08:10:42.915",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344708373,1733731842925,-500.0,9.998e-05,2,"2024-12-09T08:10:42.925",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344708374,1733731842935,-500.0,9.998e-05,2,"2024-12-09T08:10:42.935",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344708375,1733731842944,-500.0,9.998e-05,2,"2024-12-09T08:10:42.944",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344708376,1733731842953,-500.0,9.998e-05,2,"2024-12-09T08:10:42.953",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344708377,1733731842963,-500.0,9.998e-05,2,"2024-12-09T08:10:42.963",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344708378,1733731842975,-500.0,9.998e-05,2,"2024-12-09T08:10:42.975",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344708379,1733731842984,-500.0,9.998e-05,2,"2024-12-09T08:10:42.984",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344708380,1733731842994,-500.0,9.998e-05,2,"2024-12-09T08:10:42.994",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344708381,1733731843003,-1327.64,9.998e-05,2,"2024-12-09T08:10:43.003",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344708382,1733731843012,-1327.64,9.998e-05,2,"2024-12-09T08:10:43.012",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344708383,1733731843022,-500.0,9.998e-05,2,"2024-12-09T08:10:43.022",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344708384,1733731843031,-500.0,9.998e-05,2,"2024-12-09T08:10:43.031",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344708385,1733731843042,-1818.19,9.998e-05,2,"2024-12-09T08:10:43.042",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344708386,1733731843052,-1818.19,9.998e-05,2,"2024-12-09T08:10:43.052",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344708387,1733731843062,-337.752603,9.998e-05,2,"2024-12-09T08:10:43.062",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344708388,1733731843070,-337.752603,9.998e-05,2,"2024-12-09T08:10:43.070",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344708389,1733731843080,-337.752603,9.998e-05,2,"2024-12-09T08:10:43.080",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344708390,1733731843089,-337.752603,9.998e-05,2,"2024-12-09T08:10:43.089",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344708391,1733731843098,-3902.37,9.998e-05,2,"2024-12-09T08:10:43.098",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344708392,1733731843107,-3902.37,9.998e-05,2,"2024-12-09T08:10:43.107",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344708393,1733731843117,-3902.37,9.998e-05,2,"2024-12-09T08:10:43.117",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344708394,1733731843126,-3902.37,9.998e-05,2,"2024-12-09T08:10:43.126",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344708395,1733731843135,-725.59,9.998e-05,2,"2024-12-09T08:10:43.135",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344708396,1733731843145,-725.59,9.998e-05,2,"2024-12-09T08:10:43.145",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344708397,1733731843154,-500.0,9.998e-05,2,"2024-12-09T08:10:43.154",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344708398,1733731843163,-1048.63,9.998e-05,2,"2024-12-09T08:10:43.163",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344708399,1733731843174,-1048.63,9.998e-05,2,"2024-12-09T08:10:43.174",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344708400,1733731843183,-500.0,9.998e-05,2,"2024-12-09T08:10:43.183",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344708401,1733731843193,-500.0,9.998e-05,2,"2024-12-09T08:10:43.193",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344708402,1733731843202,-500.0,9.998e-05,2,"2024-12-09T08:10:43.202",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344708403,1733731843211,-500.0,9.998e-05,2,"2024-12-09T08:10:43.211",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344708405,1733731843221,-500.0,9.998e-05,2,"2024-12-09T08:10:43.221",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344708406,1733731843230,-500.0,9.998e-05,2,"2024-12-09T08:10:43.230",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344708407,1733731843240,-500.0,9.998e-05,2,"2024-12-09T08:10:43.240",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344708408,1733731843250,-500.0,9.998e-05,2,"2024-12-09T08:10:43.250",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344708409,1733731843260,-900.86,9.998e-05,2,"2024-12-09T08:10:43.260",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344708410,1733731843269,-900.86,9.998e-05,2,"2024-12-09T08:10:43.269",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344708411,1733731843279,-500.0,9.998e-05,2,"2024-12-09T08:10:43.279",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344708412,1733731843289,-500.0,9.998e-05,2,"2024-12-09T08:10:43.289",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344708413,1733731843298,-500.0,9.998e-05,2,"2024-12-09T08:10:43.298",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344708414,1733731843308,-500.0,9.998e-05,2,"2024-12-09T08:10:43.308",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344708415,1733731843316,-500.0,9.998e-05,2,"2024-12-09T08:10:43.316",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344708416,1733731843326,-500.0,9.998e-05,2,"2024-12-09T08:10:43.326",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344708417,1733731843336,-1725.35,9.998e-05,2,"2024-12-09T08:10:43.336",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344708418,1733731843345,-1725.35,9.998e-05,2,"2024-12-09T08:10:43.345",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344708419,1733731843355,-1193.12,9.998e-05,2,"2024-12-09T08:10:43.355",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344708420,1733731843364,-1193.12,9.998e-05,2,"2024-12-09T08:10:43.364",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344708421,1733731843373,-500.0,9.998e-05,2,"2024-12-09T08:10:43.373",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344708422,1733731843575,-500.0,9.998e-05,2,"2024-12-09T08:10:43.575",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344708423,1733731843586,-628.87,9.998e-05,2,"2024-12-09T08:10:43.586",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344708424,1733731843595,-628.87,9.998e-05,2,"2024-12-09T08:10:43.595",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344708425,1733731843604,-500.0,9.998e-05,2,"2024-12-09T08:10:43.604",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344708426,1733731843613,-500.0,9.998e-05,2,"2024-12-09T08:10:43.613",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344708427,1733731843623,-500.0,9.998e-05,2,"2024-12-09T08:10:43.623",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344708428,1733731843633,-500.0,9.998e-05,2,"2024-12-09T08:10:43.633",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344708429,1733731843644,-500.0,9.998e-05,2,"2024-12-09T08:10:43.644",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344708430,1733731843653,-622.0106567,9.998e-05,2,"2024-12-09T08:10:43.653",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344708431,1733731843663,-513.86,9.998e-05,2,"2024-12-09T08:10:43.663",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344708432,1733731843677,-513.86,9.998e-05,2,"2024-12-09T08:10:43.677",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344708433,1733731843687,-513.86,9.998e-05,2,"2024-12-09T08:10:43.687",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344708434,1733731843697,-513.86,9.998e-05,2,"2024-12-09T08:10:43.697",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344708435,1733731843706,-500.0,9.998e-05,2,"2024-12-09T08:10:43.706",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344708436,1733731843715,-500.0,9.998e-05,2,"2024-12-09T08:10:43.715",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344708437,1733731843725,-500.0,9.998e-05,2,"2024-12-09T08:10:43.725",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344708438,1733731843735,-500.0,9.998e-05,2,"2024-12-09T08:10:43.735",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344708439,1733731843744,-213.6912124,9.998e-05,2,"2024-12-09T08:10:43.744",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344708440,1733731843760,-286.3087876,9.998e-05,2,"2024-12-09T08:10:43.760",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344708441,1733731843770,-500.0,9.998e-05,2,"2024-12-09T08:10:43.770",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344708442,1733731843779,-104.2725552,9.998e-05,2,"2024-12-09T08:10:43.779",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344708443,1733731843795,-395.7274448,9.998e-05,2,"2024-12-09T08:10:43.795",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344708444,1733731843804,-500.0,9.998e-05,2,"2024-12-09T08:10:43.804",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344708445,1733731843813,-315.4725552,9.998e-05,2,"2024-12-09T08:10:43.813",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344708446,1733731843824,-184.5274448,9.998e-05,2,"2024-12-09T08:10:43.824",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344708447,1733731843833,-500.0,9.998e-05,2,"2024-12-09T08:10:43.833",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344708448,1733731843842,-500.0,9.998e-05,2,"2024-12-09T08:10:43.842",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344708449,1733731843851,-500.0,9.998e-05,2,"2024-12-09T08:10:43.851",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344708450,1733731843861,-500.0,9.998e-05,2,"2024-12-09T08:10:43.861",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344708451,1733731843871,-786.05,9.998e-05,2,"2024-12-09T08:10:43.871",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344708452,1733731843879,-500.0,9.998e-05,2,"2024-12-09T08:10:43.879",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344708453,1733731843889,-786.05,9.998e-05,2,"2024-12-09T08:10:43.889",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344708454,1733731843899,-500.0,9.998e-05,2,"2024-12-09T08:10:43.899",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344708455,1733731843908,-574.85,9.998e-05,2,"2024-12-09T08:10:43.908",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344708456,1733731843919,-500.0,9.998e-05,2,"2024-12-09T08:10:43.919",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344708457,1733731843929,-500.0,9.998e-05,2,"2024-12-09T08:10:43.929",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344708458,1733731843938,-500.0,9.998e-05,2,"2024-12-09T08:10:43.938",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344708459,1733731843947,-500.0,9.998e-05,2,"2024-12-09T08:10:43.947",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344708460,1733731843956,-948.07,9.998e-05,2,"2024-12-09T08:10:43.956",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344708461,1733731843966,-948.07,9.998e-05,2,"2024-12-09T08:10:43.966",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344708462,1733731843979,-500.0,9.998e-05,2,"2024-12-09T08:10:43.979",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344708463,1733731843988,-500.0,9.998e-05,2,"2024-12-09T08:10:43.988",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344708464,1733731843998,-500.0,9.998e-05,2,"2024-12-09T08:10:43.998",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344708465,1733731844008,-500.0,9.998e-05,2,"2024-12-09T08:10:44.008",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344708466,1733731844018,-500.0,9.998e-05,2,"2024-12-09T08:10:44.018",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344708467,1733731844028,-500.0,9.998e-05,2,"2024-12-09T08:10:44.028",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344708468,1733731844038,-500.0,9.998e-05,2,"2024-12-09T08:10:44.038",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344708469,1733731844048,-500.0,9.998e-05,2,"2024-12-09T08:10:44.048",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344708470,1733731844057,-1092.1,9.998e-05,2,"2024-12-09T08:10:44.057",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344708471,1733731844067,-1092.1,9.998e-05,2,"2024-12-09T08:10:44.067",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344708472,1733731844076,-1092.1,9.998e-05,2,"2024-12-09T08:10:44.076",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344708473,1733731844085,-500.0,9.998e-05,2,"2024-12-09T08:10:44.085",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344708474,1733731844095,-1092.1,9.998e-05,2,"2024-12-09T08:10:44.095",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344708475,1733731844104,-500.0,9.998e-05,2,"2024-12-09T08:10:44.104",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344708476,1733731844114,-1092.1,9.998e-05,2,"2024-12-09T08:10:44.114",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344708477,1733731844123,-240.0825552,9.998e-05,2,"2024-12-09T08:10:44.123",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344708478,1733731844793,-852.0174448,9.998e-05,2,"2024-12-09T08:10:44.793",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344708479,1733731844803,-1092.1,9.998e-05,2,"2024-12-09T08:10:44.803",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344708480,1733731844813,-500.0,9.998e-05,2,"2024-12-09T08:10:44.813",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344708481,1733731844823,-500.0,9.998e-05,2,"2024-12-09T08:10:44.823",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344708482,1733731844832,-312.38907846,9.998e-05,2,"2024-12-09T08:10:44.832",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344708483,1733731844848,-187.61092154,9.998e-05,2,"2024-12-09T08:10:44.848",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344708484,1733731844857,-500.0,9.998e-05,2,"2024-12-09T08:10:44.857",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344708485,1733731844867,-200.38193894,9.998e-05,2,"2024-12-09T08:10:44.867",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344708486,1733731844970,-299.61806106,9.998e-05,2,"2024-12-09T08:10:44.970",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344708487,1733731844986,-500.0,9.998e-05,2,"2024-12-09T08:10:44.986",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344708488,1733731844996,-500.0,9.998e-05,2,"2024-12-09T08:10:44.996",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344708489,1733731845006,-500.0,9.998e-05,2,"2024-12-09T08:10:45.006",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344708490,1733731845018,-500.0,9.998e-05,2,"2024-12-09T08:10:45.018",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344708491,1733731845028,-500.0,9.998e-05,2,"2024-12-09T08:10:45.028",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344708492,1733731845038,-29.98602984,9.998e-05,2,"2024-12-09T08:10:45.038",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344708493,1733731845058,-470.01397016,9.998e-05,2,"2024-12-09T08:10:45.058",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344708494,1733731845068,-500.0,9.998e-05,2,"2024-12-09T08:10:45.068",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344708495,1733731845078,-356.67370664,9.998e-05,2,"2024-12-09T08:10:45.078",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344708496,1733731845087,-1289.32,9.998e-05,2,"2024-12-09T08:10:45.087",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344708497,1733731845098,-1289.32,9.998e-05,2,"2024-12-09T08:10:45.098",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344708498,1733731845108,-500.0,9.998e-05,2,"2024-12-09T08:10:45.108",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344708499,1733731845117,-500.0,9.998e-05,2,"2024-12-09T08:10:45.117",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344708500,1733731845127,-500.0,9.998e-05,2,"2024-12-09T08:10:45.127",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344708501,1733731845137,-500.0,9.998e-05,2,"2024-12-09T08:10:45.137",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344708502,1733731845147,-500.0,9.998e-05,2,"2024-12-09T08:10:45.147",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344708503,1733731845158,-500.0,9.998e-05,2,"2024-12-09T08:10:45.158",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344708504,1733731845168,-500.0,9.998e-05,2,"2024-12-09T08:10:45.168",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344708505,1733731845178,-500.0,9.998e-05,2,"2024-12-09T08:10:45.178",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344708506,1733731845188,-500.0,9.998e-05,2,"2024-12-09T08:10:45.188",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344708507,1733731845197,-717.08,9.998e-05,2,"2024-12-09T08:10:45.197",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344708508,1733731845207,-717.08,9.998e-05,2,"2024-12-09T08:10:45.207",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344708509,1733731845217,-500.0,9.998e-05,2,"2024-12-09T08:10:45.217",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344708510,1733731845227,-500.0,9.998e-05,2,"2024-12-09T08:10:45.227",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344708511,1733731845238,-500.0,9.998e-05,2,"2024-12-09T08:10:45.238",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344708512,1733731845248,-500.0,9.998e-05,2,"2024-12-09T08:10:45.248",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344708513,1733731845258,-500.0,9.998e-05,2,"2024-12-09T08:10:45.258",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344708514,1733731845268,-620.51,9.998e-05,2,"2024-12-09T08:10:45.268",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344708515,1733731845278,-500.0,9.998e-05,2,"2024-12-09T08:10:45.278",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344708516,1733731845287,-500.0,9.998e-05,2,"2024-12-09T08:10:45.287",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344708517,1733731845297,-620.51,9.998e-05,2,"2024-12-09T08:10:45.297",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344708518,1733731845307,-500.0,9.998e-05,2,"2024-12-09T08:10:45.307",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344708519,1733731845317,-500.0,9.998e-05,2,"2024-12-09T08:10:45.317",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344708520,1733731845327,-500.0,9.998e-05,2,"2024-12-09T08:10:45.327",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344708521,1733731845336,-500.0,9.998e-05,2,"2024-12-09T08:10:45.336",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344708522,1733731845346,-500.0,9.998e-05,2,"2024-12-09T08:10:45.346",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344708523,1733731845356,-500.0,9.998e-05,2,"2024-12-09T08:10:45.356",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344708524,1733731845366,-500.0,9.998e-05,2,"2024-12-09T08:10:45.366",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344708525,1733731845375,-500.0,9.998e-05,2,"2024-12-09T08:10:45.375",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344708526,1733731845385,-500.0,9.998e-05,2,"2024-12-09T08:10:45.385",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344708527,1733731845394,-500.0,9.998e-05,2,"2024-12-09T08:10:45.394",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344708528,1733731845404,-500.0,9.998e-05,2,"2024-12-09T08:10:45.404",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344708529,1733731845414,-500.0,9.998e-05,2,"2024-12-09T08:10:45.414",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344708530,1733731845426,-500.0,9.998e-05,2,"2024-12-09T08:10:45.426",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344708531,1733731845435,-500.0,9.998e-05,2,"2024-12-09T08:10:45.435",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344708532,1733731845445,-500.0,9.998e-05,2,"2024-12-09T08:10:45.445",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344708533,1733731845454,-500.0,9.998e-05,2,"2024-12-09T08:10:45.454",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344708534,1733731845463,-500.0,9.998e-05,2,"2024-12-09T08:10:45.463",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344708535,1733731845473,-500.0,9.998e-05,2,"2024-12-09T08:10:45.473",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344708536,1733731845483,-500.0,9.998e-05,2,"2024-12-09T08:10:45.483",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344708537,1733731845492,-500.0,9.998e-05,2,"2024-12-09T08:10:45.492",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344708538,1733731845501,-500.0,9.998e-05,2,"2024-12-09T08:10:45.501",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344708539,1733731845510,-500.0,9.998e-05,2,"2024-12-09T08:10:45.510",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344708540,1733731845520,-500.0,9.998e-05,2,"2024-12-09T08:10:45.520",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344708541,1733731845529,-500.0,9.998e-05,2,"2024-12-09T08:10:45.529",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344708542,1733731845539,-500.0,9.998e-05,2,"2024-12-09T08:10:45.539",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344708543,1733731845548,-500.0,9.998e-05,2,"2024-12-09T08:10:45.548",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344708544,1733731845557,-500.0,9.998e-05,2,"2024-12-09T08:10:45.557",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344708545,1733731845567,-500.0,9.998e-05,2,"2024-12-09T08:10:45.567",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344708546,1733731845576,-500.0,9.998e-05,2,"2024-12-09T08:10:45.576",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344708547,1733731845587,-500.0,9.998e-05,2,"2024-12-09T08:10:45.587",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344708548,1733731845604,-500.0,9.998e-05,2,"2024-12-09T08:10:45.604",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344708549,1733731845616,-615.66,9.998e-05,2,"2024-12-09T08:10:45.616",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344708550,1733731845625,-615.66,9.998e-05,2,"2024-12-09T08:10:45.625",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344708551,1733731845635,-615.66,9.998e-05,2,"2024-12-09T08:10:45.635",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344708552,1733731845643,-615.66,9.998e-05,2,"2024-12-09T08:10:45.643",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344708553,1733731845652,-615.66,9.998e-05,2,"2024-12-09T08:10:45.652",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344708554,1733731845661,-615.66,9.998e-05,2,"2024-12-09T08:10:45.661",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344708555,1733731845672,-615.66,9.998e-05,2,"2024-12-09T08:10:45.672",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344708556,1733731845686,-448.08294713,9.998e-05,2,"2024-12-09T08:10:45.686",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344708557,1733731845695,-500.0,9.998e-05,2,"2024-12-09T08:10:45.695",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344708558,1733731845704,-500.0,9.998e-05,2,"2024-12-09T08:10:45.704",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344708559,1733731845713,-500.0,9.998e-05,2,"2024-12-09T08:10:45.713",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344708560,1733731845723,-500.0,9.998e-05,2,"2024-12-09T08:10:45.723",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344708561,1733731845732,-500.0,9.998e-05,2,"2024-12-09T08:10:45.732",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344708562,1733731845800,-500.0,9.998e-05,2,"2024-12-09T08:10:45.800",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344708563,1733731845810,-500.0,9.998e-05,2,"2024-12-09T08:10:45.810",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344708564,1733731845820,-500.0,9.998e-05,2,"2024-12-09T08:10:45.820",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344708565,1733731845829,-500.0,9.998e-05,2,"2024-12-09T08:10:45.829",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344708566,1733731845838,-500.0,9.998e-05,2,"2024-12-09T08:10:45.838",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344708567,1733731845848,-500.0,9.998e-05,2,"2024-12-09T08:10:45.848",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344708568,1733731845857,-500.0,9.998e-05,2,"2024-12-09T08:10:45.857",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344708569,1733731845867,-500.0,9.998e-05,2,"2024-12-09T08:10:45.867",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344708570,1733731845876,-500.0,9.998e-05,2,"2024-12-09T08:10:45.876",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344708571,1733731845886,-500.0,9.998e-05,2,"2024-12-09T08:10:45.886",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344708572,1733731845895,-500.0,9.998e-05,2,"2024-12-09T08:10:45.895",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344708573,1733731845905,-500.0,9.998e-05,2,"2024-12-09T08:10:45.905",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344708574,1733731845914,-500.0,9.998e-05,2,"2024-12-09T08:10:45.914",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344708575,1733731845925,-500.0,9.998e-05,2,"2024-12-09T08:10:45.925",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344708576,1733731845935,-500.0,9.998e-05,2,"2024-12-09T08:10:45.935",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344708577,1733731845944,-500.0,9.998e-05,2,"2024-12-09T08:10:45.944",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344708578,1733731845954,-500.0,9.998e-05,2,"2024-12-09T08:10:45.954",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344708579,1733731845963,-500.0,9.998e-05,2,"2024-12-09T08:10:45.963",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344708580,1733731845974,-500.0,9.998e-05,2,"2024-12-09T08:10:45.974",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344708581,1733731845983,-500.0,9.998e-05,2,"2024-12-09T08:10:45.983",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344708582,1733731845993,-500.0,9.998e-05,2,"2024-12-09T08:10:45.993",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344708583,1733731846002,-500.0,9.998e-05,2,"2024-12-09T08:10:46.002",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344708584,1733731846011,-500.0,9.998e-05,2,"2024-12-09T08:10:46.011",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344708585,1733731846021,-500.0,9.998e-05,2,"2024-12-09T08:10:46.021",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344708586,1733731846030,-500.0,9.998e-05,2,"2024-12-09T08:10:46.030",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344708587,1733731846040,-500.0,9.998e-05,2,"2024-12-09T08:10:46.040",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344708588,1733731846050,-500.0,9.998e-05,2,"2024-12-09T08:10:46.050",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344708589,1733731846061,-500.0,9.998e-05,2,"2024-12-09T08:10:46.061",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344708590,1733731846071,-500.0,9.998e-05,2,"2024-12-09T08:10:46.071",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344708592,1733731846080,-500.0,9.998e-05,2,"2024-12-09T08:10:46.080",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344708595,1733731846090,-500.0,9.998e-05,2,"2024-12-09T08:10:46.090",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344708597,1733731846099,-500.0,9.998e-05,2,"2024-12-09T08:10:46.099",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344708598,1733731846108,-500.0,9.998e-05,2,"2024-12-09T08:10:46.108",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344708599,1733731846117,-500.0,9.998e-05,2,"2024-12-09T08:10:46.117",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344708600,1733731846127,-500.0,9.998e-05,2,"2024-12-09T08:10:46.127",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344708601,1733731846137,-500.0,9.998e-05,2,"2024-12-09T08:10:46.137",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344708602,1733731846146,-500.0,9.998e-05,2,"2024-12-09T08:10:46.146",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344708605,1733731846156,-500.0,9.998e-05,2,"2024-12-09T08:10:46.156",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344708606,1733731846165,-500.0,9.998e-05,2,"2024-12-09T08:10:46.165",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344708609,1733731846179,-1037.98,9.998e-05,2,"2024-12-09T08:10:46.179",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344708611,1733731846188,-1037.98,9.998e-05,2,"2024-12-09T08:10:46.188",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344708613,1733731846198,-1037.98,9.998e-05,2,"2024-12-09T08:10:46.198",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344708615,1733731846207,-500.25,9.998e-05,2,"2024-12-09T08:10:46.207",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344708617,1733731846216,-1037.98,9.998e-05,2,"2024-12-09T08:10:46.216",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344708619,1733731846225,-500.25,9.998e-05,2,"2024-12-09T08:10:46.225",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344708621,1733731846235,-500.25,9.998e-05,2,"2024-12-09T08:10:46.235",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344708622,1733731846244,-500.25,9.998e-05,2,"2024-12-09T08:10:46.244",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344708624,1733731846254,-500.25,9.998e-05,2,"2024-12-09T08:10:46.254",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344708626,1733731846263,-500.25,9.998e-05,2,"2024-12-09T08:10:46.263",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344708628,1733731846272,-500.25,9.998e-05,2,"2024-12-09T08:10:46.272",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344708630,1733731846281,-500.0,9.998e-05,2,"2024-12-09T08:10:46.281",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344708632,1733731846291,-500.0,9.998e-05,2,"2024-12-09T08:10:46.291",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344708634,1733731846300,-500.0,9.998e-05,2,"2024-12-09T08:10:46.300",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344708636,1733731846315,-500.0,9.998e-05,2,"2024-12-09T08:10:46.315",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344708638,1733731846326,-500.0,9.998e-05,2,"2024-12-09T08:10:46.326",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344708640,1733731846335,-500.0,9.998e-05,2,"2024-12-09T08:10:46.335",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344708642,1733731846344,-500.0,9.998e-05,2,"2024-12-09T08:10:46.344",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344708644,1733731846354,-500.0,9.998e-05,2,"2024-12-09T08:10:46.354",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344708646,1733731846363,-500.0,9.998e-05,2,"2024-12-09T08:10:46.363",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344708648,1733731846373,-500.0,9.998e-05,2,"2024-12-09T08:10:46.373",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344708650,1733731846382,-500.0,9.998e-05,2,"2024-12-09T08:10:46.382",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344708652,1733731846391,-500.0,9.998e-05,2,"2024-12-09T08:10:46.391",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344708654,1733731846401,-500.0,9.998e-05,2,"2024-12-09T08:10:46.401",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344708657,1733731846410,-500.0,9.998e-05,2,"2024-12-09T08:10:46.410",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344708659,1733731846420,-559.32,9.998e-05,2,"2024-12-09T08:10:46.420",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344708661,1733731846429,-500.0,9.998e-05,2,"2024-12-09T08:10:46.429",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344708663,1733731846438,-500.0,9.998e-05,2,"2024-12-09T08:10:46.438",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344708665,1733731846447,-500.0,9.998e-05,2,"2024-12-09T08:10:46.447",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344708666,1733731846457,-500.0,9.998e-05,2,"2024-12-09T08:10:46.457",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344708667,1733731846466,-500.0,9.998e-05,2,"2024-12-09T08:10:46.466",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344708668,1733731846475,-500.0,9.998e-05,2,"2024-12-09T08:10:46.475",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344708669,1733731846484,-500.0,9.998e-05,2,"2024-12-09T08:10:46.484",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344708670,1733731846494,-500.0,9.998e-05,2,"2024-12-09T08:10:46.494",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344708671,1733731846503,-500.0,9.998e-05,2,"2024-12-09T08:10:46.503",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344708672,1733731846512,-500.0,9.998e-05,2,"2024-12-09T08:10:46.512",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344708673,1733731846520,-500.0,9.998e-05,2,"2024-12-09T08:10:46.520",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344708674,1733731846529,-500.0,9.998e-05,2,"2024-12-09T08:10:46.529",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344708675,1733731846538,-1102.99,9.999e-05,2,"2024-12-09T08:10:46.538",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344708676,1733731846547,-1102.99,9.999e-05,2,"2024-12-09T08:10:46.547",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344708677,1733731846556,-1102.99,9.999e-05,2,"2024-12-09T08:10:46.556",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344708678,1733731846566,-700.25,9.999e-05,2,"2024-12-09T08:10:46.566",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344708679,1733731846575,-1102.99,9.999e-05,2,"2024-12-09T08:10:46.575",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344708680,1733731846584,-700.25,9.999e-05,2,"2024-12-09T08:10:46.584",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344708681,1733731846593,-1102.99,9.999e-05,2,"2024-12-09T08:10:46.593",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344708682,1733731846602,-700.25,9.999e-05,2,"2024-12-09T08:10:46.602",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344708683,1733731846611,-1102.99,9.999e-05,2,"2024-12-09T08:10:46.611",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344708684,1733731846621,-700.25,9.999e-05,2,"2024-12-09T08:10:46.621",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344708685,1733731846630,-1102.99,9.999e-05,2,"2024-12-09T08:10:46.630",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344708686,1733731846639,-700.25,9.999e-05,2,"2024-12-09T08:10:46.639",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344708687,1733731846648,-1102.99,9.999e-05,2,"2024-12-09T08:10:46.648",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344708688,1733731846657,-700.25,9.999e-05,2,"2024-12-09T08:10:46.657",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344708689,1733731846666,-1102.99,9.999e-05,2,"2024-12-09T08:10:46.666",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344708690,1733731846677,-700.25,9.999e-05,2,"2024-12-09T08:10:46.677",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344708691,1733731846686,-1102.99,9.999e-05,2,"2024-12-09T08:10:46.686",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344708692,1733731846695,-700.25,9.999e-05,2,"2024-12-09T08:10:46.695",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344708693,1733731846705,-1102.99,9.999e-05,2,"2024-12-09T08:10:46.705",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344708694,1733731846714,-1102.99,9.999e-05,2,"2024-12-09T08:10:46.714",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344708695,1733731846723,-700.25,9.999e-05,2,"2024-12-09T08:10:46.723",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344708696,1733731846732,-700.25,9.999e-05,2,"2024-12-09T08:10:46.732",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344708697,1733731846741,-700.25,9.999e-05,2,"2024-12-09T08:10:46.741",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344708698,1733731846751,-1102.99,9.999e-05,2,"2024-12-09T08:10:46.751",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344708699,1733731846760,-1102.99,9.999e-05,2,"2024-12-09T08:10:46.760",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344708700,1733731846770,-1102.99,9.999e-05,2,"2024-12-09T08:10:46.770",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344708701,1733731846780,-700.25,9.999e-05,2,"2024-12-09T08:10:46.780",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344708702,1733731846789,-1102.99,9.999e-05,2,"2024-12-09T08:10:46.789",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344708703,1733731846799,-700.25,9.999e-05,2,"2024-12-09T08:10:46.799",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344708704,1733731846808,-1102.99,9.999e-05,2,"2024-12-09T08:10:46.808",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344708705,1733731846818,-700.25,9.999e-05,2,"2024-12-09T08:10:46.818",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344708706,1733731846828,-700.25,9.999e-05,2,"2024-12-09T08:10:46.828",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344708707,1733731846837,-700.25,9.999e-05,2,"2024-12-09T08:10:46.837",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344708708,1733731846847,-700.25,9.999e-05,2,"2024-12-09T08:10:46.847",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344708709,1733731846856,-700.25,9.999e-05,2,"2024-12-09T08:10:46.856",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344708710,1733731846865,-700.25,9.999e-05,2,"2024-12-09T08:10:46.865",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344708711,1733731846874,-700.25,9.999e-05,2,"2024-12-09T08:10:46.874",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344708712,1733731846883,-700.25,9.999e-05,2,"2024-12-09T08:10:46.883",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344708713,1733731846892,-700.43778048,9.999e-05,2,"2024-12-09T08:10:46.892",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344708714,1733731846901,-1102.99,9.999e-05,2,"2024-12-09T08:10:46.901",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344708715,1733731846910,-1102.99,9.999e-05,2,"2024-12-09T08:10:46.910",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344708716,1733731846919,-1102.99,9.999e-05,2,"2024-12-09T08:10:46.919",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344708717,1733731846929,-1102.99,9.999e-05,2,"2024-12-09T08:10:46.929",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344708718,1733731846938,-1103.11559257,9.999e-05,2,"2024-12-09T08:10:46.938",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344708719,1733731846947,-500.0,9.999e-05,2,"2024-12-09T08:10:46.947",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344708720,1733731846956,-449.95,9.999e-05,2,"2024-12-09T08:10:46.956",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344708721,1733731846965,-520.00755075,9.999e-05,2,"2024-12-09T08:10:46.965",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344708722,1733731846978,-250000.0,9.999e-05,2,"2024-12-09T08:10:46.978",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344708723,1733731846987,-500.0,9.999e-05,2,"2024-12-09T08:10:46.987",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344708724,1733731846996,-500.0,9.999e-05,2,"2024-12-09T08:10:46.996",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344708725,1733731847006,-353.94742133,9.999e-05,2,"2024-12-09T08:10:47.006",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344708726,1733731847017,-3243.62,9.999e-05,2,"2024-12-09T08:10:47.017",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344708727,1733731847027,-3243.62,9.999e-05,2,"2024-12-09T08:10:47.027",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344708728,1733731847037,-3243.62,9.999e-05,2,"2024-12-09T08:10:47.037",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344708729,1733731847046,-3243.62,9.999e-05,2,"2024-12-09T08:10:47.046",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344708731,1733731847057,-3243.62,9.999e-05,2,"2024-12-09T08:10:47.057",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344708733,1733731847066,-3243.62,9.999e-05,2,"2024-12-09T08:10:47.066",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344708734,1733731847075,-3243.62,9.999e-05,2,"2024-12-09T08:10:47.075",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344708736,1733731847084,-3243.62,9.999e-05,2,"2024-12-09T08:10:47.084",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344708738,1733731847093,-3243.62,9.999e-05,2,"2024-12-09T08:10:47.093",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344708740,1733731847103,-3243.62,9.999e-05,2,"2024-12-09T08:10:47.103",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344708742,1733731847112,-3243.62,9.999e-05,2,"2024-12-09T08:10:47.112",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344708744,1733731847121,-3243.62,9.999e-05,2,"2024-12-09T08:10:47.121",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344708746,1733731847130,-3243.62,9.999e-05,2,"2024-12-09T08:10:47.130",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344708748,1733731847140,-3243.62,9.999e-05,2,"2024-12-09T08:10:47.140",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344708750,1733731847149,-3243.62,9.999e-05,2,"2024-12-09T08:10:47.149",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344708752,1733731847158,-3243.62,9.999e-05,2,"2024-12-09T08:10:47.158",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344708754,1733731847167,-3243.62,9.999e-05,2,"2024-12-09T08:10:47.167",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344708756,1733731847177,-3243.62,9.999e-05,2,"2024-12-09T08:10:47.177",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344708758,1733731847185,-3243.62,9.999e-05,2,"2024-12-09T08:10:47.185",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344708760,1733731847195,-3243.62,9.999e-05,2,"2024-12-09T08:10:47.195",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344708762,1733731847203,-3243.62,9.999e-05,2,"2024-12-09T08:10:47.203",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344708764,1733731847213,-3243.83301073,9.999e-05,2,"2024-12-09T08:10:47.213",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344708766,1733731847222,-500.0,9.999e-05,2,"2024-12-09T08:10:47.222",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344708768,1733731847231,-500.0,9.999e-05,2,"2024-12-09T08:10:47.231",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344708770,1733731847241,-502.91463248,9.999e-05,2,"2024-12-09T08:10:47.241",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344708772,1733731847250,-500.0,9.999e-05,2,"2024-12-09T08:10:47.250",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344708774,1733731847259,-500.0,9.999e-05,2,"2024-12-09T08:10:47.259",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344708776,1733731847268,-500.0,9.999e-05,2,"2024-12-09T08:10:47.268",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344708778,1733731847277,-500.0,9.999e-05,2,"2024-12-09T08:10:47.277",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344708780,1733731847286,-398.03,9.999e-05,2,"2024-12-09T08:10:47.286",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344708782,1733731847295,-500.0,9.999e-05,2,"2024-12-09T08:10:47.295",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344708784,1733731847304,-500.0,9.999e-05,2,"2024-12-09T08:10:47.304",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344708786,1733731847313,-500.0,9.999e-05,2,"2024-12-09T08:10:47.313",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344708788,1733731847322,-500.0,9.999e-05,2,"2024-12-09T08:10:47.322",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344708790,1733731847332,-500.0,9.999e-05,2,"2024-12-09T08:10:47.332",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344708792,1733731847341,-500.0,9.999e-05,2,"2024-12-09T08:10:47.341",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344708794,1733731847350,-500.0,9.999e-05,2,"2024-12-09T08:10:47.350",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344708796,1733731847360,-500.0,9.999e-05,2,"2024-12-09T08:10:47.360",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344708798,1733731847369,-500.0,9.999e-05,2,"2024-12-09T08:10:47.369",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344708800,1733731847378,-485.58,9.999e-05,2,"2024-12-09T08:10:47.378",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344708802,1733731847387,-500.0,9.999e-05,2,"2024-12-09T08:10:47.387",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344708804,1733731847395,-500.0,9.999e-05,2,"2024-12-09T08:10:47.395",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344708806,1733731847404,-500.0,9.999e-05,2,"2024-12-09T08:10:47.404",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344708808,1733731847414,-500.0,9.999e-05,2,"2024-12-09T08:10:47.414",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344708810,1733731847424,-500.0,9.999e-05,2,"2024-12-09T08:10:47.424",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344708812,1733731847433,-500.0,9.999e-05,2,"2024-12-09T08:10:47.433",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344708814,1733731847442,-500.0,9.999e-05,2,"2024-12-09T08:10:47.442",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344708816,1733731847452,-500.0,9.999e-05,2,"2024-12-09T08:10:47.452",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344708818,1733731847461,-500.0,9.999e-05,2,"2024-12-09T08:10:47.461",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344708820,1733731847470,-500.0,9.999e-05,2,"2024-12-09T08:10:47.470",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344708821,1733731847479,-500.0,9.999e-05,2,"2024-12-09T08:10:47.479",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344708823,1733731847488,-500.0,9.999e-05,2,"2024-12-09T08:10:47.488",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344708825,1733731847497,-500.0,9.999e-05,2,"2024-12-09T08:10:47.497",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344708827,1733731847506,-500.0,9.999e-05,2,"2024-12-09T08:10:47.506",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344708829,1733731847515,-225.72,9.999e-05,2,"2024-12-09T08:10:47.515",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344708831,1733731847524,-500.0,9.999e-05,2,"2024-12-09T08:10:47.524",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344708833,1733731847533,-390.13,9.999e-05,2,"2024-12-09T08:10:47.533",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344708835,1733731847543,-500.0,9.999e-05,2,"2024-12-09T08:10:47.543",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344708837,1733731847552,-500.0,9.999e-05,2,"2024-12-09T08:10:47.552",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344708839,1733731847562,-500.0,9.999e-05,2,"2024-12-09T08:10:47.562",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344708841,1733731847571,-500.0,9.999e-05,2,"2024-12-09T08:10:47.571",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344708843,1733731847580,-500.0,9.999e-05,2,"2024-12-09T08:10:47.580",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344708845,1733731847589,-500.0,9.999e-05,2,"2024-12-09T08:10:47.589",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344708847,1733731847598,-500.0,9.999e-05,2,"2024-12-09T08:10:47.598",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344708849,1733731847607,-500.0,9.999e-05,2,"2024-12-09T08:10:47.607",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344708851,1733731847616,-500.0,9.999e-05,2,"2024-12-09T08:10:47.616",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344708853,1733731847625,-500.0,9.999e-05,2,"2024-12-09T08:10:47.625",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344708855,1733731847635,-500.0,9.999e-05,2,"2024-12-09T08:10:47.635",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344708857,1733731847644,-500.0,9.999e-05,2,"2024-12-09T08:10:47.644",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344708859,1733731847653,-500.0,9.999e-05,2,"2024-12-09T08:10:47.653",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344708861,1733731847662,-297.09,9.999e-05,2,"2024-12-09T08:10:47.662",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344708863,1733731847671,-500.0,9.999e-05,2,"2024-12-09T08:10:47.671",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344708865,1733731847680,-500.0,9.999e-05,2,"2024-12-09T08:10:47.680",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344708867,1733731847689,-573.14,9.999e-05,2,"2024-12-09T08:10:47.689",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344708869,1733731847698,-500.0,9.999e-05,2,"2024-12-09T08:10:47.698",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344708871,1733731847707,-500.0,9.999e-05,2,"2024-12-09T08:10:47.707",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344708873,1733731847715,-573.14,9.999e-05,2,"2024-12-09T08:10:47.715",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344708875,1733731847724,-500.0,9.999e-05,2,"2024-12-09T08:10:47.724",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344708877,1733731847733,-573.14,9.999e-05,2,"2024-12-09T08:10:47.733",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344708879,1733731847742,-153.90995806,9.999e-05,2,"2024-12-09T08:10:47.742",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344708881,1733731847751,-500.0,9.999e-05,2,"2024-12-09T08:10:47.751",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344708883,1733731847760,-573.14,9.999e-05,2,"2024-12-09T08:10:47.760",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344708885,1733731847769,-500.0,9.999e-05,2,"2024-12-09T08:10:47.769",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344708887,1733731847778,-573.14,9.999e-05,2,"2024-12-09T08:10:47.778",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344708889,1733731847787,-500.0,9.999e-05,2,"2024-12-09T08:10:47.787",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344708891,1733731847796,-500.0,9.999e-05,2,"2024-12-09T08:10:47.796",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344708893,1733731847805,-573.14,9.999e-05,2,"2024-12-09T08:10:47.805",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344708895,1733731847814,-500.0,9.999e-05,2,"2024-12-09T08:10:47.814",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344708897,1733731847823,-500.0,9.999e-05,2,"2024-12-09T08:10:47.823",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344708899,1733731847832,-573.14,9.999e-05,2,"2024-12-09T08:10:47.832",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344708901,1733731847842,-500.0,9.999e-05,2,"2024-12-09T08:10:47.842",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344708903,1733731847851,-573.14,9.999e-05,2,"2024-12-09T08:10:47.851",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344708905,1733731847860,-500.0,9.999e-05,2,"2024-12-09T08:10:47.860",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344708907,1733731847869,-500.0,9.999e-05,2,"2024-12-09T08:10:47.869",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344708909,1733731847878,-573.14,9.999e-05,2,"2024-12-09T08:10:47.878",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344708911,1733731847887,-500.0,9.999e-05,2,"2024-12-09T08:10:47.887",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344708913,1733731847897,-500.0,9.999e-05,2,"2024-12-09T08:10:47.897",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344708915,1733731847906,-573.14,9.999e-05,2,"2024-12-09T08:10:47.906",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344708917,1733731847915,-500.0,9.999e-05,2,"2024-12-09T08:10:47.915",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344708919,1733731847926,-500.0,9.999e-05,2,"2024-12-09T08:10:47.926",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344708920,1733731847935,-573.14,9.999e-05,2,"2024-12-09T08:10:47.935",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344708922,1733731847944,-500.0,9.999e-05,2,"2024-12-09T08:10:47.944",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344708925,1733731847954,-500.0,9.999e-05,2,"2024-12-09T08:10:47.954",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344708926,1733731847963,-573.14,9.999e-05,2,"2024-12-09T08:10:47.963",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344708928,1733731847974,-500.0,9.999e-05,2,"2024-12-09T08:10:47.974",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344708930,1733731847983,-500.0,9.999e-05,2,"2024-12-09T08:10:47.983",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344708932,1733731847992,-573.14,9.999e-05,2,"2024-12-09T08:10:47.992",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344708934,1733731848001,-500.0,9.999e-05,2,"2024-12-09T08:10:48.001",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344708936,1733731848010,-500.0,9.999e-05,2,"2024-12-09T08:10:48.010",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344708938,1733731848021,-573.14,9.999e-05,2,"2024-12-09T08:10:48.021",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344708940,1733731848030,-461.58,9.999e-05,2,"2024-12-09T08:10:48.030",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344708941,1733731848040,-500.0,9.999e-05,2,"2024-12-09T08:10:48.040",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344708942,1733731848051,-573.14,9.999e-05,2,"2024-12-09T08:10:48.051",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344708943,1733731848061,-481.24,9.999e-05,2,"2024-12-09T08:10:48.061",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344708944,1733731848071,-573.14,9.999e-05,2,"2024-12-09T08:10:48.071",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344708945,1733731848080,-573.14,9.999e-05,2,"2024-12-09T08:10:48.080",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344708946,1733731848090,-573.14,9.999e-05,2,"2024-12-09T08:10:48.090",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344708947,1733731848099,-573.14,9.999e-05,2,"2024-12-09T08:10:48.099",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344708949,1733731848108,-573.14,9.999e-05,2,"2024-12-09T08:10:48.108",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344708951,1733731848118,-573.14,9.999e-05,2,"2024-12-09T08:10:48.118",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344708953,1733731848127,-573.3,9.999e-05,2,"2024-12-09T08:10:48.127",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344708955,1733731848137,-500.0,9.999e-05,2,"2024-12-09T08:10:48.137",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344708957,1733731848147,-500.0,9.999e-05,2,"2024-12-09T08:10:48.147",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344708959,1733731848156,-500.0,9.999e-05,2,"2024-12-09T08:10:48.156",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344708961,1733731848165,-500.0,9.999e-05,2,"2024-12-09T08:10:48.165",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344708963,1733731848176,-578.49500796,9.999e-05,2,"2024-12-09T08:10:48.176",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344708965,1733731848186,-500.0,9.999e-05,2,"2024-12-09T08:10:48.186",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344708967,1733731848196,-500.0,9.999e-05,2,"2024-12-09T08:10:48.196",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344708968,1733731848206,-500.0,9.999e-05,2,"2024-12-09T08:10:48.206",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344708969,1733731848217,-500.0,9.999e-05,2,"2024-12-09T08:10:48.217",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344708970,1733731848227,-295.28,9.999e-05,2,"2024-12-09T08:10:48.227",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344708971,1733731848237,-622.13,9.999e-05,2,"2024-12-09T08:10:48.237",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344708972,1733731848247,-622.13,9.999e-05,2,"2024-12-09T08:10:48.247",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344708973,1733731848256,-500.0,9.999e-05,2,"2024-12-09T08:10:48.256",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344708974,1733731848266,-622.13,9.999e-05,2,"2024-12-09T08:10:48.266",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344708975,1733731848276,-500.0,9.999e-05,2,"2024-12-09T08:10:48.276",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344708976,1733731848285,-622.13,9.999e-05,2,"2024-12-09T08:10:48.285",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344708977,1733731848294,-500.0,9.999e-05,2,"2024-12-09T08:10:48.294",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344708978,1733731848304,-500.0,9.999e-05,2,"2024-12-09T08:10:48.304",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344708979,1733731848313,-622.13,9.999e-05,2,"2024-12-09T08:10:48.313",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344708980,1733731848322,-500.0,9.999e-05,2,"2024-12-09T08:10:48.322",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344708981,1733731848332,-622.13,9.999e-05,2,"2024-12-09T08:10:48.332",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344708982,1733731848341,-500.0,9.999e-05,2,"2024-12-09T08:10:48.341",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344708983,1733731848351,-500.0,9.999e-05,2,"2024-12-09T08:10:48.351",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344708984,1733731848360,-622.13,9.999e-05,2,"2024-12-09T08:10:48.360",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344708985,1733731848369,-500.0,9.999e-05,2,"2024-12-09T08:10:48.369",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344708986,1733731848379,-622.13,9.999e-05,2,"2024-12-09T08:10:48.379",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344708987,1733731848389,-500.0,9.999e-05,2,"2024-12-09T08:10:48.389",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344708988,1733731848398,-622.13,9.999e-05,2,"2024-12-09T08:10:48.398",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344708989,1733731848407,-464.17,9.999e-05,2,"2024-12-09T08:10:48.407",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344708990,1733731848417,-622.13,9.999e-05,2,"2024-12-09T08:10:48.417",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344708991,1733731848428,-622.13,9.999e-05,2,"2024-12-09T08:10:48.428",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344708992,1733731848437,-622.13,9.999e-05,2,"2024-12-09T08:10:48.437",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344708993,1733731848446,-622.13,9.999e-05,2,"2024-12-09T08:10:48.446",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344708994,1733731848455,-622.13,9.999e-05,2,"2024-12-09T08:10:48.455",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344708995,1733731848464,-622.13,9.999e-05,2,"2024-12-09T08:10:48.464",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344708996,1733731848474,-622.13,9.999e-05,2,"2024-12-09T08:10:48.474",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344708997,1733731848483,-622.13,9.999e-05,2,"2024-12-09T08:10:48.483",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344708998,1733731848492,-622.13,9.999e-05,2,"2024-12-09T08:10:48.492",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344708999,1733731848504,-622.13,9.999e-05,2,"2024-12-09T08:10:48.504",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709000,1733731848513,-622.13,9.999e-05,2,"2024-12-09T08:10:48.513",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709001,1733731848522,-622.13,9.999e-05,2,"2024-12-09T08:10:48.522",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709002,1733731848532,-622.17,9.999e-05,2,"2024-12-09T08:10:48.532",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709003,1733731848541,-500.0,9.999e-05,2,"2024-12-09T08:10:48.541",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709004,1733731848551,-500.0,9.999e-05,2,"2024-12-09T08:10:48.551",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709005,1733731848560,-500.0,9.999e-05,2,"2024-12-09T08:10:48.560",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709006,1733731848570,-391.33036717,9.999e-05,2,"2024-12-09T08:10:48.570",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709007,1733731848580,-690.58,9.999e-05,2,"2024-12-09T08:10:48.580",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709008,1733731848589,-690.58,9.999e-05,2,"2024-12-09T08:10:48.589",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709009,1733731848599,-690.58,9.999e-05,2,"2024-12-09T08:10:48.599",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709010,1733731848608,-690.58,9.999e-05,2,"2024-12-09T08:10:48.608",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709011,1733731848617,-690.58,9.999e-05,2,"2024-12-09T08:10:48.617",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709012,1733731848626,-690.58,9.999e-05,2,"2024-12-09T08:10:48.626",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709013,1733731848636,-690.58,9.999e-05,2,"2024-12-09T08:10:48.636",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709014,1733731848645,-690.58,9.999e-05,2,"2024-12-09T08:10:48.645",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709015,1733731848655,-690.58,9.999e-05,2,"2024-12-09T08:10:48.655",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709016,1733731848663,-690.58,9.999e-05,2,"2024-12-09T08:10:48.663",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709017,1733731848674,-690.58,9.999e-05,2,"2024-12-09T08:10:48.674",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709018,1733731848683,-690.58,9.999e-05,2,"2024-12-09T08:10:48.683",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709019,1733731848693,-690.58,9.999e-05,2,"2024-12-09T08:10:48.693",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709020,1733731848702,-690.58,9.999e-05,2,"2024-12-09T08:10:48.702",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709021,1733731848711,-690.58,9.999e-05,2,"2024-12-09T08:10:48.711",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709022,1733731848720,-690.58,9.999e-05,2,"2024-12-09T08:10:48.720",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709023,1733731848729,-690.58,9.999e-05,2,"2024-12-09T08:10:48.729",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709024,1733731848739,-690.58,9.999e-05,2,"2024-12-09T08:10:48.739",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709025,1733731848748,-690.58,9.999e-05,2,"2024-12-09T08:10:48.748",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709026,1733731848758,-690.58,9.999e-05,2,"2024-12-09T08:10:48.758",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709027,1733731848767,-690.58,9.999e-05,2,"2024-12-09T08:10:48.767",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709028,1733731848776,-690.81,9.999e-05,2,"2024-12-09T08:10:48.776",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709029,1733731848785,-500.0,9.999e-05,2,"2024-12-09T08:10:48.785",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709030,1733731848795,-500.0,9.999e-05,2,"2024-12-09T08:10:48.795",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709031,1733731848804,-500.0,9.999e-05,2,"2024-12-09T08:10:48.804",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709032,1733731848813,-500.0,9.999e-05,2,"2024-12-09T08:10:48.813",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709033,1733731848822,-500.0,9.999e-05,2,"2024-12-09T08:10:48.822",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709034,1733731848831,-500.0,9.999e-05,2,"2024-12-09T08:10:48.831",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709035,1733731848840,-500.0,9.999e-05,2,"2024-12-09T08:10:48.840",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709036,1733731848850,-607.83,9.999e-05,2,"2024-12-09T08:10:48.850",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709037,1733731848859,-500.0,9.999e-05,2,"2024-12-09T08:10:48.859",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709038,1733731848868,-247.63,9.999e-05,2,"2024-12-09T08:10:48.868",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709039,1733731848877,-262.69,9.999e-05,2,"2024-12-09T08:10:48.877",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709040,1733731848886,-500.0,9.999e-05,2,"2024-12-09T08:10:48.886",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709041,1733731848895,-500.0,9.999e-05,2,"2024-12-09T08:10:48.895",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709042,1733731848904,-500.0,9.999e-05,2,"2024-12-09T08:10:48.904",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709043,1733731848914,-500.0,9.999e-05,2,"2024-12-09T08:10:48.914",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709044,1733731848923,-500.0,9.999e-05,2,"2024-12-09T08:10:48.923",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709045,1733731848932,-500.0,9.999e-05,2,"2024-12-09T08:10:48.932",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709046,1733731848941,-500.0,9.999e-05,2,"2024-12-09T08:10:48.941",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709047,1733731848951,-355.77,9.999e-05,2,"2024-12-09T08:10:48.951",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709048,1733731848960,-500.0,9.999e-05,2,"2024-12-09T08:10:48.960",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709049,1733731848971,-500.0,9.999e-05,2,"2024-12-09T08:10:48.971",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709050,1733731848983,-500.0,9.999e-05,2,"2024-12-09T08:10:48.983",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709051,1733731848992,-500.0,9.999e-05,2,"2024-12-09T08:10:48.992",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709052,1733731849002,-500.0,9.999e-05,2,"2024-12-09T08:10:49.002",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709053,1733731849011,-500.0,9.999e-05,2,"2024-12-09T08:10:49.011",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709054,1733731849022,-500.0,9.999e-05,2,"2024-12-09T08:10:49.022",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709055,1733731849032,-500.0,9.999e-05,2,"2024-12-09T08:10:49.032",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709056,1733731849043,-500.0,9.999e-05,2,"2024-12-09T08:10:49.043",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709057,1733731849054,-500.0,9.999e-05,2,"2024-12-09T08:10:49.054",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709058,1733731849064,-500.0,9.999e-05,2,"2024-12-09T08:10:49.064",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709059,1733731849074,-425.93,9.999e-05,2,"2024-12-09T08:10:49.074",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709060,1733731849084,-500.0,9.999e-05,2,"2024-12-09T08:10:49.084",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709061,1733731849094,-500.0,9.999e-05,2,"2024-12-09T08:10:49.094",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709062,1733731849104,-500.0,9.999e-05,2,"2024-12-09T08:10:49.104",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709063,1733731849114,-500.0,9.999e-05,2,"2024-12-09T08:10:49.114",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709064,1733731849124,-500.0,9.999e-05,2,"2024-12-09T08:10:49.124",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709065,1733731849134,-158.8,9.999e-05,2,"2024-12-09T08:10:49.134",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709066,1733731849143,-500.0,9.999e-05,2,"2024-12-09T08:10:49.143",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709067,1733731849153,-500.0,9.999e-05,2,"2024-12-09T08:10:49.153",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709068,1733731849163,-500.0,9.999e-05,2,"2024-12-09T08:10:49.163",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709069,1733731849178,-170.15,9.999e-05,2,"2024-12-09T08:10:49.178",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709070,1733731849189,-500.0,9.999e-05,2,"2024-12-09T08:10:49.189",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709071,1733731849199,-500.0,9.999e-05,2,"2024-12-09T08:10:49.199",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709072,1733731849211,-500.0,9.999e-05,2,"2024-12-09T08:10:49.211",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709073,1733731849222,-500.0,9.999e-05,2,"2024-12-09T08:10:49.222",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709074,1733731849233,-368.95,9.999e-05,2,"2024-12-09T08:10:49.233",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709075,1733731849245,-500.0,9.999e-05,2,"2024-12-09T08:10:49.245",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709076,1733731849256,-1098.01,9.999e-05,2,"2024-12-09T08:10:49.256",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709077,1733731849266,-500.0,9.999e-05,2,"2024-12-09T08:10:49.266",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709078,1733731849276,-163.84,9.999e-05,2,"2024-12-09T08:10:49.276",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709079,1733731849288,-500.0,9.999e-05,2,"2024-12-09T08:10:49.288",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709080,1733731849298,-500.0,9.999e-05,2,"2024-12-09T08:10:49.298",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709081,1733731849308,-500.0,9.999e-05,2,"2024-12-09T08:10:49.308",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709082,1733731849318,-500.0,9.999e-05,2,"2024-12-09T08:10:49.318",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709083,1733731849328,-500.0,9.999e-05,2,"2024-12-09T08:10:49.328",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709084,1733731849338,-500.0,9.999e-05,2,"2024-12-09T08:10:49.338",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709085,1733731849348,-500.0,9.999e-05,2,"2024-12-09T08:10:49.348",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709086,1733731849358,-500.0,9.999e-05,2,"2024-12-09T08:10:49.358",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709087,1733731849368,-500.0,9.999e-05,2,"2024-12-09T08:10:49.368",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709088,1733731849377,-500.0,9.999e-05,2,"2024-12-09T08:10:49.377",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709089,1733731849387,-500.0,9.999e-05,2,"2024-12-09T08:10:49.387",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709090,1733731849397,-500.0,9.999e-05,2,"2024-12-09T08:10:49.397",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709091,1733731849405,-500.0,9.999e-05,2,"2024-12-09T08:10:49.405",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709092,1733731849416,-500.0,9.999e-05,2,"2024-12-09T08:10:49.416",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709093,1733731849428,-500.0,9.999e-05,2,"2024-12-09T08:10:49.428",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709094,1733731849437,-500.0,9.999e-05,2,"2024-12-09T08:10:49.437",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709095,1733731849447,-500.0,9.999e-05,2,"2024-12-09T08:10:49.447",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709096,1733731849457,-500.0,9.999e-05,2,"2024-12-09T08:10:49.457",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709097,1733731849467,-500.0,9.999e-05,2,"2024-12-09T08:10:49.467",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709098,1733731849476,-500.0,9.999e-05,2,"2024-12-09T08:10:49.476",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709099,1733731849485,-500.0,9.999e-05,2,"2024-12-09T08:10:49.485",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709100,1733731849494,-500.0,9.999e-05,2,"2024-12-09T08:10:49.494",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709101,1733731849504,-500.0,9.999e-05,2,"2024-12-09T08:10:49.504",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709102,1733731849513,-500.0,9.999e-05,2,"2024-12-09T08:10:49.513",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709103,1733731849523,-500.0,9.999e-05,2,"2024-12-09T08:10:49.523",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709104,1733731849533,-572.49,9.999e-05,2,"2024-12-09T08:10:49.533",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709105,1733731849543,-500.0,9.999e-05,2,"2024-12-09T08:10:49.543",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709106,1733731849553,-500.0,9.999e-05,2,"2024-12-09T08:10:49.553",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709107,1733731849563,-572.49,9.999e-05,2,"2024-12-09T08:10:49.563",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709108,1733731849572,-500.0,9.999e-05,2,"2024-12-09T08:10:49.572",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709109,1733731849582,-500.0,9.999e-05,2,"2024-12-09T08:10:49.582",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709110,1733731849591,-500.0,9.999e-05,2,"2024-12-09T08:10:49.591",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709111,1733731849601,-572.49,9.999e-05,2,"2024-12-09T08:10:49.601",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709112,1733731849611,-500.0,9.999e-05,2,"2024-12-09T08:10:49.611",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709113,1733731849620,-500.0,9.999e-05,2,"2024-12-09T08:10:49.620",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709114,1733731849630,-572.49,9.999e-05,2,"2024-12-09T08:10:49.630",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709115,1733731849640,-584.31,9.999e-05,2,"2024-12-09T08:10:49.640",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709116,1733731849649,-645.69,9.999e-05,2,"2024-12-09T08:10:49.649",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709117,1733731849659,-572.49,9.999e-05,2,"2024-12-09T08:10:49.659",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709118,1733731849670,-572.49,9.999e-05,2,"2024-12-09T08:10:49.670",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709119,1733731849680,-572.49,9.999e-05,2,"2024-12-09T08:10:49.680",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709120,1733731849689,-572.49,9.999e-05,2,"2024-12-09T08:10:49.689",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709121,1733731849699,-572.49,9.999e-05,2,"2024-12-09T08:10:49.699",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709122,1733731849708,-572.49,9.999e-05,2,"2024-12-09T08:10:49.708",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709123,1733731849718,-572.49,9.999e-05,2,"2024-12-09T08:10:49.718",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709124,1733731849728,-572.49,9.999e-05,2,"2024-12-09T08:10:49.728",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709125,1733731849737,-572.49,9.999e-05,2,"2024-12-09T08:10:49.737",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709126,1733731849747,-572.49,9.999e-05,2,"2024-12-09T08:10:49.747",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709127,1733731849757,-572.49,9.999e-05,2,"2024-12-09T08:10:49.757",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709128,1733731849767,-572.49,9.999e-05,2,"2024-12-09T08:10:49.767",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709129,1733731849777,-572.49,9.999e-05,2,"2024-12-09T08:10:49.777",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709130,1733731849787,-572.49,9.999e-05,2,"2024-12-09T08:10:49.787",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709131,1733731849796,-572.49,9.999e-05,2,"2024-12-09T08:10:49.796",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709132,1733731849805,-572.49,9.999e-05,2,"2024-12-09T08:10:49.805",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709133,1733731849814,-572.49,9.999e-05,2,"2024-12-09T08:10:49.814",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709134,1733731849824,-572.6,9.999e-05,2,"2024-12-09T08:10:49.824",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709135,1733731849834,-389.24,9.999e-05,2,"2024-12-09T08:10:49.834",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709136,1733731849845,-500.0,9.999e-05,2,"2024-12-09T08:10:49.845",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709137,1733731849855,-500.0,9.999e-05,2,"2024-12-09T08:10:49.855",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709138,1733731849864,-500.0,9.999e-05,2,"2024-12-09T08:10:49.864",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709139,1733731849874,-407.27,9.999e-05,2,"2024-12-09T08:10:49.874",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709140,1733731849885,-500.0,9.999e-05,2,"2024-12-09T08:10:49.885",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709141,1733731849894,-500.0,9.999e-05,2,"2024-12-09T08:10:49.894",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709142,1733731849905,-500.0,9.999e-05,2,"2024-12-09T08:10:49.905",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709143,1733731849915,-500.0,9.999e-05,2,"2024-12-09T08:10:49.915",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709144,1733731849927,-500.0,9.999e-05,2,"2024-12-09T08:10:49.927",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709145,1733731849937,-500.0,9.999e-05,2,"2024-12-09T08:10:49.937",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709146,1733731849946,-500.0,9.999e-05,2,"2024-12-09T08:10:49.946",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709147,1733731849956,-500.0,9.999e-05,2,"2024-12-09T08:10:49.956",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709148,1733731849967,-500.0,9.999e-05,2,"2024-12-09T08:10:49.967",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709149,1733731849981,-500.0,9.999e-05,2,"2024-12-09T08:10:49.981",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709150,1733731849990,-500.0,9.999e-05,2,"2024-12-09T08:10:49.990",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709151,1733731850000,-500.0,9.999e-05,2,"2024-12-09T08:10:50.000",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709152,1733731850010,-500.0,9.999e-05,2,"2024-12-09T08:10:50.010",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709153,1733731850022,-500.0,9.999e-05,2,"2024-12-09T08:10:50.022",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709154,1733731850031,-500.0,9.999e-05,2,"2024-12-09T08:10:50.031",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709155,1733731850042,-500.0,9.999e-05,2,"2024-12-09T08:10:50.042",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709156,1733731850052,-500.0,9.999e-05,2,"2024-12-09T08:10:50.052",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709157,1733731850062,-500.0,9.999e-05,2,"2024-12-09T08:10:50.062",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709158,1733731850071,-500.0,9.999e-05,2,"2024-12-09T08:10:50.071",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709159,1733731850082,-466.26,9.999e-05,2,"2024-12-09T08:10:50.082",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709160,1733731850092,-654.73,9.999e-05,2,"2024-12-09T08:10:50.092",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709161,1733731850103,-654.73,9.999e-05,2,"2024-12-09T08:10:50.103",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709162,1733731850113,-654.73,9.999e-05,2,"2024-12-09T08:10:50.113",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709163,1733731850123,-654.73,9.999e-05,2,"2024-12-09T08:10:50.123",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709164,1733731850133,-654.73,9.999e-05,2,"2024-12-09T08:10:50.133",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709165,1733731850143,-654.73,9.999e-05,2,"2024-12-09T08:10:50.143",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709166,1733731850154,-500.0,9.999e-05,2,"2024-12-09T08:10:50.154",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709167,1733731850163,-654.73,9.999e-05,2,"2024-12-09T08:10:50.163",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709168,1733731850174,-500.0,9.999e-05,2,"2024-12-09T08:10:50.174",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709169,1733731850184,-654.73,9.999e-05,2,"2024-12-09T08:10:50.184",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709170,1733731850194,-654.73,9.999e-05,2,"2024-12-09T08:10:50.194",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709171,1733731850204,-654.73,9.999e-05,2,"2024-12-09T08:10:50.204",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709172,1733731850214,-654.73,9.999e-05,2,"2024-12-09T08:10:50.214",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709173,1733731850225,-654.73,9.999e-05,2,"2024-12-09T08:10:50.225",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709174,1733731850235,-654.73,9.999e-05,2,"2024-12-09T08:10:50.235",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709175,1733731850245,-654.73,9.999e-05,2,"2024-12-09T08:10:50.245",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709176,1733731850255,-654.73,9.999e-05,2,"2024-12-09T08:10:50.255",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709177,1733731850266,-654.73,9.999e-05,2,"2024-12-09T08:10:50.266",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709178,1733731850275,-654.73,9.999e-05,2,"2024-12-09T08:10:50.275",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709179,1733731850286,-654.73,9.999e-05,2,"2024-12-09T08:10:50.286",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709180,1733731850297,-654.73,9.999e-05,2,"2024-12-09T08:10:50.297",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709181,1733731850308,-654.73,9.999e-05,2,"2024-12-09T08:10:50.308",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709182,1733731850319,-654.73,9.999e-05,2,"2024-12-09T08:10:50.319",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709183,1733731850329,-654.78,9.999e-05,2,"2024-12-09T08:10:50.329",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709184,1733731850339,-500.0,9.999e-05,2,"2024-12-09T08:10:50.339",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709185,1733731850349,-500.0,9.999e-05,2,"2024-12-09T08:10:50.349",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709186,1733731850359,-500.0,9.999e-05,2,"2024-12-09T08:10:50.359",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709187,1733731850369,-636.07,9.999e-05,2,"2024-12-09T08:10:50.369",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709188,1733731850379,-574.34,9.999e-05,2,"2024-12-09T08:10:50.379",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709189,1733731850389,-636.07,9.999e-05,2,"2024-12-09T08:10:50.389",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709190,1733731850399,-636.07,9.999e-05,2,"2024-12-09T08:10:50.399",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709191,1733731850409,-636.07,9.999e-05,2,"2024-12-09T08:10:50.409",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709192,1733731850421,-636.07,9.999e-05,2,"2024-12-09T08:10:50.421",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709193,1733731850431,-615.6,9.999e-05,2,"2024-12-09T08:10:50.431",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709194,1733731850441,-636.07,9.999e-05,2,"2024-12-09T08:10:50.441",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709195,1733731850451,-615.6,9.999e-05,2,"2024-12-09T08:10:50.451",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709196,1733731850461,-636.07,9.999e-05,2,"2024-12-09T08:10:50.461",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709197,1733731850472,-615.6,9.999e-05,2,"2024-12-09T08:10:50.472",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709198,1733731850481,-636.07,9.999e-05,2,"2024-12-09T08:10:50.481",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709199,1733731850491,-615.6,9.999e-05,2,"2024-12-09T08:10:50.491",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709200,1733731850502,-615.6,9.999e-05,2,"2024-12-09T08:10:50.502",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709201,1733731850512,-636.07,9.999e-05,2,"2024-12-09T08:10:50.512",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709202,1733731850523,-615.6,9.999e-05,2,"2024-12-09T08:10:50.523",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709203,1733731850532,-636.07,9.999e-05,2,"2024-12-09T08:10:50.532",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709204,1733731850544,-636.07,9.999e-05,2,"2024-12-09T08:10:50.544",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709205,1733731850553,-636.07,9.999e-05,2,"2024-12-09T08:10:50.553",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709206,1733731850563,-615.6,9.999e-05,2,"2024-12-09T08:10:50.563",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709207,1733731850573,-636.07,9.999e-05,2,"2024-12-09T08:10:50.573",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709208,1733731850583,-500.0,9.999e-05,2,"2024-12-09T08:10:50.583",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709209,1733731850593,-615.6,9.999e-05,2,"2024-12-09T08:10:50.593",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709210,1733731850603,-500.0,9.999e-05,2,"2024-12-09T08:10:50.603",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709211,1733731850613,-636.07,9.999e-05,2,"2024-12-09T08:10:50.613",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709212,1733731850623,-615.6,9.999e-05,2,"2024-12-09T08:10:50.623",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709213,1733731850632,-500.0,9.999e-05,2,"2024-12-09T08:10:50.632",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709214,1733731850642,-636.07,9.999e-05,2,"2024-12-09T08:10:50.642",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709215,1733731850651,-615.6,9.999e-05,2,"2024-12-09T08:10:50.651",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709216,1733731850661,-500.0,9.999e-05,2,"2024-12-09T08:10:50.661",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709217,1733731850674,-636.07,9.999e-05,2,"2024-12-09T08:10:50.674",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709218,1733731850684,-500.0,9.999e-05,2,"2024-12-09T08:10:50.684",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709219,1733731850695,-615.6,9.999e-05,2,"2024-12-09T08:10:50.695",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709220,1733731850705,-806.45,9.999e-05,2,"2024-12-09T08:10:50.705",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709221,1733731850715,-636.07,9.999e-05,2,"2024-12-09T08:10:50.715",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709222,1733731850725,-615.6,9.999e-05,2,"2024-12-09T08:10:50.725",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709223,1733731850735,-500.0,9.999e-05,2,"2024-12-09T08:10:50.735",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709224,1733731850745,-806.45,9.999e-05,2,"2024-12-09T08:10:50.745",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709225,1733731850755,-636.07,9.999e-05,2,"2024-12-09T08:10:50.755",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709226,1733731850765,-615.6,9.999e-05,2,"2024-12-09T08:10:50.765",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709227,1733731850775,-500.0,9.999e-05,2,"2024-12-09T08:10:50.775",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709228,1733731850785,-806.45,9.999e-05,2,"2024-12-09T08:10:50.785",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709229,1733731850795,-636.07,9.999e-05,2,"2024-12-09T08:10:50.795",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709230,1733731850805,-615.6,9.999e-05,2,"2024-12-09T08:10:50.805",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709231,1733731850815,-500.0,9.999e-05,2,"2024-12-09T08:10:50.815",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709232,1733731850825,-806.45,9.999e-05,2,"2024-12-09T08:10:50.825",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709233,1733731850835,-636.07,9.999e-05,2,"2024-12-09T08:10:50.835",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709234,1733731850846,-500.0,9.999e-05,2,"2024-12-09T08:10:50.846",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709235,1733731850856,-615.6,9.999e-05,2,"2024-12-09T08:10:50.856",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709236,1733731850866,-636.07,9.999e-05,2,"2024-12-09T08:10:50.866",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709237,1733731850876,-806.45,9.999e-05,2,"2024-12-09T08:10:50.876",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709238,1733731850886,-500.0,9.999e-05,2,"2024-12-09T08:10:50.886",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709239,1733731850896,-615.6,9.999e-05,2,"2024-12-09T08:10:50.896",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709240,1733731850907,-806.45,9.999e-05,2,"2024-12-09T08:10:50.907",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709241,1733731850917,-636.22,9.999e-05,2,"2024-12-09T08:10:50.917",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709242,1733731850929,-500.0,9.999e-05,2,"2024-12-09T08:10:50.929",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709243,1733731850939,-615.6,9.999e-05,2,"2024-12-09T08:10:50.939",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709244,1733731850950,-806.45,9.999e-05,2,"2024-12-09T08:10:50.950",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709245,1733731850961,-500.0,9.999e-05,2,"2024-12-09T08:10:50.961",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709246,1733731850973,-615.6,9.999e-05,2,"2024-12-09T08:10:50.973",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709247,1733731850983,-806.45,9.999e-05,2,"2024-12-09T08:10:50.983",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709248,1733731850993,-500.0,9.999e-05,2,"2024-12-09T08:10:50.993",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709249,1733731851003,-500.0,9.999e-05,2,"2024-12-09T08:10:51.003",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709250,1733731851014,-615.6,9.999e-05,2,"2024-12-09T08:10:51.014",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709251,1733731851025,-806.45,9.999e-05,2,"2024-12-09T08:10:51.025",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709252,1733731851035,-500.0,9.999e-05,2,"2024-12-09T08:10:51.035",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709253,1733731851046,-500.0,9.999e-05,2,"2024-12-09T08:10:51.046",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709254,1733731851056,-615.6,9.999e-05,2,"2024-12-09T08:10:51.056",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709255,1733731851067,-806.45,9.999e-05,2,"2024-12-09T08:10:51.067",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709256,1733731851077,-500.0,9.999e-05,2,"2024-12-09T08:10:51.077",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709257,1733731851087,-500.0,9.999e-05,2,"2024-12-09T08:10:51.087",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709258,1733731851098,-615.6,9.999e-05,2,"2024-12-09T08:10:51.098",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709259,1733731851110,-806.45,9.999e-05,2,"2024-12-09T08:10:51.110",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709260,1733731851120,-500.0,9.999e-05,2,"2024-12-09T08:10:51.120",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709261,1733731851129,-500.0,9.999e-05,2,"2024-12-09T08:10:51.129",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709262,1733731851140,-615.7749207,9.999e-05,2,"2024-12-09T08:10:51.140",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709263,1733731851150,-806.45,9.999e-05,2,"2024-12-09T08:10:51.150",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709264,1733731851159,-806.45,9.999e-05,2,"2024-12-09T08:10:51.159",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709265,1733731851171,-500.0,9.999e-05,2,"2024-12-09T08:10:51.171",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709266,1733731851182,-806.45,9.999e-05,2,"2024-12-09T08:10:51.182",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709267,1733731851192,-500.0,9.999e-05,2,"2024-12-09T08:10:51.192",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709268,1733731851202,-806.45,9.999e-05,2,"2024-12-09T08:10:51.202",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709269,1733731851212,-500.0,9.999e-05,2,"2024-12-09T08:10:51.212",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709270,1733731851224,-500.0,9.999e-05,2,"2024-12-09T08:10:51.224",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709271,1733731851234,-806.45,9.999e-05,2,"2024-12-09T08:10:51.234",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709272,1733731851244,-500.0,9.999e-05,2,"2024-12-09T08:10:51.244",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709273,1733731851254,-806.45,9.999e-05,2,"2024-12-09T08:10:51.254",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709274,1733731851264,-500.0,9.999e-05,2,"2024-12-09T08:10:51.264",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709275,1733731851274,-806.45,9.999e-05,2,"2024-12-09T08:10:51.274",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709276,1733731851284,-500.0,9.999e-05,2,"2024-12-09T08:10:51.284",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709277,1733731851294,-500.0,9.999e-05,2,"2024-12-09T08:10:51.294",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709278,1733731851304,-806.45,9.999e-05,2,"2024-12-09T08:10:51.304",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709279,1733731851313,-500.0,9.999e-05,2,"2024-12-09T08:10:51.313",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709280,1733731851323,-154.08,9.999e-05,2,"2024-12-09T08:10:51.323",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709281,1733731851332,-500.0,9.999e-05,2,"2024-12-09T08:10:51.332",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709282,1733731851342,-806.45,9.999e-05,2,"2024-12-09T08:10:51.342",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709283,1733731851352,-500.0,9.999e-05,2,"2024-12-09T08:10:51.352",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709284,1733731851362,-806.45,9.999e-05,2,"2024-12-09T08:10:51.362",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709285,1733731851372,-806.48338236,9.999e-05,2,"2024-12-09T08:10:51.372",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709286,1733731851383,-500.0,9.999e-05,2,"2024-12-09T08:10:51.383",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709287,1733731851393,-500.0,9.999e-05,2,"2024-12-09T08:10:51.393",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709288,1733731851403,-216.58,9.999e-05,2,"2024-12-09T08:10:51.403",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709289,1733731851413,-815.06,9.999e-05,2,"2024-12-09T08:10:51.413",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709290,1733731851426,-815.06,9.999e-05,2,"2024-12-09T08:10:51.426",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709291,1733731851436,-815.06,9.999e-05,2,"2024-12-09T08:10:51.436",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709292,1733731851446,-815.06,9.999e-05,2,"2024-12-09T08:10:51.446",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709293,1733731851455,-815.06,9.999e-05,2,"2024-12-09T08:10:51.455",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709294,1733731851465,-815.06,9.999e-05,2,"2024-12-09T08:10:51.465",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709295,1733731851475,-815.06,9.999e-05,2,"2024-12-09T08:10:51.475",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709296,1733731851485,-815.06,9.999e-05,2,"2024-12-09T08:10:51.485",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709297,1733731851494,-815.06,9.999e-05,2,"2024-12-09T08:10:51.494",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709298,1733731851505,-815.06,9.999e-05,2,"2024-12-09T08:10:51.505",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709299,1733731851716,-815.06,9.999e-05,2,"2024-12-09T08:10:51.716",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709300,1733731851764,-815.06,9.999e-05,2,"2024-12-09T08:10:51.764",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709301,1733731851774,-815.06,9.999e-05,2,"2024-12-09T08:10:51.774",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709302,1733731851783,-815.06,9.999e-05,2,"2024-12-09T08:10:51.783",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709303,1733731851793,-815.06,9.999e-05,2,"2024-12-09T08:10:51.793",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709304,1733731851802,-815.06,9.999e-05,2,"2024-12-09T08:10:51.802",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709305,1733731851812,-815.06,9.999e-05,2,"2024-12-09T08:10:51.812",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709306,1733731851822,-815.06,9.999e-05,2,"2024-12-09T08:10:51.822",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709307,1733731851831,-815.06,9.999e-05,2,"2024-12-09T08:10:51.831",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709308,1733731851840,-815.06,9.999e-05,2,"2024-12-09T08:10:51.840",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709309,1733731851849,-815.06,9.999e-05,2,"2024-12-09T08:10:51.849",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709310,1733731851859,-815.23,9.999e-05,2,"2024-12-09T08:10:51.859",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709311,1733731851868,-500.0,9.999e-05,2,"2024-12-09T08:10:51.868",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709312,1733731851877,-500.0,9.999e-05,2,"2024-12-09T08:10:51.877",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709313,1733731851886,-500.0,9.999e-05,2,"2024-12-09T08:10:51.886",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709314,1733731851896,-500.0,9.999e-05,2,"2024-12-09T08:10:51.896",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709315,1733731851905,-500.0,9.999e-05,2,"2024-12-09T08:10:51.905",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709316,1733731851915,-500.0,9.999e-05,2,"2024-12-09T08:10:51.915",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709317,1733731851929,-500.0,9.999e-05,2,"2024-12-09T08:10:51.929",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709318,1733731851939,-500.0,9.999e-05,2,"2024-12-09T08:10:51.939",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709319,1733731851948,-500.0,9.999e-05,2,"2024-12-09T08:10:51.948",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709320,1733731851958,-500.0,9.999e-05,2,"2024-12-09T08:10:51.958",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709321,1733731851968,-500.0,9.999e-05,2,"2024-12-09T08:10:51.968",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709322,1733731851981,-500.0,9.999e-05,2,"2024-12-09T08:10:51.981",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709323,1733731851991,-500.0,9.999e-05,2,"2024-12-09T08:10:51.991",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709324,1733731852001,-500.0,9.999e-05,2,"2024-12-09T08:10:52.001",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709325,1733731852011,-500.0,9.999e-05,2,"2024-12-09T08:10:52.011",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709326,1733731852022,-500.0,9.999e-05,2,"2024-12-09T08:10:52.022",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709327,1733731852032,-500.0,9.999e-05,2,"2024-12-09T08:10:52.032",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709328,1733731852041,-500.0,9.999e-05,2,"2024-12-09T08:10:52.041",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709329,1733731852050,-500.0,9.999e-05,2,"2024-12-09T08:10:52.050",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709330,1733731852060,-500.0,9.999e-05,2,"2024-12-09T08:10:52.060",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709331,1733731852070,-500.0,9.999e-05,2,"2024-12-09T08:10:52.070",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709332,1733731852080,-500.0,9.999e-05,2,"2024-12-09T08:10:52.080",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709333,1733731852089,-500.0,9.999e-05,2,"2024-12-09T08:10:52.089",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709334,1733731852099,-500.0,9.999e-05,2,"2024-12-09T08:10:52.099",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709335,1733731852109,-500.0,9.999e-05,2,"2024-12-09T08:10:52.109",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709336,1733731852119,-500.0,9.999e-05,2,"2024-12-09T08:10:52.119",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709337,1733731852129,-500.0,9.999e-05,2,"2024-12-09T08:10:52.129",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709338,1733731852138,-500.0,9.999e-05,2,"2024-12-09T08:10:52.138",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709339,1733731852148,-332.03,9.999e-05,2,"2024-12-09T08:10:52.148",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709340,1733731852157,-500.0,9.999e-05,2,"2024-12-09T08:10:52.157",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709341,1733731852167,-500.0,9.999e-05,2,"2024-12-09T08:10:52.167",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709342,1733731852180,-500.0,9.999e-05,2,"2024-12-09T08:10:52.180",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709343,1733731852190,-197.53,9.999e-05,2,"2024-12-09T08:10:52.190",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709344,1733731852199,-500.0,9.999e-05,2,"2024-12-09T08:10:52.199",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709345,1733731852209,-500.0,9.999e-05,2,"2024-12-09T08:10:52.209",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709346,1733731852218,-500.0,9.999e-05,2,"2024-12-09T08:10:52.218",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709347,1733731852227,-500.0,9.999e-05,2,"2024-12-09T08:10:52.227",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709348,1733731852237,-500.0,9.999e-05,2,"2024-12-09T08:10:52.237",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709349,1733731852247,-500.0,9.999e-05,2,"2024-12-09T08:10:52.247",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709350,1733731852256,-500.0,9.999e-05,2,"2024-12-09T08:10:52.256",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709351,1733731852266,-500.0,9.999e-05,2,"2024-12-09T08:10:52.266",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709352,1733731852276,-500.0,9.999e-05,2,"2024-12-09T08:10:52.276",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709353,1733731852285,-500.0,9.999e-05,2,"2024-12-09T08:10:52.285",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709354,1733731852294,-500.0,9.999e-05,2,"2024-12-09T08:10:52.294",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709355,1733731852304,-500.0,9.999e-05,2,"2024-12-09T08:10:52.304",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709356,1733731852313,-500.0,9.999e-05,2,"2024-12-09T08:10:52.313",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709357,1733731852323,-500.0,9.999e-05,2,"2024-12-09T08:10:52.323",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709358,1733731852332,-500.0,9.999e-05,2,"2024-12-09T08:10:52.332",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709359,1733731852341,-500.0,9.999e-05,2,"2024-12-09T08:10:52.341",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709360,1733731852350,-500.0,9.999e-05,2,"2024-12-09T08:10:52.350",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709361,1733731852359,-500.0,9.999e-05,2,"2024-12-09T08:10:52.359",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709362,1733731852369,-500.0,9.999e-05,2,"2024-12-09T08:10:52.369",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709363,1733731852378,-500.0,9.999e-05,2,"2024-12-09T08:10:52.378",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709364,1733731852387,-500.0,9.999e-05,2,"2024-12-09T08:10:52.387",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709365,1733731852396,-500.0,9.999e-05,2,"2024-12-09T08:10:52.396",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709366,1733731852406,-293.72,9.999e-05,2,"2024-12-09T08:10:52.406",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709367,1733731852415,-500.0,9.999e-05,2,"2024-12-09T08:10:52.415",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709368,1733731852430,-500.0,9.999e-05,2,"2024-12-09T08:10:52.430",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709369,1733731852442,-500.0,9.999e-05,2,"2024-12-09T08:10:52.442",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709370,1733731852451,-500.0,9.999e-05,2,"2024-12-09T08:10:52.451",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709371,1733731852460,-500.0,9.999e-05,2,"2024-12-09T08:10:52.460",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709372,1733731852470,-500.0,9.999e-05,2,"2024-12-09T08:10:52.470",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709373,1733731852479,-500.0,9.999e-05,2,"2024-12-09T08:10:52.479",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709374,1733731852488,-500.0,9.999e-05,2,"2024-12-09T08:10:52.488",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709375,1733731852498,-500.0,9.999e-05,2,"2024-12-09T08:10:52.498",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709376,1733731852507,-500.0,9.999e-05,2,"2024-12-09T08:10:52.507",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709377,1733731852516,-500.0,9.999e-05,2,"2024-12-09T08:10:52.516",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709378,1733731852525,-612.59,9.999e-05,2,"2024-12-09T08:10:52.525",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709379,1733731852535,-500.0,9.999e-05,2,"2024-12-09T08:10:52.535",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709380,1733731852544,-612.59,9.999e-05,2,"2024-12-09T08:10:52.544",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709381,1733731852553,-500.0,9.999e-05,2,"2024-12-09T08:10:52.553",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709382,1733731852563,-612.59,9.999e-05,2,"2024-12-09T08:10:52.563",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709383,1733731852572,-329.93,9.999e-05,2,"2024-12-09T08:10:52.572",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709384,1733731852582,-612.59,9.999e-05,2,"2024-12-09T08:10:52.582",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709385,1733731852591,-612.59,9.999e-05,2,"2024-12-09T08:10:52.591",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709386,1733731852600,-612.59,9.999e-05,2,"2024-12-09T08:10:52.600",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709387,1733731852610,-612.59,9.999e-05,2,"2024-12-09T08:10:52.610",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709388,1733731852619,-612.59,9.999e-05,2,"2024-12-09T08:10:52.619",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709389,1733731852629,-612.59,9.999e-05,2,"2024-12-09T08:10:52.629",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709390,1733731852638,-500.0,9.999e-05,2,"2024-12-09T08:10:52.638",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709391,1733731852647,-612.59,9.999e-05,2,"2024-12-09T08:10:52.647",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709392,1733731852657,-500.0,9.999e-05,2,"2024-12-09T08:10:52.657",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709393,1733731852666,-612.59,9.999e-05,2,"2024-12-09T08:10:52.666",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709394,1733731852682,-378.72,9.999e-05,2,"2024-12-09T08:10:52.682",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709395,1733731852692,-612.59,9.999e-05,2,"2024-12-09T08:10:52.692",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709396,1733731852702,-612.59,9.999e-05,2,"2024-12-09T08:10:52.702",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709397,1733731852711,-612.59,9.999e-05,2,"2024-12-09T08:10:52.711",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709398,1733731852722,-612.59,9.999e-05,2,"2024-12-09T08:10:52.722",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709399,1733731852731,-612.59,9.999e-05,2,"2024-12-09T08:10:52.731",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709400,1733731852740,-612.59,9.999e-05,2,"2024-12-09T08:10:52.740",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709401,1733731852750,-612.59,9.999e-05,2,"2024-12-09T08:10:52.750",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709402,1733731852759,-612.59,9.999e-05,2,"2024-12-09T08:10:52.759",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709403,1733731852768,-612.59,9.999e-05,2,"2024-12-09T08:10:52.768",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709404,1733731852777,-612.59,9.999e-05,2,"2024-12-09T08:10:52.777",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709405,1733731852787,-612.66,9.999e-05,2,"2024-12-09T08:10:52.787",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709406,1733731852796,-500.0,9.999e-05,2,"2024-12-09T08:10:52.796",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709407,1733731852805,-500.0,9.999e-05,2,"2024-12-09T08:10:52.805",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709408,1733731852814,-500.0,9.999e-05,2,"2024-12-09T08:10:52.814",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709409,1733731852823,-500.0,9.999e-05,2,"2024-12-09T08:10:52.823",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709410,1733731852832,-500.0,9.999e-05,2,"2024-12-09T08:10:52.832",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709411,1733731852842,-500.0,9.999e-05,2,"2024-12-09T08:10:52.842",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709412,1733731852851,-500.0,9.999e-05,2,"2024-12-09T08:10:52.851",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709413,1733731852860,-500.0,9.999e-05,2,"2024-12-09T08:10:52.860",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709414,1733731852870,-500.0,9.999e-05,2,"2024-12-09T08:10:52.870",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709415,1733731852879,-500.0,9.999e-05,2,"2024-12-09T08:10:52.879",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709416,1733731852888,-500.0,9.999e-05,2,"2024-12-09T08:10:52.888",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709417,1733731852897,-500.0,9.999e-05,2,"2024-12-09T08:10:52.897",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709418,1733731852906,-648.23,9.999e-05,2,"2024-12-09T08:10:52.906",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709419,1733731852915,-500.0,9.999e-05,2,"2024-12-09T08:10:52.915",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709420,1733731852930,-500.0,9.999e-05,2,"2024-12-09T08:10:52.930",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709421,1733731852939,-242.13,9.999e-05,2,"2024-12-09T08:10:52.939",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709422,1733731852949,-576.77,9.999e-05,2,"2024-12-09T08:10:52.949",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709423,1733731852958,-576.77,9.999e-05,2,"2024-12-09T08:10:52.958",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709424,1733731852967,-576.77,9.999e-05,2,"2024-12-09T08:10:52.967",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709425,1733731852977,-576.77,9.999e-05,2,"2024-12-09T08:10:52.977",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709426,1733731852988,-576.77,9.999e-05,2,"2024-12-09T08:10:52.988",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709427,1733731852997,-576.77,9.999e-05,2,"2024-12-09T08:10:52.997",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709428,1733731853007,-576.77,9.999e-05,2,"2024-12-09T08:10:53.007",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709429,1733731853016,-576.77,9.999e-05,2,"2024-12-09T08:10:53.016",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709430,1733731853027,-576.77,9.999e-05,2,"2024-12-09T08:10:53.027",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709431,1733731853036,-576.77,9.999e-05,2,"2024-12-09T08:10:53.036",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709432,1733731853046,-576.77,9.999e-05,2,"2024-12-09T08:10:53.046",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709433,1733731853055,-576.77,9.999e-05,2,"2024-12-09T08:10:53.055",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709434,1733731853066,-576.77,9.999e-05,2,"2024-12-09T08:10:53.066",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709435,1733731853076,-576.77,9.999e-05,2,"2024-12-09T08:10:53.076",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709436,1733731853086,-576.77,9.999e-05,2,"2024-12-09T08:10:53.086",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709437,1733731853095,-576.77,9.999e-05,2,"2024-12-09T08:10:53.095",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709438,1733731853104,-576.77,9.999e-05,2,"2024-12-09T08:10:53.104",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709439,1733731853113,-290.38,9.999e-05,2,"2024-12-09T08:10:53.113",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709440,1733731853123,-576.77,9.999e-05,2,"2024-12-09T08:10:53.123",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709441,1733731853132,-576.77,9.999e-05,2,"2024-12-09T08:10:53.132",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709442,1733731853141,-576.77,9.999e-05,2,"2024-12-09T08:10:53.141",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709443,1733731853151,-576.77,9.999e-05,2,"2024-12-09T08:10:53.151",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709444,1733731853160,-576.87,9.999e-05,2,"2024-12-09T08:10:53.160",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709445,1733731853169,-968.75,9.999e-05,2,"2024-12-09T08:10:53.169",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709446,1733731853183,-968.75,9.999e-05,2,"2024-12-09T08:10:53.183",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709447,1733731853193,-968.75,9.999e-05,2,"2024-12-09T08:10:53.193",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709448,1733731853202,-968.75,9.999e-05,2,"2024-12-09T08:10:53.202",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709449,1733731853211,-968.75,9.999e-05,2,"2024-12-09T08:10:53.211",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709450,1733731853221,-500.0,9.999e-05,2,"2024-12-09T08:10:53.221",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709451,1733731853230,-968.75,9.999e-05,2,"2024-12-09T08:10:53.230",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709452,1733731853241,-500.0,9.999e-05,2,"2024-12-09T08:10:53.241",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709453,1733731853250,-968.75,9.999e-05,2,"2024-12-09T08:10:53.250",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709454,1733731853259,-500.0,9.999e-05,2,"2024-12-09T08:10:53.259",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709455,1733731853269,-500.0,9.999e-05,2,"2024-12-09T08:10:53.269",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709456,1733731853278,-968.75,9.999e-05,2,"2024-12-09T08:10:53.278",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709457,1733731853287,-500.0,9.999e-05,2,"2024-12-09T08:10:53.287",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709458,1733731853297,-500.0,9.999e-05,2,"2024-12-09T08:10:53.297",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709459,1733731853306,-968.75,9.999e-05,2,"2024-12-09T08:10:53.306",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709460,1733731853315,-500.0,9.999e-05,2,"2024-12-09T08:10:53.315",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709461,1733731853325,-968.75,9.999e-05,2,"2024-12-09T08:10:53.325",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709462,1733731853335,-500.0,9.999e-05,2,"2024-12-09T08:10:53.335",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709463,1733731853344,-351.36,9.999e-05,2,"2024-12-09T08:10:53.344",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709464,1733731853353,-968.75,9.999e-05,2,"2024-12-09T08:10:53.353",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709465,1733731853363,-279.8,9.999e-05,2,"2024-12-09T08:10:53.363",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709466,1733731853372,-968.75,9.999e-05,2,"2024-12-09T08:10:53.372",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709467,1733731853381,-968.75,9.999e-05,2,"2024-12-09T08:10:53.381",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709468,1733731853391,-968.75,9.999e-05,2,"2024-12-09T08:10:53.391",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709469,1733731853400,-968.75,9.999e-05,2,"2024-12-09T08:10:53.400",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709470,1733731853410,-968.75,9.999e-05,2,"2024-12-09T08:10:53.410",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709471,1733731853419,-968.75,9.999e-05,2,"2024-12-09T08:10:53.419",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709472,1733731853433,-968.75,9.999e-05,2,"2024-12-09T08:10:53.433",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709473,1733731853443,-968.75,9.999e-05,2,"2024-12-09T08:10:53.443",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709474,1733731853452,-968.75,9.999e-05,2,"2024-12-09T08:10:53.452",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709475,1733731853462,-968.75,9.999e-05,2,"2024-12-09T08:10:53.462",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709476,1733731853471,-968.87,9.999e-05,2,"2024-12-09T08:10:53.471",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709477,1733731853481,-765.2,9.999e-05,2,"2024-12-09T08:10:53.481",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709478,1733731853491,-765.2,9.999e-05,2,"2024-12-09T08:10:53.491",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709479,1733731853500,-765.2,9.999e-05,2,"2024-12-09T08:10:53.500",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709480,1733731853510,-765.2,9.999e-05,2,"2024-12-09T08:10:53.510",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709481,1733731853519,-765.2,9.999e-05,2,"2024-12-09T08:10:53.519",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709482,1733731853529,-765.2,9.999e-05,2,"2024-12-09T08:10:53.529",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709483,1733731853538,-765.2,9.999e-05,2,"2024-12-09T08:10:53.538",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709484,1733731853548,-765.2,9.999e-05,2,"2024-12-09T08:10:53.548",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709485,1733731853557,-765.2,9.999e-05,2,"2024-12-09T08:10:53.557",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709486,1733731853566,-765.2,9.999e-05,2,"2024-12-09T08:10:53.566",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709487,1733731853575,-765.2,9.999e-05,2,"2024-12-09T08:10:53.575",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709488,1733731853585,-765.2,9.999e-05,2,"2024-12-09T08:10:53.585",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709489,1733731853594,-765.2,9.999e-05,2,"2024-12-09T08:10:53.594",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709490,1733731853603,-765.2,9.999e-05,2,"2024-12-09T08:10:53.603",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709491,1733731853612,-765.2,9.999e-05,2,"2024-12-09T08:10:53.612",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709492,1733731853622,-765.2,9.999e-05,2,"2024-12-09T08:10:53.622",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709493,1733731853631,-765.2,9.999e-05,2,"2024-12-09T08:10:53.631",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709494,1733731853641,-765.2,9.999e-05,2,"2024-12-09T08:10:53.641",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709495,1733731853650,-765.2,9.999e-05,2,"2024-12-09T08:10:53.650",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709496,1733731853659,-765.2,9.999e-05,2,"2024-12-09T08:10:53.659",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709497,1733731853669,-765.2,9.999e-05,2,"2024-12-09T08:10:53.669",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709498,1733731853681,-765.2,9.999e-05,2,"2024-12-09T08:10:53.681",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709499,1733731853692,-500.0,9.999e-05,2,"2024-12-09T08:10:53.692",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709500,1733731853702,-500.0,9.999e-05,2,"2024-12-09T08:10:53.702",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709501,1733731853711,-500.0,9.999e-05,2,"2024-12-09T08:10:53.711",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709502,1733731853721,-500.0,9.999e-05,2,"2024-12-09T08:10:53.721",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709503,1733731853730,-500.0,9.999e-05,2,"2024-12-09T08:10:53.730",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709504,1733731853739,-500.0,9.999e-05,2,"2024-12-09T08:10:53.739",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709505,1733731853749,-500.0,9.999e-05,2,"2024-12-09T08:10:53.749",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709506,1733731853759,-500.0,9.999e-05,2,"2024-12-09T08:10:53.759",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709507,1733731853768,-500.0,9.999e-05,2,"2024-12-09T08:10:53.768",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709508,1733731853778,-500.0,9.999e-05,2,"2024-12-09T08:10:53.778",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709509,1733731853788,-500.0,9.999e-05,2,"2024-12-09T08:10:53.788",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709510,1733731853798,-500.0,9.999e-05,2,"2024-12-09T08:10:53.798",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709511,1733731853807,-500.0,9.999e-05,2,"2024-12-09T08:10:53.807",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709512,1733731853817,-500.0,9.999e-05,2,"2024-12-09T08:10:53.817",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709513,1733731853827,-500.0,9.999e-05,2,"2024-12-09T08:10:53.827",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709514,1733731853836,-500.0,9.999e-05,2,"2024-12-09T08:10:53.836",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709515,1733731853846,-500.0,9.999e-05,2,"2024-12-09T08:10:53.846",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709516,1733731853856,-500.0,9.999e-05,2,"2024-12-09T08:10:53.856",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709517,1733731853865,-500.0,9.999e-05,2,"2024-12-09T08:10:53.865",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709518,1733731853875,-500.0,9.999e-05,2,"2024-12-09T08:10:53.875",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709519,1733731853885,-500.0,9.999e-05,2,"2024-12-09T08:10:53.885",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709520,1733731853894,-500.0,9.999e-05,2,"2024-12-09T08:10:53.894",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709521,1733731853904,-500.0,9.999e-05,2,"2024-12-09T08:10:53.904",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709522,1733731853913,-500.0,9.999e-05,2,"2024-12-09T08:10:53.913",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709523,1733731853925,-500.0,9.999e-05,2,"2024-12-09T08:10:53.925",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709524,1733731853935,-500.0,9.999e-05,2,"2024-12-09T08:10:53.935",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709525,1733731853944,-500.0,9.999e-05,2,"2024-12-09T08:10:53.944",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709526,1733731853954,-567.01,9.999e-05,2,"2024-12-09T08:10:53.954",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709527,1733731853964,-500.0,9.999e-05,2,"2024-12-09T08:10:53.964",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709528,1733731853976,-500.0,9.999e-05,2,"2024-12-09T08:10:53.976",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709529,1733731853987,-500.0,9.999e-05,2,"2024-12-09T08:10:53.987",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709530,1733731853996,-500.0,9.999e-05,2,"2024-12-09T08:10:53.996",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709531,1733731854006,-500.0,9.999e-05,2,"2024-12-09T08:10:54.006",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709532,1733731854015,-500.0,9.999e-05,2,"2024-12-09T08:10:54.015",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709533,1733731854027,-500.0,9.999e-05,2,"2024-12-09T08:10:54.027",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709534,1733731854036,-500.0,9.999e-05,2,"2024-12-09T08:10:54.036",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709535,1733731854045,-385.15,9.999e-05,2,"2024-12-09T08:10:54.045",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709536,1733731854056,-723.81,9.999e-05,2,"2024-12-09T08:10:54.056",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709537,1733731854067,-723.81,9.999e-05,2,"2024-12-09T08:10:54.067",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709538,1733731854076,-723.81,9.999e-05,2,"2024-12-09T08:10:54.076",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709539,1733731854146,-723.81,9.999e-05,2,"2024-12-09T08:10:54.146",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709540,1733731854156,-723.81,9.999e-05,2,"2024-12-09T08:10:54.156",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709541,1733731854165,-723.81,9.999e-05,2,"2024-12-09T08:10:54.165",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709542,1733731854176,-723.81,9.999e-05,2,"2024-12-09T08:10:54.176",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709543,1733731854186,-723.81,9.999e-05,2,"2024-12-09T08:10:54.186",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709544,1733731854195,-723.81,9.999e-05,2,"2024-12-09T08:10:54.195",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709545,1733731854204,-723.81,9.999e-05,2,"2024-12-09T08:10:54.204",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709546,1733731854214,-723.81,9.999e-05,2,"2024-12-09T08:10:54.214",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709547,1733731854223,-723.81,9.999e-05,2,"2024-12-09T08:10:54.223",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709548,1733731854232,-723.81,9.999e-05,2,"2024-12-09T08:10:54.232",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709549,1733731854243,-974.35,9.999e-05,2,"2024-12-09T08:10:54.243",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709550,1733731854253,-723.81,9.999e-05,2,"2024-12-09T08:10:54.253",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709551,1733731854262,-974.35,9.999e-05,2,"2024-12-09T08:10:54.262",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709552,1733731854271,-723.81,9.999e-05,2,"2024-12-09T08:10:54.271",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709553,1733731854280,-500.0,9.999e-05,2,"2024-12-09T08:10:54.280",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709554,1733731854300,-723.81,9.999e-05,2,"2024-12-09T08:10:54.300",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709555,1733731854309,-500.0,9.999e-05,2,"2024-12-09T08:10:54.309",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709556,1733731854319,-723.81,9.999e-05,2,"2024-12-09T08:10:54.319",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709557,1733731854328,-723.81,9.999e-05,2,"2024-12-09T08:10:54.328",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709558,1733731854338,-723.81,9.999e-05,2,"2024-12-09T08:10:54.338",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709559,1733731854347,-723.81,9.999e-05,2,"2024-12-09T08:10:54.347",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709560,1733731854357,-723.81,9.999e-05,2,"2024-12-09T08:10:54.357",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709561,1733731854366,-723.97668592,9.999e-05,2,"2024-12-09T08:10:54.366",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709562,1733731854376,-974.35,9.999e-05,2,"2024-12-09T08:10:54.376",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709563,1733731854385,-500.0,9.999e-05,2,"2024-12-09T08:10:54.385",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709564,1733731854395,-974.35,9.999e-05,2,"2024-12-09T08:10:54.395",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709565,1733731854404,-500.0,9.999e-05,2,"2024-12-09T08:10:54.404",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709566,1733731854413,-974.35,9.999e-05,2,"2024-12-09T08:10:54.413",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709567,1733731854424,-500.0,9.999e-05,2,"2024-12-09T08:10:54.424",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709568,1733731854433,-974.35,9.999e-05,2,"2024-12-09T08:10:54.433",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709569,1733731854442,-500.0,9.999e-05,2,"2024-12-09T08:10:54.442",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709570,1733731854451,-974.35,9.999e-05,2,"2024-12-09T08:10:54.451",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709571,1733731854460,-500.0,9.999e-05,2,"2024-12-09T08:10:54.460",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709572,1733731854469,-974.35,9.999e-05,2,"2024-12-09T08:10:54.469",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709573,1733731854479,-500.0,9.999e-05,2,"2024-12-09T08:10:54.479",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709574,1733731854488,-974.35,9.999e-05,2,"2024-12-09T08:10:54.488",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709575,1733731854497,-974.35,9.999e-05,2,"2024-12-09T08:10:54.497",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709576,1733731854506,-500.0,9.999e-05,2,"2024-12-09T08:10:54.506",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709577,1733731854515,-974.35,9.999e-05,2,"2024-12-09T08:10:54.515",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709578,1733731854525,-500.0,9.999e-05,2,"2024-12-09T08:10:54.525",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709579,1733731854535,-500.0,9.999e-05,2,"2024-12-09T08:10:54.535",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709580,1733731854545,-974.35,9.999e-05,2,"2024-12-09T08:10:54.545",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709581,1733731854555,-974.35,9.999e-05,2,"2024-12-09T08:10:54.555",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709582,1733731854564,-500.0,9.999e-05,2,"2024-12-09T08:10:54.564",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709583,1733731854574,-974.35,9.999e-05,2,"2024-12-09T08:10:54.574",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709584,1733731854583,-974.35,9.999e-05,2,"2024-12-09T08:10:54.583",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709585,1733731854593,-974.35,9.999e-05,2,"2024-12-09T08:10:54.593",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709586,1733731854602,-974.35,9.999e-05,2,"2024-12-09T08:10:54.602",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709587,1733731854611,-974.35,9.999e-05,2,"2024-12-09T08:10:54.611",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709588,1733731854620,-713.02,9.999e-05,2,"2024-12-09T08:10:54.620",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709589,1733731854629,-974.35,9.999e-05,2,"2024-12-09T08:10:54.629",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709590,1733731854638,-713.02,9.999e-05,2,"2024-12-09T08:10:54.638",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709591,1733731854647,-974.35,9.999e-05,2,"2024-12-09T08:10:54.647",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709592,1733731854656,-500.0,9.999e-05,2,"2024-12-09T08:10:54.656",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709593,1733731854665,-713.02,9.999e-05,2,"2024-12-09T08:10:54.665",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709594,1733731854676,-974.35,9.999e-05,2,"2024-12-09T08:10:54.676",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709595,1733731854686,-713.02,9.999e-05,2,"2024-12-09T08:10:54.686",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709596,1733731854695,-500.0,9.999e-05,2,"2024-12-09T08:10:54.695",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709597,1733731854705,-974.54,9.999e-05,2,"2024-12-09T08:10:54.705",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709598,1733731854715,-500.0,9.999e-05,2,"2024-12-09T08:10:54.715",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709599,1733731854724,-500.0,9.999e-05,2,"2024-12-09T08:10:54.724",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709600,1733731854734,-713.02,9.999e-05,2,"2024-12-09T08:10:54.734",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709601,1733731854743,-713.02,9.999e-05,2,"2024-12-09T08:10:54.743",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709602,1733731854753,-500.0,9.999e-05,2,"2024-12-09T08:10:54.753",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709603,1733731854763,-500.0,9.999e-05,2,"2024-12-09T08:10:54.763",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709604,1733731854772,-713.02,9.999e-05,2,"2024-12-09T08:10:54.772",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709605,1733731854781,-500.0,9.999e-05,2,"2024-12-09T08:10:54.781",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709606,1733731854791,-713.02,9.999e-05,2,"2024-12-09T08:10:54.791",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709607,1733731854800,-500.0,9.999e-05,2,"2024-12-09T08:10:54.800",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709608,1733731854809,-713.02,9.999e-05,2,"2024-12-09T08:10:54.809",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709609,1733731854819,-500.0,9.999e-05,2,"2024-12-09T08:10:54.819",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709610,1733731854827,-500.0,9.999e-05,2,"2024-12-09T08:10:54.827",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709611,1733731854837,-713.02,9.999e-05,2,"2024-12-09T08:10:54.837",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709612,1733731854846,-500.0,9.999e-05,2,"2024-12-09T08:10:54.846",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709613,1733731854855,-713.02,9.999e-05,2,"2024-12-09T08:10:54.855",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709614,1733731854864,-257.24,9.999e-05,2,"2024-12-09T08:10:54.864",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709615,1733731854874,-713.02,9.999e-05,2,"2024-12-09T08:10:54.874",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709616,1733731854883,-713.02,9.999e-05,2,"2024-12-09T08:10:54.883",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709617,1733731854893,-713.02,9.999e-05,2,"2024-12-09T08:10:54.893",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709618,1733731854902,-713.02,9.999e-05,2,"2024-12-09T08:10:54.902",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709619,1733731854912,-713.02,9.999e-05,2,"2024-12-09T08:10:54.912",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709620,1733731854921,-713.02,9.999e-05,2,"2024-12-09T08:10:54.921",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709621,1733731854933,-713.02,9.999e-05,2,"2024-12-09T08:10:54.933",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709622,1733731854943,-713.02,9.999e-05,2,"2024-12-09T08:10:54.943",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709623,1733731854952,-503.03,9.999e-05,2,"2024-12-09T08:10:54.952",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709624,1733731854961,-713.02,9.999e-05,2,"2024-12-09T08:10:54.961",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709625,1733731854972,-503.03,9.999e-05,2,"2024-12-09T08:10:54.972",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709626,1733731854984,-713.02,9.999e-05,2,"2024-12-09T08:10:54.984",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709627,1733731854993,-503.03,9.999e-05,2,"2024-12-09T08:10:54.993",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709628,1733731855003,-713.05,9.999e-05,2,"2024-12-09T08:10:55.003",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709629,1733731855013,-503.03,9.999e-05,2,"2024-12-09T08:10:55.013",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709630,1733731855022,-503.03,9.999e-05,2,"2024-12-09T08:10:55.022",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709631,1733731855032,-503.03,9.999e-05,2,"2024-12-09T08:10:55.032",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709632,1733731855041,-503.03,9.999e-05,2,"2024-12-09T08:10:55.041",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709633,1733731855051,-503.03,9.999e-05,2,"2024-12-09T08:10:55.051",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709634,1733731855061,-503.03,9.999e-05,2,"2024-12-09T08:10:55.061",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709635,1733731855070,-503.03,9.999e-05,2,"2024-12-09T08:10:55.070",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709636,1733731855079,-503.03,9.999e-05,2,"2024-12-09T08:10:55.079",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709637,1733731855089,-503.03,9.999e-05,2,"2024-12-09T08:10:55.089",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709638,1733731855098,-598.47,9.999e-05,2,"2024-12-09T08:10:55.098",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709639,1733731855108,-503.03,9.999e-05,2,"2024-12-09T08:10:55.108",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709640,1733731855117,-598.47,9.999e-05,2,"2024-12-09T08:10:55.117",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709641,1733731855126,-503.03,9.999e-05,2,"2024-12-09T08:10:55.126",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709642,1733731855136,-598.47,9.999e-05,2,"2024-12-09T08:10:55.136",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709643,1733731855146,-503.03,9.999e-05,2,"2024-12-09T08:10:55.146",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709644,1733731855156,-598.47,9.999e-05,2,"2024-12-09T08:10:55.156",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709645,1733731855166,-503.03,9.999e-05,2,"2024-12-09T08:10:55.166",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709646,1733731855177,-598.47,9.999e-05,2,"2024-12-09T08:10:55.177",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709647,1733731855186,-503.03,9.999e-05,2,"2024-12-09T08:10:55.186",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709648,1733731855195,-598.47,9.999e-05,2,"2024-12-09T08:10:55.195",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709649,1733731855205,-503.03,9.999e-05,2,"2024-12-09T08:10:55.205",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709650,1733731855214,-598.47,9.999e-05,2,"2024-12-09T08:10:55.214",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709651,1733731855224,-503.03,9.999e-05,2,"2024-12-09T08:10:55.224",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709652,1733731855233,-598.47,9.999e-05,2,"2024-12-09T08:10:55.233",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709653,1733731855243,-503.03,9.999e-05,2,"2024-12-09T08:10:55.243",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709654,1733731855252,-598.47,9.999e-05,2,"2024-12-09T08:10:55.252",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709655,1733731855262,-503.03,9.999e-05,2,"2024-12-09T08:10:55.262",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709656,1733731855271,-598.47,9.999e-05,2,"2024-12-09T08:10:55.271",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709657,1733731855281,-503.12,9.999e-05,2,"2024-12-09T08:10:55.281",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709658,1733731855290,-598.47,9.999e-05,2,"2024-12-09T08:10:55.290",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709659,1733731855299,-598.47,9.999e-05,2,"2024-12-09T08:10:55.299",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709660,1733731855309,-598.47,9.999e-05,2,"2024-12-09T08:10:55.309",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709661,1733731855318,-598.47,9.999e-05,2,"2024-12-09T08:10:55.318",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709662,1733731855327,-598.47,9.999e-05,2,"2024-12-09T08:10:55.327",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709663,1733731855337,-598.47,9.999e-05,2,"2024-12-09T08:10:55.337",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709664,1733731855346,-1179.3,9.999e-05,2,"2024-12-09T08:10:55.346",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709665,1733731855355,-598.47,9.999e-05,2,"2024-12-09T08:10:55.355",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709666,1733731855364,-1179.3,9.999e-05,2,"2024-12-09T08:10:55.364",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709667,1733731855374,-598.47,9.999e-05,2,"2024-12-09T08:10:55.374",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709668,1733731855383,-1179.3,9.999e-05,2,"2024-12-09T08:10:55.383",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709669,1733731855393,-598.47,9.999e-05,2,"2024-12-09T08:10:55.393",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709670,1733731855403,-1179.3,9.999e-05,2,"2024-12-09T08:10:55.403",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709671,1733731855412,-598.47,9.999e-05,2,"2024-12-09T08:10:55.412",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709672,1733731855422,-1179.3,9.999e-05,2,"2024-12-09T08:10:55.422",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709673,1733731855433,-598.47,9.999e-05,2,"2024-12-09T08:10:55.433",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709674,1733731855443,-1179.3,9.999e-05,2,"2024-12-09T08:10:55.443",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709675,1733731855452,-598.53,9.999e-05,2,"2024-12-09T08:10:55.452",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709676,1733731855461,-1179.3,9.999e-05,2,"2024-12-09T08:10:55.461",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709677,1733731855471,-1179.3,9.999e-05,2,"2024-12-09T08:10:55.471",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709678,1733731855480,-1179.3,9.999e-05,2,"2024-12-09T08:10:55.480",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709679,1733731855489,-1179.3,9.999e-05,2,"2024-12-09T08:10:55.489",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709680,1733731855499,-1179.3,9.999e-05,2,"2024-12-09T08:10:55.499",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709681,1733731855508,-1179.3,9.999e-05,2,"2024-12-09T08:10:55.508",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709682,1733731855518,-1179.3,9.999e-05,2,"2024-12-09T08:10:55.518",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709683,1733731855527,-1179.3,9.999e-05,2,"2024-12-09T08:10:55.527",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709684,1733731855536,-1179.3,9.999e-05,2,"2024-12-09T08:10:55.536",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709685,1733731855546,-1179.3,9.999e-05,2,"2024-12-09T08:10:55.546",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709686,1733731855555,-1179.3,9.999e-05,2,"2024-12-09T08:10:55.555",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709687,1733731855564,-1179.3,9.999e-05,2,"2024-12-09T08:10:55.564",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709688,1733731855574,-1179.3,9.999e-05,2,"2024-12-09T08:10:55.574",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709689,1733731855583,-1179.3,9.999e-05,2,"2024-12-09T08:10:55.583",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709690,1733731855592,-1179.3,9.999e-05,2,"2024-12-09T08:10:55.592",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709691,1733731855602,-1179.4869321,9.999e-05,2,"2024-12-09T08:10:55.602",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709692,1733731855610,-500.0,9.999e-05,2,"2024-12-09T08:10:55.610",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709693,1733731855619,-500.0,9.999e-05,2,"2024-12-09T08:10:55.619",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709694,1733731855628,-500.0,9.999e-05,2,"2024-12-09T08:10:55.628",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709695,1733731855637,-500.0,9.999e-05,2,"2024-12-09T08:10:55.637",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709696,1733731855646,-500.0,9.999e-05,2,"2024-12-09T08:10:55.646",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709697,1733731855655,-755.03,9.999e-05,2,"2024-12-09T08:10:55.655",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709698,1733731855664,-500.0,9.999e-05,2,"2024-12-09T08:10:55.664",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709699,1733731855673,-755.03,9.999e-05,2,"2024-12-09T08:10:55.673",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709700,1733731855684,-500.0,9.999e-05,2,"2024-12-09T08:10:55.684",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709701,1733731855693,-755.03,9.999e-05,2,"2024-12-09T08:10:55.693",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709702,1733731855703,-500.0,9.999e-05,2,"2024-12-09T08:10:55.703",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709703,1733731855712,-500.0,9.999e-05,2,"2024-12-09T08:10:55.712",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709704,1733731855721,-755.03,9.999e-05,2,"2024-12-09T08:10:55.721",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709705,1733731855731,-500.0,9.999e-05,2,"2024-12-09T08:10:55.731",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709706,1733731855740,-755.03,9.999e-05,2,"2024-12-09T08:10:55.740",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709707,1733731855750,-458.08,9.999e-05,2,"2024-12-09T08:10:55.750",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709708,1733731855759,-755.03,9.999e-05,2,"2024-12-09T08:10:55.759",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709709,1733731855768,-755.03,9.999e-05,2,"2024-12-09T08:10:55.768",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709710,1733731855778,-755.03,9.999e-05,2,"2024-12-09T08:10:55.778",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709711,1733731855787,-755.03,9.999e-05,2,"2024-12-09T08:10:55.787",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709712,1733731855796,-755.03,9.999e-05,2,"2024-12-09T08:10:55.796",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709713,1733731855805,-755.03,9.999e-05,2,"2024-12-09T08:10:55.805",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709714,1733731855814,-755.03,9.999e-05,2,"2024-12-09T08:10:55.814",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709715,1733731855823,-755.03,9.999e-05,2,"2024-12-09T08:10:55.823",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709716,1733731855833,-755.03,9.999e-05,2,"2024-12-09T08:10:55.833",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709717,1733731855842,-755.03,9.999e-05,2,"2024-12-09T08:10:55.842",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709718,1733731855852,-755.03,9.999e-05,2,"2024-12-09T08:10:55.852",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709719,1733731855862,-755.03,9.999e-05,2,"2024-12-09T08:10:55.862",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709720,1733731855871,-755.03,9.999e-05,2,"2024-12-09T08:10:55.871",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709721,1733731855881,-755.03,9.999e-05,2,"2024-12-09T08:10:55.881",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709722,1733731855891,-755.03,9.999e-05,2,"2024-12-09T08:10:55.891",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709723,1733731855900,-755.03,9.999e-05,2,"2024-12-09T08:10:55.900",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709724,1733731855909,-500.0,9.999e-05,2,"2024-12-09T08:10:55.909",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709725,1733731855918,-755.04,9.999e-05,2,"2024-12-09T08:10:55.918",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709726,1733731855929,-500.0,9.999e-05,2,"2024-12-09T08:10:55.929",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709727,1733731855938,-500.0,9.999e-05,2,"2024-12-09T08:10:55.938",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709728,1733731855947,-500.0,9.999e-05,2,"2024-12-09T08:10:55.947",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709729,1733731855956,-500.0,9.999e-05,2,"2024-12-09T08:10:55.956",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709730,1733731855965,-419.65,9.999e-05,2,"2024-12-09T08:10:55.965",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709731,1733731855978,-500.0,9.999e-05,2,"2024-12-09T08:10:55.978",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709732,1733731855987,-500.0,9.999e-05,2,"2024-12-09T08:10:55.987",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709733,1733731855997,-500.0,9.999e-05,2,"2024-12-09T08:10:55.997",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709734,1733731856006,-500.0,9.999e-05,2,"2024-12-09T08:10:56.006",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709735,1733731856017,-500.0,9.999e-05,2,"2024-12-09T08:10:56.017",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709736,1733731856027,-500.0,9.999e-05,2,"2024-12-09T08:10:56.027",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709737,1733731856037,-500.0,9.999e-05,2,"2024-12-09T08:10:56.037",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709738,1733731856046,-500.0,9.999e-05,2,"2024-12-09T08:10:56.046",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709739,1733731856057,-500.0,9.999e-05,2,"2024-12-09T08:10:56.057",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709740,1733731856066,-500.0,9.999e-05,2,"2024-12-09T08:10:56.066",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709741,1733731856075,-500.0,9.999e-05,2,"2024-12-09T08:10:56.075",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709742,1733731856085,-500.0,9.999e-05,2,"2024-12-09T08:10:56.085",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709743,1733731856094,-500.0,9.999e-05,2,"2024-12-09T08:10:56.094",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709744,1733731856104,-500.0,9.999e-05,2,"2024-12-09T08:10:56.104",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709745,1733731856114,-385.22,9.999e-05,2,"2024-12-09T08:10:56.114",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709746,1733731856124,-3932.08,9.999e-05,2,"2024-12-09T08:10:56.124",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709747,1733731856134,-3932.08,9.999e-05,2,"2024-12-09T08:10:56.134",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709748,1733731856143,-3932.08,9.999e-05,2,"2024-12-09T08:10:56.143",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709749,1733731856153,-3932.08,9.999e-05,2,"2024-12-09T08:10:56.153",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709750,1733731856163,-3932.08,9.999e-05,2,"2024-12-09T08:10:56.163",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709751,1733731856172,-3932.08,9.999e-05,2,"2024-12-09T08:10:56.172",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709752,1733731856184,-3932.08,9.999e-05,2,"2024-12-09T08:10:56.184",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709753,1733731856194,-3932.08,9.999e-05,2,"2024-12-09T08:10:56.194",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709754,1733731856203,-3932.08,9.999e-05,2,"2024-12-09T08:10:56.203",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709755,1733731856213,-3932.08,9.999e-05,2,"2024-12-09T08:10:56.213",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709756,1733731856223,-3932.08,9.999e-05,2,"2024-12-09T08:10:56.223",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709757,1733731856232,-3932.08,9.999e-05,2,"2024-12-09T08:10:56.232",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709758,1733731856242,-3932.08,9.999e-05,2,"2024-12-09T08:10:56.242",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709759,1733731856252,-3932.08,9.999e-05,2,"2024-12-09T08:10:56.252",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709760,1733731856262,-3932.08,9.999e-05,2,"2024-12-09T08:10:56.262",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709761,1733731856272,-3932.08,9.999e-05,2,"2024-12-09T08:10:56.272",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709762,1733731856281,-3932.08,9.999e-05,2,"2024-12-09T08:10:56.281",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709763,1733731856290,-500.0,9.999e-05,2,"2024-12-09T08:10:56.290",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709764,1733731856299,-3932.08,9.999e-05,2,"2024-12-09T08:10:56.299",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709765,1733731856309,-500.0,9.999e-05,2,"2024-12-09T08:10:56.309",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709766,1733731856318,-3932.08,9.999e-05,2,"2024-12-09T08:10:56.318",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709767,1733731856327,-3932.08,9.999e-05,2,"2024-12-09T08:10:56.327",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709768,1733731856337,-3932.08,9.999e-05,2,"2024-12-09T08:10:56.337",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709769,1733731856346,-3932.12399012,9.999e-05,2,"2024-12-09T08:10:56.346",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709770,1733731856356,-881.48,9.999e-05,2,"2024-12-09T08:10:56.356",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709771,1733731856365,-881.48,9.999e-05,2,"2024-12-09T08:10:56.365",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709772,1733731856374,-881.48,9.999e-05,2,"2024-12-09T08:10:56.374",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709773,1733731856383,-881.48,9.999e-05,2,"2024-12-09T08:10:56.383",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709774,1733731856392,-881.48,9.999e-05,2,"2024-12-09T08:10:56.392",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709775,1733731856401,-881.48,9.999e-05,2,"2024-12-09T08:10:56.401",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709776,1733731856411,-881.48,9.999e-05,2,"2024-12-09T08:10:56.411",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709777,1733731856419,-881.48,9.999e-05,2,"2024-12-09T08:10:56.419",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709778,1733731856431,-881.48,9.999e-05,2,"2024-12-09T08:10:56.431",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709779,1733731856441,-881.48,9.999e-05,2,"2024-12-09T08:10:56.441",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709780,1733731856451,-881.48,9.999e-05,2,"2024-12-09T08:10:56.451",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709781,1733731856460,-881.48,9.999e-05,2,"2024-12-09T08:10:56.460",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709782,1733731856469,-881.48,9.999e-05,2,"2024-12-09T08:10:56.469",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709783,1733731856479,-881.48,9.999e-05,2,"2024-12-09T08:10:56.479",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709784,1733731856487,-881.48,9.999e-05,2,"2024-12-09T08:10:56.487",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709785,1733731856496,-881.48,9.999e-05,2,"2024-12-09T08:10:56.496",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709786,1733731856505,-881.48,9.999e-05,2,"2024-12-09T08:10:56.505",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709787,1733731856515,-881.48,9.999e-05,2,"2024-12-09T08:10:56.515",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709788,1733731856523,-881.48,9.999e-05,2,"2024-12-09T08:10:56.523",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709789,1733731856532,-881.48,9.999e-05,2,"2024-12-09T08:10:56.532",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709790,1733731856541,-881.48,9.999e-05,2,"2024-12-09T08:10:56.541",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709791,1733731856550,-3322.29,9.999e-05,2,"2024-12-09T08:10:56.550",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709792,1733731856560,-881.56,9.999e-05,2,"2024-12-09T08:10:56.560",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709793,1733731856569,-3322.29,9.999e-05,2,"2024-12-09T08:10:56.569",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709794,1733731856578,-3322.29,9.999e-05,2,"2024-12-09T08:10:56.578",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709795,1733731856587,-3322.29,9.999e-05,2,"2024-12-09T08:10:56.587",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709796,1733731856597,-3322.29,9.999e-05,2,"2024-12-09T08:10:56.597",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709797,1733731856606,-3322.29,9.999e-05,2,"2024-12-09T08:10:56.606",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709798,1733731856615,-500.0,9.999e-05,2,"2024-12-09T08:10:56.615",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709799,1733731856624,-3322.29,9.999e-05,2,"2024-12-09T08:10:56.624",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709800,1733731856633,-521.62551683,9.999e-05,2,"2024-12-09T08:10:56.633",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709801,1733731856642,-3322.29,9.999e-05,2,"2024-12-09T08:10:56.642",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709802,1733731856651,-3322.29,9.999e-05,2,"2024-12-09T08:10:56.651",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709803,1733731856660,-3322.29,9.999e-05,2,"2024-12-09T08:10:56.660",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709804,1733731856670,-3322.29,9.999e-05,2,"2024-12-09T08:10:56.670",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709805,1733731856679,-3322.29,9.999e-05,2,"2024-12-09T08:10:56.679",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709806,1733731856688,-3322.29,9.999e-05,2,"2024-12-09T08:10:56.688",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709807,1733731856697,-3322.29,9.999e-05,2,"2024-12-09T08:10:56.697",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709808,1733731856707,-3322.29,9.999e-05,2,"2024-12-09T08:10:56.707",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709809,1733731856716,-3322.29,9.999e-05,2,"2024-12-09T08:10:56.716",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709810,1733731856725,-3322.29,9.999e-05,2,"2024-12-09T08:10:56.725",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709811,1733731856734,-500.0,9.999e-05,2,"2024-12-09T08:10:56.734",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709812,1733731856743,-3322.29,9.999e-05,2,"2024-12-09T08:10:56.743",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709813,1733731856753,-500.0,9.999e-05,2,"2024-12-09T08:10:56.753",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709814,1733731856762,-500.0,9.999e-05,2,"2024-12-09T08:10:56.762",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709815,1733731856771,-3322.29,9.999e-05,2,"2024-12-09T08:10:56.771",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709816,1733731856780,-3322.29,9.999e-05,2,"2024-12-09T08:10:56.780",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709817,1733731856789,-3322.29,9.999e-05,2,"2024-12-09T08:10:56.789",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709818,1733731856798,-3322.35173248,9.999e-05,2,"2024-12-09T08:10:56.798",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709819,1733731856807,-500.0,9.999e-05,2,"2024-12-09T08:10:56.807",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709820,1733731856816,-500.0,9.999e-05,2,"2024-12-09T08:10:56.816",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709821,1733731856825,-500.0,9.999e-05,2,"2024-12-09T08:10:56.825",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709822,1733731856834,-181.69,9.999e-05,2,"2024-12-09T08:10:56.834",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709823,1733731856842,-1327.64,9.999e-05,2,"2024-12-09T08:10:56.842",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709824,1733731856851,-1327.64,9.999e-05,2,"2024-12-09T08:10:56.851",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709825,1733731856860,-1327.64,9.999e-05,2,"2024-12-09T08:10:56.860",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709826,1733731856869,-1327.64,9.999e-05,2,"2024-12-09T08:10:56.869",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709827,1733731856878,-1327.64,9.999e-05,2,"2024-12-09T08:10:56.878",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709828,1733731856887,-1327.64,9.999e-05,2,"2024-12-09T08:10:56.887",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709829,1733731856896,-1327.64,9.999e-05,2,"2024-12-09T08:10:56.896",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709830,1733731856906,-1327.64,9.999e-05,2,"2024-12-09T08:10:56.906",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709831,1733731856915,-1327.64,9.999e-05,2,"2024-12-09T08:10:56.915",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709832,1733731856924,-1327.64,9.999e-05,2,"2024-12-09T08:10:56.924",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709833,1733731856937,-1327.64,9.999e-05,2,"2024-12-09T08:10:56.937",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709834,1733731856947,-1327.64,9.999e-05,2,"2024-12-09T08:10:56.947",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709835,1733731856956,-1327.64,9.999e-05,2,"2024-12-09T08:10:56.956",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709836,1733731856966,-1327.64,9.999e-05,2,"2024-12-09T08:10:56.966",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709837,1733731856979,-1327.64,9.999e-05,2,"2024-12-09T08:10:56.979",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709838,1733731856989,-1327.64,9.999e-05,2,"2024-12-09T08:10:56.989",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709839,1733731856998,-1327.64,9.999e-05,2,"2024-12-09T08:10:56.998",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709840,1733731857008,-1327.64,9.999e-05,2,"2024-12-09T08:10:57.008",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709841,1733731857019,-1327.64,9.999e-05,2,"2024-12-09T08:10:57.019",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709842,1733731857028,-1327.64,9.999e-05,2,"2024-12-09T08:10:57.028",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709843,1733731857038,-1327.64,9.999e-05,2,"2024-12-09T08:10:57.038",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709844,1733731857048,-1327.7,9.999e-05,2,"2024-12-09T08:10:57.048",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709845,1733731857058,-500.0,9.999e-05,2,"2024-12-09T08:10:57.058",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709846,1733731857068,-500.0,9.999e-05,2,"2024-12-09T08:10:57.068",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709847,1733731857078,-500.0,9.999e-05,2,"2024-12-09T08:10:57.078",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709848,1733731857088,-500.0,9.999e-05,2,"2024-12-09T08:10:57.088",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709849,1733731857097,-500.0,9.999e-05,2,"2024-12-09T08:10:57.097",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709850,1733731857108,-500.0,9.999e-05,2,"2024-12-09T08:10:57.108",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709851,1733731857118,-500.0,9.999e-05,2,"2024-12-09T08:10:57.118",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709852,1733731857128,-354.14203835,9.999e-05,2,"2024-12-09T08:10:57.128",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709853,1733731857138,-1818.19,9.999e-05,2,"2024-12-09T08:10:57.138",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709854,1733731857148,-1818.19,9.999e-05,2,"2024-12-09T08:10:57.148",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709855,1733731857157,-1818.19,9.999e-05,2,"2024-12-09T08:10:57.157",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709856,1733731857167,-1818.19,9.999e-05,2,"2024-12-09T08:10:57.167",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709857,1733731857177,-1818.19,9.999e-05,2,"2024-12-09T08:10:57.177",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709858,1733731857187,-1818.19,9.999e-05,2,"2024-12-09T08:10:57.187",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709859,1733731857197,-1818.19,9.999e-05,2,"2024-12-09T08:10:57.197",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709860,1733731857207,-1818.19,9.999e-05,2,"2024-12-09T08:10:57.207",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709861,1733731857217,-1818.19,9.999e-05,2,"2024-12-09T08:10:57.217",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709862,1733731857227,-1818.19,9.999e-05,2,"2024-12-09T08:10:57.227",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709863,1733731857237,-1818.19,9.999e-05,2,"2024-12-09T08:10:57.237",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709864,1733731857248,-1818.19,9.999e-05,2,"2024-12-09T08:10:57.248",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709865,1733731857258,-1818.19,9.999e-05,2,"2024-12-09T08:10:57.258",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709866,1733731857267,-1818.19,9.999e-05,2,"2024-12-09T08:10:57.267",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709867,1733731857277,-1818.19,9.999e-05,2,"2024-12-09T08:10:57.277",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709868,1733731857287,-1818.19,9.999e-05,2,"2024-12-09T08:10:57.287",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709869,1733731857296,-1818.19,9.999e-05,2,"2024-12-09T08:10:57.296",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709870,1733731857306,-1818.19,9.999e-05,2,"2024-12-09T08:10:57.306",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709871,1733731857315,-1818.19,9.999e-05,2,"2024-12-09T08:10:57.315",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709872,1733731857325,-1818.19,9.999e-05,2,"2024-12-09T08:10:57.325",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709873,1733731857335,-1818.19,9.999e-05,2,"2024-12-09T08:10:57.335",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709874,1733731857344,-1818.23,9.999e-05,2,"2024-12-09T08:10:57.344",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709875,1733731857354,-725.59,9.999e-05,2,"2024-12-09T08:10:57.354",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709876,1733731857364,-500.0,9.999e-05,2,"2024-12-09T08:10:57.364",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709877,1733731857374,-1048.63,9.999e-05,2,"2024-12-09T08:10:57.374",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709878,1733731857383,-500.0,9.999e-05,2,"2024-12-09T08:10:57.383",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709879,1733731857393,-1048.63,9.999e-05,2,"2024-12-09T08:10:57.393",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709880,1733731857403,-500.0,9.999e-05,2,"2024-12-09T08:10:57.403",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709881,1733731857412,-1048.63,9.999e-05,2,"2024-12-09T08:10:57.412",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709882,1733731857421,-500.0,9.999e-05,2,"2024-12-09T08:10:57.421",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709883,1733731857434,-1048.63,9.999e-05,2,"2024-12-09T08:10:57.434",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709884,1733731857444,-725.59,9.999e-05,2,"2024-12-09T08:10:57.444",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709885,1733731857453,-500.0,9.999e-05,2,"2024-12-09T08:10:57.453",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709886,1733731857463,-725.59,9.999e-05,2,"2024-12-09T08:10:57.463",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709887,1733731857473,-1048.63,9.999e-05,2,"2024-12-09T08:10:57.473",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709888,1733731857483,-500.0,9.999e-05,2,"2024-12-09T08:10:57.483",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709889,1733731857492,-725.59,9.999e-05,2,"2024-12-09T08:10:57.492",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709890,1733731857502,-1048.63,9.999e-05,2,"2024-12-09T08:10:57.502",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709891,1733731857512,-500.0,9.999e-05,2,"2024-12-09T08:10:57.512",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709892,1733731857521,-725.59,9.999e-05,2,"2024-12-09T08:10:57.521",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709893,1733731857531,-1048.63,9.999e-05,2,"2024-12-09T08:10:57.531",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709894,1733731857541,-500.0,9.999e-05,2,"2024-12-09T08:10:57.541",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709895,1733731857550,-1048.63,9.999e-05,2,"2024-12-09T08:10:57.550",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709896,1733731857561,-500.0,9.999e-05,2,"2024-12-09T08:10:57.561",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709897,1733731857571,-1048.63,9.999e-05,2,"2024-12-09T08:10:57.571",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709898,1733731857581,-725.59,9.999e-05,2,"2024-12-09T08:10:57.581",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709899,1733731857591,-500.0,9.999e-05,2,"2024-12-09T08:10:57.591",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709900,1733731857601,-1048.63,9.999e-05,2,"2024-12-09T08:10:57.601",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709901,1733731857611,-725.59,9.999e-05,2,"2024-12-09T08:10:57.611",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709902,1733731857621,-500.0,9.999e-05,2,"2024-12-09T08:10:57.621",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709903,1733731857631,-725.59,9.999e-05,2,"2024-12-09T08:10:57.631",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709904,1733731857640,-1048.63,9.999e-05,2,"2024-12-09T08:10:57.640",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709905,1733731857650,-500.0,9.999e-05,2,"2024-12-09T08:10:57.650",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709906,1733731857659,-725.59,9.999e-05,2,"2024-12-09T08:10:57.659",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709907,1733731857669,-500.0,9.999e-05,2,"2024-12-09T08:10:57.669",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709908,1733731857680,-1048.63,9.999e-05,2,"2024-12-09T08:10:57.680",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709909,1733731857690,-725.59,9.999e-05,2,"2024-12-09T08:10:57.690",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709910,1733731857699,-500.0,9.999e-05,2,"2024-12-09T08:10:57.699",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709911,1733731857709,-1048.63,9.999e-05,2,"2024-12-09T08:10:57.709",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709912,1733731857718,-725.59,9.999e-05,2,"2024-12-09T08:10:57.718",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709913,1733731857728,-500.0,9.999e-05,2,"2024-12-09T08:10:57.728",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709914,1733731857737,-1048.63,9.999e-05,2,"2024-12-09T08:10:57.737",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709915,1733731857747,-500.0,9.999e-05,2,"2024-12-09T08:10:57.747",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709916,1733731857757,-500.0,9.999e-05,2,"2024-12-09T08:10:57.757",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709917,1733731857767,-725.59,9.999e-05,2,"2024-12-09T08:10:57.767",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709918,1733731857776,-1048.63,9.999e-05,2,"2024-12-09T08:10:57.776",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709919,1733731857786,-500.0,9.999e-05,2,"2024-12-09T08:10:57.786",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709920,1733731857795,-725.59,9.999e-05,2,"2024-12-09T08:10:57.795",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709921,1733731857805,-1048.63,9.999e-05,2,"2024-12-09T08:10:57.805",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709922,1733731857814,-553.86,9.999e-05,2,"2024-12-09T08:10:57.814",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709923,1733731857823,-725.59,9.999e-05,2,"2024-12-09T08:10:57.823",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709924,1733731857833,-1048.63,9.999e-05,2,"2024-12-09T08:10:57.833",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709925,1733731857843,-725.59,9.999e-05,2,"2024-12-09T08:10:57.843",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709926,1733731857853,-1048.63,9.999e-05,2,"2024-12-09T08:10:57.853",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709927,1733731857862,-725.59,9.999e-05,2,"2024-12-09T08:10:57.862",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709928,1733731857872,-1048.63,9.999e-05,2,"2024-12-09T08:10:57.872",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709929,1733731857881,-725.59,9.999e-05,2,"2024-12-09T08:10:57.881",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709930,1733731857891,-1048.63,9.999e-05,2,"2024-12-09T08:10:57.891",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709931,1733731857901,-1048.63,9.999e-05,2,"2024-12-09T08:10:57.901",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709932,1733731857911,-725.59,9.999e-05,2,"2024-12-09T08:10:57.911",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709933,1733731857921,-1048.66,9.999e-05,2,"2024-12-09T08:10:57.921",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709934,1733731857932,-725.59,9.999e-05,2,"2024-12-09T08:10:57.932",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709935,1733731857941,-725.59,9.999e-05,2,"2024-12-09T08:10:57.941",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709936,1733731857951,-725.59,9.999e-05,2,"2024-12-09T08:10:57.951",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709937,1733731857961,-725.81,9.999e-05,2,"2024-12-09T08:10:57.961",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709938,1733731857971,-500.0,9.999e-05,2,"2024-12-09T08:10:57.971",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709939,1733731857983,-500.0,9.999e-05,2,"2024-12-09T08:10:57.983",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709940,1733731857993,-500.0,9.999e-05,2,"2024-12-09T08:10:57.993",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709941,1733731858003,-500.0,9.999e-05,2,"2024-12-09T08:10:58.003",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709942,1733731858012,-500.0,9.999e-05,2,"2024-12-09T08:10:58.012",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709943,1733731858023,-500.0,9.999e-05,2,"2024-12-09T08:10:58.023",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709944,1733731858032,-174.03,9.999e-05,2,"2024-12-09T08:10:58.032",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709945,1733731858042,-900.86,9.999e-05,2,"2024-12-09T08:10:58.042",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709946,1733731858052,-900.86,9.999e-05,2,"2024-12-09T08:10:58.052",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709947,1733731858062,-900.86,9.999e-05,2,"2024-12-09T08:10:58.062",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709948,1733731858072,-900.86,9.999e-05,2,"2024-12-09T08:10:58.072",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709949,1733731858081,-900.86,9.999e-05,2,"2024-12-09T08:10:58.081",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709950,1733731858090,-900.86,9.999e-05,2,"2024-12-09T08:10:58.090",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709951,1733731858100,-900.86,9.999e-05,2,"2024-12-09T08:10:58.100",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709952,1733731858109,-900.86,9.999e-05,2,"2024-12-09T08:10:58.109",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709953,1733731858119,-500.0,9.999e-05,2,"2024-12-09T08:10:58.119",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709954,1733731858128,-900.86,9.999e-05,2,"2024-12-09T08:10:58.128",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709955,1733731858138,-500.0,9.999e-05,2,"2024-12-09T08:10:58.138",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709956,1733731858148,-500.0,9.999e-05,2,"2024-12-09T08:10:58.148",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709957,1733731858157,-900.86,9.999e-05,2,"2024-12-09T08:10:58.157",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709958,1733731858167,-500.0,9.999e-05,2,"2024-12-09T08:10:58.167",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709959,1733731858176,-500.0,9.999e-05,2,"2024-12-09T08:10:58.176",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709960,1733731858187,-900.86,9.999e-05,2,"2024-12-09T08:10:58.187",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709961,1733731858197,-500.0,9.999e-05,2,"2024-12-09T08:10:58.197",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709962,1733731858207,-500.0,9.999e-05,2,"2024-12-09T08:10:58.207",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709963,1733731858216,-900.86,9.999e-05,2,"2024-12-09T08:10:58.216",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709964,1733731858226,-1725.35,9.999e-05,2,"2024-12-09T08:10:58.226",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709965,1733731858235,-500.0,9.999e-05,2,"2024-12-09T08:10:58.235",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709966,1733731858245,-500.0,9.999e-05,2,"2024-12-09T08:10:58.245",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709967,1733731858255,-1725.35,9.999e-05,2,"2024-12-09T08:10:58.255",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709968,1733731858265,-500.0,9.999e-05,2,"2024-12-09T08:10:58.265",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709969,1733731858274,-500.0,9.999e-05,2,"2024-12-09T08:10:58.274",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709970,1733731858284,-900.86,9.999e-05,2,"2024-12-09T08:10:58.284",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709971,1733731858294,-1725.35,9.999e-05,2,"2024-12-09T08:10:58.294",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709972,1733731858304,-612.22,9.999e-05,2,"2024-12-09T08:10:58.304",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709973,1733731858314,-500.0,9.999e-05,2,"2024-12-09T08:10:58.314",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709974,1733731858324,-900.86,9.999e-05,2,"2024-12-09T08:10:58.324",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709975,1733731858334,-1725.35,9.999e-05,2,"2024-12-09T08:10:58.334",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709976,1733731858344,-500.0,9.999e-05,2,"2024-12-09T08:10:58.344",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709977,1733731858354,-900.86,9.999e-05,2,"2024-12-09T08:10:58.354",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709978,1733731858364,-1725.35,9.999e-05,2,"2024-12-09T08:10:58.364",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709979,1733731858375,-900.86,9.999e-05,2,"2024-12-09T08:10:58.375",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709980,1733731858386,-500.0,9.999e-05,2,"2024-12-09T08:10:58.386",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709981,1733731858397,-1725.35,9.999e-05,2,"2024-12-09T08:10:58.397",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709982,1733731858408,-900.86,9.999e-05,2,"2024-12-09T08:10:58.408",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709983,1733731858419,-314.83,9.999e-05,2,"2024-12-09T08:10:58.419",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709984,1733731858431,-1725.35,9.999e-05,2,"2024-12-09T08:10:58.431",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709985,1733731858442,-900.86,9.999e-05,2,"2024-12-09T08:10:58.442",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709986,1733731858453,-1725.35,9.999e-05,2,"2024-12-09T08:10:58.453",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709987,1733731858464,-900.86,9.999e-05,2,"2024-12-09T08:10:58.464",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709988,1733731858475,-1725.35,9.999e-05,2,"2024-12-09T08:10:58.475",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709989,1733731858486,-900.86,9.999e-05,2,"2024-12-09T08:10:58.486",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709990,1733731858496,-1725.35,9.999e-05,2,"2024-12-09T08:10:58.496",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709991,1733731858507,-900.86,9.999e-05,2,"2024-12-09T08:10:58.507",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709992,1733731858517,-1725.35,9.999e-05,2,"2024-12-09T08:10:58.517",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709993,1733731858527,-1725.35,9.999e-05,2,"2024-12-09T08:10:58.527",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709994,1733731858538,-901.05931053,9.999e-05,2,"2024-12-09T08:10:58.538",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709995,1733731858548,-1725.35,9.999e-05,2,"2024-12-09T08:10:58.548",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709996,1733731858558,-1725.35,9.999e-05,2,"2024-12-09T08:10:58.558",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709997,1733731858569,-1725.35,9.999e-05,2,"2024-12-09T08:10:58.569",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709998,1733731858579,-1725.35,9.999e-05,2,"2024-12-09T08:10:58.579",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709999,1733731858589,-1725.35,9.999e-05,2,"2024-12-09T08:10:58.589",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710000,1733731858598,-1725.35,9.999e-05,2,"2024-12-09T08:10:58.598",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710001,1733731858608,-1725.35,9.999e-05,2,"2024-12-09T08:10:58.608",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710002,1733731858618,-1725.35,9.999e-05,2,"2024-12-09T08:10:58.618",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710003,1733731858628,-1725.35,9.999e-05,2,"2024-12-09T08:10:58.628",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710004,1733731858637,-1193.12,9.999e-05,2,"2024-12-09T08:10:58.637",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710005,1733731858647,-1725.44,9.999e-05,2,"2024-12-09T08:10:58.647",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710006,1733731858656,-1193.12,9.999e-05,2,"2024-12-09T08:10:58.656",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710007,1733731858666,-1193.12,9.999e-05,2,"2024-12-09T08:10:58.666",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710008,1733731858680,-1193.12,9.999e-05,2,"2024-12-09T08:10:58.680",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710009,1733731858690,-1193.12,9.999e-05,2,"2024-12-09T08:10:58.690",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710010,1733731858699,-1193.12,9.999e-05,2,"2024-12-09T08:10:58.699",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710011,1733731858710,-1193.12,9.999e-05,2,"2024-12-09T08:10:58.710",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710012,1733731858720,-1193.12,9.999e-05,2,"2024-12-09T08:10:58.720",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710013,1733731858730,-1193.12,9.999e-05,2,"2024-12-09T08:10:58.730",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710014,1733731858740,-1193.12,9.999e-05,2,"2024-12-09T08:10:58.740",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710015,1733731858750,-1193.12,9.999e-05,2,"2024-12-09T08:10:58.750",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710016,1733731858760,-1193.12,9.999e-05,2,"2024-12-09T08:10:58.760",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710017,1733731858770,-628.87,9.999e-05,2,"2024-12-09T08:10:58.770",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710018,1733731858780,-628.87,9.999e-05,2,"2024-12-09T08:10:58.780",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710019,1733731858790,-1193.12,9.999e-05,2,"2024-12-09T08:10:58.790",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710020,1733731858800,-628.87,9.999e-05,2,"2024-12-09T08:10:58.800",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710021,1733731858810,-1193.12,9.999e-05,2,"2024-12-09T08:10:58.810",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710022,1733731858820,-1193.12,9.999e-05,2,"2024-12-09T08:10:58.820",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710023,1733731858831,-628.87,9.999e-05,2,"2024-12-09T08:10:58.831",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710024,1733731858840,-1193.12,9.999e-05,2,"2024-12-09T08:10:58.840",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710025,1733731858850,-628.87,9.999e-05,2,"2024-12-09T08:10:58.850",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710026,1733731858860,-500.0,9.999e-05,2,"2024-12-09T08:10:58.860",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710027,1733731858870,-628.87,9.999e-05,2,"2024-12-09T08:10:58.870",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710028,1733731858880,-1193.12,9.999e-05,2,"2024-12-09T08:10:58.880",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710029,1733731858890,-628.87,9.999e-05,2,"2024-12-09T08:10:58.890",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710030,1733731858900,-1193.12,9.999e-05,2,"2024-12-09T08:10:58.900",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710031,1733731858910,-421.72,9.999e-05,2,"2024-12-09T08:10:58.910",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710032,1733731858919,-628.87,9.999e-05,2,"2024-12-09T08:10:58.919",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710033,1733731858930,-1193.12,9.999e-05,2,"2024-12-09T08:10:58.930",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710034,1733731858940,-1193.12,9.999e-05,2,"2024-12-09T08:10:58.940",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710035,1733731858950,-628.87,9.999e-05,2,"2024-12-09T08:10:58.950",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710036,1733731858959,-1193.12,9.999e-05,2,"2024-12-09T08:10:58.959",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710037,1733731858970,-628.87,9.999e-05,2,"2024-12-09T08:10:58.970",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710038,1733731858983,-1193.32,9.999e-05,2,"2024-12-09T08:10:58.983",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710039,1733731858992,-628.87,9.999e-05,2,"2024-12-09T08:10:58.992",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710040,1733731859002,-628.87,9.999e-05,2,"2024-12-09T08:10:59.002",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710041,1733731859012,-628.87,9.999e-05,2,"2024-12-09T08:10:59.012",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710042,1733731859023,-628.87,9.999e-05,2,"2024-12-09T08:10:59.023",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710043,1733731859033,-628.87,9.999e-05,2,"2024-12-09T08:10:59.033",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710044,1733731859044,-628.87,9.999e-05,2,"2024-12-09T08:10:59.044",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710045,1733731859054,-628.87,9.999e-05,2,"2024-12-09T08:10:59.054",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710046,1733731859062,-628.87,9.999e-05,2,"2024-12-09T08:10:59.062",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710047,1733731859072,-628.87,9.999e-05,2,"2024-12-09T08:10:59.072",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710048,1733731859083,-513.86,9.999e-05,2,"2024-12-09T08:10:59.083",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710049,1733731859093,-628.87,9.999e-05,2,"2024-12-09T08:10:59.093",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710050,1733731859104,-513.86,9.999e-05,2,"2024-12-09T08:10:59.104",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710051,1733731859114,-628.87,9.999e-05,2,"2024-12-09T08:10:59.114",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710052,1733731859124,-513.86,9.999e-05,2,"2024-12-09T08:10:59.124",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710053,1733731859134,-629.05,9.999e-05,2,"2024-12-09T08:10:59.134",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710054,1733731859144,-513.86,9.999e-05,2,"2024-12-09T08:10:59.144",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710055,1733731859154,-513.86,9.999e-05,2,"2024-12-09T08:10:59.154",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710056,1733731859163,-513.86,9.999e-05,2,"2024-12-09T08:10:59.163",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710057,1733731859173,-513.86,9.999e-05,2,"2024-12-09T08:10:59.173",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710058,1733731859187,-513.86,9.999e-05,2,"2024-12-09T08:10:59.187",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710059,1733731859199,-513.86,9.999e-05,2,"2024-12-09T08:10:59.199",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710060,1733731859442,-513.86,9.999e-05,2,"2024-12-09T08:10:59.442",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710061,1733731859452,-513.86,9.999e-05,2,"2024-12-09T08:10:59.452",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710062,1733731859463,-500.0,9.999e-05,2,"2024-12-09T08:10:59.463",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710063,1733731859472,-513.86,9.999e-05,2,"2024-12-09T08:10:59.472",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710064,1733731859482,-303.04,9.999e-05,2,"2024-12-09T08:10:59.482",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710065,1733731859492,-513.86,9.999e-05,2,"2024-12-09T08:10:59.492",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710066,1733731859501,-513.86,9.999e-05,2,"2024-12-09T08:10:59.501",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710067,1733731859511,-513.86,9.999e-05,2,"2024-12-09T08:10:59.511",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710068,1733731859520,-513.86,9.999e-05,2,"2024-12-09T08:10:59.520",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710069,1733731859530,-513.86,9.999e-05,2,"2024-12-09T08:10:59.530",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710070,1733731859539,-513.86,9.999e-05,2,"2024-12-09T08:10:59.539",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710071,1733731859549,-513.86,9.999e-05,2,"2024-12-09T08:10:59.549",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710072,1733731859558,-513.94,9.999e-05,2,"2024-12-09T08:10:59.558",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710073,1733731859568,-500.0,9.999e-05,2,"2024-12-09T08:10:59.568",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710074,1733731859577,-500.0,9.999e-05,2,"2024-12-09T08:10:59.577",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710075,1733731859587,-500.0,9.999e-05,2,"2024-12-09T08:10:59.587",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710076,1733731859596,-500.0,9.999e-05,2,"2024-12-09T08:10:59.596",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710077,1733731859605,-500.0,9.999e-05,2,"2024-12-09T08:10:59.605",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710078,1733731859615,-500.0,9.999e-05,2,"2024-12-09T08:10:59.615",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710079,1733731859624,-500.0,9.999e-05,2,"2024-12-09T08:10:59.624",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710080,1733731859633,-500.0,9.999e-05,2,"2024-12-09T08:10:59.633",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710081,1733731859642,-500.0,9.999e-05,2,"2024-12-09T08:10:59.642",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710082,1733731859652,-500.0,9.999e-05,2,"2024-12-09T08:10:59.652",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710083,1733731859661,-500.0,9.999e-05,2,"2024-12-09T08:10:59.661",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710084,1733731859670,-500.0,9.999e-05,2,"2024-12-09T08:10:59.670",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710085,1733731859681,-500.0,9.999e-05,2,"2024-12-09T08:10:59.681",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710086,1733731859690,-500.0,9.999e-05,2,"2024-12-09T08:10:59.690",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710087,1733731859699,-500.0,9.999e-05,2,"2024-12-09T08:10:59.699",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710088,1733731859708,-500.0,9.999e-05,2,"2024-12-09T08:10:59.708",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710089,1733731859717,-500.0,9.999e-05,2,"2024-12-09T08:10:59.717",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710090,1733731859727,-500.0,9.999e-05,2,"2024-12-09T08:10:59.727",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710091,1733731859737,-500.0,9.999e-05,2,"2024-12-09T08:10:59.737",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710092,1733731859746,-500.0,9.999e-05,2,"2024-12-09T08:10:59.746",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710093,1733731859755,-500.0,9.999e-05,2,"2024-12-09T08:10:59.755",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710094,1733731859764,-500.0,9.999e-05,2,"2024-12-09T08:10:59.764",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710095,1733731859774,-500.0,9.999e-05,2,"2024-12-09T08:10:59.774",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710096,1733731859783,-500.0,9.999e-05,2,"2024-12-09T08:10:59.783",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710097,1733731859793,-500.0,9.999e-05,2,"2024-12-09T08:10:59.793",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710098,1733731859802,-500.0,9.999e-05,2,"2024-12-09T08:10:59.802",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710099,1733731859812,-500.0,9.999e-05,2,"2024-12-09T08:10:59.812",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710100,1733731859822,-291.75461443,9.999e-05,2,"2024-12-09T08:10:59.822",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710101,1733731859831,-444.72,9.999e-05,2,"2024-12-09T08:10:59.831",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710102,1733731859841,-786.05,9.999e-05,2,"2024-12-09T08:10:59.841",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710103,1733731859850,-786.05,9.999e-05,2,"2024-12-09T08:10:59.850",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710104,1733731859860,-786.05,9.999e-05,2,"2024-12-09T08:10:59.860",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710105,1733731859869,-786.05,9.999e-05,2,"2024-12-09T08:10:59.869",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710106,1733731859879,-786.05,9.999e-05,2,"2024-12-09T08:10:59.879",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710107,1733731859888,-786.05,9.999e-05,2,"2024-12-09T08:10:59.888",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710108,1733731859898,-786.05,9.999e-05,2,"2024-12-09T08:10:59.898",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710109,1733731859907,-786.05,9.999e-05,2,"2024-12-09T08:10:59.907",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710110,1733731859917,-786.05,9.999e-05,2,"2024-12-09T08:10:59.917",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710111,1733731859926,-786.05,9.999e-05,2,"2024-12-09T08:10:59.926",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710112,1733731859937,-786.05,9.999e-05,2,"2024-12-09T08:10:59.937",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710113,1733731859947,-786.05,9.999e-05,2,"2024-12-09T08:10:59.947",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710114,1733731859956,-786.05,9.999e-05,2,"2024-12-09T08:10:59.956",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710115,1733731859966,-786.05,9.999e-05,2,"2024-12-09T08:10:59.966",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710116,1733731859977,-786.05,9.999e-05,2,"2024-12-09T08:10:59.977",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710117,1733731859986,-786.05,9.999e-05,2,"2024-12-09T08:10:59.986",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710118,1733731859996,-786.05,9.999e-05,2,"2024-12-09T08:10:59.996",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710119,1733731860006,-786.05,9.999e-05,2,"2024-12-09T08:11:00.006",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710120,1733731860016,-786.05,9.999e-05,2,"2024-12-09T08:11:00.016",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710121,1733731860026,-786.05,9.999e-05,2,"2024-12-09T08:11:00.026",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710122,1733731860036,-786.05,9.999e-05,2,"2024-12-09T08:11:00.036",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710123,1733731860046,-786.26,9.999e-05,2,"2024-12-09T08:11:00.046",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710124,1733731860058,-500.0,9.999e-05,2,"2024-12-09T08:11:00.058",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710125,1733731860069,-500.0,9.999e-05,2,"2024-12-09T08:11:00.069",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710126,1733731860079,-948.07,9.999e-05,2,"2024-12-09T08:11:00.079",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710127,1733731860088,-500.0,9.999e-05,2,"2024-12-09T08:11:00.088",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710128,1733731860097,-948.07,9.999e-05,2,"2024-12-09T08:11:00.097",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710129,1733731860107,-500.0,9.999e-05,2,"2024-12-09T08:11:00.107",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710130,1733731860116,-948.07,9.999e-05,2,"2024-12-09T08:11:00.116",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710131,1733731860126,-500.0,9.999e-05,2,"2024-12-09T08:11:00.126",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710132,1733731860135,-948.07,9.999e-05,2,"2024-12-09T08:11:00.135",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710133,1733731860145,-239.11999999,9.999e-05,2,"2024-12-09T08:11:00.145",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710134,1733731860155,-948.07,9.999e-05,2,"2024-12-09T08:11:00.155",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710135,1733731860164,-948.07,9.999e-05,2,"2024-12-09T08:11:00.164",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710136,1733731860174,-948.07,9.999e-05,2,"2024-12-09T08:11:00.174",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710137,1733731860186,-500.0,9.999e-05,2,"2024-12-09T08:11:00.186",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710138,1733731860196,-948.07,9.999e-05,2,"2024-12-09T08:11:00.196",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710139,1733731860206,-500.0,9.999e-05,2,"2024-12-09T08:11:00.206",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710140,1733731860215,-948.07,9.999e-05,2,"2024-12-09T08:11:00.215",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710141,1733731860225,-500.0,9.999e-05,2,"2024-12-09T08:11:00.225",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710142,1733731860235,-948.07,9.999e-05,2,"2024-12-09T08:11:00.235",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710143,1733731860246,-500.0,9.999e-05,2,"2024-12-09T08:11:00.246",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710144,1733731860256,-948.07,9.999e-05,2,"2024-12-09T08:11:00.256",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710145,1733731860266,-500.0,9.999e-05,2,"2024-12-09T08:11:00.266",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710146,1733731860276,-500.0,9.999e-05,2,"2024-12-09T08:11:00.276",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710147,1733731860286,-500.0,9.999e-05,2,"2024-12-09T08:11:00.286",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710148,1733731860296,-500.0,9.999e-05,2,"2024-12-09T08:11:00.296",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710149,1733731860306,-500.0,9.999e-05,2,"2024-12-09T08:11:00.306",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710150,1733731860316,-500.0,9.999e-05,2,"2024-12-09T08:11:00.316",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710151,1733731860325,-948.07,9.999e-05,2,"2024-12-09T08:11:00.325",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710152,1733731860336,-500.0,9.999e-05,2,"2024-12-09T08:11:00.336",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710153,1733731860346,-948.07,9.999e-05,2,"2024-12-09T08:11:00.346",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710154,1733731860356,-500.0,9.999e-05,2,"2024-12-09T08:11:00.356",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710155,1733731860366,-948.07,9.999e-05,2,"2024-12-09T08:11:00.366",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710156,1733731860376,-500.0,9.999e-05,2,"2024-12-09T08:11:00.376",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710157,1733731860386,-948.07,9.999e-05,2,"2024-12-09T08:11:00.386",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710158,1733731860395,-948.07,9.999e-05,2,"2024-12-09T08:11:00.395",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710159,1733731860405,-362.05,9.999e-05,2,"2024-12-09T08:11:00.405",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710160,1733731860414,-948.07,9.999e-05,2,"2024-12-09T08:11:00.414",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710161,1733731860423,-948.07,9.999e-05,2,"2024-12-09T08:11:00.423",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710162,1733731860433,-948.07,9.999e-05,2,"2024-12-09T08:11:00.433",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710163,1733731860443,-948.07,9.999e-05,2,"2024-12-09T08:11:00.443",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710164,1733731860453,-948.07,9.999e-05,2,"2024-12-09T08:11:00.453",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710165,1733731860463,-948.18,9.999e-05,2,"2024-12-09T08:11:00.463",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710166,1733731860472,-500.0,9.999e-05,2,"2024-12-09T08:11:00.472",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710167,1733731860482,-500.0,9.999e-05,2,"2024-12-09T08:11:00.482",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710168,1733731860492,-500.0,9.999e-05,2,"2024-12-09T08:11:00.492",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710169,1733731860502,-500.0,9.999e-05,2,"2024-12-09T08:11:00.502",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710170,1733731860512,-500.0,9.999e-05,2,"2024-12-09T08:11:00.512",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710171,1733731860522,-500.0,9.999e-05,2,"2024-12-09T08:11:00.522",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710172,1733731860531,-500.0,9.999e-05,2,"2024-12-09T08:11:00.531",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710173,1733731860542,-408.31,9.999e-05,2,"2024-12-09T08:11:00.542",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710174,1733731860551,-500.0,9.999e-05,2,"2024-12-09T08:11:00.551",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710175,1733731860560,-500.0,9.999e-05,2,"2024-12-09T08:11:00.560",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710176,1733731860570,-500.0,9.999e-05,2,"2024-12-09T08:11:00.570",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710177,1733731860580,-1092.1,9.999e-05,2,"2024-12-09T08:11:00.580",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710178,1733731860590,-1092.1,9.999e-05,2,"2024-12-09T08:11:00.590",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710179,1733731860600,-500.0,9.999e-05,2,"2024-12-09T08:11:00.600",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710180,1733731860610,-1092.1,9.999e-05,2,"2024-12-09T08:11:00.610",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710181,1733731860620,-500.0,9.999e-05,2,"2024-12-09T08:11:00.620",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710182,1733731860630,-1092.1,9.999e-05,2,"2024-12-09T08:11:00.630",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710183,1733731860639,-500.0,9.999e-05,2,"2024-12-09T08:11:00.639",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710184,1733731860649,-1092.1,9.999e-05,2,"2024-12-09T08:11:00.649",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710185,1733731860658,-500.0,9.999e-05,2,"2024-12-09T08:11:00.658",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710186,1733731860668,-1092.1,9.999e-05,2,"2024-12-09T08:11:00.668",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710187,1733731860677,-500.0,9.999e-05,2,"2024-12-09T08:11:00.677",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710188,1733731860689,-1092.1,9.999e-05,2,"2024-12-09T08:11:00.689",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710189,1733731860698,-500.0,9.999e-05,2,"2024-12-09T08:11:00.698",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710190,1733731860707,-1092.1,9.999e-05,2,"2024-12-09T08:11:00.707",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710191,1733731860717,-500.0,9.999e-05,2,"2024-12-09T08:11:00.717",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710192,1733731860726,-1092.1,9.999e-05,2,"2024-12-09T08:11:00.726",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710193,1733731860736,-1092.1,9.999e-05,2,"2024-12-09T08:11:00.736",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710194,1733731860745,-500.0,9.999e-05,2,"2024-12-09T08:11:00.745",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710195,1733731860755,-1092.1,9.999e-05,2,"2024-12-09T08:11:00.755",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710196,1733731860764,-500.0,9.999e-05,2,"2024-12-09T08:11:00.764",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710197,1733731860774,-1092.1,9.999e-05,2,"2024-12-09T08:11:00.774",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710198,1733731860783,-563.76,9.999e-05,2,"2024-12-09T08:11:00.783",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710199,1733731860793,-1092.1,9.999e-05,2,"2024-12-09T08:11:00.793",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710200,1733731860803,-1092.1,9.999e-05,2,"2024-12-09T08:11:00.803",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710201,1733731860812,-1092.1,9.999e-05,2,"2024-12-09T08:11:00.812",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710202,1733731860822,-1092.28827514,9.999e-05,2,"2024-12-09T08:11:00.822",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710203,1733731860831,-500.0,9.999e-05,2,"2024-12-09T08:11:00.831",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710204,1733731860841,-500.0,9.999e-05,2,"2024-12-09T08:11:00.841",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710205,1733731860851,-129.49219159,9.999e-05,2,"2024-12-09T08:11:00.851",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710206,1733731861227,-189.20780841,9.999e-05,2,"2024-12-09T08:11:01.227",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710207,1733731861237,-500.0,9.999e-05,2,"2024-12-09T08:11:01.237",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710208,1733731861247,-500.0,9.999e-05,2,"2024-12-09T08:11:01.247",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710209,1733731861257,-500.0,9.999e-05,2,"2024-12-09T08:11:01.257",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710210,1733731861266,-500.0,9.999e-05,2,"2024-12-09T08:11:01.266",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710211,1733731861275,-1289.32,9.999e-05,2,"2024-12-09T08:11:01.275",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710212,1733731861285,-500.0,9.999e-05,2,"2024-12-09T08:11:01.285",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710213,1733731861295,-1289.32,9.999e-05,2,"2024-12-09T08:11:01.295",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710214,1733731861304,-500.0,9.999e-05,2,"2024-12-09T08:11:01.304",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710215,1733731861315,-500.0,9.999e-05,2,"2024-12-09T08:11:01.315",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710216,1733731861325,-1289.32,9.999e-05,2,"2024-12-09T08:11:01.325",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710217,1733731861335,-500.0,9.999e-05,2,"2024-12-09T08:11:01.335",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710218,1733731861345,-1289.32,9.999e-05,2,"2024-12-09T08:11:01.345",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710219,1733731861355,-500.0,9.999e-05,2,"2024-12-09T08:11:01.355",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710220,1733731861364,-545.97217467,9.999e-05,2,"2024-12-09T08:11:01.364",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710221,1733731861381,-743.34782533,9.999e-05,2,"2024-12-09T08:11:01.381",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710222,1733731861390,-500.0,9.999e-05,2,"2024-12-09T08:11:01.390",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710223,1733731861400,-1289.32,9.999e-05,2,"2024-12-09T08:11:01.400",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710224,1733731861409,-500.0,9.999e-05,2,"2024-12-09T08:11:01.409",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710225,1733731861418,-313.21,9.999e-05,2,"2024-12-09T08:11:01.418",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710226,1733731861427,-1289.32,9.999e-05,2,"2024-12-09T08:11:01.427",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710227,1733731861436,-500.0,9.999e-05,2,"2024-12-09T08:11:01.436",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710228,1733731861446,-1289.32,9.999e-05,2,"2024-12-09T08:11:01.446",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710229,1733731861455,-500.0,9.999e-05,2,"2024-12-09T08:11:01.455",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710230,1733731861465,-500.0,9.999e-05,2,"2024-12-09T08:11:01.465",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710231,1733731861473,-500.0,9.999e-05,2,"2024-12-09T08:11:01.473",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710232,1733731861482,-500.0,9.999e-05,2,"2024-12-09T08:11:01.482",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710233,1733731861491,-500.0,9.999e-05,2,"2024-12-09T08:11:01.491",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710234,1733731861501,-500.0,9.999e-05,2,"2024-12-09T08:11:01.501",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710235,1733731861510,-1289.32,9.999e-05,2,"2024-12-09T08:11:01.510",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710236,1733731861519,-633.45,9.999e-05,2,"2024-12-09T08:11:01.519",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710237,1733731861528,-500.0,9.999e-05,2,"2024-12-09T08:11:01.528",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710238,1733731861537,-1289.32,9.999e-05,2,"2024-12-09T08:11:01.537",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710239,1733731861546,-561.92,9.999e-05,2,"2024-12-09T08:11:01.546",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710240,1733731861555,-1289.32,9.999e-05,2,"2024-12-09T08:11:01.555",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710241,1733731861565,-1289.32,9.999e-05,2,"2024-12-09T08:11:01.565",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710242,1733731861574,-1289.32,9.999e-05,2,"2024-12-09T08:11:01.574",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710243,1733731861584,-1289.32,9.999e-05,2,"2024-12-09T08:11:01.584",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710244,1733731861593,-1289.32,9.999e-05,2,"2024-12-09T08:11:01.593",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710245,1733731861602,-1289.32,9.999e-05,2,"2024-12-09T08:11:01.602",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710246,1733731861611,-1289.32,9.999e-05,2,"2024-12-09T08:11:01.611",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710247,1733731861620,-1289.32,9.999e-05,2,"2024-12-09T08:11:01.620",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710248,1733731861629,-1289.32,9.999e-05,2,"2024-12-09T08:11:01.629",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710249,1733731861638,-1289.32,9.999e-05,2,"2024-12-09T08:11:01.638",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710250,1733731861647,-1289.32,9.999e-05,2,"2024-12-09T08:11:01.647",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710251,1733731861656,-1289.38,9.999e-05,2,"2024-12-09T08:11:01.656",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710252,1733731861665,-717.08,9.999e-05,2,"2024-12-09T08:11:01.665",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710253,1733731861673,-717.08,9.999e-05,2,"2024-12-09T08:11:01.673",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710254,1733731861682,-717.08,9.999e-05,2,"2024-12-09T08:11:01.682",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710255,1733731861691,-717.08,9.999e-05,2,"2024-12-09T08:11:01.691",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710256,1733731861700,-717.08,9.999e-05,2,"2024-12-09T08:11:01.700",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710257,1733731861773,-717.08,9.999e-05,2,"2024-12-09T08:11:01.773",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710258,1733731861782,-717.08,9.999e-05,2,"2024-12-09T08:11:01.782",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710259,1733731861791,-717.08,9.999e-05,2,"2024-12-09T08:11:01.791",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710260,1733731861801,-717.08,9.999e-05,2,"2024-12-09T08:11:01.801",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710261,1733731861810,-717.08,9.999e-05,2,"2024-12-09T08:11:01.810",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710262,1733731861819,-717.08,9.999e-05,2,"2024-12-09T08:11:01.819",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710263,1733731861828,-717.08,9.999e-05,2,"2024-12-09T08:11:01.828",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710264,1733731861840,-500.0,9.999e-05,2,"2024-12-09T08:11:01.840",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710265,1733731861851,-717.08,9.999e-05,2,"2024-12-09T08:11:01.851",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710266,1733731861860,-620.51,9.999e-05,2,"2024-12-09T08:11:01.860",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710267,1733731861870,-500.0,9.999e-05,2,"2024-12-09T08:11:01.870",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710268,1733731861879,-717.08,9.999e-05,2,"2024-12-09T08:11:01.879",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710269,1733731861888,-620.51,9.999e-05,2,"2024-12-09T08:11:01.888",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710270,1733731861897,-717.08,9.999e-05,2,"2024-12-09T08:11:01.897",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710271,1733731861907,-500.0,9.999e-05,2,"2024-12-09T08:11:01.907",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710272,1733731861916,-620.51,9.999e-05,2,"2024-12-09T08:11:01.916",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710273,1733731861926,-500.0,9.999e-05,2,"2024-12-09T08:11:01.926",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710274,1733731861937,-500.0,9.999e-05,2,"2024-12-09T08:11:01.937",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710275,1733731861946,-717.08,9.999e-05,2,"2024-12-09T08:11:01.946",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710276,1733731861955,-620.51,9.999e-05,2,"2024-12-09T08:11:01.955",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710277,1733731861971,-605.4,9.999e-05,2,"2024-12-09T08:11:01.971",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710278,1733731861981,-717.08,9.999e-05,2,"2024-12-09T08:11:01.981",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710279,1733731861990,-500.0,9.999e-05,2,"2024-12-09T08:11:01.990",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710280,1733731862000,-620.51,9.999e-05,2,"2024-12-09T08:11:02.000",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710281,1733731862009,-717.08,9.999e-05,2,"2024-12-09T08:11:02.009",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710282,1733731862019,-620.51,9.999e-05,2,"2024-12-09T08:11:02.019",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710283,1733731862028,-366.22,9.999e-05,2,"2024-12-09T08:11:02.028",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710284,1733731862037,-717.08,9.999e-05,2,"2024-12-09T08:11:02.037",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710285,1733731862048,-620.51,9.999e-05,2,"2024-12-09T08:11:02.048",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710286,1733731862057,-717.08,9.999e-05,2,"2024-12-09T08:11:02.057",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710287,1733731862067,-717.08,9.999e-05,2,"2024-12-09T08:11:02.067",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710288,1733731862076,-620.51,9.999e-05,2,"2024-12-09T08:11:02.076",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710289,1733731862086,-717.29,9.999e-05,2,"2024-12-09T08:11:02.086",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710290,1733731862096,-620.51,9.999e-05,2,"2024-12-09T08:11:02.096",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710291,1733731862105,-620.51,9.999e-05,2,"2024-12-09T08:11:02.105",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710292,1733731862115,-620.51,9.999e-05,2,"2024-12-09T08:11:02.115",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710293,1733731862125,-412.99080052,9.999e-05,2,"2024-12-09T08:11:02.125",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710294,1733731862139,-207.51919948,9.999e-05,2,"2024-12-09T08:11:02.139",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710295,1733731862149,-620.51,9.999e-05,2,"2024-12-09T08:11:02.149",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710296,1733731862158,-500.0,9.999e-05,2,"2024-12-09T08:11:02.158",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710297,1733731862167,-620.51,9.999e-05,2,"2024-12-09T08:11:02.167",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710298,1733731862177,-500.0,9.999e-05,2,"2024-12-09T08:11:02.177",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710299,1733731862187,-620.51,9.999e-05,2,"2024-12-09T08:11:02.187",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710300,1733731862196,-500.0,9.999e-05,2,"2024-12-09T08:11:02.196",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710301,1733731862206,-620.51,9.999e-05,2,"2024-12-09T08:11:02.206",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710302,1733731862215,-500.0,9.999e-05,2,"2024-12-09T08:11:02.215",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710303,1733731862224,-620.51,9.999e-05,2,"2024-12-09T08:11:02.224",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710304,1733731862233,-500.0,9.999e-05,2,"2024-12-09T08:11:02.233",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710305,1733731862244,-620.51,9.999e-05,2,"2024-12-09T08:11:02.244",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710306,1733731862253,-223.36,9.999e-05,2,"2024-12-09T08:11:02.253",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710307,1733731862262,-620.51,9.999e-05,2,"2024-12-09T08:11:02.262",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710308,1733731862272,-620.51,9.999e-05,2,"2024-12-09T08:11:02.272",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710309,1733731862281,-620.51,9.999e-05,2,"2024-12-09T08:11:02.281",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710310,1733731862290,-620.62,9.999e-05,2,"2024-12-09T08:11:02.290",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710311,1733731862299,-500.0,9.999e-05,2,"2024-12-09T08:11:02.299",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710312,1733731862308,-500.0,9.999e-05,2,"2024-12-09T08:11:02.308",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710313,1733731862317,-500.0,9.999e-05,2,"2024-12-09T08:11:02.317",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710314,1733731862327,-500.0,9.999e-05,2,"2024-12-09T08:11:02.327",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710315,1733731862336,-500.0,9.999e-05,2,"2024-12-09T08:11:02.336",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710316,1733731862345,-500.0,9.999e-05,2,"2024-12-09T08:11:02.345",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710317,1733731862354,-500.0,9.999e-05,2,"2024-12-09T08:11:02.354",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710318,1733731862363,-500.0,9.999e-05,2,"2024-12-09T08:11:02.363",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710319,1733731862372,-500.0,9.999e-05,2,"2024-12-09T08:11:02.372",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710320,1733731862382,-500.0,9.999e-05,2,"2024-12-09T08:11:02.382",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710321,1733731862391,-500.0,9.999e-05,2,"2024-12-09T08:11:02.391",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710322,1733731862400,-500.0,9.999e-05,2,"2024-12-09T08:11:02.400",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710323,1733731862409,-500.0,9.999e-05,2,"2024-12-09T08:11:02.409",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710324,1733731862418,-500.0,9.999e-05,2,"2024-12-09T08:11:02.418",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710325,1733731862427,-500.0,9.999e-05,2,"2024-12-09T08:11:02.427",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710326,1733731862436,-500.0,9.999e-05,2,"2024-12-09T08:11:02.436",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710327,1733731862445,-500.0,9.999e-05,2,"2024-12-09T08:11:02.445",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710328,1733731862455,-500.0,9.999e-05,2,"2024-12-09T08:11:02.455",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710329,1733731862464,-500.0,9.999e-05,2,"2024-12-09T08:11:02.464",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710330,1733731862473,-500.0,9.999e-05,2,"2024-12-09T08:11:02.473",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710331,1733731862483,-500.0,9.999e-05,2,"2024-12-09T08:11:02.483",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710332,1733731862492,-500.0,9.999e-05,2,"2024-12-09T08:11:02.492",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710333,1733731862501,-363.56,9.999e-05,2,"2024-12-09T08:11:02.501",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710334,1733731862512,-500.0,9.999e-05,2,"2024-12-09T08:11:02.512",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710335,1733731862521,-500.0,9.999e-05,2,"2024-12-09T08:11:02.521",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710336,1733731862531,-500.0,9.999e-05,2,"2024-12-09T08:11:02.531",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710337,1733731862541,-500.0,9.999e-05,2,"2024-12-09T08:11:02.541",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710338,1733731862550,-290.29,9.999e-05,2,"2024-12-09T08:11:02.550",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710339,1733731862560,-500.0,9.999e-05,2,"2024-12-09T08:11:02.560",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710340,1733731862569,-500.0,9.999e-05,2,"2024-12-09T08:11:02.569",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710341,1733731862578,-279.37,9.999e-05,2,"2024-12-09T08:11:02.578",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710342,1733731862587,-615.66,9.999e-05,2,"2024-12-09T08:11:02.587",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710343,1733731862596,-615.66,9.999e-05,2,"2024-12-09T08:11:02.596",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710344,1733731862604,-615.66,9.999e-05,2,"2024-12-09T08:11:02.604",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710345,1733731862613,-615.66,9.999e-05,2,"2024-12-09T08:11:02.613",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710346,1733731862622,-615.66,9.999e-05,2,"2024-12-09T08:11:02.622",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710347,1733731862631,-615.66,9.999e-05,2,"2024-12-09T08:11:02.631",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710348,1733731862640,-615.66,9.999e-05,2,"2024-12-09T08:11:02.640",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710349,1733731862649,-615.66,9.999e-05,2,"2024-12-09T08:11:02.649",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710350,1733731862658,-615.66,9.999e-05,2,"2024-12-09T08:11:02.658",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710351,1733731862667,-615.66,9.999e-05,2,"2024-12-09T08:11:02.667",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710352,1733731862676,-615.66,9.999e-05,2,"2024-12-09T08:11:02.676",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710353,1733731862685,-615.66,9.999e-05,2,"2024-12-09T08:11:02.685",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710354,1733731862694,-615.66,9.999e-05,2,"2024-12-09T08:11:02.694",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710355,1733731862703,-615.66,9.999e-05,2,"2024-12-09T08:11:02.703",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710356,1733731862711,-615.66,9.999e-05,2,"2024-12-09T08:11:02.711",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710357,1733731862720,-615.84,9.999e-05,2,"2024-12-09T08:11:02.720",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710358,1733731862730,-500.0,9.999e-05,2,"2024-12-09T08:11:02.730",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710359,1733731862739,-500.0,9.999e-05,2,"2024-12-09T08:11:02.739",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710360,1733731862748,-500.0,9.999e-05,2,"2024-12-09T08:11:02.748",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710361,1733731862758,-500.0,9.999e-05,2,"2024-12-09T08:11:02.758",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710362,1733731862767,-500.0,9.999e-05,2,"2024-12-09T08:11:02.767",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710363,1733731862776,-500.0,9.999e-05,2,"2024-12-09T08:11:02.776",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710364,1733731862785,-500.0,9.999e-05,2,"2024-12-09T08:11:02.785",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710365,1733731862794,-500.0,9.999e-05,2,"2024-12-09T08:11:02.794",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710366,1733731862804,-500.0,9.999e-05,2,"2024-12-09T08:11:02.804",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710367,1733731862813,-500.0,9.999e-05,2,"2024-12-09T08:11:02.813",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710368,1733731862822,-500.0,9.999e-05,2,"2024-12-09T08:11:02.822",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710369,1733731862830,-500.0,9.999e-05,2,"2024-12-09T08:11:02.830",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710370,1733731862839,-500.0,9.999e-05,2,"2024-12-09T08:11:02.839",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710371,1733731862848,-222.88,9.999e-05,2,"2024-12-09T08:11:02.848",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710372,1733731862857,-500.0,9.999e-05,2,"2024-12-09T08:11:02.857",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710373,1733731862866,-500.0,9.999e-05,2,"2024-12-09T08:11:02.866",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710374,1733731862875,-500.0,9.999e-05,2,"2024-12-09T08:11:02.875",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710375,1733731862884,-500.0,9.999e-05,2,"2024-12-09T08:11:02.884",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710376,1733731862893,-500.0,9.999e-05,2,"2024-12-09T08:11:02.893",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710377,1733731862902,-500.0,9.999e-05,2,"2024-12-09T08:11:02.902",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710378,1733731862913,-500.0,9.999e-05,2,"2024-12-09T08:11:02.913",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710379,1733731862922,-500.0,9.999e-05,2,"2024-12-09T08:11:02.922",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710380,1733731862931,-500.0,9.999e-05,2,"2024-12-09T08:11:02.931",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710381,1733731862939,-500.0,9.999e-05,2,"2024-12-09T08:11:02.939",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710382,1733731862948,-351.37,9.999e-05,2,"2024-12-09T08:11:02.948",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710383,1733731862958,-500.0,9.999e-05,2,"2024-12-09T08:11:02.958",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710384,1733731862967,-500.0,9.999e-05,2,"2024-12-09T08:11:02.967",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710385,1733731862979,-500.0,9.999e-05,2,"2024-12-09T08:11:02.979",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710386,1733731862989,-500.0,9.999e-05,2,"2024-12-09T08:11:02.989",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710387,1733731862998,-500.0,9.999e-05,2,"2024-12-09T08:11:02.998",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710388,1733731863008,-500.0,9.999e-05,2,"2024-12-09T08:11:03.008",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710389,1733731863017,-500.0,9.999e-05,2,"2024-12-09T08:11:03.017",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710390,1733731863029,-500.0,9.999e-05,2,"2024-12-09T08:11:03.029",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710391,1733731863038,-500.0,9.999e-05,2,"2024-12-09T08:11:03.038",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710392,1733731863048,-500.0,9.999e-05,2,"2024-12-09T08:11:03.048",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710393,1733731863061,-500.0,9.999e-05,2,"2024-12-09T08:11:03.061",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710394,1733731863071,-500.0,9.999e-05,2,"2024-12-09T08:11:03.071",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710395,1733731863081,-500.0,9.999e-05,2,"2024-12-09T08:11:03.081",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710396,1733731863091,-500.0,9.999e-05,2,"2024-12-09T08:11:03.091",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710397,1733731863101,-500.0,9.999e-05,2,"2024-12-09T08:11:03.101",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710398,1733731863110,-200.14,9.999e-05,2,"2024-12-09T08:11:03.110",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710399,1733731863120,-500.0,9.999e-05,2,"2024-12-09T08:11:03.120",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710400,1733731863130,-500.0,9.999e-05,2,"2024-12-09T08:11:03.130",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710401,1733731863143,-335.19,9.999e-05,2,"2024-12-09T08:11:03.143",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710402,1733731863154,-1037.98,9.999e-05,2,"2024-12-09T08:11:03.154",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710403,1733731863164,-1037.98,9.999e-05,2,"2024-12-09T08:11:03.164",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710404,1733731863174,-500.25,9.999e-05,2,"2024-12-09T08:11:03.174",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710405,1733731863184,-500.25,9.999e-05,2,"2024-12-09T08:11:03.184",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710406,1733731863212,-500.25,9.999e-05,2,"2024-12-09T08:11:03.212",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710407,1733731863222,-1037.98,9.999e-05,2,"2024-12-09T08:11:03.222",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710408,1733731863233,-500.25,9.999e-05,2,"2024-12-09T08:11:03.233",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710409,1733731863246,-500.25,9.999e-05,2,"2024-12-09T08:11:03.246",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710410,1733731863257,-785.30080053,9.999e-05,2,"2024-12-09T08:11:03.257",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710411,1733731863277,-252.67919947,9.999e-05,2,"2024-12-09T08:11:03.277",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710412,1733731863286,-500.25,9.999e-05,2,"2024-12-09T08:11:03.286",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710413,1733731863296,-1037.98,9.999e-05,2,"2024-12-09T08:11:03.296",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710414,1733731863306,-500.25,9.999e-05,2,"2024-12-09T08:11:03.306",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710415,1733731863316,-258.84080053,9.999e-05,2,"2024-12-09T08:11:03.316",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710416,1733731863327,-300.0,9.999e-05,2,"2024-12-09T08:11:03.327",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710417,1733731863338,-479.13919947,9.999e-05,2,"2024-12-09T08:11:03.338",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710418,1733731863347,-1037.98,9.999e-05,2,"2024-12-09T08:11:03.347",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710419,1733731863357,-500.25,9.999e-05,2,"2024-12-09T08:11:03.357",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710420,1733731863367,-1037.98,9.999e-05,2,"2024-12-09T08:11:03.367",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710421,1733731863378,-500.25,9.999e-05,2,"2024-12-09T08:11:03.378",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710422,1733731863388,-1037.98,9.999e-05,2,"2024-12-09T08:11:03.388",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710423,1733731863398,-500.25,9.999e-05,2,"2024-12-09T08:11:03.398",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710424,1733731863407,-1037.98,9.999e-05,2,"2024-12-09T08:11:03.407",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710425,1733731863417,-1037.98,9.999e-05,2,"2024-12-09T08:11:03.417",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710426,1733731863427,-500.25,9.999e-05,2,"2024-12-09T08:11:03.427",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710427,1733731863437,-1037.98,9.999e-05,2,"2024-12-09T08:11:03.437",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710428,1733731863447,-500.25,9.999e-05,2,"2024-12-09T08:11:03.447",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710429,1733731863457,-1037.98,9.999e-05,2,"2024-12-09T08:11:03.457",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710430,1733731863467,-500.25,9.999e-05,2,"2024-12-09T08:11:03.467",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710431,1733731863477,-1037.98,9.999e-05,2,"2024-12-09T08:11:03.477",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710432,1733731863487,-500.25,9.999e-05,2,"2024-12-09T08:11:03.487",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710433,1733731863497,-500.25,9.999e-05,2,"2024-12-09T08:11:03.497",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710434,1733731863506,-500.37,9.999e-05,2,"2024-12-09T08:11:03.506",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710435,1733731863516,-1037.98,9.999e-05,2,"2024-12-09T08:11:03.516",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710436,1733731863526,-1037.98,9.999e-05,2,"2024-12-09T08:11:03.526",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710437,1733731863537,-1037.98,9.999e-05,2,"2024-12-09T08:11:03.537",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710438,1733731863547,-1037.98,9.999e-05,2,"2024-12-09T08:11:03.547",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710439,1733731863556,-1037.98,9.999e-05,2,"2024-12-09T08:11:03.556",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710440,1733731863566,-1038.14,9.999e-05,2,"2024-12-09T08:11:03.566",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710441,1733731863576,-500.0,9.999e-05,2,"2024-12-09T08:11:03.576",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710442,1733731863586,-284.66,9.999e-05,2,"2024-12-09T08:11:03.586",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710443,1733731863596,-500.0,9.999e-05,2,"2024-12-09T08:11:03.596",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710444,1733731863605,-500.0,9.999e-05,2,"2024-12-09T08:11:03.605",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710445,1733731863615,-312.16,9.999e-05,2,"2024-12-09T08:11:03.615",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710446,1733731863625,-58037.60266721,0.0001,2,"2024-12-09T08:11:03.625",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710447,1733731863902,-99622.9742594,0.0001,2,"2024-12-09T08:11:03.902",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710448,1733731863914,-3927.09999992,0.0001,2,"2024-12-09T08:11:03.914",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710449,1733731864049,-270.202082,9.997e-05,2,"2024-12-09T08:11:04.049",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710450,1733731864060,-46529.79746314,0.0001,2,"2024-12-09T08:11:04.060",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710451,1733731966825,59779.32881229,0.0002,120,"2024-12-09T08:12:46.825",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710459,1733732093068,-2138.34,8.219e-05,2,"2024-12-09T08:14:53.068",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710460,1733732093096,-838.20658672,9.091e-05,2,"2024-12-09T08:14:53.096",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710461,1733732093126,-175.38,9.091e-05,2,"2024-12-09T08:14:53.126",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710462,1733732093156,-687.65,9.124e-05,2,"2024-12-09T08:14:53.156",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710463,1733732093187,-300.0,9.2e-05,3,"2024-12-09T08:14:53.187",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710464,1733732093218,-600.0,9.3e-05,3,"2024-12-09T08:14:53.218",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710465,1733732093247,-900.0,9.4e-05,3,"2024-12-09T08:14:53.247",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710466,1733732093275,-351.659,9.5e-05,2,"2024-12-09T08:14:53.275",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710467,1733732093304,-1300.0,9.5e-05,3,"2024-12-09T08:14:53.304",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710468,1733732093334,-1600.0,9.6e-05,3,"2024-12-09T08:14:53.334",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710469,1733732093364,-300.0,9.7e-05,3,"2024-12-09T08:14:53.364",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710470,1733732093391,-300.0,9.8e-05,3,"2024-12-09T08:14:53.391",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710471,1733732093422,-300.0,9.9e-05,3,"2024-12-09T08:14:53.422",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710472,1733732093449,-2015.0,9.9e-05,2,"2024-12-09T08:14:53.449",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710473,1733732093477,-29457.04134482,9.95e-05,2,"2024-12-09T08:14:53.477",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710474,1733732093505,-300.0,9.972e-05,2,"2024-12-09T08:14:53.505",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710475,1733732093532,-159.91916326,9.973e-05,2,"2024-12-09T08:14:53.532",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710476,1733732093560,-500.0,9.973e-05,2,"2024-12-09T08:14:53.560",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710477,1733732093588,-500.0,9.973e-05,2,"2024-12-09T08:14:53.588",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710478,1733732093615,-500.93874224,9.973e-05,2,"2024-12-09T08:14:53.615",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710479,1733732093643,-500.72464528,9.973e-05,2,"2024-12-09T08:14:53.643",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710480,1733732093674,-4590.2555511,9.99e-05,2,"2024-12-09T08:14:53.674",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710481,1733732093701,-1625.5920552,9.99e-05,2,"2024-12-09T08:14:53.701",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710482,1733732093729,-4492.5572508,9.993e-05,2,"2024-12-09T08:14:53.729",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710483,1733732093757,-1590.9932014,9.993e-05,2,"2024-12-09T08:14:53.757",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710484,1733732093784,-500.0,9.997e-05,2,"2024-12-09T08:14:53.784",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710485,1733732093812,-150.0,9.997e-05,2,"2024-12-09T08:14:53.812",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710486,1733732093840,-428.64,9.997e-05,2,"2024-12-09T08:14:53.840",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710487,1733732093867,-500.0,9.997e-05,2,"2024-12-09T08:14:53.867",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710488,1733732093894,-500.0,9.997e-05,2,"2024-12-09T08:14:53.894",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710489,1733732093926,-508.11,9.997e-05,2,"2024-12-09T08:14:53.926",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710490,1733732093954,-500.0,9.997e-05,2,"2024-12-09T08:14:53.954",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710491,1733732093981,-500.0,9.997e-05,2,"2024-12-09T08:14:53.981",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710492,1733732094008,-500.0,9.997e-05,2,"2024-12-09T08:14:54.008",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710493,1733732094039,-500.0,9.997e-05,2,"2024-12-09T08:14:54.039",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710494,1733732094068,-500.0,9.997e-05,2,"2024-12-09T08:14:54.068",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710495,1733732094098,-3251.97,9.997e-05,2,"2024-12-09T08:14:54.098",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710496,1733732094127,-605.49,9.997e-05,2,"2024-12-09T08:14:54.127",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710497,1733732094154,-292.43653259,9.997e-05,2,"2024-12-09T08:14:54.154",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710498,1733732094185,-500.0,9.997e-05,2,"2024-12-09T08:14:54.185",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710499,1733732094213,-953.71,9.997e-05,2,"2024-12-09T08:14:54.213",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710500,1733732094242,-474.25,9.997e-05,2,"2024-12-09T08:14:54.242",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710501,1733732094270,-500.0,9.997e-05,2,"2024-12-09T08:14:54.270",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710502,1733732094299,-270.202082,9.998e-05,2,"2024-12-09T08:14:54.299",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710503,1733732094328,-270.202082,9.998e-05,2,"2024-12-09T08:14:54.328",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710504,1733732094356,-270.202082,9.998e-05,2,"2024-12-09T08:14:54.356",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710505,1733732094384,-270.202082,9.998e-05,2,"2024-12-09T08:14:54.384",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710506,1733732094413,-384.22378343,9.998e-05,2,"2024-12-09T08:14:54.413",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710507,1733732094445,-270.202082,9.998e-05,2,"2024-12-09T08:14:54.445",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710508,1733732094473,-270.202082,9.998e-05,2,"2024-12-09T08:14:54.473",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710509,1733732094502,-270.202082,9.998e-05,2,"2024-12-09T08:14:54.502",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710510,1733732094531,-500.0,9.998e-05,2,"2024-12-09T08:14:54.531",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710511,1733732094557,-500.0,9.998e-05,2,"2024-12-09T08:14:54.557",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710512,1733732094585,-500.0,9.998e-05,2,"2024-12-09T08:14:54.585",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710513,1733732094613,-500.0,9.998e-05,2,"2024-12-09T08:14:54.613",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710514,1733732094641,-500.0,9.998e-05,2,"2024-12-09T08:14:54.641",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710515,1733732094671,-500.0,9.998e-05,2,"2024-12-09T08:14:54.671",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710516,1733732094698,-500.0,9.998e-05,2,"2024-12-09T08:14:54.698",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710517,1733732094726,-500.0,9.998e-05,2,"2024-12-09T08:14:54.726",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710518,1733732094753,-500.0,9.998e-05,2,"2024-12-09T08:14:54.753",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710519,1733732094780,-500.0,9.998e-05,2,"2024-12-09T08:14:54.780",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710520,1733732094807,-500.0,9.998e-05,2,"2024-12-09T08:14:54.807",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710521,1733732094834,-500.0,9.998e-05,2,"2024-12-09T08:14:54.834",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710522,1733732094863,-434.74,9.998e-05,2,"2024-12-09T08:14:54.863",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710523,1733732094891,-500.0,9.998e-05,2,"2024-12-09T08:14:54.891",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710524,1733732094922,-500.0,9.998e-05,2,"2024-12-09T08:14:54.922",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710525,1733732094955,-500.0,9.998e-05,2,"2024-12-09T08:14:54.955",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710526,1733732094982,-500.0,9.998e-05,2,"2024-12-09T08:14:54.982",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710527,1733732095009,-500.0,9.998e-05,2,"2024-12-09T08:14:55.009",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710528,1733732095042,-500.0,9.998e-05,2,"2024-12-09T08:14:55.042",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710529,1733732095071,-500.0,9.998e-05,2,"2024-12-09T08:14:55.071",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710530,1733732095100,-500.0,9.998e-05,2,"2024-12-09T08:14:55.100",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710531,1733732095129,-500.0,9.998e-05,2,"2024-12-09T08:14:55.129",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710532,1733732095156,-3251.97,9.998e-05,2,"2024-12-09T08:14:55.156",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710533,1733732095186,-3251.97,9.998e-05,2,"2024-12-09T08:14:55.186",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710534,1733732095457,-3251.97,9.998e-05,2,"2024-12-09T08:14:55.457",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710535,1733732095485,-3251.97,9.998e-05,2,"2024-12-09T08:14:55.485",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710536,1733732095513,-3251.97,9.998e-05,2,"2024-12-09T08:14:55.513",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710537,1733732095542,-3251.97,9.998e-05,2,"2024-12-09T08:14:55.542",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710538,1733732095570,-3251.97,9.998e-05,2,"2024-12-09T08:14:55.570",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710539,1733732095598,-605.49,9.998e-05,2,"2024-12-09T08:14:55.598",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710540,1733732095626,-605.49,9.998e-05,2,"2024-12-09T08:14:55.626",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710541,1733732095653,-605.49,9.998e-05,2,"2024-12-09T08:14:55.653",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710542,1733732095682,-605.49,9.998e-05,2,"2024-12-09T08:14:55.682",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710543,1733732095710,-605.49,9.998e-05,2,"2024-12-09T08:14:55.710",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710544,1733732095737,-605.49,9.998e-05,2,"2024-12-09T08:14:55.737",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710545,1733732095764,-500.0,9.998e-05,2,"2024-12-09T08:14:55.764",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710546,1733732095792,-500.0,9.998e-05,2,"2024-12-09T08:14:55.792",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710547,1733732095820,-500.0,9.998e-05,2,"2024-12-09T08:14:55.820",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710548,1733732095848,-500.0,9.998e-05,2,"2024-12-09T08:14:55.848",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710549,1733732095876,-500.0,9.998e-05,2,"2024-12-09T08:14:55.876",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710550,1733732095904,-500.0,9.998e-05,2,"2024-12-09T08:14:55.904",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710551,1733732095933,-500.0,9.998e-05,2,"2024-12-09T08:14:55.933",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710552,1733732095960,-953.71,9.998e-05,2,"2024-12-09T08:14:55.960",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710553,1733732095988,-500.0,9.998e-05,2,"2024-12-09T08:14:55.988",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710554,1733732096018,-953.71,9.998e-05,2,"2024-12-09T08:14:56.018",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710555,1733732096049,-500.0,9.998e-05,2,"2024-12-09T08:14:56.049",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710556,1733732096080,-953.71,9.998e-05,2,"2024-12-09T08:14:56.080",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710557,1733732096109,-953.71,9.998e-05,2,"2024-12-09T08:14:56.109",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710558,1733732096137,-953.71,9.998e-05,2,"2024-12-09T08:14:56.137",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710559,1733732096164,-953.71,9.998e-05,2,"2024-12-09T08:14:56.164",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710560,1733732096193,-953.71,9.998e-05,2,"2024-12-09T08:14:56.193",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710561,1733732096220,-500.0,9.998e-05,2,"2024-12-09T08:14:56.220",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710562,1733732096248,-500.0,9.998e-05,2,"2024-12-09T08:14:56.248",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710563,1733732096275,-500.0,9.998e-05,2,"2024-12-09T08:14:56.275",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710564,1733732096302,-500.0,9.998e-05,2,"2024-12-09T08:14:56.302",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710565,1733732096330,-500.0,9.998e-05,2,"2024-12-09T08:14:56.330",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710566,1733732096358,-500.0,9.998e-05,2,"2024-12-09T08:14:56.358",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710567,1733732096384,-500.0,9.998e-05,2,"2024-12-09T08:14:56.384",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710568,1733732096412,-270.202082,9.999e-05,2,"2024-12-09T08:14:56.412",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710569,1733732096442,-270.202082,9.999e-05,2,"2024-12-09T08:14:56.442",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710570,1733732096469,-270.202082,9.999e-05,2,"2024-12-09T08:14:56.469",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710571,1733732096498,-270.202082,9.999e-05,2,"2024-12-09T08:14:56.498",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710572,1733732096525,-270.202082,9.999e-05,2,"2024-12-09T08:14:56.525",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710573,1733732096553,-270.202082,9.999e-05,2,"2024-12-09T08:14:56.553",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710574,1733732096580,-270.202082,9.999e-05,2,"2024-12-09T08:14:56.580",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710575,1733732096606,-270.202082,9.999e-05,2,"2024-12-09T08:14:56.606",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710576,1733732096633,-270.202082,9.999e-05,2,"2024-12-09T08:14:56.633",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710577,1733732096660,-270.202082,9.999e-05,2,"2024-12-09T08:14:56.660",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710578,1733732096689,-270.202082,9.999e-05,2,"2024-12-09T08:14:56.689",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710579,1733732096716,-270.202082,9.999e-05,2,"2024-12-09T08:14:56.716",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710580,1733732096743,-500.0,9.999e-05,2,"2024-12-09T08:14:56.743",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710581,1733732096771,-636.02899014,9.999e-05,2,"2024-12-09T08:14:56.771",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710582,1733732096799,-1052.26,9.999e-05,2,"2024-12-09T08:14:56.799",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710583,1733732096827,-500.0,9.999e-05,2,"2024-12-09T08:14:56.827",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710584,1733732096855,-500.0,9.999e-05,2,"2024-12-09T08:14:56.855",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710585,1733732096881,-500.0,9.999e-05,2,"2024-12-09T08:14:56.881",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710586,1733732096908,-500.0,9.999e-05,2,"2024-12-09T08:14:56.908",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710587,1733732096936,-500.0,9.999e-05,2,"2024-12-09T08:14:56.936",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710588,1733732096965,-500.0,9.999e-05,2,"2024-12-09T08:14:56.965",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710589,1733732096992,-500.0,9.999e-05,2,"2024-12-09T08:14:56.992",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710590,1733732097019,-500.0,9.999e-05,2,"2024-12-09T08:14:57.019",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710591,1733732097048,-500.0,9.999e-05,2,"2024-12-09T08:14:57.048",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710592,1733732097076,-500.0,9.999e-05,2,"2024-12-09T08:14:57.076",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710593,1733732097103,-500.0,9.999e-05,2,"2024-12-09T08:14:57.103",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710594,1733732097130,-500.0,9.999e-05,2,"2024-12-09T08:14:57.130",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710595,1733732097157,-500.0,9.999e-05,2,"2024-12-09T08:14:57.157",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710596,1733732097185,-500.0,9.999e-05,2,"2024-12-09T08:14:57.185",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710597,1733732097213,-440.81,9.999e-05,2,"2024-12-09T08:14:57.213",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710598,1733732097240,-500.0,9.999e-05,2,"2024-12-09T08:14:57.240",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710599,1733732097267,-500.0,9.999e-05,2,"2024-12-09T08:14:57.267",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710600,1733732097295,-169.37,9.999e-05,2,"2024-12-09T08:14:57.295",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710601,1733732097322,-3251.97,9.999e-05,2,"2024-12-09T08:14:57.322",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710602,1733732097349,-3251.97,9.999e-05,2,"2024-12-09T08:14:57.349",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710603,1733732097376,-3251.97,9.999e-05,2,"2024-12-09T08:14:57.376",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710604,1733732097402,-3251.97,9.999e-05,2,"2024-12-09T08:14:57.402",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710605,1733732097430,-3251.97,9.999e-05,2,"2024-12-09T08:14:57.430",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710606,1733732097458,-3251.97,9.999e-05,2,"2024-12-09T08:14:57.458",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710607,1733732097484,-3251.97,9.999e-05,2,"2024-12-09T08:14:57.484",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710608,1733732097510,-3251.97,9.999e-05,2,"2024-12-09T08:14:57.510",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710609,1733732097537,-3251.97,9.999e-05,2,"2024-12-09T08:14:57.537",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710610,1733732097563,-3251.97,9.999e-05,2,"2024-12-09T08:14:57.563",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710611,1733732097589,-3251.97,9.999e-05,2,"2024-12-09T08:14:57.589",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710612,1733732097616,-605.49,9.999e-05,2,"2024-12-09T08:14:57.616",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710613,1733732097643,-3251.97,9.999e-05,2,"2024-12-09T08:14:57.643",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710614,1733732097673,-3251.97,9.999e-05,2,"2024-12-09T08:14:57.673",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710615,1733732097699,-3251.97,9.999e-05,2,"2024-12-09T08:14:57.699",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710616,1733732097725,-3251.97,9.999e-05,2,"2024-12-09T08:14:57.725",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710617,1733732097751,-3252.09469018,9.999e-05,2,"2024-12-09T08:14:57.751",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710618,1733732097779,-605.49,9.999e-05,2,"2024-12-09T08:14:57.779",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710619,1733732097805,-605.49,9.999e-05,2,"2024-12-09T08:14:57.805",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710620,1733732097833,-605.49,9.999e-05,2,"2024-12-09T08:14:57.833",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710621,1733732097860,-605.49,9.999e-05,2,"2024-12-09T08:14:57.860",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710622,1733732097886,-605.49,9.999e-05,2,"2024-12-09T08:14:57.886",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710623,1733732097913,-605.49,9.999e-05,2,"2024-12-09T08:14:57.913",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710624,1733732097943,-605.49,9.999e-05,2,"2024-12-09T08:14:57.943",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710625,1733732097970,-605.49,9.999e-05,2,"2024-12-09T08:14:57.970",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710626,1733732097997,-605.49,9.999e-05,2,"2024-12-09T08:14:57.997",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710627,1733732098025,-605.49,9.999e-05,2,"2024-12-09T08:14:58.025",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710628,1733732098053,-605.49,9.999e-05,2,"2024-12-09T08:14:58.053",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710629,1733732098081,-605.49,9.999e-05,2,"2024-12-09T08:14:58.081",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710630,1733732098109,-605.49,9.999e-05,2,"2024-12-09T08:14:58.109",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710631,1733732098136,-605.49,9.999e-05,2,"2024-12-09T08:14:58.136",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710632,1733732098164,-605.49,9.999e-05,2,"2024-12-09T08:14:58.164",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710633,1733732098196,-605.61,9.999e-05,2,"2024-12-09T08:14:58.196",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710634,1733732098225,-500.0,9.999e-05,2,"2024-12-09T08:14:58.225",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710635,1733732098254,-421.32,9.999e-05,2,"2024-12-09T08:14:58.254",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710636,1733732098281,-953.71,9.999e-05,2,"2024-12-09T08:14:58.281",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710637,1733732098308,-953.71,9.999e-05,2,"2024-12-09T08:14:58.308",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710638,1733732098336,-953.71,9.999e-05,2,"2024-12-09T08:14:58.336",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710639,1733732098363,-953.71,9.999e-05,2,"2024-12-09T08:14:58.363",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710640,1733732098389,-953.71,9.999e-05,2,"2024-12-09T08:14:58.389",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710641,1733732098416,-953.71,9.999e-05,2,"2024-12-09T08:14:58.416",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710642,1733732098445,-953.71,9.999e-05,2,"2024-12-09T08:14:58.445",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710643,1733732098472,-953.71,9.999e-05,2,"2024-12-09T08:14:58.472",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710644,1733732098499,-953.71,9.999e-05,2,"2024-12-09T08:14:58.499",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710645,1733732098753,-953.71,9.999e-05,2,"2024-12-09T08:14:58.753",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710646,1733732098781,-953.71,9.999e-05,2,"2024-12-09T08:14:58.781",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710647,1733732098810,-953.71,9.999e-05,2,"2024-12-09T08:14:58.810",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710648,1733732098837,-953.71,9.999e-05,2,"2024-12-09T08:14:58.837",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710649,1733732098864,-953.71,9.999e-05,2,"2024-12-09T08:14:58.864",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710650,1733732098890,-953.71,9.999e-05,2,"2024-12-09T08:14:58.890",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710651,1733732098916,-953.88225011,9.999e-05,2,"2024-12-09T08:14:58.916",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710652,1733732098939,-2138.34,0.0001,2,"2024-12-09T08:14:58.939",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710653,1733732098954,-838.20658672,0.0001,2,"2024-12-09T08:14:58.954",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710654,1733732098966,-175.38,0.0001,2,"2024-12-09T08:14:58.966",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710655,1733732098985,-500.0,9.998e-05,2,"2024-12-09T08:14:58.985",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710656,1733732098994,-187.65,0.0001,2,"2024-12-09T08:14:58.994",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710657,1733732099009,-300.0,0.0001,2,"2024-12-09T08:14:59.009",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710658,1733732099024,-600.0,0.0001,2,"2024-12-09T08:14:59.024",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710659,1733732099035,-900.0,0.0001,2,"2024-12-09T08:14:59.035",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710660,1733732099052,-351.659,0.0001,2,"2024-12-09T08:14:59.052",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710661,1733732099068,-1300.0,0.0001,2,"2024-12-09T08:14:59.068",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710662,1733732099087,-1600.0,0.0001,2,"2024-12-09T08:14:59.087",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710663,1733732099099,-300.0,0.0001,2,"2024-12-09T08:14:59.099",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710664,1733732099110,-300.0,0.0001,2,"2024-12-09T08:14:59.110",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710665,1733732099121,-300.0,0.0001,2,"2024-12-09T08:14:59.121",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710666,1733732099145,-500.0,9.998e-05,2,"2024-12-09T08:14:59.145",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710667,1733732099154,-1515.0,0.0001,2,"2024-12-09T08:14:59.154",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710668,1733732099165,-29457.04134482,0.0001,2,"2024-12-09T08:14:59.165",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710669,1733732099178,-300.0,0.0001,2,"2024-12-09T08:14:59.178",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710670,1733732099195,-159.91916326,0.0001,2,"2024-12-09T08:14:59.195",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710671,1733732099207,-500.0,0.0001,2,"2024-12-09T08:14:59.207",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710672,1733732099223,-500.0,0.0001,2,"2024-12-09T08:14:59.223",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710673,1733732099234,-500.93874224,0.0001,2,"2024-12-09T08:14:59.234",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710674,1733732099255,-500.72464528,0.0001,2,"2024-12-09T08:14:59.255",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710675,1733732099266,-4590.2555511,0.0001,2,"2024-12-09T08:14:59.266",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710676,1733732099282,-1625.5920552,0.0001,2,"2024-12-09T08:14:59.282",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710677,1733732099302,-500.0,9.998e-05,2,"2024-12-09T08:14:59.302",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710678,1733732099311,-3992.5572508,0.0001,2,"2024-12-09T08:14:59.311",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710679,1733732099324,-1590.9932014,0.0001,2,"2024-12-09T08:14:59.324",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710680,1733732099335,-500.0,0.0001,2,"2024-12-09T08:14:59.335",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710681,1733732099347,-150.0,0.0001,2,"2024-12-09T08:14:59.347",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710682,1733732099366,-428.64,9.998e-05,2,"2024-12-09T08:14:59.366",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710683,1733732099377,-71.36,9.998e-05,2,"2024-12-09T08:14:59.377",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710684,1733732099387,-428.64,0.0001,2,"2024-12-09T08:14:59.387",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710685,1733732099399,-500.0,0.0001,2,"2024-12-09T08:14:59.399",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710686,1733732099411,-508.11,0.0001,2,"2024-12-09T08:14:59.411",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710687,1733732099422,-500.0,0.0001,2,"2024-12-09T08:14:59.422",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710688,1733732099442,-450.00024949,9.998e-05,2,"2024-12-09T08:14:59.442",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710689,1733732099451,-49.99975051,0.0001,2,"2024-12-09T08:14:59.451",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710690,1733732099462,-500.0,0.0001,2,"2024-12-09T08:14:59.462",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710691,1733732099473,-500.0,0.0001,2,"2024-12-09T08:14:59.473",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710692,1733732099484,-500.0,0.0001,2,"2024-12-09T08:14:59.484",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710693,1733732099495,-3251.97,0.0001,2,"2024-12-09T08:14:59.495",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710694,1733732099506,-605.49,0.0001,2,"2024-12-09T08:14:59.506",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710695,1733732099517,-292.43653259,0.0001,2,"2024-12-09T08:14:59.517",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710696,1733732099528,-500.0,0.0001,2,"2024-12-09T08:14:59.528",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710697,1733732099539,-953.71,0.0001,2,"2024-12-09T08:14:59.539",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710698,1733732099550,-474.25,0.0001,2,"2024-12-09T08:14:59.550",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710699,1733732099561,-500.0,0.0001,2,"2024-12-09T08:14:59.561",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710700,1733732099572,-270.202082,0.0001,2,"2024-12-09T08:14:59.572",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710701,1733732099583,-270.202082,0.0001,2,"2024-12-09T08:14:59.583",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710702,1733732099594,-270.202082,0.0001,2,"2024-12-09T08:14:59.594",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710703,1733732099605,-270.202082,0.0001,2,"2024-12-09T08:14:59.605",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710704,1733732099616,-384.22378343,0.0001,2,"2024-12-09T08:14:59.616",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710705,1733732099627,-270.202082,0.0001,2,"2024-12-09T08:14:59.627",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710706,1733732099638,-270.202082,0.0001,2,"2024-12-09T08:14:59.638",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710707,1733732099655,-270.202082,0.0001,2,"2024-12-09T08:14:59.655",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710708,1733732099667,-500.0,0.0001,2,"2024-12-09T08:14:59.667",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710709,1733732099680,-500.0,0.0001,2,"2024-12-09T08:14:59.680",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710710,1733732099691,-500.0,0.0001,2,"2024-12-09T08:14:59.691",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710711,1733732099702,-500.0,0.0001,2,"2024-12-09T08:14:59.702",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710712,1733732099713,-500.0,0.0001,2,"2024-12-09T08:14:59.713",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710713,1733732099724,-500.0,0.0001,2,"2024-12-09T08:14:59.724",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710714,1733732099735,-500.0,0.0001,2,"2024-12-09T08:14:59.735",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710715,1733732099746,-500.0,0.0001,2,"2024-12-09T08:14:59.746",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710716,1733732099757,-500.0,0.0001,2,"2024-12-09T08:14:59.757",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710717,1733732099768,-500.0,0.0001,2,"2024-12-09T08:14:59.768",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710718,1733732099780,-500.0,0.0001,2,"2024-12-09T08:14:59.780",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710719,1733732099791,-500.0,0.0001,2,"2024-12-09T08:14:59.791",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710720,1733732099802,-434.74,0.0001,2,"2024-12-09T08:14:59.802",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710721,1733732099813,-500.0,0.0001,2,"2024-12-09T08:14:59.813",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710722,1733732099824,-500.0,0.0001,2,"2024-12-09T08:14:59.824",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710723,1733732099835,-500.0,0.0001,2,"2024-12-09T08:14:59.835",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710724,1733732099853,-500.0,0.0001,2,"2024-12-09T08:14:59.853",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710725,1733732099864,-500.0,0.0001,2,"2024-12-09T08:14:59.864",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710726,1733732099876,-500.0,0.0001,2,"2024-12-09T08:14:59.876",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710727,1733732099887,-500.0,0.0001,2,"2024-12-09T08:14:59.887",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710728,1733732099899,-500.0,0.0001,2,"2024-12-09T08:14:59.899",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710729,1733732099910,-500.0,0.0001,2,"2024-12-09T08:14:59.910",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710730,1733732099927,-3251.97,0.0001,2,"2024-12-09T08:14:59.927",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710731,1733732099938,-3251.97,0.0001,2,"2024-12-09T08:14:59.938",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710732,1733732099956,-3251.97,0.0001,2,"2024-12-09T08:14:59.956",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710733,1733732099967,-3251.97,0.0001,2,"2024-12-09T08:14:59.967",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710734,1733732099979,-3251.97,0.0001,2,"2024-12-09T08:14:59.979",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710735,1733732099989,-3251.97,0.0001,2,"2024-12-09T08:14:59.989",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710736,1733732100001,-3251.97,0.0001,2,"2024-12-09T08:15:00.001",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710737,1733732100012,-605.49,0.0001,2,"2024-12-09T08:15:00.012",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710738,1733732100026,-605.49,0.0001,2,"2024-12-09T08:15:00.026",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710739,1733732100037,-605.49,0.0001,2,"2024-12-09T08:15:00.037",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710740,1733732100048,-605.49,0.0001,2,"2024-12-09T08:15:00.048",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710741,1733732100060,-605.49,0.0001,2,"2024-12-09T08:15:00.060",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710742,1733732100072,-605.49,0.0001,2,"2024-12-09T08:15:00.072",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710743,1733732100083,-500.0,0.0001,2,"2024-12-09T08:15:00.083",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710744,1733732100095,-500.0,0.0001,2,"2024-12-09T08:15:00.095",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710745,1733732100106,-500.0,0.0001,2,"2024-12-09T08:15:00.106",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710746,1733732100125,-500.0,0.0001,2,"2024-12-09T08:15:00.125",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710747,1733732100136,-500.0,0.0001,2,"2024-12-09T08:15:00.136",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710748,1733732100148,-500.0,0.0001,2,"2024-12-09T08:15:00.148",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710749,1733732100159,-500.0,0.0001,2,"2024-12-09T08:15:00.159",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710750,1733732100171,-953.71,0.0001,2,"2024-12-09T08:15:00.171",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710751,1733732100187,-500.0,0.0001,2,"2024-12-09T08:15:00.187",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710752,1733732100199,-953.71,0.0001,2,"2024-12-09T08:15:00.199",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710753,1733732100211,-500.0,0.0001,2,"2024-12-09T08:15:00.211",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710754,1733732100222,-953.71,0.0001,2,"2024-12-09T08:15:00.222",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710755,1733732100238,-953.71,0.0001,2,"2024-12-09T08:15:00.238",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710756,1733732100250,-953.71,0.0001,2,"2024-12-09T08:15:00.250",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710757,1733732100261,-953.71,0.0001,2,"2024-12-09T08:15:00.261",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710758,1733732100273,-953.71,0.0001,2,"2024-12-09T08:15:00.273",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710759,1733732100285,-500.0,0.0001,2,"2024-12-09T08:15:00.285",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710760,1733732100302,-500.0,0.0001,2,"2024-12-09T08:15:00.302",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710761,1733732100314,-500.0,0.0001,2,"2024-12-09T08:15:00.314",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710762,1733732100326,-500.0,0.0001,2,"2024-12-09T08:15:00.326",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710763,1733732100337,-500.0,0.0001,2,"2024-12-09T08:15:00.337",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710764,1733732100348,-500.0,0.0001,2,"2024-12-09T08:15:00.348",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710765,1733732100359,-500.0,0.0001,2,"2024-12-09T08:15:00.359",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710766,1733732100371,-270.202082,0.0001,2,"2024-12-09T08:15:00.371",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710767,1733732100383,-270.202082,0.0001,2,"2024-12-09T08:15:00.383",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710768,1733732100459,-270.202082,0.0001,2,"2024-12-09T08:15:00.459",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710769,1733732100471,-270.202082,0.0001,2,"2024-12-09T08:15:00.471",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710770,1733732100483,-270.202082,0.0001,2,"2024-12-09T08:15:00.483",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710771,1733732100494,-270.202082,0.0001,2,"2024-12-09T08:15:00.494",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710772,1733732100506,-270.202082,0.0001,2,"2024-12-09T08:15:00.506",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710773,1733732100517,-270.202082,0.0001,2,"2024-12-09T08:15:00.517",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710774,1733732100528,-270.202082,0.0001,2,"2024-12-09T08:15:00.528",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710775,1733732100540,-270.202082,0.0001,2,"2024-12-09T08:15:00.540",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710776,1733732100557,-270.202082,0.0001,2,"2024-12-09T08:15:00.557",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710777,1733732100568,-270.202082,0.0001,2,"2024-12-09T08:15:00.568",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710778,1733732100579,-500.0,0.0001,2,"2024-12-09T08:15:00.579",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710779,1733732100593,-636.02899014,0.0001,2,"2024-12-09T08:15:00.593",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710780,1733732100604,-1052.26,0.0001,2,"2024-12-09T08:15:00.604",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710781,1733732100615,-500.0,0.0001,2,"2024-12-09T08:15:00.615",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710782,1733732100626,-500.0,0.0001,2,"2024-12-09T08:15:00.626",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710783,1733732100637,-500.0,0.0001,2,"2024-12-09T08:15:00.637",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710784,1733732100648,-500.0,0.0001,2,"2024-12-09T08:15:00.648",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710785,1733732100660,-500.0,0.0001,2,"2024-12-09T08:15:00.660",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710786,1733732100671,-500.0,0.0001,2,"2024-12-09T08:15:00.671",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710787,1733732100688,-500.0,0.0001,2,"2024-12-09T08:15:00.688",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710788,1733732100699,-500.0,0.0001,2,"2024-12-09T08:15:00.699",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710789,1733732100711,-500.0,0.0001,2,"2024-12-09T08:15:00.711",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710790,1733732100728,-500.0,0.0001,2,"2024-12-09T08:15:00.728",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710791,1733732100740,-500.0,0.0001,2,"2024-12-09T08:15:00.740",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710792,1733732100751,-500.0,0.0001,2,"2024-12-09T08:15:00.751",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710793,1733732100762,-500.0,0.0001,2,"2024-12-09T08:15:00.762",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710794,1733732100781,-500.0,0.0001,2,"2024-12-09T08:15:00.781",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710795,1733732100792,-440.81,0.0001,2,"2024-12-09T08:15:00.792",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710796,1733732100803,-500.0,0.0001,2,"2024-12-09T08:15:00.803",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710797,1733732100818,-500.0,0.0001,2,"2024-12-09T08:15:00.818",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710798,1733732100829,-169.37,0.0001,2,"2024-12-09T08:15:00.829",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710799,1733732100839,-3251.97,0.0001,2,"2024-12-09T08:15:00.839",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710800,1733732100850,-3251.97,0.0001,2,"2024-12-09T08:15:00.850",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710801,1733732100862,-3251.97,0.0001,2,"2024-12-09T08:15:00.862",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710802,1733732100873,-3251.97,0.0001,2,"2024-12-09T08:15:00.873",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710803,1733732100884,-3251.97,0.0001,2,"2024-12-09T08:15:00.884",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710804,1733732100895,-3251.97,0.0001,2,"2024-12-09T08:15:00.895",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710805,1733732100907,-3251.97,0.0001,2,"2024-12-09T08:15:00.907",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710806,1733732100918,-3251.97,0.0001,2,"2024-12-09T08:15:00.918",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710807,1733732100942,-3251.97,0.0001,2,"2024-12-09T08:15:00.942",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710808,1733732100953,-3251.97,0.0001,2,"2024-12-09T08:15:00.953",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710809,1733732100964,-3251.97,0.0001,2,"2024-12-09T08:15:00.964",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710810,1733732100975,-605.49,0.0001,2,"2024-12-09T08:15:00.975",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710811,1733732100987,-3251.97,0.0001,2,"2024-12-09T08:15:00.987",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710812,1733732100999,-3251.97,0.0001,2,"2024-12-09T08:15:00.999",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710813,1733732101010,-3251.97,0.0001,2,"2024-12-09T08:15:01.010",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710814,1733732101024,-3251.97,0.0001,2,"2024-12-09T08:15:01.024",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710815,1733732101036,-3252.09469018,0.0001,2,"2024-12-09T08:15:01.036",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710816,1733732101048,-605.49,0.0001,2,"2024-12-09T08:15:01.048",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710817,1733732101060,-605.49,0.0001,2,"2024-12-09T08:15:01.060",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710818,1733732101074,-605.49,0.0001,2,"2024-12-09T08:15:01.074",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710819,1733732101087,-605.49,0.0001,2,"2024-12-09T08:15:01.087",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710820,1733732101101,-605.49,0.0001,2,"2024-12-09T08:15:01.101",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710821,1733732101115,-605.49,0.0001,2,"2024-12-09T08:15:01.115",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710822,1733732101127,-605.49,0.0001,2,"2024-12-09T08:15:01.127",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710823,1733732101139,-605.49,0.0001,2,"2024-12-09T08:15:01.139",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710824,1733732101150,-605.49,0.0001,2,"2024-12-09T08:15:01.150",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710825,1733732101162,-605.49,0.0001,2,"2024-12-09T08:15:01.162",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710826,1733732101177,-605.49,0.0001,2,"2024-12-09T08:15:01.177",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710827,1733732101198,-605.49,0.0001,2,"2024-12-09T08:15:01.198",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710828,1733732101210,-605.49,0.0001,2,"2024-12-09T08:15:01.210",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710829,1733732101222,-605.49,0.0001,2,"2024-12-09T08:15:01.222",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710830,1733732101233,-605.49,0.0001,2,"2024-12-09T08:15:01.233",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710831,1733732101245,-605.61,0.0001,2,"2024-12-09T08:15:01.245",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710832,1733732101256,-500.0,0.0001,2,"2024-12-09T08:15:01.256",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710833,1733732101271,-421.32,0.0001,2,"2024-12-09T08:15:01.271",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710834,1733732101283,-953.71,0.0001,2,"2024-12-09T08:15:01.283",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710835,1733732101298,-953.71,0.0001,2,"2024-12-09T08:15:01.298",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710836,1733732101309,-953.71,0.0001,2,"2024-12-09T08:15:01.309",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710837,1733732101320,-953.71,0.0001,2,"2024-12-09T08:15:01.320",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710838,1733732101331,-953.71,0.0001,2,"2024-12-09T08:15:01.331",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710839,1733732101343,-953.71,0.0001,2,"2024-12-09T08:15:01.343",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710840,1733732101354,-953.71,0.0001,2,"2024-12-09T08:15:01.354",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710841,1733732101366,-953.71,0.0001,2,"2024-12-09T08:15:01.366",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710842,1733732101385,-953.71,0.0001,2,"2024-12-09T08:15:01.385",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710843,1733732101447,-953.71,0.0001,2,"2024-12-09T08:15:01.447",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710844,1733732101501,-953.71,0.0001,2,"2024-12-09T08:15:01.501",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710845,1733732101513,-953.71,0.0001,2,"2024-12-09T08:15:01.513",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710846,1733732101523,-953.71,0.0001,2,"2024-12-09T08:15:01.523",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710847,1733732101535,-953.71,0.0001,2,"2024-12-09T08:15:01.535",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710848,1733732101546,-953.71,0.0001,2,"2024-12-09T08:15:01.546",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710849,1733732101818,-953.88225011,0.0001,2,"2024-12-09T08:15:01.818",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710850,1733732101829,-516442.43330946,0.0001,2,"2024-12-09T08:15:01.829",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710881,1733732246066,-1000.0,9.9e-05,2,"2024-12-09T08:17:26.066",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710882,1733732246096,-1000.0,9.928e-05,2,"2024-12-09T08:17:26.096",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710883,1733732246124,-897.0,9.939e-05,2,"2024-12-09T08:17:26.124",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710884,1733732256510,-997.0,9.939e-05,2,"2024-12-09T08:17:36.510",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710894,1733732272157,-182.302,9.939e-05,2,"2024-12-09T08:17:52.157",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710895,1733732302671,-300.0,9.938e-05,2,"2024-12-09T08:18:22.671",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710896,1733732302702,-150.0,9.938e-05,2,"2024-12-09T08:18:22.702",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710897,1733732315892,-27.861,9.938e-05,2,"2024-12-09T08:18:35.892",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710898,1733732343037,-233.3,9.893e-05,2,"2024-12-09T08:19:03.037",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710908,1733732623747,8796.97700959,0.0002,120,"2024-12-09T08:23:43.747",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710941,1733733031427,-305.23828757,7e-05,2,"2024-12-09T08:30:31.427",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710942,1733733031439,-422.28547893,7e-05,2,"2024-12-09T08:30:31.439",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710944,1733733031449,-150.0,8.512e-05,2,"2024-12-09T08:30:31.449",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710946,1733733031459,-449.88,8.957e-05,2,"2024-12-09T08:30:31.459",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710948,1733733031469,-86.3886235,9.053e-05,2,"2024-12-09T08:30:31.469",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710949,1733733031599,-163.6113765,9.053e-05,2,"2024-12-09T08:30:31.599",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710950,1733733031608,-301.97,9.11e-05,3,"2024-12-09T08:30:31.608",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710951,1733733031618,-150.0,9.172e-05,2,"2024-12-09T08:30:31.618",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710952,1733733031627,-250.0,9.248e-05,2,"2024-12-09T08:30:31.627",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710953,1733733031636,-337.25,9.5e-05,2,"2024-12-09T08:30:31.636",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710954,1733733031645,-170.98,9.501e-05,2,"2024-12-09T08:30:31.645",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710955,1733733031655,-2520.9625,9.7e-05,2,"2024-12-09T08:30:31.655",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710956,1733733031664,-327.35924724,9.773e-05,2,"2024-12-09T08:30:31.664",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710957,1733733031673,-150.0,9.798e-05,2,"2024-12-09T08:30:31.673",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710958,1733733031682,-78610.16774623,9.799e-05,2,"2024-12-09T08:30:31.682",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710985,1733733037431,-8048.96463274,9.799e-05,2,"2024-12-09T08:30:37.431",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710986,1733733037443,-4668.76971889,9.799e-05,2,"2024-12-09T08:30:37.443",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710987,1733733037548,-34470.0,9.799e-05,2,"2024-12-09T08:30:37.548",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710988,1733733037769,-1239.99999,9.799e-05,2,"2024-12-09T08:30:37.769",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344711070,1733733039538,-37909.15986935,9.799e-05,2,"2024-12-09T08:30:39.538",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344711071,1733733039649,-625.42636932,9.799e-05,2,"2024-12-09T08:30:39.649",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344711072,1733733041118,-610.10639981,9.799e-05,2,"2024-12-09T08:30:41.118",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344711073,1733733041130,-2038.00408906,9.799e-05,2,"2024-12-09T08:30:41.130",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344711074,1733733041141,-1371.14500003,9.799e-05,2,"2024-12-09T08:30:41.141",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344711116,1733733042497,-746.08136123,9.799e-05,2,"2024-12-09T08:30:42.497",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344711117,1733733042508,-13494.2466,9.799e-05,2,"2024-12-09T08:30:42.508",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344711118,1733733042558,-9968.1,9.799e-05,2,"2024-12-09T08:30:42.558",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344711119,1733733042779,-500.0,9.799e-05,2,"2024-12-09T08:30:42.779",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344711120,1733733042790,-8839.27768347,9.799e-05,2,"2024-12-09T08:30:42.790",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344711121,1733733042890,-460.96841239,9.799e-05,2,"2024-12-09T08:30:42.890",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344711122,1733733042900,-299.03442058,9.799e-05,2,"2024-12-09T08:30:42.900",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344711123,1733733042909,-192.41256365,9.799e-05,2,"2024-12-09T08:30:42.909",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344711124,1733733042918,-299.03442057,9.8e-05,2,"2024-12-09T08:30:42.918",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344711125,1733733042927,-1116966.08883481,9.8e-05,2,"2024-12-09T08:30:42.927",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344711126,1733733042938,-7629.75700085,9.8e-05,2,"2024-12-09T08:30:42.938",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344711127,1733733042949,-46844.60472337,9.8e-05,2,"2024-12-09T08:30:42.949",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344711128,1733733042959,-37812.72229236,9.8e-05,2,"2024-12-09T08:30:42.959",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344711129,1733733042968,-7787.27770764,9.8e-05,2,"2024-12-09T08:30:42.968",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344711130,1733733042979,-14769.68362846,9.8e-05,2,"2024-12-09T08:30:42.979",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344711131,1733733042989,-299.03442057,9.8e-05,2,"2024-12-09T08:30:42.989",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344711132,1733733042999,-19261.13270458,9.8e-05,2,"2024-12-09T08:30:42.999",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344711133,1733733043008,-205.0,9.8e-05,2,"2024-12-09T08:30:43.008",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344711135,1733733043018,-500.0,9.863e-05,2,"2024-12-09T08:30:43.018",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344711136,1733733043027,-634.95,9.863e-05,2,"2024-12-09T08:30:43.027",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344711137,1733733043036,-529.71,9.863e-05,2,"2024-12-09T08:30:43.036",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344711138,1733733043045,-640.32,9.863e-05,2,"2024-12-09T08:30:43.045",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344711139,1733733043054,-500.0,9.863e-05,2,"2024-12-09T08:30:43.054",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344711140,1733733043064,-439.39,9.863e-05,2,"2024-12-09T08:30:43.064",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344711141,1733733043073,-500.0,9.863e-05,2,"2024-12-09T08:30:43.073",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344711142,1733733043086,-500.0,9.863e-05,2,"2024-12-09T08:30:43.086",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344711143,1733733043095,-407.24,9.863e-05,2,"2024-12-09T08:30:43.095",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344711144,1733733043105,-558.56,9.863e-05,2,"2024-12-09T08:30:43.105",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344711145,1733733043114,-558.56,9.863e-05,2,"2024-12-09T08:30:43.114",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344711146,1733733043124,-558.56,9.863e-05,2,"2024-12-09T08:30:43.124",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344711147,1733733043133,-558.56,9.863e-05,2,"2024-12-09T08:30:43.133",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344711148,1733733043141,-558.56,9.863e-05,2,"2024-12-09T08:30:43.141",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344711149,1733733043151,-558.56,9.863e-05,2,"2024-12-09T08:30:43.151",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344711150,1733733043160,-500.0,9.863e-05,2,"2024-12-09T08:30:43.160",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344711151,1733733043169,-390.6,9.863e-05,2,"2024-12-09T08:30:43.169",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344711152,1733733043179,-500.0,9.863e-05,2,"2024-12-09T08:30:43.179",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344711153,1733733043188,-500.0,9.863e-05,2,"2024-12-09T08:30:43.188",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344711154,1733733043197,-500.0,9.863e-05,2,"2024-12-09T08:30:43.197",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344711155,1733733043206,-664.48,9.863e-05,2,"2024-12-09T08:30:43.206",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344711156,1733733043216,-500.0,9.863e-05,2,"2024-12-09T08:30:43.216",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344711157,1733733043225,-664.48,9.863e-05,2,"2024-12-09T08:30:43.225",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344711158,1733733043235,-341.49,9.863e-05,2,"2024-12-09T08:30:43.235",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344711159,1733733043245,-664.48,9.863e-05,2,"2024-12-09T08:30:43.245",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344711160,1733733043254,-664.48,9.863e-05,2,"2024-12-09T08:30:43.254",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344711161,1733733043263,-664.48,9.863e-05,2,"2024-12-09T08:30:43.263",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344711162,1733733043273,-664.48,9.863e-05,2,"2024-12-09T08:30:43.273",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344711163,1733733043282,-500.0,9.863e-05,2,"2024-12-09T08:30:43.282",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344711164,1733733043291,-500.0,9.863e-05,2,"2024-12-09T08:30:43.291",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344711165,1733733043300,-500.0,9.863e-05,2,"2024-12-09T08:30:43.300",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344711166,1733733043310,-500.0,9.863e-05,2,"2024-12-09T08:30:43.310",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344711167,1733733043319,-500.0,9.863e-05,2,"2024-12-09T08:30:43.319",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344711168,1733733043330,-500.0,9.863e-05,2,"2024-12-09T08:30:43.330",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344711169,1733733043340,-813.55,9.863e-05,2,"2024-12-09T08:30:43.340",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344711170,1733733043349,-813.55,9.863e-05,2,"2024-12-09T08:30:43.349",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344711171,1733733043358,-813.55,9.863e-05,2,"2024-12-09T08:30:43.358",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344711172,1733733043368,-813.55,9.863e-05,2,"2024-12-09T08:30:43.368",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344711173,1733733043377,-813.55,9.863e-05,2,"2024-12-09T08:30:43.377",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344711174,1733733043387,-813.55,9.863e-05,2,"2024-12-09T08:30:43.387",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344711175,1733733043397,-500.0,9.863e-05,2,"2024-12-09T08:30:43.397",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344711176,1733733043407,-500.0,9.863e-05,2,"2024-12-09T08:30:43.407",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344711177,1733733043416,-500.0,9.863e-05,2,"2024-12-09T08:30:43.416",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344711178,1733733043425,-500.0,9.863e-05,2,"2024-12-09T08:30:43.425",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344711179,1733733043435,-500.0,9.863e-05,2,"2024-12-09T08:30:43.435",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344711180,1733733043444,-500.0,9.863e-05,2,"2024-12-09T08:30:43.444",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344711181,1733733043454,-500.0,9.863e-05,2,"2024-12-09T08:30:43.454",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344711182,1733733043463,-844.45,9.863e-05,2,"2024-12-09T08:30:43.463",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344711183,1733733043473,-844.45,9.863e-05,2,"2024-12-09T08:30:43.473",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344711184,1733733043483,-844.45,9.863e-05,2,"2024-12-09T08:30:43.483",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344711185,1733733043492,-844.45,9.863e-05,2,"2024-12-09T08:30:43.492",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344711186,1733733043501,-844.45,9.863e-05,2,"2024-12-09T08:30:43.501",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344711187,1733733043511,-844.45,9.863e-05,2,"2024-12-09T08:30:43.511",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344711188,1733733043521,-500.0,9.863e-05,2,"2024-12-09T08:30:43.521",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344711189,1733733043536,-500.0,9.863e-05,2,"2024-12-09T08:30:43.536",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344711190,1733733043555,-543.44,9.863e-05,2,"2024-12-09T08:30:43.555",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344711191,1733733043571,-500.0,9.863e-05,2,"2024-12-09T08:30:43.571",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344711192,1733733043585,-500.0,9.863e-05,2,"2024-12-09T08:30:43.585",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344711193,1733733043594,-500.0,9.863e-05,2,"2024-12-09T08:30:43.594",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344711194,1733733043605,-298.8,9.863e-05,2,"2024-12-09T08:30:43.605",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344711195,1733733043614,-1536.51,9.896e-05,2,"2024-12-09T08:30:43.614",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344711196,1733733043623,-768.36,9.896e-05,2,"2024-12-09T08:30:43.623",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344711197,1733733043633,-756.9,9.896e-05,2,"2024-12-09T08:30:43.633",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344711198,1733733043642,-558.56,9.898e-05,2,"2024-12-09T08:30:43.642",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344711199,1733733043652,-558.56,9.898e-05,2,"2024-12-09T08:30:43.652",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344711200,1733733043661,-664.48,9.898e-05,2,"2024-12-09T08:30:43.661",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344711201,1733733043670,-664.48,9.898e-05,2,"2024-12-09T08:30:43.670",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344711202,1733733043679,-500.0,9.898e-05,2,"2024-12-09T08:30:43.679",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344711203,1733733043689,-500.0,9.898e-05,2,"2024-12-09T08:30:43.689",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344711204,1733733043698,-813.55,9.898e-05,2,"2024-12-09T08:30:43.698",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344711205,1733733043708,-813.55,9.898e-05,2,"2024-12-09T08:30:43.708",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344711206,1733733043719,-647.18530442,9.898e-05,2,"2024-12-09T08:30:43.719",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344711207,1733733043728,-839.50660918,9.898e-05,2,"2024-12-09T08:30:43.728",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344711238,1733733045464,-4.94339082,9.898e-05,2,"2024-12-09T08:30:45.464",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344711240,1733733045474,-844.45,9.898e-05,2,"2024-12-09T08:30:45.474",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344711242,1733733045483,-1154.59423173,9.899e-05,2,"2024-12-09T08:30:45.483",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344711259,1733733045646,-7983.0,9.899e-05,2,"2024-12-09T08:30:45.646",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344711261,1733733045658,-170028.1653033,9.899e-05,2,"2024-12-09T08:30:45.658",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344711264,1733733045669,-3829.86698013,9.899e-05,2,"2024-12-09T08:30:45.669",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344711266,1733733045688,-50960.000025,9.899e-05,2,"2024-12-09T08:30:45.688",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344711269,1733733045699,-603.87499755,9.899e-05,2,"2024-12-09T08:30:45.699",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344711271,1733733045711,-51750.0000045,9.899e-05,2,"2024-12-09T08:30:45.711",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344711273,1733733045727,-259.13,9.899e-05,2,"2024-12-09T08:30:45.727",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344711276,1733733045746,-5393.71610867,9.899e-05,2,"2024-12-09T08:30:45.746",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344715782,1733733802995,50.57789782,0.000162,45,"2024-12-09T08:43:22.995",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344715783,1733733817761,233.0,0.0001731,90,"2024-12-09T08:43:37.761",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344715785,1733733839833,182.42210218,0.000165,60,"2024-12-09T08:43:59.833",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344715801,1733734231557,-198.15,7.397e-05,2,"2024-12-09T08:50:31.557",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344715802,1733734231567,-322.35119471,8.219e-05,2,"2024-12-09T08:50:31.567",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344715803,1733734231578,-292.98431286,8.219e-05,2,"2024-12-09T08:50:31.578",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344715804,1733734231588,-8.01568614,8.219e-05,2,"2024-12-09T08:50:31.588",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344715805,1733734231882,-254.4,8.219e-05,2,"2024-12-09T08:50:31.882",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344715806,1733734231893,-1816.41431386,8.219e-05,2,"2024-12-09T08:50:31.893",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344715807,1733734231902,-1000.0,8.584e-05,2,"2024-12-09T08:50:31.902",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344715808,1733734231912,-640.09,8.85e-05,2,"2024-12-09T08:50:31.912",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344715809,1733734231922,-150.0,8.877e-05,2,"2024-12-09T08:50:31.922",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344715810,1733734231931,-300.0,8.913e-05,2,"2024-12-09T08:50:31.931",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344715811,1733734231941,-1617.64800914,8.914e-05,2,"2024-12-09T08:50:31.941",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344715812,1733734231952,-903.46311677,8.914e-05,2,"2024-12-09T08:50:31.952",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344715813,1733734231964,-367.2993188,8.914e-05,2,"2024-12-09T08:50:31.964",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344715814,1733734231975,-586.85405963,8.914e-05,2,"2024-12-09T08:50:31.975",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344715815,1733734231986,-2804.79549566,8.914e-05,2,"2024-12-09T08:50:31.986",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344715816,1733734231995,-250.0,8.958e-05,2,"2024-12-09T08:50:31.995",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344715817,1733734232006,-150.0,8.969e-05,2,"2024-12-09T08:50:32.006",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344715818,1733734232015,-999.99,8.976e-05,2,"2024-12-09T08:50:32.015",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344715819,1733734232024,-150.0,8.976e-05,2,"2024-12-09T08:50:32.024",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344715820,1733734232034,-23900.0,8.977e-05,2,"2024-12-09T08:50:32.034",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344715821,1733734232043,-3076.53,8.977e-05,2,"2024-12-09T08:50:32.043",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344715822,1733734232052,-6738.2,8.977e-05,2,"2024-12-09T08:50:32.052",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344715823,1733734232061,-233.3,9.021e-05,2,"2024-12-09T08:50:32.061",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344715825,1733734232070,-250.0,9.023e-05,2,"2024-12-09T08:50:32.070",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344715827,1733734232080,-150.0,9.04e-05,2,"2024-12-09T08:50:32.080",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344715829,1733734232090,-364.25,9.118e-05,2,"2024-12-09T08:50:32.090",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344715832,1733734232099,-150.86,9.158e-05,2,"2024-12-09T08:50:32.099",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344715835,1733734232108,-322.888,9.5e-05,2,"2024-12-09T08:50:32.108",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344715839,1733734232117,-200.0,9.569e-05,2,"2024-12-09T08:50:32.117",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344715841,1733734232126,-1000.0,9.657e-05,2,"2024-12-09T08:50:32.126",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344715844,1733734232135,-5574.6098,9.699e-05,2,"2024-12-09T08:50:32.135",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344715846,1733734232146,-1000.0,9.699e-05,2,"2024-12-09T08:50:32.146",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344715848,1733734232155,-6820.7345,9.7e-05,2,"2024-12-09T08:50:32.155",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344715850,1733734232164,-398.73,9.7e-05,2,"2024-12-09T08:50:32.164",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344715852,1733734232175,-420.0,9.804e-05,2,"2024-12-09T08:50:32.175",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344715854,1733734232184,-382.7,9.863e-05,2,"2024-12-09T08:50:32.184",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344715856,1733734232193,-500.0,9.863e-05,2,"2024-12-09T08:50:32.193",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344715858,1733734232203,-223.17657125,9.863e-05,2,"2024-12-09T08:50:32.203",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344715860,1733734232212,-500.0,9.863e-05,2,"2024-12-09T08:50:32.212",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344715862,1733734232221,-500.0,9.863e-05,2,"2024-12-09T08:50:32.221",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344715864,1733734232230,-500.0,9.863e-05,2,"2024-12-09T08:50:32.230",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344715866,1733734232240,-500.0,9.863e-05,2,"2024-12-09T08:50:32.240",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344715868,1733734232250,-500.0,9.863e-05,2,"2024-12-09T08:50:32.250",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344715870,1733734232259,-500.0,9.863e-05,2,"2024-12-09T08:50:32.259",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344715872,1733734232268,-500.0,9.863e-05,2,"2024-12-09T08:50:32.268",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344715874,1733734232276,-500.0,9.863e-05,2,"2024-12-09T08:50:32.276",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344715876,1733734232285,-500.0,9.863e-05,2,"2024-12-09T08:50:32.285",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344715878,1733734232295,-383.86513756,9.863e-05,2,"2024-12-09T08:50:32.295",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344715880,1733734232304,-500.0,9.863e-05,2,"2024-12-09T08:50:32.304",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344715882,1733734232313,-500.0,9.863e-05,2,"2024-12-09T08:50:32.313",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344715884,1733734232323,-565.73018433,9.863e-05,2,"2024-12-09T08:50:32.323",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344715886,1733734232331,-500.0,9.863e-05,2,"2024-12-09T08:50:32.331",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344715888,1733734232341,-154.16065193,9.863e-05,2,"2024-12-09T08:50:32.341",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344715890,1733734232350,-500.0,9.863e-05,2,"2024-12-09T08:50:32.350",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344715892,1733734232359,-500.0,9.863e-05,2,"2024-12-09T08:50:32.359",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344715894,1733734232368,-500.0,9.863e-05,2,"2024-12-09T08:50:32.368",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344715896,1733734232377,-500.0,9.863e-05,2,"2024-12-09T08:50:32.377",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344715898,1733734232386,-500.0,9.863e-05,2,"2024-12-09T08:50:32.386",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344715900,1733734232395,-500.0,9.863e-05,2,"2024-12-09T08:50:32.395",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344715902,1733734232405,-330.46,9.863e-05,2,"2024-12-09T08:50:32.405",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344715904,1733734232414,-500.0,9.863e-05,2,"2024-12-09T08:50:32.414",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344715906,1733734232425,-500.0,9.863e-05,2,"2024-12-09T08:50:32.425",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344715908,1733734232435,-500.0,9.863e-05,2,"2024-12-09T08:50:32.435",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344715910,1733734232444,-500.0,9.863e-05,2,"2024-12-09T08:50:32.444",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344715912,1733734232453,-500.0,9.863e-05,2,"2024-12-09T08:50:32.453",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344715914,1733734232463,-500.0,9.863e-05,2,"2024-12-09T08:50:32.463",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344715916,1733734232473,-287.97,9.863e-05,2,"2024-12-09T08:50:32.473",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344715918,1733734232482,-500.0,9.863e-05,2,"2024-12-09T08:50:32.482",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344715920,1733734232491,-500.0,9.863e-05,2,"2024-12-09T08:50:32.491",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344715922,1733734232500,-500.0,9.863e-05,2,"2024-12-09T08:50:32.500",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344715924,1733734232509,-500.0,9.863e-05,2,"2024-12-09T08:50:32.509",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344715926,1733734232518,-500.0,9.863e-05,2,"2024-12-09T08:50:32.518",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344715928,1733734232527,-500.0,9.863e-05,2,"2024-12-09T08:50:32.527",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344715930,1733734232536,-500.0,9.863e-05,2,"2024-12-09T08:50:32.536",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344715953,1733734232762,-500.0,9.863e-05,2,"2024-12-09T08:50:32.762",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344715955,1733734232772,-500.0,9.863e-05,2,"2024-12-09T08:50:32.772",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344715957,1733734232781,-500.0,9.863e-05,2,"2024-12-09T08:50:32.781",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344715959,1733734232791,-500.0,9.863e-05,2,"2024-12-09T08:50:32.791",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344715961,1733734232800,-500.0,9.863e-05,2,"2024-12-09T08:50:32.800",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344715963,1733734232810,-500.0,9.863e-05,2,"2024-12-09T08:50:32.810",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344715965,1733734232819,-500.0,9.863e-05,2,"2024-12-09T08:50:32.819",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344715966,1733734232830,-500.0,9.863e-05,2,"2024-12-09T08:50:32.830",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344715967,1733734232839,-500.0,9.863e-05,2,"2024-12-09T08:50:32.839",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344715968,1733734232849,-500.0,9.863e-05,2,"2024-12-09T08:50:32.849",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344715969,1733734232859,-500.0,9.863e-05,2,"2024-12-09T08:50:32.859",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344715970,1733734232868,-500.0,9.863e-05,2,"2024-12-09T08:50:32.868",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344715971,1733734232878,-500.0,9.863e-05,2,"2024-12-09T08:50:32.878",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344715972,1733734232887,-500.0,9.863e-05,2,"2024-12-09T08:50:32.887",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344715973,1733734232897,-500.0,9.863e-05,2,"2024-12-09T08:50:32.897",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344715974,1733734232906,-500.0,9.863e-05,2,"2024-12-09T08:50:32.906",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344715975,1733734232916,-500.0,9.863e-05,2,"2024-12-09T08:50:32.916",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344715976,1733734232929,-500.0,9.863e-05,2,"2024-12-09T08:50:32.929",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344715977,1733734232940,-500.0,9.863e-05,2,"2024-12-09T08:50:32.940",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344715978,1733734232949,-500.0,9.863e-05,2,"2024-12-09T08:50:32.949",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344715979,1733734232958,-500.0,9.863e-05,2,"2024-12-09T08:50:32.958",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344715980,1733734232967,-548.94,9.863e-05,2,"2024-12-09T08:50:32.967",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344715981,1733734232977,-500.0,9.863e-05,2,"2024-12-09T08:50:32.977",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344715982,1733734232986,-500.0,9.863e-05,2,"2024-12-09T08:50:32.986",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344715983,1733734232995,-500.0,9.863e-05,2,"2024-12-09T08:50:32.995",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344715984,1733734233004,-500.0,9.863e-05,2,"2024-12-09T08:50:33.004",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344715985,1733734233013,-500.0,9.863e-05,2,"2024-12-09T08:50:33.013",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344715986,1733734233023,-500.0,9.863e-05,2,"2024-12-09T08:50:33.023",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344715987,1733734233032,-500.0,9.863e-05,2,"2024-12-09T08:50:33.032",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344715988,1733734233041,-500.0,9.863e-05,2,"2024-12-09T08:50:33.041",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344715989,1733734233051,-500.0,9.863e-05,2,"2024-12-09T08:50:33.051",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344715990,1733734233061,-500.0,9.863e-05,2,"2024-12-09T08:50:33.061",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344715991,1733734233070,-500.0,9.863e-05,2,"2024-12-09T08:50:33.070",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344715992,1733734233080,-500.0,9.863e-05,2,"2024-12-09T08:50:33.080",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344715993,1733734233090,-500.0,9.863e-05,2,"2024-12-09T08:50:33.090",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344715994,1733734233099,-500.0,9.863e-05,2,"2024-12-09T08:50:33.099",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344715995,1733734233109,-500.0,9.863e-05,2,"2024-12-09T08:50:33.109",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344715996,1733734233119,-500.0,9.863e-05,2,"2024-12-09T08:50:33.119",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344715997,1733734233129,-500.0,9.863e-05,2,"2024-12-09T08:50:33.129",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344715998,1733734233138,-500.0,9.863e-05,2,"2024-12-09T08:50:33.138",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344715999,1733734233148,-500.0,9.863e-05,2,"2024-12-09T08:50:33.148",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716000,1733734233157,-500.0,9.863e-05,2,"2024-12-09T08:50:33.157",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716001,1733734233167,-500.0,9.863e-05,2,"2024-12-09T08:50:33.167",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716002,1733734233178,-500.0,9.863e-05,2,"2024-12-09T08:50:33.178",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716003,1733734233187,-500.0,9.863e-05,2,"2024-12-09T08:50:33.187",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716004,1733734233197,-500.0,9.863e-05,2,"2024-12-09T08:50:33.197",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716005,1733734233207,-500.0,9.863e-05,2,"2024-12-09T08:50:33.207",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716006,1733734233217,-500.0,9.863e-05,2,"2024-12-09T08:50:33.217",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716007,1733734233227,-500.0,9.863e-05,2,"2024-12-09T08:50:33.227",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716008,1733734233237,-500.0,9.863e-05,2,"2024-12-09T08:50:33.237",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716009,1733734233247,-500.0,9.863e-05,2,"2024-12-09T08:50:33.247",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716010,1733734233257,-500.0,9.863e-05,2,"2024-12-09T08:50:33.257",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716011,1733734233267,-500.0,9.863e-05,2,"2024-12-09T08:50:33.267",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716012,1733734233276,-500.0,9.863e-05,2,"2024-12-09T08:50:33.276",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716013,1733734233286,-500.0,9.863e-05,2,"2024-12-09T08:50:33.286",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716014,1733734233295,-500.0,9.863e-05,2,"2024-12-09T08:50:33.295",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716015,1733734233304,-500.0,9.863e-05,2,"2024-12-09T08:50:33.304",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716016,1733734233314,-500.0,9.863e-05,2,"2024-12-09T08:50:33.314",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716017,1733734233323,-500.0,9.863e-05,2,"2024-12-09T08:50:33.323",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716018,1733734233332,-284.66,9.863e-05,2,"2024-12-09T08:50:33.332",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716019,1733734233342,-599.54489556,9.863e-05,2,"2024-12-09T08:50:33.342",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716020,1733734233351,-500.0,9.863e-05,2,"2024-12-09T08:50:33.351",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716021,1733734233360,-500.0,9.863e-05,2,"2024-12-09T08:50:33.360",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716022,1733734233370,-500.0,9.863e-05,2,"2024-12-09T08:50:33.370",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716023,1733734233379,-500.0,9.863e-05,2,"2024-12-09T08:50:33.379",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716024,1733734233389,-500.0,9.863e-05,2,"2024-12-09T08:50:33.389",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716025,1733734233398,-500.0,9.863e-05,2,"2024-12-09T08:50:33.398",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716026,1733734233408,-403.95068035,9.863e-05,2,"2024-12-09T08:50:33.408",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716027,1733734233462,-96.04931965,9.863e-05,2,"2024-12-09T08:50:33.462",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716028,1733734233471,-500.0,9.863e-05,2,"2024-12-09T08:50:33.471",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716029,1733734233481,-573.38,9.863e-05,2,"2024-12-09T08:50:33.481",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716030,1733734233491,-500.0,9.863e-05,2,"2024-12-09T08:50:33.491",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716031,1733734233501,-500.0,9.863e-05,2,"2024-12-09T08:50:33.501",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716032,1733734233510,-500.0,9.863e-05,2,"2024-12-09T08:50:33.510",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716033,1733734233519,-500.0,9.863e-05,2,"2024-12-09T08:50:33.519",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716034,1733734233529,-500.0,9.863e-05,2,"2024-12-09T08:50:33.529",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716035,1733734233538,-500.0,9.863e-05,2,"2024-12-09T08:50:33.538",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716036,1733734233548,-500.0,9.863e-05,2,"2024-12-09T08:50:33.548",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716037,1733734233558,-500.0,9.863e-05,2,"2024-12-09T08:50:33.558",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716038,1733734233568,-500.0,9.863e-05,2,"2024-12-09T08:50:33.568",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716039,1733734233578,-500.0,9.863e-05,2,"2024-12-09T08:50:33.578",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716040,1733734233587,-210.06387272,9.863e-05,2,"2024-12-09T08:50:33.587",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716041,1733734233606,-289.93612728,9.863e-05,2,"2024-12-09T08:50:33.606",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716042,1733734233616,-500.0,9.863e-05,2,"2024-12-09T08:50:33.616",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716043,1733734233626,-500.0,9.863e-05,2,"2024-12-09T08:50:33.626",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716044,1733734233635,-500.0,9.863e-05,2,"2024-12-09T08:50:33.635",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716045,1733734233644,-637.57,9.863e-05,2,"2024-12-09T08:50:33.644",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716046,1733734233654,-500.0,9.863e-05,2,"2024-12-09T08:50:33.654",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716047,1733734233665,-500.0,9.863e-05,2,"2024-12-09T08:50:33.665",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716048,1733734233677,-500.0,9.863e-05,2,"2024-12-09T08:50:33.677",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716049,1733734233687,-500.0,9.863e-05,2,"2024-12-09T08:50:33.687",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716050,1733734233696,-500.0,9.863e-05,2,"2024-12-09T08:50:33.696",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716051,1733734233706,-500.0,9.863e-05,2,"2024-12-09T08:50:33.706",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716052,1733734233716,-500.0,9.863e-05,2,"2024-12-09T08:50:33.716",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716053,1733734233726,-500.0,9.863e-05,2,"2024-12-09T08:50:33.726",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716054,1733734233735,-500.0,9.863e-05,2,"2024-12-09T08:50:33.735",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716055,1733734233745,-500.0,9.863e-05,2,"2024-12-09T08:50:33.745",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716056,1733734233754,-500.0,9.863e-05,2,"2024-12-09T08:50:33.754",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716057,1733734233764,-500.0,9.863e-05,2,"2024-12-09T08:50:33.764",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716058,1733734233774,-500.0,9.863e-05,2,"2024-12-09T08:50:33.774",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716059,1733734233784,-500.0,9.863e-05,2,"2024-12-09T08:50:33.784",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716060,1733734233793,-500.0,9.863e-05,2,"2024-12-09T08:50:33.793",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716061,1733734233803,-500.0,9.863e-05,2,"2024-12-09T08:50:33.803",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716062,1733734233812,-500.0,9.863e-05,2,"2024-12-09T08:50:33.812",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716063,1733734233822,-500.0,9.863e-05,2,"2024-12-09T08:50:33.822",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716064,1733734233831,-500.0,9.863e-05,2,"2024-12-09T08:50:33.831",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716065,1733734233842,-500.0,9.863e-05,2,"2024-12-09T08:50:33.842",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716066,1733734233851,-500.0,9.863e-05,2,"2024-12-09T08:50:33.851",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716067,1733734233860,-500.0,9.863e-05,2,"2024-12-09T08:50:33.860",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716068,1733734233870,-500.0,9.863e-05,2,"2024-12-09T08:50:33.870",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716069,1733734233879,-500.0,9.863e-05,2,"2024-12-09T08:50:33.879",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716070,1733734233889,-500.0,9.863e-05,2,"2024-12-09T08:50:33.889",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716071,1733734233898,-500.0,9.863e-05,2,"2024-12-09T08:50:33.898",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716072,1733734233908,-500.0,9.863e-05,2,"2024-12-09T08:50:33.908",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716073,1733734233917,-500.0,9.863e-05,2,"2024-12-09T08:50:33.917",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716074,1733734233933,-500.0,9.863e-05,2,"2024-12-09T08:50:33.933",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716075,1733734233943,-500.0,9.863e-05,2,"2024-12-09T08:50:33.943",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716076,1733734233952,-500.0,9.863e-05,2,"2024-12-09T08:50:33.952",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716077,1733734233962,-500.0,9.863e-05,2,"2024-12-09T08:50:33.962",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716078,1733734233972,-500.0,9.863e-05,2,"2024-12-09T08:50:33.972",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716079,1733734233980,-500.0,9.863e-05,2,"2024-12-09T08:50:33.980",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716080,1733734233990,-500.0,9.863e-05,2,"2024-12-09T08:50:33.990",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716081,1733734233999,-500.0,9.863e-05,2,"2024-12-09T08:50:33.999",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716082,1733734234009,-500.0,9.863e-05,2,"2024-12-09T08:50:34.009",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716083,1733734234018,-500.0,9.863e-05,2,"2024-12-09T08:50:34.018",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716084,1733734234028,-500.0,9.863e-05,2,"2024-12-09T08:50:34.028",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716085,1733734234039,-500.0,9.863e-05,2,"2024-12-09T08:50:34.039",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716086,1733734234049,-500.0,9.863e-05,2,"2024-12-09T08:50:34.049",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716087,1733734234058,-500.0,9.863e-05,2,"2024-12-09T08:50:34.058",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716088,1733734234067,-500.0,9.863e-05,2,"2024-12-09T08:50:34.067",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716089,1733734234077,-500.0,9.863e-05,2,"2024-12-09T08:50:34.077",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716090,1733734234086,-500.0,9.863e-05,2,"2024-12-09T08:50:34.086",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716091,1733734234095,-500.0,9.863e-05,2,"2024-12-09T08:50:34.095",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716092,1733734234104,-500.0,9.863e-05,2,"2024-12-09T08:50:34.104",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716093,1733734234115,-500.0,9.863e-05,2,"2024-12-09T08:50:34.115",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716094,1733734234124,-500.0,9.863e-05,2,"2024-12-09T08:50:34.124",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716095,1733734234134,-500.0,9.863e-05,2,"2024-12-09T08:50:34.134",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716096,1733734234144,-500.0,9.863e-05,2,"2024-12-09T08:50:34.144",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716097,1733734234154,-500.0,9.863e-05,2,"2024-12-09T08:50:34.154",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716098,1733734234165,-500.0,9.863e-05,2,"2024-12-09T08:50:34.165",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716099,1733734234177,-500.0,9.863e-05,2,"2024-12-09T08:50:34.177",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716100,1733734234187,-500.0,9.863e-05,2,"2024-12-09T08:50:34.187",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716101,1733734234197,-500.0,9.863e-05,2,"2024-12-09T08:50:34.197",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716102,1733734234206,-500.0,9.863e-05,2,"2024-12-09T08:50:34.206",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716103,1733734234216,-500.0,9.863e-05,2,"2024-12-09T08:50:34.216",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716104,1733734234226,-500.0,9.863e-05,2,"2024-12-09T08:50:34.226",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716105,1733734234235,-500.0,9.863e-05,2,"2024-12-09T08:50:34.235",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716106,1733734234244,-500.0,9.863e-05,2,"2024-12-09T08:50:34.244",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716107,1733734234254,-500.0,9.863e-05,2,"2024-12-09T08:50:34.254",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716108,1733734234263,-500.0,9.863e-05,2,"2024-12-09T08:50:34.263",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716109,1733734234273,-500.0,9.863e-05,2,"2024-12-09T08:50:34.273",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716110,1733734234282,-500.0,9.863e-05,2,"2024-12-09T08:50:34.282",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716111,1733734234291,-500.0,9.863e-05,2,"2024-12-09T08:50:34.291",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716112,1733734234301,-500.0,9.863e-05,2,"2024-12-09T08:50:34.301",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716113,1733734234310,-500.0,9.863e-05,2,"2024-12-09T08:50:34.310",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716114,1733734234319,-611.06,9.863e-05,2,"2024-12-09T08:50:34.319",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716115,1733734234329,-500.0,9.863e-05,2,"2024-12-09T08:50:34.329",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716116,1733734234339,-500.0,9.863e-05,2,"2024-12-09T08:50:34.339",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716117,1733734234348,-500.0,9.863e-05,2,"2024-12-09T08:50:34.348",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716118,1733734234358,-500.0,9.863e-05,2,"2024-12-09T08:50:34.358",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716119,1733734234367,-500.0,9.863e-05,2,"2024-12-09T08:50:34.367",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716120,1733734234378,-500.0,9.863e-05,2,"2024-12-09T08:50:34.378",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716121,1733734234387,-500.0,9.863e-05,2,"2024-12-09T08:50:34.387",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716122,1733734234397,-500.0,9.863e-05,2,"2024-12-09T08:50:34.397",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716123,1733734234407,-500.0,9.863e-05,2,"2024-12-09T08:50:34.407",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716124,1733734234418,-500.0,9.863e-05,2,"2024-12-09T08:50:34.418",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716125,1733734234430,-500.0,9.863e-05,2,"2024-12-09T08:50:34.430",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716126,1733734234440,-500.0,9.863e-05,2,"2024-12-09T08:50:34.440",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716127,1733734234450,-500.0,9.863e-05,2,"2024-12-09T08:50:34.450",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716128,1733734234460,-500.0,9.863e-05,2,"2024-12-09T08:50:34.460",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716129,1733734234469,-500.0,9.863e-05,2,"2024-12-09T08:50:34.469",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716130,1733734234480,-500.0,9.863e-05,2,"2024-12-09T08:50:34.480",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716131,1733734234490,-500.0,9.863e-05,2,"2024-12-09T08:50:34.490",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716132,1733734234499,-500.0,9.863e-05,2,"2024-12-09T08:50:34.499",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716133,1733734234508,-500.0,9.863e-05,2,"2024-12-09T08:50:34.508",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716134,1733734234517,-500.0,9.863e-05,2,"2024-12-09T08:50:34.517",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716135,1733734234526,-500.0,9.863e-05,2,"2024-12-09T08:50:34.526",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716136,1733734234535,-500.0,9.863e-05,2,"2024-12-09T08:50:34.535",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716137,1733734234545,-198.44,9.863e-05,2,"2024-12-09T08:50:34.545",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716138,1733734234554,-500.0,9.863e-05,2,"2024-12-09T08:50:34.554",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716139,1733734234564,-500.0,9.863e-05,2,"2024-12-09T08:50:34.564",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716140,1733734234574,-500.0,9.863e-05,2,"2024-12-09T08:50:34.574",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716141,1733734234583,-500.0,9.863e-05,2,"2024-12-09T08:50:34.583",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716142,1733734234593,-352.21448174,9.863e-05,2,"2024-12-09T08:50:34.593",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716144,1733734237544,-294.79,8.402e-05,2,"2024-12-09T08:50:37.544",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716145,1733734237579,-320.54550756,8.402e-05,2,"2024-12-09T08:50:37.579",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716146,1733734237589,-147.78551826,9.863e-05,2,"2024-12-09T08:50:37.589",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716147,1733734237599,-500.0,9.863e-05,2,"2024-12-09T08:50:37.599",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716148,1733734237608,-500.0,9.863e-05,2,"2024-12-09T08:50:37.608",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716149,1733734237617,-500.0,9.863e-05,2,"2024-12-09T08:50:37.617",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716150,1733734237627,-500.0,9.863e-05,2,"2024-12-09T08:50:37.627",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716151,1733734237636,-500.0,9.863e-05,2,"2024-12-09T08:50:37.636",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716152,1733734237645,-500.0,9.863e-05,2,"2024-12-09T08:50:37.645",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716153,1733734237655,-500.0,9.863e-05,2,"2024-12-09T08:50:37.655",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716154,1733734237664,-500.0,9.863e-05,2,"2024-12-09T08:50:37.664",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716155,1733734237674,-500.0,9.863e-05,2,"2024-12-09T08:50:37.674",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716156,1733734237686,-500.0,9.863e-05,2,"2024-12-09T08:50:37.686",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716157,1733734237695,-157.85560856,9.863e-05,2,"2024-12-09T08:50:37.695",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716158,1733734237706,-342.14439144,9.863e-05,2,"2024-12-09T08:50:37.706",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716159,1733734237716,-283.48060856,9.863e-05,2,"2024-12-09T08:50:37.716",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716160,1733734237762,-86.4,9.863e-05,2,"2024-12-09T08:50:37.762",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716161,1733734237781,-130.11939144,9.863e-05,2,"2024-12-09T08:50:37.781",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716162,1733734237790,-500.0,9.863e-05,2,"2024-12-09T08:50:37.790",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716163,1733734237799,-500.0,9.863e-05,2,"2024-12-09T08:50:37.799",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716164,1733734237808,-496.03,9.863e-05,2,"2024-12-09T08:50:37.808",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716165,1733734237817,-500.0,9.863e-05,2,"2024-12-09T08:50:37.817",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716166,1733734237826,-500.0,9.863e-05,2,"2024-12-09T08:50:37.826",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716167,1733734237836,-500.0,9.863e-05,2,"2024-12-09T08:50:37.836",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716168,1733734237845,-500.0,9.863e-05,2,"2024-12-09T08:50:37.845",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716169,1733734237854,-500.0,9.863e-05,2,"2024-12-09T08:50:37.854",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716170,1733734237864,-260.13257723,9.863e-05,2,"2024-12-09T08:50:37.864",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716172,1733734237876,-239.86742277,9.863e-05,2,"2024-12-09T08:50:37.876",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716174,1733734237885,-500.0,9.863e-05,2,"2024-12-09T08:50:37.885",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716175,1733734237894,-500.0,9.863e-05,2,"2024-12-09T08:50:37.894",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716176,1733734237903,-500.0,9.863e-05,2,"2024-12-09T08:50:37.903",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716177,1733734237912,-254.53255254,9.863e-05,2,"2024-12-09T08:50:37.912",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716178,1733734237923,-245.46744746,9.863e-05,2,"2024-12-09T08:50:37.923",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716180,1733734237934,-500.0,9.863e-05,2,"2024-12-09T08:50:37.934",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716181,1733734237947,-500.0,9.863e-05,2,"2024-12-09T08:50:37.947",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716182,1733734237956,-500.0,9.863e-05,2,"2024-12-09T08:50:37.956",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716183,1733734237966,-500.0,9.863e-05,2,"2024-12-09T08:50:37.966",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716184,1733734237975,-500.0,9.863e-05,2,"2024-12-09T08:50:37.975",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716186,1733734237983,-1.21353826,9.863e-05,2,"2024-12-09T08:50:37.983",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716188,1733734237996,-498.78646174,9.863e-05,2,"2024-12-09T08:50:37.996",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716189,1733734238005,-131.20884878,9.863e-05,2,"2024-12-09T08:50:38.005",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716191,1733734238038,-368.79115122,9.863e-05,2,"2024-12-09T08:50:38.038",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716192,1733734238048,-500.0,9.863e-05,2,"2024-12-09T08:50:38.048",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716193,1733734238057,-500.0,9.863e-05,2,"2024-12-09T08:50:38.057",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716194,1733734238066,-236.92,9.863e-05,2,"2024-12-09T08:50:38.066",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716195,1733734238075,-329.82884878,9.863e-05,2,"2024-12-09T08:50:38.075",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716196,1733734238086,-170.17115122,9.863e-05,2,"2024-12-09T08:50:38.086",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716197,1733734238095,-500.0,9.863e-05,2,"2024-12-09T08:50:38.095",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716198,1733734238104,-500.0,9.863e-05,2,"2024-12-09T08:50:38.104",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716199,1733734238113,-26.97884878,9.863e-05,2,"2024-12-09T08:50:38.113",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716216,1733734239555,-454.692,9.863e-05,2,"2024-12-09T08:50:39.555",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716217,1733734239613,-18.32915122,9.863e-05,2,"2024-12-09T08:50:39.613",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716218,1733734239623,-500.0,9.863e-05,2,"2024-12-09T08:50:39.623",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716219,1733734239632,-186.27084878,9.863e-05,2,"2024-12-09T08:50:39.632",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716220,1733734239643,-313.72915122,9.863e-05,2,"2024-12-09T08:50:39.643",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716221,1733734239653,-266.49312318,9.863e-05,2,"2024-12-09T08:50:39.653",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716222,1733734239670,-233.50687682,9.863e-05,2,"2024-12-09T08:50:39.670",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716223,1733734239684,-500.0,9.863e-05,2,"2024-12-09T08:50:39.684",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716224,1733734239697,-500.0,9.863e-05,2,"2024-12-09T08:50:39.697",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716225,1733734239707,-500.0,9.863e-05,2,"2024-12-09T08:50:39.707",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716226,1733734239716,-580.87,9.863e-05,2,"2024-12-09T08:50:39.716",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716227,1733734239725,-500.0,9.863e-05,2,"2024-12-09T08:50:39.725",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716228,1733734239735,-500.0,9.863e-05,2,"2024-12-09T08:50:39.735",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716229,1733734239744,-500.0,9.863e-05,2,"2024-12-09T08:50:39.744",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716230,1733734239753,-500.0,9.863e-05,2,"2024-12-09T08:50:39.753",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716231,1733734239763,-500.0,9.863e-05,2,"2024-12-09T08:50:39.763",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716232,1733734239772,-144.84687319,9.863e-05,2,"2024-12-09T08:50:39.772",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716233,1733734239791,-355.15312681,9.863e-05,2,"2024-12-09T08:50:39.791",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716234,1733734239800,-159.09819506,9.863e-05,2,"2024-12-09T08:50:39.800",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716235,1733734239811,-340.90180494,9.863e-05,2,"2024-12-09T08:50:39.811",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716236,1733734239821,-500.0,9.863e-05,2,"2024-12-09T08:50:39.821",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716237,1733734239831,-500.0,9.863e-05,2,"2024-12-09T08:50:39.831",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716238,1733734239841,-633.25,9.863e-05,2,"2024-12-09T08:50:39.841",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716239,1733734239851,-500.0,9.863e-05,2,"2024-12-09T08:50:39.851",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716240,1733734239860,-136.62324506,9.863e-05,2,"2024-12-09T08:50:39.860",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716241,1733734239871,-363.37675494,9.863e-05,2,"2024-12-09T08:50:39.871",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716242,1733734239880,-500.0,9.863e-05,2,"2024-12-09T08:50:39.880",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716243,1733734239890,-500.0,9.863e-05,2,"2024-12-09T08:50:39.890",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716244,1733734239899,-500.0,9.863e-05,2,"2024-12-09T08:50:39.899",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716245,1733734239908,-500.0,9.863e-05,2,"2024-12-09T08:50:39.908",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716246,1733734239917,-193.10725563,9.863e-05,2,"2024-12-09T08:50:39.917",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716247,1733734239929,-500.0,9.863e-05,2,"2024-12-09T08:50:39.929",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716248,1733734239939,-500.0,9.863e-05,2,"2024-12-09T08:50:39.939",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716249,1733734239952,-500.0,9.863e-05,2,"2024-12-09T08:50:39.952",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716250,1733734239961,-500.0,9.863e-05,2,"2024-12-09T08:50:39.961",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716251,1733734239971,-500.0,9.863e-05,2,"2024-12-09T08:50:39.971",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716252,1733734239980,-500.0,9.863e-05,2,"2024-12-09T08:50:39.980",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716253,1733734239990,-500.0,9.863e-05,2,"2024-12-09T08:50:39.990",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716254,1733734239999,-304.27987753,9.863e-05,2,"2024-12-09T08:50:39.999",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716255,1733734240008,-500.0,9.863e-05,2,"2024-12-09T08:50:40.008",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716256,1733734240017,-500.0,9.863e-05,2,"2024-12-09T08:50:40.017",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716257,1733734240027,-500.0,9.863e-05,2,"2024-12-09T08:50:40.027",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716258,1733734240036,-500.0,9.863e-05,2,"2024-12-09T08:50:40.036",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716259,1733734240045,-500.0,9.863e-05,2,"2024-12-09T08:50:40.045",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716260,1733734240055,-500.0,9.863e-05,2,"2024-12-09T08:50:40.055",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716261,1733734240064,-500.0,9.863e-05,2,"2024-12-09T08:50:40.064",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716262,1733734240073,-500.0,9.863e-05,2,"2024-12-09T08:50:40.073",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716263,1733734240083,-500.0,9.863e-05,2,"2024-12-09T08:50:40.083",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716264,1733734240092,-500.0,9.863e-05,2,"2024-12-09T08:50:40.092",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716265,1733734240101,-597.94,9.863e-05,2,"2024-12-09T08:50:40.101",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716266,1733734240110,-171.39288612,9.863e-05,2,"2024-12-09T08:50:40.110",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716267,1733734240119,-500.0,9.863e-05,2,"2024-12-09T08:50:40.119",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716268,1733734240129,-500.0,9.863e-05,2,"2024-12-09T08:50:40.129",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716269,1733734240138,-500.0,9.863e-05,2,"2024-12-09T08:50:40.138",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716270,1733734240147,-500.0,9.863e-05,2,"2024-12-09T08:50:40.147",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716271,1733734240157,-500.0,9.863e-05,2,"2024-12-09T08:50:40.157",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716272,1733734240166,-500.0,9.863e-05,2,"2024-12-09T08:50:40.166",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716273,1733734240177,-500.0,9.863e-05,2,"2024-12-09T08:50:40.177",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716274,1733734240187,-500.0,9.863e-05,2,"2024-12-09T08:50:40.187",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716275,1733734240197,-500.0,9.863e-05,2,"2024-12-09T08:50:40.197",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716276,1733734240206,-500.0,9.863e-05,2,"2024-12-09T08:50:40.206",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716277,1733734240215,-500.0,9.863e-05,2,"2024-12-09T08:50:40.215",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716278,1733734240225,-557.48,9.863e-05,2,"2024-12-09T08:50:40.225",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716279,1733734240234,-500.0,9.863e-05,2,"2024-12-09T08:50:40.234",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716280,1733734240244,-500.0,9.863e-05,2,"2024-12-09T08:50:40.244",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716281,1733734240253,-500.0,9.863e-05,2,"2024-12-09T08:50:40.253",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716282,1733734240262,-500.0,9.863e-05,2,"2024-12-09T08:50:40.262",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716283,1733734240272,-500.0,9.863e-05,2,"2024-12-09T08:50:40.272",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716284,1733734240281,-500.0,9.863e-05,2,"2024-12-09T08:50:40.281",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716285,1733734240291,-500.0,9.863e-05,2,"2024-12-09T08:50:40.291",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716286,1733734240300,-459.41,9.863e-05,2,"2024-12-09T08:50:40.300",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716287,1733734240309,-500.0,9.863e-05,2,"2024-12-09T08:50:40.309",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716288,1733734240319,-500.0,9.863e-05,2,"2024-12-09T08:50:40.319",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716289,1733734240328,-418.84350321,9.863e-05,2,"2024-12-09T08:50:40.328",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716290,1733734240338,-500.0,9.863e-05,2,"2024-12-09T08:50:40.338",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716291,1733734240347,-1115.34,9.863e-05,2,"2024-12-09T08:50:40.347",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716292,1733734240356,-705.55,9.863e-05,2,"2024-12-09T08:50:40.356",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716293,1733734240366,-500.0,9.863e-05,2,"2024-12-09T08:50:40.366",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716294,1733734240375,-529.71,9.863e-05,2,"2024-12-09T08:50:40.375",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716295,1733734240384,-839.35,9.863e-05,2,"2024-12-09T08:50:40.384",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716296,1733734240395,-500.0,9.863e-05,2,"2024-12-09T08:50:40.395",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716297,1733734240405,-640.32,9.863e-05,2,"2024-12-09T08:50:40.405",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716298,1733734240414,-606.31,9.863e-05,2,"2024-12-09T08:50:40.414",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716299,1733734240423,-939.39,9.863e-05,2,"2024-12-09T08:50:40.423",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716300,1733734240436,-1027.65,9.863e-05,2,"2024-12-09T08:50:40.436",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716301,1733734240445,-1407.24,9.863e-05,2,"2024-12-09T08:50:40.445",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716302,1733734240455,-500.0,9.863e-05,2,"2024-12-09T08:50:40.455",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716303,1733734240464,-500.0,9.863e-05,2,"2024-12-09T08:50:40.464",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716304,1733734240473,-890.6,9.863e-05,2,"2024-12-09T08:50:40.473",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716305,1733734240482,-1031.29,9.863e-05,2,"2024-12-09T08:50:40.482",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716306,1733734240492,-1455.7,9.863e-05,2,"2024-12-09T08:50:40.492",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716307,1733734240501,-500.0,9.863e-05,2,"2024-12-09T08:50:40.501",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716308,1733734240510,-500.0,9.863e-05,2,"2024-12-09T08:50:40.510",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716309,1733734240519,-500.0,9.863e-05,2,"2024-12-09T08:50:40.519",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716310,1733734240529,-500.0,9.863e-05,2,"2024-12-09T08:50:40.529",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716311,1733734240538,-500.0,9.863e-05,2,"2024-12-09T08:50:40.538",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716312,1733734240547,-500.0,9.863e-05,2,"2024-12-09T08:50:40.547",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716313,1733734240557,-645.9,9.863e-05,2,"2024-12-09T08:50:40.557",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716314,1733734240567,-500.0,9.863e-05,2,"2024-12-09T08:50:40.567",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716315,1733734240578,-500.0,9.863e-05,2,"2024-12-09T08:50:40.578",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716316,1733734240589,-500.0,9.863e-05,2,"2024-12-09T08:50:40.589",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716317,1733734240599,-500.0,9.863e-05,2,"2024-12-09T08:50:40.599",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716318,1733734240610,-500.0,9.863e-05,2,"2024-12-09T08:50:40.610",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716319,1733734240620,-500.0,9.897e-05,2,"2024-12-09T08:50:40.620",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716320,1733734240630,-500.0,9.897e-05,2,"2024-12-09T08:50:40.630",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716321,1733734240640,-500.0,9.897e-05,2,"2024-12-09T08:50:40.640",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716322,1733734240650,-1272.34,9.897e-05,2,"2024-12-09T08:50:40.650",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716323,1733734240660,-709.16,9.897e-05,2,"2024-12-09T08:50:40.660",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716324,1733734240669,-500.0,9.897e-05,2,"2024-12-09T08:50:40.669",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716325,1733734240682,-500.0,9.897e-05,2,"2024-12-09T08:50:40.682",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716326,1733734240692,-305.13,9.897e-05,2,"2024-12-09T08:50:40.692",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716327,1733734240702,-297.56472257,9.897e-05,2,"2024-12-09T08:50:40.702",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716328,1733734240715,-202.43527743,9.897e-05,2,"2024-12-09T08:50:40.715",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716329,1733734240725,-4950.4,9.897e-05,2,"2024-12-09T08:50:40.725",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716330,1733734240736,-683.52,9.897e-05,2,"2024-12-09T08:50:40.736",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716331,1733734240746,-500.0,9.898e-05,2,"2024-12-09T08:50:40.746",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716332,1733734240755,-500.0,9.898e-05,2,"2024-12-09T08:50:40.755",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716333,1733734240765,-500.0,9.898e-05,2,"2024-12-09T08:50:40.765",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716334,1733734240774,-500.0,9.898e-05,2,"2024-12-09T08:50:40.774",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716335,1733734240784,-500.0,9.898e-05,2,"2024-12-09T08:50:40.784",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716336,1733734240793,-500.0,9.898e-05,2,"2024-12-09T08:50:40.793",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716337,1733734240803,-500.0,9.898e-05,2,"2024-12-09T08:50:40.803",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716338,1733734240813,-500.0,9.898e-05,2,"2024-12-09T08:50:40.813",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716339,1733734240822,-500.0,9.898e-05,2,"2024-12-09T08:50:40.822",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716340,1733734240831,-500.0,9.898e-05,2,"2024-12-09T08:50:40.831",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716341,1733734240841,-500.0,9.898e-05,2,"2024-12-09T08:50:40.841",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716342,1733734240850,-500.0,9.898e-05,2,"2024-12-09T08:50:40.850",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716343,1733734240859,-500.0,9.898e-05,2,"2024-12-09T08:50:40.859",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716344,1733734240868,-500.0,9.898e-05,2,"2024-12-09T08:50:40.868",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716345,1733734240878,-376.91454148,9.898e-05,2,"2024-12-09T08:50:40.878",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716346,1733734240888,-500.0,9.898e-05,2,"2024-12-09T08:50:40.888",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716347,1733734240897,-500.0,9.898e-05,2,"2024-12-09T08:50:40.897",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716348,1733734240907,-500.0,9.898e-05,2,"2024-12-09T08:50:40.907",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716349,1733734240916,-500.0,9.898e-05,2,"2024-12-09T08:50:40.916",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716350,1733734240926,-500.0,9.898e-05,2,"2024-12-09T08:50:40.926",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716351,1733734240938,-500.0,9.898e-05,2,"2024-12-09T08:50:40.938",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716352,1733734240950,-500.0,9.898e-05,2,"2024-12-09T08:50:40.950",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716353,1733734240965,-500.0,9.898e-05,2,"2024-12-09T08:50:40.965",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716354,1733734240974,-500.0,9.898e-05,2,"2024-12-09T08:50:40.974",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716355,1733734240984,-500.0,9.898e-05,2,"2024-12-09T08:50:40.984",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716356,1733734240995,-500.0,9.898e-05,2,"2024-12-09T08:50:40.995",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716357,1733734241004,-500.0,9.898e-05,2,"2024-12-09T08:50:41.004",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716358,1733734241014,-500.0,9.898e-05,2,"2024-12-09T08:50:41.014",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716359,1733734241023,-500.0,9.898e-05,2,"2024-12-09T08:50:41.023",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716360,1733734241034,-500.0,9.898e-05,2,"2024-12-09T08:50:41.034",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716361,1733734241045,-500.0,9.898e-05,2,"2024-12-09T08:50:41.045",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716362,1733734241055,-426.03,9.898e-05,2,"2024-12-09T08:50:41.055",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716363,1733734241064,-500.0,9.898e-05,2,"2024-12-09T08:50:41.064",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716364,1733734241073,-500.0,9.898e-05,2,"2024-12-09T08:50:41.073",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716365,1733734241082,-616.87,9.898e-05,2,"2024-12-09T08:50:41.082",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716366,1733734241092,-500.0,9.898e-05,2,"2024-12-09T08:50:41.092",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716367,1733734241101,-500.0,9.898e-05,2,"2024-12-09T08:50:41.101",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716368,1733734241110,-500.0,9.898e-05,2,"2024-12-09T08:50:41.110",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716369,1733734241120,-500.0,9.898e-05,2,"2024-12-09T08:50:41.120",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716370,1733734241130,-500.0,9.898e-05,2,"2024-12-09T08:50:41.130",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716371,1733734241139,-500.0,9.898e-05,2,"2024-12-09T08:50:41.139",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716372,1733734241149,-500.0,9.898e-05,2,"2024-12-09T08:50:41.149",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716373,1733734241159,-500.0,9.898e-05,2,"2024-12-09T08:50:41.159",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716374,1733734241169,-500.0,9.898e-05,2,"2024-12-09T08:50:41.169",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716375,1733734241179,-500.0,9.898e-05,2,"2024-12-09T08:50:41.179",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716376,1733734241189,-500.0,9.898e-05,2,"2024-12-09T08:50:41.189",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716377,1733734241198,-500.0,9.898e-05,2,"2024-12-09T08:50:41.198",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716378,1733734241208,-500.0,9.898e-05,2,"2024-12-09T08:50:41.208",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716379,1733734241218,-500.0,9.898e-05,2,"2024-12-09T08:50:41.218",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716380,1733734241228,-450.75,9.898e-05,2,"2024-12-09T08:50:41.228",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716381,1733734241238,-500.0,9.898e-05,2,"2024-12-09T08:50:41.238",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716382,1733734241247,-500.0,9.898e-05,2,"2024-12-09T08:50:41.247",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716383,1733734241257,-500.0,9.898e-05,2,"2024-12-09T08:50:41.257",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716384,1733734241266,-500.0,9.898e-05,2,"2024-12-09T08:50:41.266",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716385,1733734241275,-500.0,9.898e-05,2,"2024-12-09T08:50:41.275",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716386,1733734241285,-500.0,9.898e-05,2,"2024-12-09T08:50:41.285",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716387,1733734241294,-500.0,9.898e-05,2,"2024-12-09T08:50:41.294",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716388,1733734241304,-500.0,9.898e-05,2,"2024-12-09T08:50:41.304",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716389,1733734241314,-500.0,9.898e-05,2,"2024-12-09T08:50:41.314",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716390,1733734241324,-500.0,9.898e-05,2,"2024-12-09T08:50:41.324",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716391,1733734241334,-500.0,9.898e-05,2,"2024-12-09T08:50:41.334",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716392,1733734241343,-500.0,9.898e-05,2,"2024-12-09T08:50:41.343",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716393,1733734241352,-500.0,9.898e-05,2,"2024-12-09T08:50:41.352",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716394,1733734241362,-595.05,9.898e-05,2,"2024-12-09T08:50:41.362",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716395,1733734241371,-500.0,9.898e-05,2,"2024-12-09T08:50:41.371",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716396,1733734241380,-500.0,9.898e-05,2,"2024-12-09T08:50:41.380",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716397,1733734241390,-500.0,9.898e-05,2,"2024-12-09T08:50:41.390",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716398,1733734241400,-500.0,9.898e-05,2,"2024-12-09T08:50:41.400",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716399,1733734241410,-500.0,9.898e-05,2,"2024-12-09T08:50:41.410",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716400,1733734241419,-500.0,9.898e-05,2,"2024-12-09T08:50:41.419",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716401,1733734241429,-617.57,9.898e-05,2,"2024-12-09T08:50:41.429",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716402,1733734241438,-500.0,9.898e-05,2,"2024-12-09T08:50:41.438",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716403,1733734241448,-221.15268856,9.898e-05,2,"2024-12-09T08:50:41.448",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716405,1733734241461,-278.84731144,9.898e-05,2,"2024-12-09T08:50:41.461",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716407,1733734241470,-500.0,9.898e-05,2,"2024-12-09T08:50:41.470",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716408,1733734241480,-500.0,9.898e-05,2,"2024-12-09T08:50:41.480",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716409,1733734241489,-500.0,9.898e-05,2,"2024-12-09T08:50:41.489",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716410,1733734241498,-500.0,9.898e-05,2,"2024-12-09T08:50:41.498",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716411,1733734241507,-500.0,9.898e-05,2,"2024-12-09T08:50:41.507",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716413,1733734241517,-500.0,9.898e-05,2,"2024-12-09T08:50:41.517",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716414,1733734241526,-500.0,9.898e-05,2,"2024-12-09T08:50:41.526",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716415,1733734241535,-365.09,9.898e-05,2,"2024-12-09T08:50:41.535",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716416,1733734241544,-500.0,9.898e-05,2,"2024-12-09T08:50:41.544",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716417,1733734241553,-500.0,9.898e-05,2,"2024-12-09T08:50:41.553",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716418,1733734241563,-500.0,9.898e-05,2,"2024-12-09T08:50:41.563",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716419,1733734241572,-500.0,9.898e-05,2,"2024-12-09T08:50:41.572",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716420,1733734241581,-500.0,9.898e-05,2,"2024-12-09T08:50:41.581",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716421,1733734241591,-500.0,9.898e-05,2,"2024-12-09T08:50:41.591",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716422,1733734241600,-500.0,9.898e-05,2,"2024-12-09T08:50:41.600",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716423,1733734241609,-500.0,9.898e-05,2,"2024-12-09T08:50:41.609",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716424,1733734241618,-500.0,9.898e-05,2,"2024-12-09T08:50:41.618",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716425,1733734241627,-372.03158788,9.898e-05,2,"2024-12-09T08:50:41.627",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716426,1733734241636,-500.0,9.898e-05,2,"2024-12-09T08:50:41.636",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716427,1733734241646,-500.0,9.898e-05,2,"2024-12-09T08:50:41.646",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716428,1733734241655,-1000.0,9.898e-05,2,"2024-12-09T08:50:41.655",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716429,1733734241664,-500.0,9.898e-05,2,"2024-12-09T08:50:41.664",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716430,1733734241674,-349.20905707,9.898e-05,2,"2024-12-09T08:50:41.674",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716431,1733734241697,-644.79999986,9.898e-05,2,"2024-12-09T08:50:41.697",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716435,1733734242689,-615.33550756,8.584e-05,2,"2024-12-09T08:50:42.689",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716436,1733734242698,-754.89094307,9.898e-05,2,"2024-12-09T08:50:42.698",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716437,1733734242708,-707.07,9.898e-05,2,"2024-12-09T08:50:42.708",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716438,1733734242717,-578.64,9.898e-05,2,"2024-12-09T08:50:42.717",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716439,1733734242726,-500.0,9.898e-05,2,"2024-12-09T08:50:42.726",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716440,1733734242735,-766.55,9.898e-05,2,"2024-12-09T08:50:42.735",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716441,1733734242744,-500.0,9.898e-05,2,"2024-12-09T08:50:42.744",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716442,1733734242753,-500.0,9.898e-05,2,"2024-12-09T08:50:42.753",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716443,1733734242762,-500.0,9.898e-05,2,"2024-12-09T08:50:42.762",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716444,1733734242772,-626.05,9.898e-05,2,"2024-12-09T08:50:42.772",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716445,1733734242781,-500.0,9.898e-05,2,"2024-12-09T08:50:42.781",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716446,1733734242791,-500.0,9.898e-05,2,"2024-12-09T08:50:42.791",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716447,1733734242800,-500.0,9.898e-05,2,"2024-12-09T08:50:42.800",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716448,1733734242809,-500.0,9.898e-05,2,"2024-12-09T08:50:42.809",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716449,1733734242818,-500.0,9.898e-05,2,"2024-12-09T08:50:42.818",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716450,1733734242827,-1115.34,9.898e-05,2,"2024-12-09T08:50:42.827",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716451,1733734242836,-602.96440495,9.898e-05,2,"2024-12-09T08:50:42.836",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716452,1733734242848,-102.58559505,9.898e-05,2,"2024-12-09T08:50:42.848",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716453,1733734242857,-571.54,9.898e-05,2,"2024-12-09T08:50:42.857",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716454,1733734242866,-657.02,9.898e-05,2,"2024-12-09T08:50:42.866",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716455,1733734242875,-500.0,9.898e-05,2,"2024-12-09T08:50:42.875",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716456,1733734242884,-529.71,9.898e-05,2,"2024-12-09T08:50:42.884",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716457,1733734242893,-500.0,9.898e-05,2,"2024-12-09T08:50:42.893",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716458,1733734242903,-500.0,9.898e-05,2,"2024-12-09T08:50:42.903",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716459,1733734242913,-105.74988761,9.898e-05,2,"2024-12-09T08:50:42.913",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716460,1733734242936,-374.80450241,9.898e-05,2,"2024-12-09T08:50:42.936",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716461,1733734242964,-320.50186539,9.898e-05,2,"2024-12-09T08:50:42.964",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716462,1733734242976,-38.29374459,9.898e-05,2,"2024-12-09T08:50:42.976",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716463,1733734242987,-500.0,9.898e-05,2,"2024-12-09T08:50:42.987",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716464,1733734242996,-695.63,9.898e-05,2,"2024-12-09T08:50:42.996",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716465,1733734243005,-640.32,9.898e-05,2,"2024-12-09T08:50:43.005",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716466,1733734243014,-500.0,9.898e-05,2,"2024-12-09T08:50:43.014",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716467,1733734243025,-606.31,9.898e-05,2,"2024-12-09T08:50:43.025",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716468,1733734243035,-500.0,9.898e-05,2,"2024-12-09T08:50:43.035",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716469,1733734243043,-939.39,9.898e-05,2,"2024-12-09T08:50:43.043",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716470,1733734243052,-1027.65,9.898e-05,2,"2024-12-09T08:50:43.052",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716471,1733734243061,-1407.24,9.898e-05,2,"2024-12-09T08:50:43.061",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716472,1733734243071,-76.69167446,9.898e-05,2,"2024-12-09T08:50:43.071",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716473,1733734243082,-423.30832554,9.898e-05,2,"2024-12-09T08:50:43.082",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716474,1733734243091,-500.0,9.898e-05,2,"2024-12-09T08:50:43.091",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716475,1733734243100,-500.0,9.898e-05,2,"2024-12-09T08:50:43.100",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716476,1733734243109,-500.0,9.898e-05,2,"2024-12-09T08:50:43.109",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716477,1733734243119,-500.0,9.898e-05,2,"2024-12-09T08:50:43.119",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716478,1733734243128,-500.0,9.898e-05,2,"2024-12-09T08:50:43.128",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716479,1733734243137,-890.6,9.898e-05,2,"2024-12-09T08:50:43.137",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716480,1733734243148,-1031.29,9.898e-05,2,"2024-12-09T08:50:43.148",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716481,1733734243157,-812.78,9.898e-05,2,"2024-12-09T08:50:43.157",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716482,1733734243166,-1455.7,9.898e-05,2,"2024-12-09T08:50:43.166",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716483,1733734243176,-224.64579533,9.898e-05,2,"2024-12-09T08:50:43.176",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716484,1733734243209,-500.0,9.863e-05,2,"2024-12-09T08:50:43.209",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716485,1733734243219,-275.35420467,9.898e-05,2,"2024-12-09T08:50:43.219",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716486,1733734243229,-500.0,9.898e-05,2,"2024-12-09T08:50:43.229",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716487,1733734243239,-500.0,9.898e-05,2,"2024-12-09T08:50:43.239",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716489,1733734243248,-506.64579543,9.898e-05,2,"2024-12-09T08:50:43.248",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716490,1733734243260,-200.34420457,9.898e-05,2,"2024-12-09T08:50:43.260",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716491,1733734243269,-500.0,9.898e-05,2,"2024-12-09T08:50:43.269",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716492,1733734243278,-500.0,9.898e-05,2,"2024-12-09T08:50:43.278",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716493,1733734243287,-106.10586893,9.898e-05,2,"2024-12-09T08:50:43.287",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716494,1733734243299,-393.89413107,9.898e-05,2,"2024-12-09T08:50:43.299",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716495,1733734243308,-500.0,9.898e-05,2,"2024-12-09T08:50:43.308",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716496,1733734243317,-500.0,9.898e-05,2,"2024-12-09T08:50:43.317",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716497,1733734243326,-645.9,9.898e-05,2,"2024-12-09T08:50:43.326",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716498,1733734243335,-500.0,9.898e-05,2,"2024-12-09T08:50:43.335",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716499,1733734243344,-500.0,9.898e-05,2,"2024-12-09T08:50:43.344",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716500,1733734243353,-500.0,9.898e-05,2,"2024-12-09T08:50:43.353",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716502,1733734243362,-500.0,9.898e-05,2,"2024-12-09T08:50:43.362",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716503,1733734243371,-500.0,9.898e-05,2,"2024-12-09T08:50:43.371",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716504,1733734243380,-500.0,9.898e-05,2,"2024-12-09T08:50:43.380",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716505,1733734243389,-500.0,9.898e-05,2,"2024-12-09T08:50:43.389",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716506,1733734243398,-28265.43100913,9.899e-05,2,"2024-12-09T08:50:43.398",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716507,1733734243413,-2553.35778876,9.899e-05,2,"2024-12-09T08:50:43.413",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716513,1733734245494,-500.0,9.898e-05,2,"2024-12-09T08:50:45.494",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716515,1733734245504,-727.6300318,9.899e-05,2,"2024-12-09T08:50:45.504",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716516,1733734245515,-784.3925607,9.899e-05,2,"2024-12-09T08:50:45.515",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716517,1733734245554,-4303.39821139,9.899e-05,2,"2024-12-09T08:50:45.554",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716518,1733734245622,-3494.24215216,9.899e-05,2,"2024-12-09T08:50:45.622",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716519,1733734245633,-9900.0,9.899e-05,2,"2024-12-09T08:50:45.633",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716520,1733734245729,-1307.50949829,9.899e-05,2,"2024-12-09T08:50:45.729",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716521,1733734245742,-2940.0000005,9.899e-05,2,"2024-12-09T08:50:45.742",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716522,1733734245787,-126387.06199639,9.899e-05,2,"2024-12-09T08:50:45.787",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716523,1733734245796,-435.74,9.9e-05,2,"2024-12-09T08:50:45.796",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716524,1733734245806,-435.13775803,9.9e-05,2,"2024-12-09T08:50:45.806",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716525,1733734245815,-2231.567,9.924e-05,2,"2024-12-09T08:50:45.815",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716526,1733734245825,-172.684,9.924e-05,2,"2024-12-09T08:50:45.825",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716527,1733734245834,-2004.0,9.93e-05,2,"2024-12-09T08:50:45.834",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716528,1733734245844,-631.0,9.93e-05,2,"2024-12-09T08:50:45.844",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716529,1733734245854,-1683.371,9.93e-05,2,"2024-12-09T08:50:45.854",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716530,1733734245863,-817.0,9.93e-05,2,"2024-12-09T08:50:45.863",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716531,1733734245873,-2532.396,9.93e-05,2,"2024-12-09T08:50:45.873",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716532,1733734245883,-1252.0,9.93e-05,2,"2024-12-09T08:50:45.883",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716533,1733734245892,-3529.0,9.93e-05,2,"2024-12-09T08:50:45.892",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716534,1733734245901,-535.0,9.93e-05,2,"2024-12-09T08:50:45.901",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716535,1733734245910,-973.0,9.93e-05,2,"2024-12-09T08:50:45.910",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716536,1733734245920,-1904.257,9.93e-05,2,"2024-12-09T08:50:45.920",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716537,1733734245931,-150.0,9.93e-05,2,"2024-12-09T08:50:45.931",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716538,1733734245941,-1098.0,9.93e-05,2,"2024-12-09T08:50:45.941",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716539,1733734245955,-768.51,9.93e-05,2,"2024-12-09T08:50:45.955",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716541,1733734245963,-870.4,9.93e-05,2,"2024-12-09T08:50:45.963",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716542,1733734245972,-640.09,9.957e-05,2,"2024-12-09T08:50:45.972",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716544,1733734245982,-1000.0,9.97e-05,2,"2024-12-09T08:50:45.982",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716545,1733734245992,-500.0,9.97e-05,2,"2024-12-09T08:50:45.992",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716546,1733734246001,-500.0,9.97e-05,2,"2024-12-09T08:50:46.001",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716547,1733734246011,-1000.0,9.97e-05,2,"2024-12-09T08:50:46.011",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716548,1733734246020,-776.52057,9.99e-05,2,"2024-12-09T08:50:46.020",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716549,1733734246029,-2192.6951755,9.99e-05,2,"2024-12-09T08:50:46.029",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716550,1733734246040,-500.0,9.992e-05,2,"2024-12-09T08:50:46.040",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716551,1733734246049,-500.0,9.992e-05,2,"2024-12-09T08:50:46.049",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716552,1733734246059,-1272.34,9.992e-05,2,"2024-12-09T08:50:46.059",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716553,1733734246068,-709.16,9.992e-05,2,"2024-12-09T08:50:46.068",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716554,1733734246077,-230.64215925,9.992e-05,2,"2024-12-09T08:50:46.077",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716555,1733734246087,-500.0,9.992e-05,2,"2024-12-09T08:50:46.087",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716556,1733734246096,-500.0,9.992e-05,2,"2024-12-09T08:50:46.096",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716557,1733734246105,-4950.4,9.992e-05,2,"2024-12-09T08:50:46.105",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716558,1733734246114,-683.52,9.992e-05,2,"2024-12-09T08:50:46.114",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716559,1733734246124,-867.1112931,9.993e-05,2,"2024-12-09T08:50:46.124",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716560,1733734246133,-2448.500172,9.993e-05,2,"2024-12-09T08:50:46.133",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716561,1733734246142,-150.0,9.997e-05,3,"2024-12-09T08:50:46.142",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716562,1733734246152,-150.0,9.997e-05,3,"2024-12-09T08:50:46.152",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716563,1733734246162,-150.0,9.997e-05,3,"2024-12-09T08:50:46.162",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716564,1733734246172,-150.0,9.997e-05,3,"2024-12-09T08:50:46.172",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716565,1733734246183,-150.0,9.997e-05,3,"2024-12-09T08:50:46.183",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716566,1733734246193,-150.0,9.997e-05,2,"2024-12-09T08:50:46.193",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716567,1733734246203,-150.0,9.997e-05,2,"2024-12-09T08:50:46.203",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716568,1733734246214,-150.0,9.997e-05,2,"2024-12-09T08:50:46.214",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716569,1733734246225,-150.0,9.997e-05,2,"2024-12-09T08:50:46.225",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716570,1733734246235,-150.0,9.997e-05,2,"2024-12-09T08:50:46.235",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716571,1733734246245,-500.0,9.998e-05,2,"2024-12-09T08:50:46.245",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716572,1733734246255,-500.0,9.998e-05,2,"2024-12-09T08:50:46.255",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716573,1733734246264,-616.87,9.998e-05,2,"2024-12-09T08:50:46.264",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716574,1733734246273,-616.87,9.998e-05,2,"2024-12-09T08:50:46.273",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716575,1733734246282,-500.0,9.998e-05,2,"2024-12-09T08:50:46.282",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716576,1733734246291,-500.0,9.998e-05,2,"2024-12-09T08:50:46.291",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716577,1733734246300,-500.0,9.998e-05,2,"2024-12-09T08:50:46.300",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716578,1733734246309,-500.0,9.998e-05,2,"2024-12-09T08:50:46.309",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716579,1733734246319,-500.0,9.998e-05,2,"2024-12-09T08:50:46.319",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716580,1733734246328,-500.0,9.998e-05,2,"2024-12-09T08:50:46.328",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716581,1733734246337,-500.0,9.998e-05,2,"2024-12-09T08:50:46.337",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716582,1733734246346,-500.0,9.998e-05,2,"2024-12-09T08:50:46.346",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716583,1733734246356,-500.0,9.998e-05,2,"2024-12-09T08:50:46.356",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716584,1733734246366,-500.0,9.998e-05,2,"2024-12-09T08:50:46.366",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716585,1733734246375,-500.0,9.998e-05,2,"2024-12-09T08:50:46.375",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716586,1733734246385,-500.0,9.998e-05,2,"2024-12-09T08:50:46.385",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716587,1733734246394,-500.0,9.998e-05,2,"2024-12-09T08:50:46.394",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716588,1733734246403,-617.57,9.998e-05,2,"2024-12-09T08:50:46.403",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716589,1733734246412,-617.57,9.998e-05,2,"2024-12-09T08:50:46.412",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716590,1733734246422,-500.0,9.998e-05,2,"2024-12-09T08:50:46.422",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716591,1733734246433,-500.0,9.998e-05,2,"2024-12-09T08:50:46.433",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716592,1733734246443,-500.0,9.998e-05,2,"2024-12-09T08:50:46.443",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716593,1733734246458,-500.0,9.998e-05,2,"2024-12-09T08:50:46.458",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716594,1733734246467,-500.0,9.998e-05,2,"2024-12-09T08:50:46.467",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716595,1733734246476,-500.0,9.998e-05,2,"2024-12-09T08:50:46.476",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716596,1733734246486,-500.0,9.998e-05,2,"2024-12-09T08:50:46.486",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716597,1733734246494,-500.0,9.998e-05,2,"2024-12-09T08:50:46.494",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716598,1733734246503,-500.0,9.998e-05,2,"2024-12-09T08:50:46.503",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716599,1733734246513,-500.0,9.998e-05,2,"2024-12-09T08:50:46.513",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716600,1733734246522,-500.0,9.998e-05,2,"2024-12-09T08:50:46.522",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716601,1733734246531,-546.9629025,9.998e-05,2,"2024-12-09T08:50:46.531",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716602,1733734246540,-500.0,9.998e-05,2,"2024-12-09T08:50:46.540",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716603,1733734246549,-210.09,9.998e-05,2,"2024-12-09T08:50:46.549",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716604,1733734246559,-500.0,9.998e-05,2,"2024-12-09T08:50:46.559",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716605,1733734246568,-500.0,9.998e-05,2,"2024-12-09T08:50:46.568",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716606,1733734246577,-500.0,9.998e-05,2,"2024-12-09T08:50:46.577",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716607,1733734246586,-500.0,9.998e-05,2,"2024-12-09T08:50:46.586",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716608,1733734246595,-500.0,9.998e-05,2,"2024-12-09T08:50:46.595",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716609,1733734246604,-500.0,9.998e-05,2,"2024-12-09T08:50:46.604",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716610,1733734246613,-550.84,9.998e-05,2,"2024-12-09T08:50:46.613",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716611,1733734246623,-500.0,9.998e-05,2,"2024-12-09T08:50:46.623",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716612,1733734246633,-1000.0,9.998e-05,2,"2024-12-09T08:50:46.633",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716613,1733734246643,-500.0,9.998e-05,2,"2024-12-09T08:50:46.643",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716614,1733734246652,-500.0,9.998e-05,2,"2024-12-09T08:50:46.652",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716615,1733734246661,-500.0,9.998e-05,2,"2024-12-09T08:50:46.661",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716616,1733734246671,-1748.9,9.998e-05,2,"2024-12-09T08:50:46.671",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716617,1733734246683,-707.07,9.998e-05,2,"2024-12-09T08:50:46.683",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716618,1733734246692,-707.07,9.998e-05,2,"2024-12-09T08:50:46.692",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716619,1733734246702,-578.64,9.998e-05,2,"2024-12-09T08:50:46.702",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716620,1733734246711,-500.0,9.998e-05,2,"2024-12-09T08:50:46.711",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716621,1733734246720,-500.0,9.998e-05,2,"2024-12-09T08:50:46.720",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716622,1733734246729,-27.71643536,9.998e-05,2,"2024-12-09T08:50:46.729",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716623,1733734246742,-472.28356464,9.998e-05,2,"2024-12-09T08:50:46.742",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716624,1733734246752,-29.85574072,9.998e-05,2,"2024-12-09T08:50:46.752",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716625,1733734246764,-470.14425928,9.998e-05,2,"2024-12-09T08:50:46.764",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716626,1733734246774,-766.55,9.998e-05,2,"2024-12-09T08:50:46.774",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716627,1733734246784,-500.0,9.998e-05,2,"2024-12-09T08:50:46.784",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716628,1733734246793,-500.0,9.998e-05,2,"2024-12-09T08:50:46.793",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716629,1733734246803,-500.0,9.998e-05,2,"2024-12-09T08:50:46.803",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716630,1733734246812,-500.0,9.998e-05,2,"2024-12-09T08:50:46.812",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716631,1733734246822,-500.0,9.998e-05,2,"2024-12-09T08:50:46.822",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716632,1733734246831,-500.0,9.998e-05,2,"2024-12-09T08:50:46.831",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716633,1733734246840,-500.0,9.998e-05,2,"2024-12-09T08:50:46.840",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716634,1733734246849,-500.0,9.998e-05,2,"2024-12-09T08:50:46.849",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716635,1733734246859,-1272.34,9.998e-05,2,"2024-12-09T08:50:46.859",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716636,1733734246867,-1272.34,9.998e-05,2,"2024-12-09T08:50:46.867",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716637,1733734246876,-626.05,9.998e-05,2,"2024-12-09T08:50:46.876",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716638,1733734246886,-626.05,9.998e-05,2,"2024-12-09T08:50:46.886",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716639,1733734246895,-500.0,9.998e-05,2,"2024-12-09T08:50:46.895",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716640,1733734246903,-500.0,9.998e-05,2,"2024-12-09T08:50:46.903",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716641,1733734246912,-500.0,9.998e-05,2,"2024-12-09T08:50:46.912",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716642,1733734246921,-500.0,9.998e-05,2,"2024-12-09T08:50:46.921",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716643,1733734246932,-500.0,9.998e-05,2,"2024-12-09T08:50:46.932",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716644,1733734246942,-500.0,9.998e-05,2,"2024-12-09T08:50:46.942",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716645,1733734246955,-500.0,9.998e-05,2,"2024-12-09T08:50:46.955",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716646,1733734246964,-500.0,9.998e-05,2,"2024-12-09T08:50:46.964",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716647,1733734246973,-500.0,9.998e-05,2,"2024-12-09T08:50:46.973",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716648,1733734246983,-500.0,9.998e-05,2,"2024-12-09T08:50:46.983",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716649,1733734246993,-500.0,9.998e-05,2,"2024-12-09T08:50:46.993",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716650,1733734247002,-1115.34,9.998e-05,2,"2024-12-09T08:50:47.002",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716651,1733734247011,-1115.34,9.998e-05,2,"2024-12-09T08:50:47.011",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716652,1733734247021,-705.55,9.998e-05,2,"2024-12-09T08:50:47.021",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716653,1733734247031,-1115.34,9.998e-05,2,"2024-12-09T08:50:47.031",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716654,1733734247040,-705.55,9.998e-05,2,"2024-12-09T08:50:47.040",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716655,1733734247050,-1115.34,9.998e-05,2,"2024-12-09T08:50:47.050",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716656,1733734247059,-705.55,9.998e-05,2,"2024-12-09T08:50:47.059",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716657,1733734247069,-705.55,9.998e-05,2,"2024-12-09T08:50:47.069",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716658,1733734247078,-1115.34,9.998e-05,2,"2024-12-09T08:50:47.078",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716659,1733734247087,-571.54,9.998e-05,2,"2024-12-09T08:50:47.087",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716660,1733734247096,-571.54,9.998e-05,2,"2024-12-09T08:50:47.096",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716661,1733734247104,-657.02,9.998e-05,2,"2024-12-09T08:50:47.104",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716662,1733734247113,-709.16,9.998e-05,2,"2024-12-09T08:50:47.113",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716663,1733734247123,-709.16,9.998e-05,2,"2024-12-09T08:50:47.123",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716664,1733734247132,-224.85,9.998e-05,2,"2024-12-09T08:50:47.132",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716665,1733734247141,-529.71,9.998e-05,2,"2024-12-09T08:50:47.141",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716666,1733734247152,-529.71,9.998e-05,2,"2024-12-09T08:50:47.152",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716667,1733734247161,-529.71,9.998e-05,2,"2024-12-09T08:50:47.161",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716668,1733734247171,-529.71,9.998e-05,2,"2024-12-09T08:50:47.171",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716669,1733734247182,-529.71,9.998e-05,2,"2024-12-09T08:50:47.182",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716670,1733734247191,-500.0,9.998e-05,2,"2024-12-09T08:50:47.191",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716671,1733734247200,-500.0,9.998e-05,2,"2024-12-09T08:50:47.200",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716672,1733734247209,-500.0,9.998e-05,2,"2024-12-09T08:50:47.209",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716673,1733734247219,-500.0,9.998e-05,2,"2024-12-09T08:50:47.219",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716674,1733734247228,-500.0,9.998e-05,2,"2024-12-09T08:50:47.228",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716675,1733734247237,-839.35,9.998e-05,2,"2024-12-09T08:50:47.237",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716676,1733734247245,-500.0,9.998e-05,2,"2024-12-09T08:50:47.245",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716677,1733734247255,-839.35,9.998e-05,2,"2024-12-09T08:50:47.255",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716678,1733734247264,-839.35,9.998e-05,2,"2024-12-09T08:50:47.264",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716679,1733734247274,-839.35,9.998e-05,2,"2024-12-09T08:50:47.274",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716680,1733734247283,-500.0,9.998e-05,2,"2024-12-09T08:50:47.283",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716681,1733734247292,-500.0,9.998e-05,2,"2024-12-09T08:50:47.292",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716682,1733734247301,-500.0,9.998e-05,2,"2024-12-09T08:50:47.301",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716683,1733734247310,-695.63,9.998e-05,2,"2024-12-09T08:50:47.310",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716684,1733734247319,-695.63,9.998e-05,2,"2024-12-09T08:50:47.319",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716685,1733734247327,-640.32,9.998e-05,2,"2024-12-09T08:50:47.327",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716686,1733734247337,-640.32,9.998e-05,2,"2024-12-09T08:50:47.337",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716687,1733734247346,-640.32,9.998e-05,2,"2024-12-09T08:50:47.346",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716688,1733734247355,-640.32,9.998e-05,2,"2024-12-09T08:50:47.355",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716689,1733734247364,-640.32,9.998e-05,2,"2024-12-09T08:50:47.364",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716690,1733734247373,-500.0,9.998e-05,2,"2024-12-09T08:50:47.373",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716691,1733734247382,-606.31,9.998e-05,2,"2024-12-09T08:50:47.382",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716692,1733734247391,-606.31,9.998e-05,2,"2024-12-09T08:50:47.391",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716693,1733734247400,-606.31,9.998e-05,2,"2024-12-09T08:50:47.400",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716694,1733734247409,-606.31,9.998e-05,2,"2024-12-09T08:50:47.409",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716695,1733734247418,-500.0,9.998e-05,2,"2024-12-09T08:50:47.418",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716696,1733734247428,-500.0,9.998e-05,2,"2024-12-09T08:50:47.428",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716697,1733734247440,-939.39,9.998e-05,2,"2024-12-09T08:50:47.440",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716698,1733734247449,-939.39,9.998e-05,2,"2024-12-09T08:50:47.449",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716699,1733734247458,-939.39,9.998e-05,2,"2024-12-09T08:50:47.458",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716700,1733734247467,-939.39,9.998e-05,2,"2024-12-09T08:50:47.467",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716701,1733734247476,-939.39,9.998e-05,2,"2024-12-09T08:50:47.476",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716702,1733734247485,-500.0,9.998e-05,2,"2024-12-09T08:50:47.485",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716703,1733734247494,-500.0,9.998e-05,2,"2024-12-09T08:50:47.494",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716704,1733734247503,-1027.65,9.998e-05,2,"2024-12-09T08:50:47.503",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716705,1733734247511,-1027.65,9.998e-05,2,"2024-12-09T08:50:47.511",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716706,1733734247520,-1027.65,9.998e-05,2,"2024-12-09T08:50:47.520",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716707,1733734247530,-1027.65,9.998e-05,2,"2024-12-09T08:50:47.530",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716708,1733734247539,-4950.4,9.998e-05,2,"2024-12-09T08:50:47.539",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716709,1733734247548,-4950.4,9.998e-05,2,"2024-12-09T08:50:47.548",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716710,1733734247557,-1407.24,9.998e-05,2,"2024-12-09T08:50:47.557",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716711,1733734247566,-1407.24,9.998e-05,2,"2024-12-09T08:50:47.566",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716712,1733734247575,-1407.24,9.998e-05,2,"2024-12-09T08:50:47.575",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716713,1733734247585,-1407.24,9.998e-05,2,"2024-12-09T08:50:47.585",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716714,1733734247594,-1407.24,9.998e-05,2,"2024-12-09T08:50:47.594",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716715,1733734247603,-500.0,9.998e-05,2,"2024-12-09T08:50:47.603",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716716,1733734247612,-500.0,9.998e-05,2,"2024-12-09T08:50:47.612",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716717,1733734247621,-500.0,9.998e-05,2,"2024-12-09T08:50:47.621",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716718,1733734247631,-500.0,9.998e-05,2,"2024-12-09T08:50:47.631",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716719,1733734247641,-500.0,9.998e-05,2,"2024-12-09T08:50:47.641",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716720,1733734247650,-500.0,9.998e-05,2,"2024-12-09T08:50:47.650",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716721,1733734247659,-500.0,9.998e-05,2,"2024-12-09T08:50:47.659",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716722,1733734247668,-500.0,9.998e-05,2,"2024-12-09T08:50:47.668",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716723,1733734247677,-519.32482583,9.998e-05,2,"2024-12-09T08:50:47.677",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716724,1733734247690,-890.6,9.998e-05,2,"2024-12-09T08:50:47.690",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716725,1733734247699,-500.0,9.998e-05,2,"2024-12-09T08:50:47.699",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716726,1733734247708,-890.6,9.998e-05,2,"2024-12-09T08:50:47.708",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716727,1733734247717,-890.6,9.998e-05,2,"2024-12-09T08:50:47.717",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716728,1733734247727,-890.6,9.998e-05,2,"2024-12-09T08:50:47.727",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716729,1733734247736,-890.6,9.998e-05,2,"2024-12-09T08:50:47.736",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716730,1733734247746,-1031.29,9.998e-05,2,"2024-12-09T08:50:47.746",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716731,1733734247755,-1031.29,9.998e-05,2,"2024-12-09T08:50:47.755",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716732,1733734247765,-1031.29,9.998e-05,2,"2024-12-09T08:50:47.765",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716733,1733734247774,-1031.29,9.998e-05,2,"2024-12-09T08:50:47.774",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716734,1733734247784,-812.78,9.998e-05,2,"2024-12-09T08:50:47.784",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716735,1733734247793,-812.78,9.998e-05,2,"2024-12-09T08:50:47.793",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716736,1733734247803,-1455.7,9.998e-05,2,"2024-12-09T08:50:47.803",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716737,1733734247812,-1455.7,9.998e-05,2,"2024-12-09T08:50:47.812",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716738,1733734247821,-1455.7,9.998e-05,2,"2024-12-09T08:50:47.821",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716739,1733734247831,-500.0,9.998e-05,2,"2024-12-09T08:50:47.831",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716740,1733734247840,-500.0,9.998e-05,2,"2024-12-09T08:50:47.840",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716741,1733734247849,-500.0,9.998e-05,2,"2024-12-09T08:50:47.849",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716742,1733734247858,-500.0,9.998e-05,2,"2024-12-09T08:50:47.858",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716743,1733734247867,-500.0,9.998e-05,2,"2024-12-09T08:50:47.867",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716744,1733734247876,-500.0,9.998e-05,2,"2024-12-09T08:50:47.876",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716745,1733734247886,-500.0,9.998e-05,2,"2024-12-09T08:50:47.886",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716746,1733734247896,-500.0,9.998e-05,2,"2024-12-09T08:50:47.896",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716747,1733734247905,-543.44,9.998e-05,2,"2024-12-09T08:50:47.905",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716748,1733734247914,-500.0,9.998e-05,2,"2024-12-09T08:50:47.914",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716749,1733734247923,-500.0,9.998e-05,2,"2024-12-09T08:50:47.923",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716750,1733734247935,-706.99,9.998e-05,2,"2024-12-09T08:50:47.935",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716751,1733734247945,-706.99,9.998e-05,2,"2024-12-09T08:50:47.945",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716752,1733734247956,-500.0,9.998e-05,2,"2024-12-09T08:50:47.956",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716753,1733734247966,-500.0,9.998e-05,2,"2024-12-09T08:50:47.966",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716754,1733734247975,-500.0,9.998e-05,2,"2024-12-09T08:50:47.975",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716755,1733734247984,-500.0,9.998e-05,2,"2024-12-09T08:50:47.984",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716756,1733734247994,-500.0,9.998e-05,2,"2024-12-09T08:50:47.994",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716757,1733734248003,-500.0,9.998e-05,2,"2024-12-09T08:50:48.003",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716758,1733734248012,-500.0,9.998e-05,2,"2024-12-09T08:50:48.012",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716759,1733734248022,-500.0,9.998e-05,2,"2024-12-09T08:50:48.022",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716760,1733734248031,-500.0,9.998e-05,2,"2024-12-09T08:50:48.031",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716761,1733734248041,-500.0,9.998e-05,2,"2024-12-09T08:50:48.041",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716762,1733734248051,-500.0,9.998e-05,2,"2024-12-09T08:50:48.051",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716763,1733734248060,-500.0,9.998e-05,2,"2024-12-09T08:50:48.060",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716764,1733734248070,-647.18530442,9.998e-05,2,"2024-12-09T08:50:48.070",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716765,1733734248080,-500.0,9.998e-05,2,"2024-12-09T08:50:48.080",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716766,1733734248090,-645.9,9.998e-05,2,"2024-12-09T08:50:48.090",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716767,1733734248099,-645.9,9.998e-05,2,"2024-12-09T08:50:48.099",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716768,1733734248108,-645.9,9.998e-05,2,"2024-12-09T08:50:48.108",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716769,1733734248117,-645.9,9.998e-05,2,"2024-12-09T08:50:48.117",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716770,1733734248127,-645.9,9.998e-05,2,"2024-12-09T08:50:48.127",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716771,1733734248137,-500.0,9.998e-05,2,"2024-12-09T08:50:48.137",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716772,1733734248147,-500.0,9.998e-05,2,"2024-12-09T08:50:48.147",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716773,1733734248157,-500.0,9.998e-05,2,"2024-12-09T08:50:48.157",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716774,1733734248166,-500.0,9.998e-05,2,"2024-12-09T08:50:48.166",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716775,1733734248175,-500.0,9.998e-05,2,"2024-12-09T08:50:48.175",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716776,1733734248188,-500.0,9.998e-05,2,"2024-12-09T08:50:48.188",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716777,1733734248197,-500.0,9.998e-05,2,"2024-12-09T08:50:48.197",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716778,1733734248206,-500.0,9.998e-05,2,"2024-12-09T08:50:48.206",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716779,1733734248215,-500.0,9.998e-05,2,"2024-12-09T08:50:48.215",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716780,1733734248226,-500.0,9.998e-05,2,"2024-12-09T08:50:48.226",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716781,1733734248236,-500.0,9.998e-05,2,"2024-12-09T08:50:48.236",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716782,1733734248245,-500.0,9.998e-05,2,"2024-12-09T08:50:48.245",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716783,1733734248255,-298.8,9.998e-05,2,"2024-12-09T08:50:48.255",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716784,1733734248265,-500.0,9.998e-05,2,"2024-12-09T08:50:48.265",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716785,1733734248275,-500.0,9.998e-05,2,"2024-12-09T08:50:48.275",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716786,1733734248284,-343.18,9.998e-05,2,"2024-12-09T08:50:48.284",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716787,1733734248293,-440.1,9.998e-05,2,"2024-12-09T08:50:48.293",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716788,1733734248303,-683.52,9.998e-05,2,"2024-12-09T08:50:48.303",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716789,1733734248313,-683.52,9.998e-05,2,"2024-12-09T08:50:48.313",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716790,1733734248322,-500.0,9.998e-05,2,"2024-12-09T08:50:48.322",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716791,1733734248332,-500.0,9.998e-05,2,"2024-12-09T08:50:48.332",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716792,1733734248341,-500.0,9.998e-05,2,"2024-12-09T08:50:48.341",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716793,1733734248351,-500.0,9.998e-05,2,"2024-12-09T08:50:48.351",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716794,1733734248360,-500.0,9.998e-05,2,"2024-12-09T08:50:48.360",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716795,1733734248369,-500.0,9.999e-05,2,"2024-12-09T08:50:48.369",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716796,1733734248379,-500.0,9.999e-05,2,"2024-12-09T08:50:48.379",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716797,1733734248389,-500.0,9.999e-05,2,"2024-12-09T08:50:48.389",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716798,1733734248398,-500.0,9.999e-05,2,"2024-12-09T08:50:48.398",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716799,1733734248407,-500.0,9.999e-05,2,"2024-12-09T08:50:48.407",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716800,1733734248417,-500.0,9.999e-05,2,"2024-12-09T08:50:48.417",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716801,1733734248426,-500.0,9.999e-05,2,"2024-12-09T08:50:48.426",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716802,1733734248439,-410.44002285,9.999e-05,2,"2024-12-09T08:50:48.439",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716803,1733734248449,-500.0,9.999e-05,2,"2024-12-09T08:50:48.449",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716804,1733734248458,-500.0,9.999e-05,2,"2024-12-09T08:50:48.458",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716805,1733734248468,-500.0,9.999e-05,2,"2024-12-09T08:50:48.468",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716806,1733734248477,-504.81977994,9.999e-05,2,"2024-12-09T08:50:48.477",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716807,1733734248487,-500.0,9.999e-05,2,"2024-12-09T08:50:48.487",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716808,1733734248495,-500.0,9.999e-05,2,"2024-12-09T08:50:48.495",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716809,1733734248505,-500.0,9.999e-05,2,"2024-12-09T08:50:48.505",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716810,1733734248514,-534.32177242,9.999e-05,2,"2024-12-09T08:50:48.514",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716811,1733734248523,-500.0,9.999e-05,2,"2024-12-09T08:50:48.523",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716812,1733734248532,-500.0,9.999e-05,2,"2024-12-09T08:50:48.532",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716813,1733734248542,-361.19,9.999e-05,2,"2024-12-09T08:50:48.542",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716814,1733734248551,-500.0,9.999e-05,2,"2024-12-09T08:50:48.551",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716815,1733734248560,-500.0,9.999e-05,2,"2024-12-09T08:50:48.560",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716816,1733734248570,-500.0,9.999e-05,2,"2024-12-09T08:50:48.570",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716817,1733734248579,-554.73,9.999e-05,2,"2024-12-09T08:50:48.579",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716818,1733734248588,-250000.0,9.999e-05,2,"2024-12-09T08:50:48.588",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716819,1733734248598,-500.0,9.999e-05,2,"2024-12-09T08:50:48.598",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716820,1733734248610,-500.0,9.999e-05,2,"2024-12-09T08:50:48.610",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716821,1733734248620,-500.0,9.999e-05,2,"2024-12-09T08:50:48.620",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716822,1733734248629,-500.0,9.999e-05,2,"2024-12-09T08:50:48.629",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716823,1733734248639,-500.0,9.999e-05,2,"2024-12-09T08:50:48.639",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716824,1733734248649,-500.0,9.999e-05,2,"2024-12-09T08:50:48.649",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716825,1733734248659,-194.54,9.999e-05,2,"2024-12-09T08:50:48.659",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716826,1733734248668,-500.0,9.999e-05,2,"2024-12-09T08:50:48.668",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716827,1733734248678,-500.0,9.999e-05,2,"2024-12-09T08:50:48.678",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716828,1733734248691,-500.0,9.999e-05,2,"2024-12-09T08:50:48.691",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716829,1733734248700,-500.0,9.999e-05,2,"2024-12-09T08:50:48.700",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716830,1733734248709,-500.0,9.999e-05,2,"2024-12-09T08:50:48.709",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716831,1733734248719,-500.0,9.999e-05,2,"2024-12-09T08:50:48.719",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716832,1733734248728,-500.0,9.999e-05,2,"2024-12-09T08:50:48.728",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716833,1733734248738,-500.0,9.999e-05,2,"2024-12-09T08:50:48.738",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716834,1733734248748,-500.0,9.999e-05,2,"2024-12-09T08:50:48.748",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716835,1733734248757,-500.0,9.999e-05,2,"2024-12-09T08:50:48.757",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716836,1733734248768,-500.0,9.999e-05,2,"2024-12-09T08:50:48.768",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716837,1733734248778,-500.0,9.999e-05,2,"2024-12-09T08:50:48.778",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716838,1733734248787,-500.0,9.999e-05,2,"2024-12-09T08:50:48.787",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716839,1733734248797,-500.0,9.999e-05,2,"2024-12-09T08:50:48.797",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716840,1733734248807,-405.32,9.999e-05,2,"2024-12-09T08:50:48.807",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716841,1733734248816,-500.0,9.999e-05,2,"2024-12-09T08:50:48.816",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716842,1733734248825,-500.0,9.999e-05,2,"2024-12-09T08:50:48.825",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716843,1733734248837,-500.0,9.999e-05,2,"2024-12-09T08:50:48.837",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716844,1733734248847,-500.0,9.999e-05,2,"2024-12-09T08:50:48.847",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716845,1733734248856,-500.0,9.999e-05,2,"2024-12-09T08:50:48.856",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716846,1733734248866,-500.0,9.999e-05,2,"2024-12-09T08:50:48.866",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716847,1733734248875,-500.0,9.999e-05,2,"2024-12-09T08:50:48.875",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716848,1733734248885,-500.0,9.999e-05,2,"2024-12-09T08:50:48.885",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716849,1733734248895,-522.41,9.999e-05,2,"2024-12-09T08:50:48.895",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716850,1733734248904,-500.0,9.999e-05,2,"2024-12-09T08:50:48.904",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716851,1733734248914,-500.0,9.999e-05,2,"2024-12-09T08:50:48.914",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716852,1733734248924,-500.0,9.999e-05,2,"2024-12-09T08:50:48.924",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716853,1733734248936,-500.0,9.999e-05,2,"2024-12-09T08:50:48.936",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716854,1733734248950,-500.0,9.999e-05,2,"2024-12-09T08:50:48.950",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716855,1733734248959,-500.0,9.999e-05,2,"2024-12-09T08:50:48.959",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716856,1733734248969,-500.0,9.999e-05,2,"2024-12-09T08:50:48.969",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716857,1733734248978,-500.0,9.999e-05,2,"2024-12-09T08:50:48.978",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716858,1733734248989,-500.0,9.999e-05,2,"2024-12-09T08:50:48.989",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716859,1733734248998,-500.0,9.999e-05,2,"2024-12-09T08:50:48.998",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716860,1733734249008,-453.76,9.999e-05,2,"2024-12-09T08:50:49.008",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716861,1733734249017,-500.0,9.999e-05,2,"2024-12-09T08:50:49.017",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716862,1733734249028,-500.0,9.999e-05,2,"2024-12-09T08:50:49.028",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716863,1733734249039,-500.0,9.999e-05,2,"2024-12-09T08:50:49.039",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716864,1733734249048,-500.0,9.999e-05,2,"2024-12-09T08:50:49.048",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716865,1733734249057,-500.0,9.999e-05,2,"2024-12-09T08:50:49.057",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716866,1733734249067,-175.8,9.999e-05,2,"2024-12-09T08:50:49.067",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716867,1733734249076,-500.0,9.999e-05,2,"2024-12-09T08:50:49.076",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716868,1733734249086,-500.0,9.999e-05,2,"2024-12-09T08:50:49.086",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716869,1733734249095,-517.77071782,9.999e-05,2,"2024-12-09T08:50:49.095",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716870,1733734249105,-500.0,9.999e-05,2,"2024-12-09T08:50:49.105",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716871,1733734249115,-500.0,9.999e-05,2,"2024-12-09T08:50:49.115",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716872,1733734249125,-500.0,9.999e-05,2,"2024-12-09T08:50:49.125",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716873,1733734249134,-500.0,9.999e-05,2,"2024-12-09T08:50:49.134",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716874,1733734249143,-460.21,9.999e-05,2,"2024-12-09T08:50:49.143",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716875,1733734249154,-500.0,9.999e-05,2,"2024-12-09T08:50:49.154",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716876,1733734249164,-500.0,9.999e-05,2,"2024-12-09T08:50:49.164",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716877,1733734249173,-500.0,9.999e-05,2,"2024-12-09T08:50:49.173",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716878,1733734249185,-500.0,9.999e-05,2,"2024-12-09T08:50:49.185",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716879,1733734249195,-500.0,9.999e-05,2,"2024-12-09T08:50:49.195",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716880,1733734249206,-500.0,9.999e-05,2,"2024-12-09T08:50:49.206",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716881,1733734249216,-500.0,9.999e-05,2,"2024-12-09T08:50:49.216",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716882,1733734249225,-500.0,9.999e-05,2,"2024-12-09T08:50:49.225",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716883,1733734249235,-500.0,9.999e-05,2,"2024-12-09T08:50:49.235",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716884,1733734249245,-217.64,9.999e-05,2,"2024-12-09T08:50:49.245",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716885,1733734249255,-500.0,9.999e-05,2,"2024-12-09T08:50:49.255",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716886,1733734249265,-500.0,9.999e-05,2,"2024-12-09T08:50:49.265",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716887,1733734249275,-500.0,9.999e-05,2,"2024-12-09T08:50:49.275",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716888,1733734249286,-500.0,9.999e-05,2,"2024-12-09T08:50:49.286",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716889,1733734249296,-500.0,9.999e-05,2,"2024-12-09T08:50:49.296",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716890,1733734249306,-500.0,9.999e-05,2,"2024-12-09T08:50:49.306",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716891,1733734249316,-500.0,9.999e-05,2,"2024-12-09T08:50:49.316",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716892,1733734249325,-500.0,9.999e-05,2,"2024-12-09T08:50:49.325",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716893,1733734249335,-500.0,9.999e-05,2,"2024-12-09T08:50:49.335",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716894,1733734249346,-500.0,9.999e-05,2,"2024-12-09T08:50:49.346",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716895,1733734249355,-500.0,9.999e-05,2,"2024-12-09T08:50:49.355",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716896,1733734249366,-500.0,9.999e-05,2,"2024-12-09T08:50:49.366",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716897,1733734249375,-500.0,9.999e-05,2,"2024-12-09T08:50:49.375",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716898,1733734249385,-500.0,9.999e-05,2,"2024-12-09T08:50:49.385",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716899,1733734249395,-500.0,9.999e-05,2,"2024-12-09T08:50:49.395",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716900,1733734249405,-500.0,9.999e-05,2,"2024-12-09T08:50:49.405",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716901,1733734249414,-500.0,9.999e-05,2,"2024-12-09T08:50:49.414",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716902,1733734249423,-500.0,9.999e-05,2,"2024-12-09T08:50:49.423",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716903,1733734249432,-500.0,9.999e-05,2,"2024-12-09T08:50:49.432",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716904,1733734249444,-500.0,9.999e-05,2,"2024-12-09T08:50:49.444",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716905,1733734249662,-200.55,9.999e-05,2,"2024-12-09T08:50:49.662",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716906,1733734249673,-500.0,9.999e-05,2,"2024-12-09T08:50:49.673",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716907,1733734249684,-500.0,9.999e-05,2,"2024-12-09T08:50:49.684",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716908,1733734249695,-500.0,9.999e-05,2,"2024-12-09T08:50:49.695",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716909,1733734249705,-500.0,9.999e-05,2,"2024-12-09T08:50:49.705",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716910,1733734249715,-500.0,9.999e-05,2,"2024-12-09T08:50:49.715",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716911,1733734249724,-500.0,9.999e-05,2,"2024-12-09T08:50:49.724",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716912,1733734249734,-500.0,9.999e-05,2,"2024-12-09T08:50:49.734",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716913,1733734249744,-500.0,9.999e-05,2,"2024-12-09T08:50:49.744",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716914,1733734249754,-500.0,9.999e-05,2,"2024-12-09T08:50:49.754",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716915,1733734249763,-500.0,9.999e-05,2,"2024-12-09T08:50:49.763",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716916,1733734249772,-500.0,9.999e-05,2,"2024-12-09T08:50:49.772",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716917,1733734249782,-500.0,9.999e-05,2,"2024-12-09T08:50:49.782",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716918,1733734249792,-500.0,9.999e-05,2,"2024-12-09T08:50:49.792",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716919,1733734249802,-500.0,9.999e-05,2,"2024-12-09T08:50:49.802",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716920,1733734249812,-500.0,9.999e-05,2,"2024-12-09T08:50:49.812",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716921,1733734249822,-500.0,9.999e-05,2,"2024-12-09T08:50:49.822",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716922,1733734249832,-500.0,9.999e-05,2,"2024-12-09T08:50:49.832",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716923,1733734249842,-500.0,9.999e-05,2,"2024-12-09T08:50:49.842",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716924,1733734249852,-500.0,9.999e-05,2,"2024-12-09T08:50:49.852",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716925,1733734249862,-500.0,9.999e-05,2,"2024-12-09T08:50:49.862",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716926,1733734249872,-500.0,9.999e-05,2,"2024-12-09T08:50:49.872",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716927,1733734249882,-500.0,9.999e-05,2,"2024-12-09T08:50:49.882",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716928,1733734249891,-500.0,9.999e-05,2,"2024-12-09T08:50:49.891",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716929,1733734249901,-500.0,9.999e-05,2,"2024-12-09T08:50:49.901",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716930,1733734249911,-500.0,9.999e-05,2,"2024-12-09T08:50:49.911",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716931,1733734249921,-500.0,9.999e-05,2,"2024-12-09T08:50:49.921",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716932,1733734249931,-382.91,9.999e-05,2,"2024-12-09T08:50:49.931",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716933,1733734249946,-500.0,9.999e-05,2,"2024-12-09T08:50:49.946",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716934,1733734249957,-277.05,9.999e-05,2,"2024-12-09T08:50:49.957",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716935,1733734249967,-616.87,9.999e-05,2,"2024-12-09T08:50:49.967",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716936,1733734249977,-616.87,9.999e-05,2,"2024-12-09T08:50:49.977",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716937,1733734249987,-616.87,9.999e-05,2,"2024-12-09T08:50:49.987",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716938,1733734249997,-616.87,9.999e-05,2,"2024-12-09T08:50:49.997",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716939,1733734250007,-616.87,9.999e-05,2,"2024-12-09T08:50:50.007",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716940,1733734250017,-616.87,9.999e-05,2,"2024-12-09T08:50:50.017",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716941,1733734250027,-616.87,9.999e-05,2,"2024-12-09T08:50:50.027",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716942,1733734250036,-616.87,9.999e-05,2,"2024-12-09T08:50:50.036",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716943,1733734250047,-616.87,9.999e-05,2,"2024-12-09T08:50:50.047",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716944,1733734250057,-616.87,9.999e-05,2,"2024-12-09T08:50:50.057",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716945,1733734250066,-616.87,9.999e-05,2,"2024-12-09T08:50:50.066",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716946,1733734250076,-616.87,9.999e-05,2,"2024-12-09T08:50:50.076",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716947,1733734250087,-616.87,9.999e-05,2,"2024-12-09T08:50:50.087",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716948,1733734250096,-616.87,9.999e-05,2,"2024-12-09T08:50:50.096",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716949,1733734250106,-616.87,9.999e-05,2,"2024-12-09T08:50:50.106",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716950,1733734250115,-616.87,9.999e-05,2,"2024-12-09T08:50:50.115",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716951,1733734250125,-616.87,9.999e-05,2,"2024-12-09T08:50:50.125",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716952,1733734250135,-616.87,9.999e-05,2,"2024-12-09T08:50:50.135",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716953,1733734250144,-616.87,9.999e-05,2,"2024-12-09T08:50:50.144",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716954,1733734250154,-616.87,9.999e-05,2,"2024-12-09T08:50:50.154",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716955,1733734250164,-616.98,9.999e-05,2,"2024-12-09T08:50:50.164",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716956,1733734250173,-500.0,9.999e-05,2,"2024-12-09T08:50:50.173",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716957,1733734250183,-500.0,9.999e-05,2,"2024-12-09T08:50:50.183",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716958,1733734250194,-500.0,9.999e-05,2,"2024-12-09T08:50:50.194",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716959,1733734250204,-500.0,9.999e-05,2,"2024-12-09T08:50:50.204",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716960,1733734250214,-500.0,9.999e-05,2,"2024-12-09T08:50:50.214",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716961,1733734250224,-500.0,9.999e-05,2,"2024-12-09T08:50:50.224",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716962,1733734250233,-500.0,9.999e-05,2,"2024-12-09T08:50:50.233",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716963,1733734250242,-500.0,9.999e-05,2,"2024-12-09T08:50:50.242",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716964,1733734250252,-500.0,9.999e-05,2,"2024-12-09T08:50:50.252",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716965,1733734250262,-500.0,9.999e-05,2,"2024-12-09T08:50:50.262",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716966,1733734250271,-500.0,9.999e-05,2,"2024-12-09T08:50:50.271",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716967,1733734250280,-500.0,9.999e-05,2,"2024-12-09T08:50:50.280",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716968,1733734250290,-500.0,9.999e-05,2,"2024-12-09T08:50:50.290",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716969,1733734250299,-500.0,9.999e-05,2,"2024-12-09T08:50:50.299",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716970,1733734250308,-500.0,9.999e-05,2,"2024-12-09T08:50:50.308",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716971,1733734250318,-500.0,9.999e-05,2,"2024-12-09T08:50:50.318",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716972,1733734250327,-500.0,9.999e-05,2,"2024-12-09T08:50:50.327",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716973,1733734250337,-500.0,9.999e-05,2,"2024-12-09T08:50:50.337",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716974,1733734250346,-500.0,9.999e-05,2,"2024-12-09T08:50:50.346",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716975,1733734250356,-500.0,9.999e-05,2,"2024-12-09T08:50:50.356",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716976,1733734250365,-500.0,9.999e-05,2,"2024-12-09T08:50:50.365",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716977,1733734250375,-500.0,9.999e-05,2,"2024-12-09T08:50:50.375",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716978,1733734250384,-500.0,9.999e-05,2,"2024-12-09T08:50:50.384",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716979,1733734250394,-500.0,9.999e-05,2,"2024-12-09T08:50:50.394",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716980,1733734250404,-500.0,9.999e-05,2,"2024-12-09T08:50:50.404",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716981,1733734250413,-391.35,9.999e-05,2,"2024-12-09T08:50:50.413",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716982,1733734250423,-500.0,9.999e-05,2,"2024-12-09T08:50:50.423",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716983,1733734250433,-500.0,9.999e-05,2,"2024-12-09T08:50:50.433",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716984,1733734250444,-500.0,9.999e-05,2,"2024-12-09T08:50:50.444",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716985,1733734250454,-500.0,9.999e-05,2,"2024-12-09T08:50:50.454",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716986,1733734250464,-500.0,9.999e-05,2,"2024-12-09T08:50:50.464",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716987,1733734250473,-500.0,9.999e-05,2,"2024-12-09T08:50:50.473",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716988,1733734250483,-500.0,9.999e-05,2,"2024-12-09T08:50:50.483",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716989,1733734250492,-500.0,9.999e-05,2,"2024-12-09T08:50:50.492",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716990,1733734250502,-500.0,9.999e-05,2,"2024-12-09T08:50:50.502",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716991,1733734250511,-500.0,9.999e-05,2,"2024-12-09T08:50:50.511",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716992,1733734250521,-500.0,9.999e-05,2,"2024-12-09T08:50:50.521",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716993,1733734250530,-500.0,9.999e-05,2,"2024-12-09T08:50:50.530",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716994,1733734250540,-500.0,9.999e-05,2,"2024-12-09T08:50:50.540",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716995,1733734250549,-500.0,9.999e-05,2,"2024-12-09T08:50:50.549",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716996,1733734250559,-500.0,9.999e-05,2,"2024-12-09T08:50:50.559",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716997,1733734250568,-500.0,9.999e-05,2,"2024-12-09T08:50:50.568",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716998,1733734250578,-500.0,9.999e-05,2,"2024-12-09T08:50:50.578",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716999,1733734250587,-440.41,9.999e-05,2,"2024-12-09T08:50:50.587",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717000,1733734250596,-500.0,9.999e-05,2,"2024-12-09T08:50:50.596",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717001,1733734250606,-500.0,9.999e-05,2,"2024-12-09T08:50:50.606",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717002,1733734250615,-500.0,9.999e-05,2,"2024-12-09T08:50:50.615",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717003,1733734250625,-610.18,9.999e-05,2,"2024-12-09T08:50:50.625",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717004,1733734250635,-500.0,9.999e-05,2,"2024-12-09T08:50:50.635",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717005,1733734250645,-500.0,9.999e-05,2,"2024-12-09T08:50:50.645",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717006,1733734250654,-477.75,9.999e-05,2,"2024-12-09T08:50:50.654",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717007,1733734250664,-500.0,9.999e-05,2,"2024-12-09T08:50:50.664",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717008,1733734250674,-632.61,9.999e-05,2,"2024-12-09T08:50:50.674",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717009,1733734250685,-500.0,9.999e-05,2,"2024-12-09T08:50:50.685",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717010,1733734250695,-500.0,9.999e-05,2,"2024-12-09T08:50:50.695",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717011,1733734250705,-500.0,9.999e-05,2,"2024-12-09T08:50:50.705",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717012,1733734250715,-500.0,9.999e-05,2,"2024-12-09T08:50:50.715",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717013,1733734250724,-500.0,9.999e-05,2,"2024-12-09T08:50:50.724",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717014,1733734250734,-358.33,9.999e-05,2,"2024-12-09T08:50:50.734",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717015,1733734250744,-500.0,9.999e-05,2,"2024-12-09T08:50:50.744",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717016,1733734250753,-203.15,9.999e-05,2,"2024-12-09T08:50:50.753",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717017,1733734250763,-500.0,9.999e-05,2,"2024-12-09T08:50:50.763",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717018,1733734250772,-500.0,9.999e-05,2,"2024-12-09T08:50:50.772",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717019,1733734250781,-500.0,9.999e-05,2,"2024-12-09T08:50:50.781",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717020,1733734250790,-500.0,9.999e-05,2,"2024-12-09T08:50:50.790",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717021,1733734250799,-500.0,9.999e-05,2,"2024-12-09T08:50:50.799",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717022,1733734250809,-500.0,9.999e-05,2,"2024-12-09T08:50:50.809",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717023,1733734250819,-500.0,9.999e-05,2,"2024-12-09T08:50:50.819",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717024,1733734250828,-500.0,9.999e-05,2,"2024-12-09T08:50:50.828",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717025,1733734250838,-500.0,9.999e-05,2,"2024-12-09T08:50:50.838",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717026,1733734250847,-500.0,9.999e-05,2,"2024-12-09T08:50:50.847",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717027,1733734250856,-500.0,9.999e-05,2,"2024-12-09T08:50:50.856",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717028,1733734250866,-500.0,9.999e-05,2,"2024-12-09T08:50:50.866",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717029,1733734250875,-500.0,9.999e-05,2,"2024-12-09T08:50:50.875",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717030,1733734250884,-500.0,9.999e-05,2,"2024-12-09T08:50:50.884",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717031,1733734250895,-500.0,9.999e-05,2,"2024-12-09T08:50:50.895",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717032,1733734250904,-500.0,9.999e-05,2,"2024-12-09T08:50:50.904",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717033,1733734250913,-500.0,9.999e-05,2,"2024-12-09T08:50:50.913",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717034,1733734250923,-500.0,9.999e-05,2,"2024-12-09T08:50:50.923",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717035,1733734250932,-437.84,9.999e-05,2,"2024-12-09T08:50:50.932",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717036,1733734250944,-500.0,9.999e-05,2,"2024-12-09T08:50:50.944",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717037,1733734250958,-500.0,9.999e-05,2,"2024-12-09T08:50:50.958",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717038,1733734250967,-500.0,9.999e-05,2,"2024-12-09T08:50:50.967",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717039,1733734250976,-500.0,9.999e-05,2,"2024-12-09T08:50:50.976",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717040,1733734250987,-500.0,9.999e-05,2,"2024-12-09T08:50:50.987",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717041,1733734250997,-500.0,9.999e-05,2,"2024-12-09T08:50:50.997",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717042,1733734251006,-500.0,9.999e-05,2,"2024-12-09T08:50:51.006",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717043,1733734251015,-500.0,9.999e-05,2,"2024-12-09T08:50:51.015",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717044,1733734251025,-500.0,9.999e-05,2,"2024-12-09T08:50:51.025",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717045,1733734251034,-200.57,9.999e-05,2,"2024-12-09T08:50:51.034",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717046,1733734251044,-500.0,9.999e-05,2,"2024-12-09T08:50:51.044",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717047,1733734251053,-500.0,9.999e-05,2,"2024-12-09T08:50:51.053",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717048,1733734251063,-500.0,9.999e-05,2,"2024-12-09T08:50:51.063",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717049,1733734251072,-500.0,9.999e-05,2,"2024-12-09T08:50:51.072",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717050,1733734251081,-500.0,9.999e-05,2,"2024-12-09T08:50:51.081",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717051,1733734251090,-500.0,9.999e-05,2,"2024-12-09T08:50:51.090",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717052,1733734251099,-500.0,9.999e-05,2,"2024-12-09T08:50:51.099",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717053,1733734251109,-284.56,9.999e-05,2,"2024-12-09T08:50:51.109",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717054,1733734251118,-500.0,9.999e-05,2,"2024-12-09T08:50:51.118",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717055,1733734251128,-500.0,9.999e-05,2,"2024-12-09T08:50:51.128",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717056,1733734251138,-500.0,9.999e-05,2,"2024-12-09T08:50:51.138",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717057,1733734251148,-1040.17,9.999e-05,2,"2024-12-09T08:50:51.148",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717058,1733734251158,-500.0,9.999e-05,2,"2024-12-09T08:50:51.158",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717059,1733734251167,-500.0,9.999e-05,2,"2024-12-09T08:50:51.167",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717060,1733734251177,-500.0,9.999e-05,2,"2024-12-09T08:50:51.177",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717061,1733734251186,-500.0,9.999e-05,2,"2024-12-09T08:50:51.186",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717062,1733734251195,-500.0,9.999e-05,2,"2024-12-09T08:50:51.195",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717063,1733734251205,-500.0,9.999e-05,2,"2024-12-09T08:50:51.205",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717064,1733734251214,-500.0,9.999e-05,2,"2024-12-09T08:50:51.214",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717065,1733734251224,-500.0,9.999e-05,2,"2024-12-09T08:50:51.224",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717066,1733734251233,-500.0,9.999e-05,2,"2024-12-09T08:50:51.233",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717067,1733734251243,-500.0,9.999e-05,2,"2024-12-09T08:50:51.243",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717068,1733734251253,-500.0,9.999e-05,2,"2024-12-09T08:50:51.253",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717069,1733734251262,-500.0,9.999e-05,2,"2024-12-09T08:50:51.262",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717070,1733734251272,-500.0,9.999e-05,2,"2024-12-09T08:50:51.272",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717071,1733734251281,-439.51,9.999e-05,2,"2024-12-09T08:50:51.281",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717072,1733734251291,-500.0,9.999e-05,2,"2024-12-09T08:50:51.291",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717073,1733734251301,-160.96,9.999e-05,2,"2024-12-09T08:50:51.301",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717074,1733734251311,-500.0,9.999e-05,2,"2024-12-09T08:50:51.311",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717075,1733734251320,-500.0,9.999e-05,2,"2024-12-09T08:50:51.320",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717076,1733734251330,-500.0,9.999e-05,2,"2024-12-09T08:50:51.330",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717077,1733734251339,-500.0,9.999e-05,2,"2024-12-09T08:50:51.339",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717078,1733734251349,-501.73,9.999e-05,2,"2024-12-09T08:50:51.349",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717079,1733734251358,-500.0,9.999e-05,2,"2024-12-09T08:50:51.358",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717080,1733734251368,-500.0,9.999e-05,2,"2024-12-09T08:50:51.368",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717081,1733734251377,-641.13,9.999e-05,2,"2024-12-09T08:50:51.377",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717082,1733734251386,-500.0,9.999e-05,2,"2024-12-09T08:50:51.386",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717083,1733734251396,-496.46,9.999e-05,2,"2024-12-09T08:50:51.396",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717084,1733734251406,-500.0,9.999e-05,2,"2024-12-09T08:50:51.406",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717085,1733734251415,-500.0,9.999e-05,2,"2024-12-09T08:50:51.415",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717086,1733734251425,-500.0,9.999e-05,2,"2024-12-09T08:50:51.425",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717087,1733734251435,-500.0,9.999e-05,2,"2024-12-09T08:50:51.435",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717088,1733734251445,-500.0,9.999e-05,2,"2024-12-09T08:50:51.445",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717089,1733734251455,-500.0,9.999e-05,2,"2024-12-09T08:50:51.455",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717090,1733734251465,-500.0,9.999e-05,2,"2024-12-09T08:50:51.465",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717091,1733734251475,-570.66,9.999e-05,2,"2024-12-09T08:50:51.475",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717092,1733734251484,-500.0,9.999e-05,2,"2024-12-09T08:50:51.484",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717093,1733734251494,-500.0,9.999e-05,2,"2024-12-09T08:50:51.494",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717094,1733734251504,-500.0,9.999e-05,2,"2024-12-09T08:50:51.504",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717095,1733734251514,-500.0,9.999e-05,2,"2024-12-09T08:50:51.514",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717096,1733734251523,-500.0,9.999e-05,2,"2024-12-09T08:50:51.523",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717097,1733734251533,-500.0,9.999e-05,2,"2024-12-09T08:50:51.533",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717098,1733734251542,-500.0,9.999e-05,2,"2024-12-09T08:50:51.542",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717099,1733734251552,-500.0,9.999e-05,2,"2024-12-09T08:50:51.552",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717100,1733734251561,-363.49,9.999e-05,2,"2024-12-09T08:50:51.561",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717101,1733734251571,-191.6,9.999e-05,2,"2024-12-09T08:50:51.571",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717102,1733734251580,-500.0,9.999e-05,2,"2024-12-09T08:50:51.580",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717103,1733734251590,-500.0,9.999e-05,2,"2024-12-09T08:50:51.590",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717104,1733734251599,-500.0,9.999e-05,2,"2024-12-09T08:50:51.599",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717105,1733734251609,-500.0,9.999e-05,2,"2024-12-09T08:50:51.609",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717106,1733734251619,-500.0,9.999e-05,2,"2024-12-09T08:50:51.619",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717107,1733734251628,-500.0,9.999e-05,2,"2024-12-09T08:50:51.628",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717108,1733734251638,-500.0,9.999e-05,2,"2024-12-09T08:50:51.638",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717109,1733734251647,-500.0,9.999e-05,2,"2024-12-09T08:50:51.647",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717110,1733734251657,-486.13,9.999e-05,2,"2024-12-09T08:50:51.657",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717111,1733734251666,-500.0,9.999e-05,2,"2024-12-09T08:50:51.666",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717112,1733734251676,-500.0,9.999e-05,2,"2024-12-09T08:50:51.676",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717113,1733734251687,-500.0,9.999e-05,2,"2024-12-09T08:50:51.687",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717114,1733734251696,-500.0,9.999e-05,2,"2024-12-09T08:50:51.696",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717115,1733734251706,-500.0,9.999e-05,2,"2024-12-09T08:50:51.706",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717116,1733734251715,-500.0,9.999e-05,2,"2024-12-09T08:50:51.715",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717117,1733734251724,-500.0,9.999e-05,2,"2024-12-09T08:50:51.724",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717118,1733734251733,-500.0,9.999e-05,2,"2024-12-09T08:50:51.733",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717119,1733734251742,-500.0,9.999e-05,2,"2024-12-09T08:50:51.742",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717120,1733734251752,-500.0,9.999e-05,2,"2024-12-09T08:50:51.752",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717121,1733734251761,-500.0,9.999e-05,2,"2024-12-09T08:50:51.761",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717122,1733734251770,-500.0,9.999e-05,2,"2024-12-09T08:50:51.770",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717123,1733734251779,-500.0,9.999e-05,2,"2024-12-09T08:50:51.779",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717124,1733734251789,-223.23,9.999e-05,2,"2024-12-09T08:50:51.789",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717125,1733734251798,-617.57,9.999e-05,2,"2024-12-09T08:50:51.798",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717126,1733734251808,-617.57,9.999e-05,2,"2024-12-09T08:50:51.808",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717127,1733734251818,-617.57,9.999e-05,2,"2024-12-09T08:50:51.818",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717128,1733734251827,-617.57,9.999e-05,2,"2024-12-09T08:50:51.827",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717129,1733734251837,-617.57,9.999e-05,2,"2024-12-09T08:50:51.837",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717130,1733734251847,-617.57,9.999e-05,2,"2024-12-09T08:50:51.847",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717131,1733734251856,-617.57,9.999e-05,2,"2024-12-09T08:50:51.856",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717132,1733734251866,-617.57,9.999e-05,2,"2024-12-09T08:50:51.866",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717133,1733734251876,-500.0,9.999e-05,2,"2024-12-09T08:50:51.876",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717134,1733734251885,-617.57,9.999e-05,2,"2024-12-09T08:50:51.885",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717135,1733734251894,-500.0,9.999e-05,2,"2024-12-09T08:50:51.894",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717136,1733734251904,-617.57,9.999e-05,2,"2024-12-09T08:50:51.904",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717137,1733734251914,-500.0,9.999e-05,2,"2024-12-09T08:50:51.914",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717138,1733734251923,-500.0,9.999e-05,2,"2024-12-09T08:50:51.923",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717139,1733734251932,-617.57,9.999e-05,2,"2024-12-09T08:50:51.932",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717140,1733734251946,-328.51,9.999e-05,2,"2024-12-09T08:50:51.946",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717141,1733734251958,-617.57,9.999e-05,2,"2024-12-09T08:50:51.958",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717142,1733734251967,-617.57,9.999e-05,2,"2024-12-09T08:50:51.967",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717143,1733734251976,-617.57,9.999e-05,2,"2024-12-09T08:50:51.976",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717144,1733734251986,-617.57,9.999e-05,2,"2024-12-09T08:50:51.986",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717145,1733734251995,-617.57,9.999e-05,2,"2024-12-09T08:50:51.995",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717146,1733734252005,-617.57,9.999e-05,2,"2024-12-09T08:50:52.005",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717147,1733734252014,-617.57,9.999e-05,2,"2024-12-09T08:50:52.014",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717148,1733734252080,-617.57,9.999e-05,2,"2024-12-09T08:50:52.080",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717149,1733734252090,-617.57,9.999e-05,2,"2024-12-09T08:50:52.090",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717150,1733734252099,-617.8,9.999e-05,2,"2024-12-09T08:50:52.099",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717151,1733734252108,-500.0,9.999e-05,2,"2024-12-09T08:50:52.108",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717152,1733734252118,-500.0,9.999e-05,2,"2024-12-09T08:50:52.118",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717153,1733734252127,-500.0,9.999e-05,2,"2024-12-09T08:50:52.127",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717154,1733734252136,-500.0,9.999e-05,2,"2024-12-09T08:50:52.136",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717155,1733734252145,-500.0,9.999e-05,2,"2024-12-09T08:50:52.145",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717156,1733734252155,-508.32,9.999e-05,2,"2024-12-09T08:50:52.155",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717157,1733734252164,-500.0,9.999e-05,2,"2024-12-09T08:50:52.164",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717158,1733734252173,-500.0,9.999e-05,2,"2024-12-09T08:50:52.173",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717159,1733734252183,-500.0,9.999e-05,2,"2024-12-09T08:50:52.183",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717160,1733734252195,-500.0,9.999e-05,2,"2024-12-09T08:50:52.195",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717161,1733734252204,-500.0,9.999e-05,2,"2024-12-09T08:50:52.204",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717162,1733734252213,-500.0,9.999e-05,2,"2024-12-09T08:50:52.213",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717163,1733734252222,-500.0,9.999e-05,2,"2024-12-09T08:50:52.222",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717164,1733734252232,-500.0,9.999e-05,2,"2024-12-09T08:50:52.232",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717165,1733734252241,-431.51,9.999e-05,2,"2024-12-09T08:50:52.241",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717166,1733734252250,-500.0,9.999e-05,2,"2024-12-09T08:50:52.250",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717167,1733734252259,-500.0,9.999e-05,2,"2024-12-09T08:50:52.259",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717168,1733734252268,-500.0,9.999e-05,2,"2024-12-09T08:50:52.268",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717169,1733734252278,-500.0,9.999e-05,2,"2024-12-09T08:50:52.278",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717170,1733734252287,-500.0,9.999e-05,2,"2024-12-09T08:50:52.287",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717171,1733734252296,-201.95,9.999e-05,2,"2024-12-09T08:50:52.296",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717172,1733734252305,-500.0,9.999e-05,2,"2024-12-09T08:50:52.305",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717173,1733734252315,-500.0,9.999e-05,2,"2024-12-09T08:50:52.315",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717174,1733734252324,-500.0,9.999e-05,2,"2024-12-09T08:50:52.324",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717175,1733734252333,-500.0,9.999e-05,2,"2024-12-09T08:50:52.333",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717176,1733734252342,-188.8,9.999e-05,2,"2024-12-09T08:50:52.342",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717177,1733734252352,-500.0,9.999e-05,2,"2024-12-09T08:50:52.352",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717178,1733734252361,-500.0,9.999e-05,2,"2024-12-09T08:50:52.361",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717179,1733734252371,-500.0,9.999e-05,2,"2024-12-09T08:50:52.371",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717180,1733734252380,-428.92,9.999e-05,2,"2024-12-09T08:50:52.380",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717181,1733734252389,-500.0,9.999e-05,2,"2024-12-09T08:50:52.389",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717182,1733734252398,-500.0,9.999e-05,2,"2024-12-09T08:50:52.398",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717183,1733734252408,-500.0,9.999e-05,2,"2024-12-09T08:50:52.408",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717184,1733734252417,-222.39,9.999e-05,2,"2024-12-09T08:50:52.417",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717185,1733734252427,-500.0,9.999e-05,2,"2024-12-09T08:50:52.427",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717186,1733734252437,-500.0,9.999e-05,2,"2024-12-09T08:50:52.437",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717187,1733734252447,-500.0,9.999e-05,2,"2024-12-09T08:50:52.447",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717188,1733734252456,-500.0,9.999e-05,2,"2024-12-09T08:50:52.456",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717189,1733734252465,-430.66,9.999e-05,2,"2024-12-09T08:50:52.465",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717190,1733734252474,-500.0,9.999e-05,2,"2024-12-09T08:50:52.474",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717191,1733734252483,-500.0,9.999e-05,2,"2024-12-09T08:50:52.483",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717192,1733734252493,-500.0,9.999e-05,2,"2024-12-09T08:50:52.493",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717193,1733734252502,-500.0,9.999e-05,2,"2024-12-09T08:50:52.502",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717194,1733734252511,-500.0,9.999e-05,2,"2024-12-09T08:50:52.511",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717195,1733734252521,-500.0,9.999e-05,2,"2024-12-09T08:50:52.521",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717196,1733734252531,-500.0,9.999e-05,2,"2024-12-09T08:50:52.531",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717197,1733734252540,-500.0,9.999e-05,2,"2024-12-09T08:50:52.540",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717198,1733734252550,-500.0,9.999e-05,2,"2024-12-09T08:50:52.550",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717199,1733734252559,-500.0,9.999e-05,2,"2024-12-09T08:50:52.559",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717200,1733734252569,-500.0,9.999e-05,2,"2024-12-09T08:50:52.569",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717201,1733734252578,-500.0,9.999e-05,2,"2024-12-09T08:50:52.578",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717202,1733734252587,-500.0,9.999e-05,2,"2024-12-09T08:50:52.587",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717203,1733734252597,-500.0,9.999e-05,2,"2024-12-09T08:50:52.597",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717204,1733734252606,-500.0,9.999e-05,2,"2024-12-09T08:50:52.606",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717205,1733734252616,-500.0,9.999e-05,2,"2024-12-09T08:50:52.616",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717206,1733734252626,-500.0,9.999e-05,2,"2024-12-09T08:50:52.626",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717207,1733734252635,-500.0,9.999e-05,2,"2024-12-09T08:50:52.635",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717208,1733734252645,-500.0,9.999e-05,2,"2024-12-09T08:50:52.645",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717209,1733734252654,-488.25,9.999e-05,2,"2024-12-09T08:50:52.654",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717210,1733734252664,-1000.0,9.999e-05,2,"2024-12-09T08:50:52.664",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717211,1733734252673,-1000.0,9.999e-05,2,"2024-12-09T08:50:52.673",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717212,1733734252683,-1000.0,9.999e-05,2,"2024-12-09T08:50:52.683",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717213,1733734252694,-1000.0,9.999e-05,2,"2024-12-09T08:50:52.694",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717214,1733734252703,-1000.0,9.999e-05,2,"2024-12-09T08:50:52.703",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717215,1733734252713,-1000.0,9.999e-05,2,"2024-12-09T08:50:52.713",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717216,1733734252723,-1000.0,9.999e-05,2,"2024-12-09T08:50:52.723",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717217,1733734252732,-1000.0,9.999e-05,2,"2024-12-09T08:50:52.732",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717218,1733734252741,-1000.0,9.999e-05,2,"2024-12-09T08:50:52.741",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717219,1733734252751,-1000.0,9.999e-05,2,"2024-12-09T08:50:52.751",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717220,1733734252760,-1000.0,9.999e-05,2,"2024-12-09T08:50:52.760",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717221,1733734252770,-1000.0,9.999e-05,2,"2024-12-09T08:50:52.770",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717222,1733734252779,-621.06,9.999e-05,2,"2024-12-09T08:50:52.779",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717223,1733734252788,-500.0,9.999e-05,2,"2024-12-09T08:50:52.788",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717224,1733734252798,-500.0,9.999e-05,2,"2024-12-09T08:50:52.798",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717225,1733734252807,-500.0,9.999e-05,2,"2024-12-09T08:50:52.807",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717226,1733734252817,-500.0,9.999e-05,2,"2024-12-09T08:50:52.817",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717227,1733734252826,-500.0,9.999e-05,2,"2024-12-09T08:50:52.826",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717228,1733734252836,-500.0,9.999e-05,2,"2024-12-09T08:50:52.836",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717229,1733734252845,-500.0,9.999e-05,2,"2024-12-09T08:50:52.845",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717230,1733734252855,-500.0,9.999e-05,2,"2024-12-09T08:50:52.855",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717231,1733734252864,-519.2,9.999e-05,2,"2024-12-09T08:50:52.864",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717232,1733734252874,-1748.9,9.999e-05,2,"2024-12-09T08:50:52.874",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717233,1733734252883,-1748.9,9.999e-05,2,"2024-12-09T08:50:52.883",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717234,1733734252892,-1748.9,9.999e-05,2,"2024-12-09T08:50:52.892",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717235,1733734252901,-1748.9,9.999e-05,2,"2024-12-09T08:50:52.901",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717236,1733734252911,-1748.9,9.999e-05,2,"2024-12-09T08:50:52.911",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717237,1733734252920,-1748.9,9.999e-05,2,"2024-12-09T08:50:52.920",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717238,1733734252929,-1748.9,9.999e-05,2,"2024-12-09T08:50:52.929",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717239,1733734252940,-1748.9,9.999e-05,2,"2024-12-09T08:50:52.940",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717240,1733734252955,-1748.9,9.999e-05,2,"2024-12-09T08:50:52.955",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717241,1733734252964,-1748.9,9.999e-05,2,"2024-12-09T08:50:52.964",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717242,1733734252972,-1748.9,9.999e-05,2,"2024-12-09T08:50:52.972",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717243,1733734252981,-1748.9,9.999e-05,2,"2024-12-09T08:50:52.981",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717244,1733734252992,-1748.9,9.999e-05,2,"2024-12-09T08:50:52.992",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717245,1733734253001,-1748.9,9.999e-05,2,"2024-12-09T08:50:53.001",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717246,1733734253011,-1748.9,9.999e-05,2,"2024-12-09T08:50:53.011",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717247,1733734253021,-1748.9,9.999e-05,2,"2024-12-09T08:50:53.021",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717248,1733734253030,-1748.9,9.999e-05,2,"2024-12-09T08:50:53.030",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717249,1733734253041,-1748.9,9.999e-05,2,"2024-12-09T08:50:53.041",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717250,1733734253050,-1748.9,9.999e-05,2,"2024-12-09T08:50:53.050",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717251,1733734253060,-1748.9,9.999e-05,2,"2024-12-09T08:50:53.060",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717252,1733734253070,-1748.9,9.999e-05,2,"2024-12-09T08:50:53.070",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717253,1733734253079,-1749.13,9.999e-05,2,"2024-12-09T08:50:53.079",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717254,1733734253088,-707.07,9.999e-05,2,"2024-12-09T08:50:53.088",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717255,1733734253097,-707.07,9.999e-05,2,"2024-12-09T08:50:53.097",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717256,1733734253106,-707.07,9.999e-05,2,"2024-12-09T08:50:53.106",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717257,1733734253115,-707.07,9.999e-05,2,"2024-12-09T08:50:53.115",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717258,1733734253125,-707.07,9.999e-05,2,"2024-12-09T08:50:53.125",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717259,1733734253134,-707.07,9.999e-05,2,"2024-12-09T08:50:53.134",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717260,1733734253143,-707.07,9.999e-05,2,"2024-12-09T08:50:53.143",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717261,1733734253153,-707.07,9.999e-05,2,"2024-12-09T08:50:53.153",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717262,1733734253162,-707.07,9.999e-05,2,"2024-12-09T08:50:53.162",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717263,1733734253171,-707.07,9.999e-05,2,"2024-12-09T08:50:53.171",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717264,1733734253181,-707.07,9.999e-05,2,"2024-12-09T08:50:53.181",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717265,1733734253194,-707.07,9.999e-05,2,"2024-12-09T08:50:53.194",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717266,1733734253207,-707.07,9.999e-05,2,"2024-12-09T08:50:53.207",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717267,1733734253216,-578.64,9.999e-05,2,"2024-12-09T08:50:53.216",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717268,1733734253225,-707.07,9.999e-05,2,"2024-12-09T08:50:53.225",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717269,1733734253234,-707.07,9.999e-05,2,"2024-12-09T08:50:53.234",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717270,1733734253243,-578.64,9.999e-05,2,"2024-12-09T08:50:53.243",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717271,1733734253252,-578.64,9.999e-05,2,"2024-12-09T08:50:53.252",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717272,1733734253261,-707.07,9.999e-05,2,"2024-12-09T08:50:53.261",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717273,1733734253271,-578.64,9.999e-05,2,"2024-12-09T08:50:53.271",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717274,1733734253279,-707.07,9.999e-05,2,"2024-12-09T08:50:53.279",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717275,1733734253289,-578.64,9.999e-05,2,"2024-12-09T08:50:53.289",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717276,1733734253298,-707.07,9.999e-05,2,"2024-12-09T08:50:53.298",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717277,1733734253306,-707.07,9.999e-05,2,"2024-12-09T08:50:53.306",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717278,1733734253315,-578.64,9.999e-05,2,"2024-12-09T08:50:53.315",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717279,1733734253324,-578.64,9.999e-05,2,"2024-12-09T08:50:53.324",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717280,1733734253333,-578.64,9.999e-05,2,"2024-12-09T08:50:53.333",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717281,1733734253343,-707.07,9.999e-05,2,"2024-12-09T08:50:53.343",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717282,1733734253352,-707.26078456,9.999e-05,2,"2024-12-09T08:50:53.352",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717283,1733734253361,-578.64,9.999e-05,2,"2024-12-09T08:50:53.361",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717284,1733734253370,-578.64,9.999e-05,2,"2024-12-09T08:50:53.370",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717285,1733734253379,-578.64,9.999e-05,2,"2024-12-09T08:50:53.379",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717286,1733734253388,-578.64,9.999e-05,2,"2024-12-09T08:50:53.388",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717287,1733734253397,-578.64,9.999e-05,2,"2024-12-09T08:50:53.397",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717288,1733734253407,-578.64,9.999e-05,2,"2024-12-09T08:50:53.407",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717289,1733734253416,-578.64,9.999e-05,2,"2024-12-09T08:50:53.416",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717290,1733734253425,-578.64,9.999e-05,2,"2024-12-09T08:50:53.425",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717291,1733734253435,-578.64,9.999e-05,2,"2024-12-09T08:50:53.435",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717292,1733734253447,-578.64,9.999e-05,2,"2024-12-09T08:50:53.447",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717293,1733734253456,-578.64,9.999e-05,2,"2024-12-09T08:50:53.456",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717294,1733734253465,-578.64,9.999e-05,2,"2024-12-09T08:50:53.465",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717295,1733734253474,-578.64,9.999e-05,2,"2024-12-09T08:50:53.474",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717296,1733734253483,-578.87,9.999e-05,2,"2024-12-09T08:50:53.483",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717297,1733734253492,-163.72,9.999e-05,2,"2024-12-09T08:50:53.492",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717298,1733734253501,-500.0,9.999e-05,2,"2024-12-09T08:50:53.501",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717299,1733734253510,-500.0,9.999e-05,2,"2024-12-09T08:50:53.510",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717300,1733734253519,-500.0,9.999e-05,2,"2024-12-09T08:50:53.519",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717301,1733734253527,-500.0,9.999e-05,2,"2024-12-09T08:50:53.527",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717302,1733734253537,-500.0,9.999e-05,2,"2024-12-09T08:50:53.537",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717303,1733734253545,-500.0,9.999e-05,2,"2024-12-09T08:50:53.545",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717304,1733734253554,-500.0,9.999e-05,2,"2024-12-09T08:50:53.554",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717305,1733734253564,-500.0,9.999e-05,2,"2024-12-09T08:50:53.564",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717306,1733734253573,-500.0,9.999e-05,2,"2024-12-09T08:50:53.573",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717307,1733734253582,-500.0,9.999e-05,2,"2024-12-09T08:50:53.582",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717308,1733734253591,-500.0,9.999e-05,2,"2024-12-09T08:50:53.591",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717309,1733734253600,-500.0,9.999e-05,2,"2024-12-09T08:50:53.600",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717310,1733734253609,-500.0,9.999e-05,2,"2024-12-09T08:50:53.609",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717311,1733734253619,-500.0,9.999e-05,2,"2024-12-09T08:50:53.619",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717312,1733734253627,-500.0,9.999e-05,2,"2024-12-09T08:50:53.627",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717313,1733734253637,-500.0,9.999e-05,2,"2024-12-09T08:50:53.637",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717314,1733734253647,-500.0,9.999e-05,2,"2024-12-09T08:50:53.647",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717315,1733734253656,-500.0,9.999e-05,2,"2024-12-09T08:50:53.656",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717316,1733734253665,-500.0,9.999e-05,2,"2024-12-09T08:50:53.665",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717317,1733734253675,-325.8,9.999e-05,2,"2024-12-09T08:50:53.675",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717318,1733734253684,-766.55,9.999e-05,2,"2024-12-09T08:50:53.684",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717319,1733734253695,-766.55,9.999e-05,2,"2024-12-09T08:50:53.695",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717320,1733734253705,-766.55,9.999e-05,2,"2024-12-09T08:50:53.705",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717321,1733734253715,-500.0,9.999e-05,2,"2024-12-09T08:50:53.715",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717322,1733734253725,-766.55,9.999e-05,2,"2024-12-09T08:50:53.725",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717323,1733734253735,-500.0,9.999e-05,2,"2024-12-09T08:50:53.735",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717324,1733734253744,-766.55,9.999e-05,2,"2024-12-09T08:50:53.744",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717325,1733734253753,-766.55,9.999e-05,2,"2024-12-09T08:50:53.753",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717326,1733734253763,-500.0,9.999e-05,2,"2024-12-09T08:50:53.763",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717327,1733734253772,-766.55,9.999e-05,2,"2024-12-09T08:50:53.772",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717328,1733734253783,-766.55,9.999e-05,2,"2024-12-09T08:50:53.783",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717329,1733734253793,-500.0,9.999e-05,2,"2024-12-09T08:50:53.793",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717330,1733734253802,-766.55,9.999e-05,2,"2024-12-09T08:50:53.802",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717331,1733734253811,-500.0,9.999e-05,2,"2024-12-09T08:50:53.811",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717332,1733734253821,-766.55,9.999e-05,2,"2024-12-09T08:50:53.821",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717333,1733734253830,-500.0,9.999e-05,2,"2024-12-09T08:50:53.830",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717334,1733734253840,-766.55,9.999e-05,2,"2024-12-09T08:50:53.840",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717335,1733734253849,-766.55,9.999e-05,2,"2024-12-09T08:50:53.849",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717336,1733734253859,-330.11,9.999e-05,2,"2024-12-09T08:50:53.859",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717337,1733734253868,-766.55,9.999e-05,2,"2024-12-09T08:50:53.868",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717338,1733734253877,-766.55,9.999e-05,2,"2024-12-09T08:50:53.877",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717339,1733734253887,-766.55,9.999e-05,2,"2024-12-09T08:50:53.887",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717340,1733734253896,-766.55,9.999e-05,2,"2024-12-09T08:50:53.896",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717341,1733734253905,-766.55,9.999e-05,2,"2024-12-09T08:50:53.905",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717342,1733734253914,-766.55,9.999e-05,2,"2024-12-09T08:50:53.914",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717343,1733734253923,-766.55,9.999e-05,2,"2024-12-09T08:50:53.923",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717344,1733734253932,-766.55,9.999e-05,2,"2024-12-09T08:50:53.932",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717345,1733734253944,-766.55,9.999e-05,2,"2024-12-09T08:50:53.944",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717346,1733734253955,-766.64,9.999e-05,2,"2024-12-09T08:50:53.955",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717347,1733734253965,-500.0,9.999e-05,2,"2024-12-09T08:50:53.965",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717348,1733734253974,-500.0,9.999e-05,2,"2024-12-09T08:50:53.974",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717349,1733734253983,-500.0,9.999e-05,2,"2024-12-09T08:50:53.983",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717350,1733734253993,-500.0,9.999e-05,2,"2024-12-09T08:50:53.993",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717351,1733734254002,-500.0,9.999e-05,2,"2024-12-09T08:50:54.002",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717352,1733734254011,-500.0,9.999e-05,2,"2024-12-09T08:50:54.011",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717353,1733734254020,-500.0,9.999e-05,2,"2024-12-09T08:50:54.020",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717354,1733734254030,-500.0,9.999e-05,2,"2024-12-09T08:50:54.030",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717355,1733734254039,-500.0,9.999e-05,2,"2024-12-09T08:50:54.039",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717356,1733734254050,-500.0,9.999e-05,2,"2024-12-09T08:50:54.050",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717357,1733734254059,-500.0,9.999e-05,2,"2024-12-09T08:50:54.059",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717358,1733734254068,-500.0,9.999e-05,2,"2024-12-09T08:50:54.068",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717359,1733734254078,-560.29445614,9.999e-05,2,"2024-12-09T08:50:54.078",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717360,1733734254087,-500.0,9.999e-05,2,"2024-12-09T08:50:54.087",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717361,1733734254096,-500.0,9.999e-05,2,"2024-12-09T08:50:54.096",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717362,1733734254105,-500.0,9.999e-05,2,"2024-12-09T08:50:54.105",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717363,1733734254114,-500.0,9.999e-05,2,"2024-12-09T08:50:54.114",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717364,1733734254123,-500.0,9.999e-05,2,"2024-12-09T08:50:54.123",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717365,1733734254133,-500.0,9.999e-05,2,"2024-12-09T08:50:54.133",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717366,1733734254142,-500.0,9.999e-05,2,"2024-12-09T08:50:54.142",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717367,1733734254152,-467.72,9.999e-05,2,"2024-12-09T08:50:54.152",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717368,1733734254161,-500.0,9.999e-05,2,"2024-12-09T08:50:54.161",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717369,1733734254171,-500.0,9.999e-05,2,"2024-12-09T08:50:54.171",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717370,1733734254179,-500.0,9.999e-05,2,"2024-12-09T08:50:54.179",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717371,1733734254190,-500.0,9.999e-05,2,"2024-12-09T08:50:54.190",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717372,1733734254200,-500.0,9.999e-05,2,"2024-12-09T08:50:54.200",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717373,1733734254209,-500.0,9.999e-05,2,"2024-12-09T08:50:54.209",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717374,1733734254218,-500.0,9.999e-05,2,"2024-12-09T08:50:54.218",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717375,1733734254228,-500.0,9.999e-05,2,"2024-12-09T08:50:54.228",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717376,1733734254237,-500.0,9.999e-05,2,"2024-12-09T08:50:54.237",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717377,1733734254246,-500.0,9.999e-05,2,"2024-12-09T08:50:54.246",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717378,1733734254254,-500.0,9.999e-05,2,"2024-12-09T08:50:54.254",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717379,1733734254263,-500.0,9.999e-05,2,"2024-12-09T08:50:54.263",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717380,1733734254273,-500.0,9.999e-05,2,"2024-12-09T08:50:54.273",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717381,1733734254281,-500.0,9.999e-05,2,"2024-12-09T08:50:54.281",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717382,1733734254291,-500.0,9.999e-05,2,"2024-12-09T08:50:54.291",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717383,1733734254300,-500.0,9.999e-05,2,"2024-12-09T08:50:54.300",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717384,1733734254309,-500.0,9.999e-05,2,"2024-12-09T08:50:54.309",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717385,1733734254318,-500.0,9.999e-05,2,"2024-12-09T08:50:54.318",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717386,1733734254327,-427.7,9.999e-05,2,"2024-12-09T08:50:54.327",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717387,1733734254336,-1272.34,9.999e-05,2,"2024-12-09T08:50:54.336",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717388,1733734254345,-1272.34,9.999e-05,2,"2024-12-09T08:50:54.345",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717389,1733734254354,-1272.34,9.999e-05,2,"2024-12-09T08:50:54.354",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717390,1733734254363,-1272.34,9.999e-05,2,"2024-12-09T08:50:54.363",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717391,1733734254372,-1272.34,9.999e-05,2,"2024-12-09T08:50:54.372",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717392,1733734254381,-1272.34,9.999e-05,2,"2024-12-09T08:50:54.381",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717393,1733734254391,-1272.34,9.999e-05,2,"2024-12-09T08:50:54.391",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717394,1733734254400,-1272.34,9.999e-05,2,"2024-12-09T08:50:54.400",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717395,1733734254409,-626.05,9.999e-05,2,"2024-12-09T08:50:54.409",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717396,1733734254418,-1272.34,9.999e-05,2,"2024-12-09T08:50:54.418",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717397,1733734254427,-626.05,9.999e-05,2,"2024-12-09T08:50:54.427",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717398,1733734254436,-1272.34,9.999e-05,2,"2024-12-09T08:50:54.436",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717399,1733734254447,-626.05,9.999e-05,2,"2024-12-09T08:50:54.447",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717400,1733734254456,-626.05,9.999e-05,2,"2024-12-09T08:50:54.456",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717401,1733734254464,-1272.34,9.999e-05,2,"2024-12-09T08:50:54.464",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717402,1733734254474,-626.05,9.999e-05,2,"2024-12-09T08:50:54.474",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717403,1733734254483,-1272.34,9.999e-05,2,"2024-12-09T08:50:54.483",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717404,1733734254492,-626.05,9.999e-05,2,"2024-12-09T08:50:54.492",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717405,1733734254501,-1272.34,9.999e-05,2,"2024-12-09T08:50:54.501",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717406,1733734254510,-626.05,9.999e-05,2,"2024-12-09T08:50:54.510",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717407,1733734254520,-1272.34,9.999e-05,2,"2024-12-09T08:50:54.520",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717408,1733734254530,-626.05,9.999e-05,2,"2024-12-09T08:50:54.530",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717409,1733734254539,-1272.34,9.999e-05,2,"2024-12-09T08:50:54.539",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717410,1733734254549,-626.05,9.999e-05,2,"2024-12-09T08:50:54.549",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717411,1733734254558,-1272.34,9.999e-05,2,"2024-12-09T08:50:54.558",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717412,1733734254567,-626.05,9.999e-05,2,"2024-12-09T08:50:54.567",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717413,1733734254577,-1272.34,9.999e-05,2,"2024-12-09T08:50:54.577",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717414,1733734254586,-626.05,9.999e-05,2,"2024-12-09T08:50:54.586",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717415,1733734254596,-1272.34,9.999e-05,2,"2024-12-09T08:50:54.596",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717416,1733734254605,-626.05,9.999e-05,2,"2024-12-09T08:50:54.605",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717417,1733734254614,-1272.34,9.999e-05,2,"2024-12-09T08:50:54.614",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717418,1733734254624,-626.05,9.999e-05,2,"2024-12-09T08:50:54.624",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717419,1733734254633,-626.05,9.999e-05,2,"2024-12-09T08:50:54.633",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717420,1733734254642,-1272.43,9.999e-05,2,"2024-12-09T08:50:54.642",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717421,1733734254652,-626.05,9.999e-05,2,"2024-12-09T08:50:54.652",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717422,1733734254661,-626.05,9.999e-05,2,"2024-12-09T08:50:54.661",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717423,1733734254671,-626.05,9.999e-05,2,"2024-12-09T08:50:54.671",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717424,1733734254681,-626.05,9.999e-05,2,"2024-12-09T08:50:54.681",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717425,1733734254693,-500.0,9.999e-05,2,"2024-12-09T08:50:54.693",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717426,1733734254703,-626.05,9.999e-05,2,"2024-12-09T08:50:54.703",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717427,1733734254712,-500.0,9.999e-05,2,"2024-12-09T08:50:54.712",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717428,1733734254722,-626.05,9.999e-05,2,"2024-12-09T08:50:54.722",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717429,1733734254731,-366.91,9.999e-05,2,"2024-12-09T08:50:54.731",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717430,1733734254741,-626.27,9.999e-05,2,"2024-12-09T08:50:54.741",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717431,1733734254750,-500.0,9.999e-05,2,"2024-12-09T08:50:54.750",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717432,1733734254759,-500.0,9.999e-05,2,"2024-12-09T08:50:54.759",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717433,1733734254769,-500.0,9.999e-05,2,"2024-12-09T08:50:54.769",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717434,1733734254779,-500.0,9.999e-05,2,"2024-12-09T08:50:54.779",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717435,1733734254788,-500.0,9.999e-05,2,"2024-12-09T08:50:54.788",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717436,1733734254797,-500.0,9.999e-05,2,"2024-12-09T08:50:54.797",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717437,1733734254807,-500.0,9.999e-05,2,"2024-12-09T08:50:54.807",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717438,1733734254816,-167.3,9.999e-05,2,"2024-12-09T08:50:54.816",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717439,1733734254826,-500.0,9.999e-05,2,"2024-12-09T08:50:54.826",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717440,1733734254835,-500.0,9.999e-05,2,"2024-12-09T08:50:54.835",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717441,1733734254844,-500.0,9.999e-05,2,"2024-12-09T08:50:54.844",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717442,1733734254853,-500.0,9.999e-05,2,"2024-12-09T08:50:54.853",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717443,1733734254862,-500.0,9.999e-05,2,"2024-12-09T08:50:54.862",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717444,1733734254871,-500.0,9.999e-05,2,"2024-12-09T08:50:54.871",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717445,1733734254881,-500.0,9.999e-05,2,"2024-12-09T08:50:54.881",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717446,1733734254890,-500.0,9.999e-05,2,"2024-12-09T08:50:54.890",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717447,1733734254900,-500.0,9.999e-05,2,"2024-12-09T08:50:54.900",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717448,1733734254909,-500.0,9.999e-05,2,"2024-12-09T08:50:54.909",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717449,1733734254918,-500.0,9.999e-05,2,"2024-12-09T08:50:54.918",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717450,1733734254927,-500.0,9.999e-05,2,"2024-12-09T08:50:54.927",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717451,1733734254938,-500.0,9.999e-05,2,"2024-12-09T08:50:54.938",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717452,1733734254950,-500.0,9.999e-05,2,"2024-12-09T08:50:54.950",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717453,1733734254961,-500.0,9.999e-05,2,"2024-12-09T08:50:54.961",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717454,1733734254971,-405.59,9.999e-05,2,"2024-12-09T08:50:54.971",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717455,1733734254980,-500.0,9.999e-05,2,"2024-12-09T08:50:54.980",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717456,1733734254991,-500.0,9.999e-05,2,"2024-12-09T08:50:54.991",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717457,1733734255000,-500.0,9.999e-05,2,"2024-12-09T08:50:55.000",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717458,1733734255010,-500.0,9.999e-05,2,"2024-12-09T08:50:55.010",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717459,1733734255019,-500.0,9.999e-05,2,"2024-12-09T08:50:55.019",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717460,1733734255029,-500.0,9.999e-05,2,"2024-12-09T08:50:55.029",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717461,1733734255039,-500.0,9.999e-05,2,"2024-12-09T08:50:55.039",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717462,1733734255049,-500.0,9.999e-05,2,"2024-12-09T08:50:55.049",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717463,1733734255059,-500.0,9.999e-05,2,"2024-12-09T08:50:55.059",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717464,1733734255068,-500.0,9.999e-05,2,"2024-12-09T08:50:55.068",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717465,1733734255078,-500.0,9.999e-05,2,"2024-12-09T08:50:55.078",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717466,1733734255087,-352.23,9.999e-05,2,"2024-12-09T08:50:55.087",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717467,1733734255097,-500.0,9.999e-05,2,"2024-12-09T08:50:55.097",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717468,1733734255107,-500.0,9.999e-05,2,"2024-12-09T08:50:55.107",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717469,1733734255116,-500.0,9.999e-05,2,"2024-12-09T08:50:55.116",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717470,1733734255126,-500.0,9.999e-05,2,"2024-12-09T08:50:55.126",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717471,1733734255136,-500.0,9.999e-05,2,"2024-12-09T08:50:55.136",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717472,1733734255146,-500.0,9.999e-05,2,"2024-12-09T08:50:55.146",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717473,1733734255156,-500.0,9.999e-05,2,"2024-12-09T08:50:55.156",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717474,1733734255165,-500.0,9.999e-05,2,"2024-12-09T08:50:55.165",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717475,1733734255175,-500.0,9.999e-05,2,"2024-12-09T08:50:55.175",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717476,1733734255185,-500.0,9.999e-05,2,"2024-12-09T08:50:55.185",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717477,1733734255197,-500.0,9.999e-05,2,"2024-12-09T08:50:55.197",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717478,1733734255207,-500.0,9.999e-05,2,"2024-12-09T08:50:55.207",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717479,1733734255217,-500.0,9.999e-05,2,"2024-12-09T08:50:55.217",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717480,1733734255227,-500.0,9.999e-05,2,"2024-12-09T08:50:55.227",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717481,1733734255237,-500.0,9.999e-05,2,"2024-12-09T08:50:55.237",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717482,1733734255247,-500.0,9.999e-05,2,"2024-12-09T08:50:55.247",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717483,1733734255258,-500.0,9.999e-05,2,"2024-12-09T08:50:55.258",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717484,1733734255268,-299.07,9.999e-05,2,"2024-12-09T08:50:55.268",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717485,1733734255278,-705.55,9.999e-05,2,"2024-12-09T08:50:55.278",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717486,1733734255288,-1115.34,9.999e-05,2,"2024-12-09T08:50:55.288",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717487,1733734255298,-705.55,9.999e-05,2,"2024-12-09T08:50:55.298",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717488,1733734255308,-1115.34,9.999e-05,2,"2024-12-09T08:50:55.308",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717489,1733734255318,-705.55,9.999e-05,2,"2024-12-09T08:50:55.318",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717490,1733734255328,-1115.34,9.999e-05,2,"2024-12-09T08:50:55.328",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717491,1733734255338,-705.55,9.999e-05,2,"2024-12-09T08:50:55.338",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717492,1733734255347,-1115.34,9.999e-05,2,"2024-12-09T08:50:55.347",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717493,1733734255357,-1115.34,9.999e-05,2,"2024-12-09T08:50:55.357",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717494,1733734255367,-705.55,9.999e-05,2,"2024-12-09T08:50:55.367",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717495,1733734255377,-1115.34,9.999e-05,2,"2024-12-09T08:50:55.377",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717496,1733734255386,-571.54,9.999e-05,2,"2024-12-09T08:50:55.386",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717497,1733734255396,-1115.34,9.999e-05,2,"2024-12-09T08:50:55.396",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717498,1733734255406,-705.55,9.999e-05,2,"2024-12-09T08:50:55.406",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717499,1733734255416,-1115.34,9.999e-05,2,"2024-12-09T08:50:55.416",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717500,1733734255426,-657.02,9.999e-05,2,"2024-12-09T08:50:55.426",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717501,1733734255435,-705.55,9.999e-05,2,"2024-12-09T08:50:55.435",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717502,1733734255447,-1115.34,9.999e-05,2,"2024-12-09T08:50:55.447",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717503,1733734255457,-657.02,9.999e-05,2,"2024-12-09T08:50:55.457",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717504,1733734255467,-571.54,9.999e-05,2,"2024-12-09T08:50:55.467",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717505,1733734255477,-705.55,9.999e-05,2,"2024-12-09T08:50:55.477",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717506,1733734255486,-1115.34,9.999e-05,2,"2024-12-09T08:50:55.486",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717507,1733734255496,-657.02,9.999e-05,2,"2024-12-09T08:50:55.496",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717508,1733734255506,-571.54,9.999e-05,2,"2024-12-09T08:50:55.506",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717509,1733734255516,-705.55,9.999e-05,2,"2024-12-09T08:50:55.516",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717510,1733734255526,-657.02,9.999e-05,2,"2024-12-09T08:50:55.526",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717511,1733734255535,-1115.34,9.999e-05,2,"2024-12-09T08:50:55.535",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717512,1733734255544,-571.54,9.999e-05,2,"2024-12-09T08:50:55.544",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717513,1733734255555,-705.55,9.999e-05,2,"2024-12-09T08:50:55.555",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717514,1733734255565,-657.02,9.999e-05,2,"2024-12-09T08:50:55.565",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717515,1733734255575,-1115.34,9.999e-05,2,"2024-12-09T08:50:55.575",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717516,1733734255585,-571.54,9.999e-05,2,"2024-12-09T08:50:55.585",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717517,1733734255595,-657.02,9.999e-05,2,"2024-12-09T08:50:55.595",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717518,1733734255606,-705.55,9.999e-05,2,"2024-12-09T08:50:55.606",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717519,1733734255616,-1115.34,9.999e-05,2,"2024-12-09T08:50:55.616",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717520,1733734255625,-571.54,9.999e-05,2,"2024-12-09T08:50:55.625",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717521,1733734255635,-709.16,9.999e-05,2,"2024-12-09T08:50:55.635",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717522,1733734255645,-657.02,9.999e-05,2,"2024-12-09T08:50:55.645",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717523,1733734255655,-705.55,9.999e-05,2,"2024-12-09T08:50:55.655",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717524,1733734255665,-1115.34,9.999e-05,2,"2024-12-09T08:50:55.665",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717525,1733734255674,-571.54,9.999e-05,2,"2024-12-09T08:50:55.674",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717526,1733734255684,-709.16,9.999e-05,2,"2024-12-09T08:50:55.684",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717527,1733734255698,-705.55,9.999e-05,2,"2024-12-09T08:50:55.698",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717528,1733734255708,-657.02,9.999e-05,2,"2024-12-09T08:50:55.708",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717529,1733734255718,-571.54,9.999e-05,2,"2024-12-09T08:50:55.718",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717530,1733734255728,-1115.34,9.999e-05,2,"2024-12-09T08:50:55.728",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717531,1733734255738,-709.16,9.999e-05,2,"2024-12-09T08:50:55.738",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717532,1733734255748,-657.02,9.999e-05,2,"2024-12-09T08:50:55.748",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717533,1733734255758,-705.55,9.999e-05,2,"2024-12-09T08:50:55.758",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717534,1733734255768,-1115.34,9.999e-05,2,"2024-12-09T08:50:55.768",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717535,1733734255778,-571.54,9.999e-05,2,"2024-12-09T08:50:55.778",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717536,1733734255788,-709.16,9.999e-05,2,"2024-12-09T08:50:55.788",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717537,1733734255798,-657.02,9.999e-05,2,"2024-12-09T08:50:55.798",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717538,1733734255807,-705.55,9.999e-05,2,"2024-12-09T08:50:55.807",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717539,1733734255817,-1115.47833585,9.999e-05,2,"2024-12-09T08:50:55.817",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717540,1733734255826,-571.54,9.999e-05,2,"2024-12-09T08:50:55.826",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717541,1733734255836,-709.16,9.999e-05,2,"2024-12-09T08:50:55.836",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717542,1733734255845,-657.02,9.999e-05,2,"2024-12-09T08:50:55.845",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717543,1733734255855,-705.55,9.999e-05,2,"2024-12-09T08:50:55.855",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717544,1733734255865,-571.54,9.999e-05,2,"2024-12-09T08:50:55.865",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717545,1733734255875,-709.16,9.999e-05,2,"2024-12-09T08:50:55.875",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717546,1733734255885,-657.02,9.999e-05,2,"2024-12-09T08:50:55.885",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717547,1733734255894,-705.55,9.999e-05,2,"2024-12-09T08:50:55.894",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717548,1733734255904,-709.16,9.999e-05,2,"2024-12-09T08:50:55.904",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717549,1733734255914,-571.54,9.999e-05,2,"2024-12-09T08:50:55.914",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717550,1733734255924,-657.02,9.999e-05,2,"2024-12-09T08:50:55.924",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717551,1733734255934,-705.68,9.999e-05,2,"2024-12-09T08:50:55.934",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717552,1733734255946,-709.16,9.999e-05,2,"2024-12-09T08:50:55.946",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717553,1733734255957,-571.54,9.999e-05,2,"2024-12-09T08:50:55.957",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717554,1733734255968,-657.02,9.999e-05,2,"2024-12-09T08:50:55.968",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717555,1733734255978,-709.16,9.999e-05,2,"2024-12-09T08:50:55.978",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717556,1733734255987,-571.54,9.999e-05,2,"2024-12-09T08:50:55.987",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717557,1733734255997,-657.02,9.999e-05,2,"2024-12-09T08:50:55.997",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717558,1733734256007,-709.16,9.999e-05,2,"2024-12-09T08:50:56.007",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717559,1733734256017,-571.54,9.999e-05,2,"2024-12-09T08:50:56.017",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717560,1733734256027,-657.02,9.999e-05,2,"2024-12-09T08:50:56.027",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717561,1733734256037,-709.16,9.999e-05,2,"2024-12-09T08:50:56.037",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717562,1733734256046,-571.54,9.999e-05,2,"2024-12-09T08:50:56.046",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717563,1733734256056,-657.02,9.999e-05,2,"2024-12-09T08:50:56.056",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717564,1733734256065,-571.54,9.999e-05,2,"2024-12-09T08:50:56.065",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717565,1733734256075,-709.16,9.999e-05,2,"2024-12-09T08:50:56.075",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717566,1733734256085,-571.54,9.999e-05,2,"2024-12-09T08:50:56.085",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717567,1733734256095,-657.02,9.999e-05,2,"2024-12-09T08:50:56.095",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717568,1733734256105,-709.16,9.999e-05,2,"2024-12-09T08:50:56.105",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717569,1733734256114,-571.54,9.999e-05,2,"2024-12-09T08:50:56.114",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717570,1733734256124,-657.02,9.999e-05,2,"2024-12-09T08:50:56.124",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717571,1733734256133,-709.16,9.999e-05,2,"2024-12-09T08:50:56.133",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717572,1733734256143,-571.54,9.999e-05,2,"2024-12-09T08:50:56.143",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717573,1733734256155,-709.16,9.999e-05,2,"2024-12-09T08:50:56.155",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717574,1733734256166,-657.02,9.999e-05,2,"2024-12-09T08:50:56.166",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717575,1733734256176,-709.16,9.999e-05,2,"2024-12-09T08:50:56.176",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717576,1733734256186,-571.68,9.999e-05,2,"2024-12-09T08:50:56.186",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717577,1733734256200,-657.02,9.999e-05,2,"2024-12-09T08:50:56.200",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717578,1733734256211,-709.16,9.999e-05,2,"2024-12-09T08:50:56.211",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717579,1733734256221,-657.13,9.999e-05,2,"2024-12-09T08:50:56.221",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717580,1733734256231,-529.71,9.999e-05,2,"2024-12-09T08:50:56.231",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717581,1733734256241,-529.71,9.999e-05,2,"2024-12-09T08:50:56.241",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717582,1733734256251,-529.71,9.999e-05,2,"2024-12-09T08:50:56.251",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717583,1733734256262,-529.71,9.999e-05,2,"2024-12-09T08:50:56.262",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717584,1733734256272,-529.71,9.999e-05,2,"2024-12-09T08:50:56.272",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717585,1733734256282,-529.71,9.999e-05,2,"2024-12-09T08:50:56.282",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717586,1733734256292,-529.71,9.999e-05,2,"2024-12-09T08:50:56.292",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717587,1733734256303,-529.71,9.999e-05,2,"2024-12-09T08:50:56.303",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717588,1733734256313,-500.0,9.999e-05,2,"2024-12-09T08:50:56.313",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717589,1733734256323,-709.16,9.999e-05,2,"2024-12-09T08:50:56.323",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717590,1733734256333,-626.42,9.999e-05,2,"2024-12-09T08:50:56.333",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717591,1733734256343,-529.71,9.999e-05,2,"2024-12-09T08:50:56.343",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717592,1733734256353,-709.16,9.999e-05,2,"2024-12-09T08:50:56.353",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717593,1733734256363,-529.71,9.999e-05,2,"2024-12-09T08:50:56.363",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717594,1733734256372,-709.33,9.999e-05,2,"2024-12-09T08:50:56.372",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717595,1733734256382,-529.71,9.999e-05,2,"2024-12-09T08:50:56.382",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717596,1733734256393,-529.71,9.999e-05,2,"2024-12-09T08:50:56.393",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717597,1733734256402,-529.71,9.999e-05,2,"2024-12-09T08:50:56.402",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717598,1733734256412,-529.71,9.999e-05,2,"2024-12-09T08:50:56.412",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717599,1733734256422,-529.71,9.999e-05,2,"2024-12-09T08:50:56.422",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717600,1733734256432,-529.71,9.999e-05,2,"2024-12-09T08:50:56.432",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717601,1733734256447,-529.8,9.999e-05,2,"2024-12-09T08:50:56.447",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717602,1733734256461,-500.0,9.999e-05,2,"2024-12-09T08:50:56.461",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717603,1733734256470,-500.0,9.999e-05,2,"2024-12-09T08:50:56.470",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717604,1733734256480,-500.0,9.999e-05,2,"2024-12-09T08:50:56.480",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717605,1733734256490,-500.0,9.999e-05,2,"2024-12-09T08:50:56.490",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717606,1733734256500,-474.54,9.999e-05,2,"2024-12-09T08:50:56.500",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717607,1733734256510,-500.0,9.999e-05,2,"2024-12-09T08:50:56.510",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717608,1733734256520,-500.0,9.999e-05,2,"2024-12-09T08:50:56.520",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717609,1733734256530,-496.86,9.999e-05,2,"2024-12-09T08:50:56.530",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717610,1733734256540,-839.35,9.999e-05,2,"2024-12-09T08:50:56.540",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717611,1733734256550,-839.35,9.999e-05,2,"2024-12-09T08:50:56.550",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717612,1733734256560,-839.35,9.999e-05,2,"2024-12-09T08:50:56.560",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717613,1733734256570,-839.35,9.999e-05,2,"2024-12-09T08:50:56.570",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717614,1733734256580,-839.35,9.999e-05,2,"2024-12-09T08:50:56.580",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717615,1733734256590,-839.35,9.999e-05,2,"2024-12-09T08:50:56.590",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717616,1733734256600,-839.35,9.999e-05,2,"2024-12-09T08:50:56.600",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717617,1733734256609,-839.35,9.999e-05,2,"2024-12-09T08:50:56.609",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717618,1733734256619,-839.35,9.999e-05,2,"2024-12-09T08:50:56.619",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717619,1733734256629,-839.35,9.999e-05,2,"2024-12-09T08:50:56.629",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717620,1733734256639,-839.35,9.999e-05,2,"2024-12-09T08:50:56.639",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717621,1733734256649,-839.35,9.999e-05,2,"2024-12-09T08:50:56.649",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717622,1733734256658,-500.0,9.999e-05,2,"2024-12-09T08:50:56.658",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717623,1733734256668,-839.35,9.999e-05,2,"2024-12-09T08:50:56.668",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717624,1733734256678,-500.0,9.999e-05,2,"2024-12-09T08:50:56.678",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717625,1733734256690,-839.35,9.999e-05,2,"2024-12-09T08:50:56.690",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717626,1733734256700,-500.0,9.999e-05,2,"2024-12-09T08:50:56.700",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717627,1733734256709,-839.35,9.999e-05,2,"2024-12-09T08:50:56.709",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717628,1733734256719,-500.0,9.999e-05,2,"2024-12-09T08:50:56.719",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717629,1733734256729,-839.35,9.999e-05,2,"2024-12-09T08:50:56.729",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717630,1733734256738,-500.0,9.999e-05,2,"2024-12-09T08:50:56.738",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717631,1733734256748,-839.35,9.999e-05,2,"2024-12-09T08:50:56.748",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717632,1733734256758,-839.46,9.999e-05,2,"2024-12-09T08:50:56.758",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717633,1733734256767,-695.63,9.999e-05,2,"2024-12-09T08:50:56.767",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717634,1733734256777,-500.0,9.999e-05,2,"2024-12-09T08:50:56.777",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717635,1733734256787,-695.63,9.999e-05,2,"2024-12-09T08:50:56.787",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717636,1733734256797,-500.0,9.999e-05,2,"2024-12-09T08:50:56.797",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717637,1733734256807,-500.0,9.999e-05,2,"2024-12-09T08:50:56.807",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717638,1733734256816,-695.63,9.999e-05,2,"2024-12-09T08:50:56.816",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717639,1733734256826,-695.63,9.999e-05,2,"2024-12-09T08:50:56.826",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717640,1733734256838,-500.0,9.999e-05,2,"2024-12-09T08:50:56.838",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717641,1733734256848,-695.63,9.999e-05,2,"2024-12-09T08:50:56.848",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717642,1733734256858,-527.8,9.999e-05,2,"2024-12-09T08:50:56.858",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717643,1733734256867,-695.63,9.999e-05,2,"2024-12-09T08:50:56.867",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717644,1733734256877,-695.63,9.999e-05,2,"2024-12-09T08:50:56.877",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717645,1733734256887,-695.63,9.999e-05,2,"2024-12-09T08:50:56.887",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717646,1733734256897,-695.63,9.999e-05,2,"2024-12-09T08:50:56.897",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717647,1733734256907,-695.63,9.999e-05,2,"2024-12-09T08:50:56.907",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717648,1733734256917,-695.63,9.999e-05,2,"2024-12-09T08:50:56.917",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717649,1733734256927,-695.63,9.999e-05,2,"2024-12-09T08:50:56.927",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717650,1733734256936,-695.63,9.999e-05,2,"2024-12-09T08:50:56.936",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717651,1733734256948,-695.63,9.999e-05,2,"2024-12-09T08:50:56.948",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717652,1733734256960,-695.63,9.999e-05,2,"2024-12-09T08:50:56.960",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717653,1733734256970,-695.63,9.999e-05,2,"2024-12-09T08:50:56.970",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717654,1733734256980,-695.63,9.999e-05,2,"2024-12-09T08:50:56.980",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717655,1733734256991,-695.63,9.999e-05,2,"2024-12-09T08:50:56.991",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717656,1733734257000,-695.63,9.999e-05,2,"2024-12-09T08:50:57.000",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717657,1733734257010,-640.32,9.999e-05,2,"2024-12-09T08:50:57.010",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717658,1733734257019,-695.63,9.999e-05,2,"2024-12-09T08:50:57.019",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717659,1733734257030,-695.75,9.999e-05,2,"2024-12-09T08:50:57.030",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717660,1733734257040,-640.32,9.999e-05,2,"2024-12-09T08:50:57.040",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717661,1733734257050,-500.0,9.999e-05,2,"2024-12-09T08:50:57.050",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717662,1733734257060,-500.0,9.999e-05,2,"2024-12-09T08:50:57.060",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717663,1733734257070,-640.32,9.999e-05,2,"2024-12-09T08:50:57.070",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717664,1733734257080,-500.0,9.999e-05,2,"2024-12-09T08:50:57.080",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717665,1733734257299,-640.32,9.999e-05,2,"2024-12-09T08:50:57.299",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717666,1733734257311,-500.0,9.999e-05,2,"2024-12-09T08:50:57.311",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717667,1733734257320,-640.32,9.999e-05,2,"2024-12-09T08:50:57.320",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717668,1733734257329,-500.0,9.999e-05,2,"2024-12-09T08:50:57.329",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717669,1733734257339,-640.32,9.999e-05,2,"2024-12-09T08:50:57.339",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717670,1733734257348,-500.0,9.999e-05,2,"2024-12-09T08:50:57.348",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717671,1733734257357,-640.32,9.999e-05,2,"2024-12-09T08:50:57.357",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717672,1733734257367,-500.0,9.999e-05,2,"2024-12-09T08:50:57.367",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717673,1733734257376,-640.32,9.999e-05,2,"2024-12-09T08:50:57.376",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717674,1733734257386,-500.0,9.999e-05,2,"2024-12-09T08:50:57.386",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717675,1733734257395,-640.32,9.999e-05,2,"2024-12-09T08:50:57.395",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717676,1733734257404,-500.0,9.999e-05,2,"2024-12-09T08:50:57.404",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717677,1733734257415,-640.32,9.999e-05,2,"2024-12-09T08:50:57.415",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717678,1733734257424,-500.0,9.999e-05,2,"2024-12-09T08:50:57.424",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717679,1733734257434,-640.32,9.999e-05,2,"2024-12-09T08:50:57.434",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717680,1733734257446,-500.0,9.999e-05,2,"2024-12-09T08:50:57.446",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717681,1733734257455,-640.32,9.999e-05,2,"2024-12-09T08:50:57.455",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717682,1733734257465,-500.0,9.999e-05,2,"2024-12-09T08:50:57.465",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717683,1733734257475,-640.32,9.999e-05,2,"2024-12-09T08:50:57.475",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717684,1733734257484,-500.0,9.999e-05,2,"2024-12-09T08:50:57.484",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717685,1733734257494,-640.32,9.999e-05,2,"2024-12-09T08:50:57.494",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717686,1733734257504,-500.0,9.999e-05,2,"2024-12-09T08:50:57.504",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717687,1733734257513,-640.32,9.999e-05,2,"2024-12-09T08:50:57.513",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717688,1733734257523,-606.31,9.999e-05,2,"2024-12-09T08:50:57.523",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717689,1733734257533,-500.0,9.999e-05,2,"2024-12-09T08:50:57.533",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717690,1733734257542,-606.31,9.999e-05,2,"2024-12-09T08:50:57.542",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717691,1733734257551,-487.02,9.999e-05,2,"2024-12-09T08:50:57.551",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717692,1733734257561,-606.31,9.999e-05,2,"2024-12-09T08:50:57.561",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717693,1733734257570,-640.32,9.999e-05,2,"2024-12-09T08:50:57.570",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717694,1733734257580,-606.31,9.999e-05,2,"2024-12-09T08:50:57.580",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717695,1733734257589,-640.34,9.999e-05,2,"2024-12-09T08:50:57.589",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717696,1733734257599,-606.31,9.999e-05,2,"2024-12-09T08:50:57.599",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717697,1733734257609,-606.31,9.999e-05,2,"2024-12-09T08:50:57.609",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717698,1733734257618,-606.31,9.999e-05,2,"2024-12-09T08:50:57.618",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717699,1733734257628,-606.31,9.999e-05,2,"2024-12-09T08:50:57.628",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717700,1733734257638,-606.31,9.999e-05,2,"2024-12-09T08:50:57.638",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717701,1733734257647,-606.31,9.999e-05,2,"2024-12-09T08:50:57.647",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717702,1733734257657,-500.0,9.999e-05,2,"2024-12-09T08:50:57.657",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717703,1733734257668,-606.31,9.999e-05,2,"2024-12-09T08:50:57.668",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717704,1733734257677,-500.0,9.999e-05,2,"2024-12-09T08:50:57.677",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717705,1733734257686,-606.31,9.999e-05,2,"2024-12-09T08:50:57.686",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717706,1733734257701,-500.0,9.999e-05,2,"2024-12-09T08:50:57.701",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717707,1733734257715,-606.31,9.999e-05,2,"2024-12-09T08:50:57.715",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717708,1733734257725,-500.0,9.999e-05,2,"2024-12-09T08:50:57.725",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717709,1733734257735,-606.31,9.999e-05,2,"2024-12-09T08:50:57.735",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717710,1733734257744,-500.0,9.999e-05,2,"2024-12-09T08:50:57.744",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717711,1733734257753,-606.31,9.999e-05,2,"2024-12-09T08:50:57.753",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717712,1733734257763,-500.0,9.999e-05,2,"2024-12-09T08:50:57.763",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717713,1733734257772,-606.31,9.999e-05,2,"2024-12-09T08:50:57.772",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717714,1733734257782,-500.0,9.999e-05,2,"2024-12-09T08:50:57.782",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717715,1733734257791,-606.31,9.999e-05,2,"2024-12-09T08:50:57.791",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717716,1733734257801,-500.0,9.999e-05,2,"2024-12-09T08:50:57.801",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717717,1733734257810,-606.38,9.999e-05,2,"2024-12-09T08:50:57.810",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717718,1733734257820,-939.39,9.999e-05,2,"2024-12-09T08:50:57.820",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717719,1733734257829,-500.0,9.999e-05,2,"2024-12-09T08:50:57.829",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717720,1733734257839,-939.39,9.999e-05,2,"2024-12-09T08:50:57.839",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717721,1733734257848,-500.0,9.999e-05,2,"2024-12-09T08:50:57.848",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717722,1733734257858,-939.39,9.999e-05,2,"2024-12-09T08:50:57.858",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717723,1733734257867,-500.0,9.999e-05,2,"2024-12-09T08:50:57.867",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717724,1733734257878,-939.39,9.999e-05,2,"2024-12-09T08:50:57.878",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717725,1733734257888,-500.0,9.999e-05,2,"2024-12-09T08:50:57.888",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717726,1733734257897,-939.39,9.999e-05,2,"2024-12-09T08:50:57.897",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717727,1733734257907,-500.0,9.999e-05,2,"2024-12-09T08:50:57.907",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717728,1733734257916,-939.39,9.999e-05,2,"2024-12-09T08:50:57.916",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717729,1733734257925,-500.0,9.999e-05,2,"2024-12-09T08:50:57.925",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717730,1733734257934,-939.39,9.999e-05,2,"2024-12-09T08:50:57.934",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717731,1733734257951,-500.0,9.999e-05,2,"2024-12-09T08:50:57.951",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717732,1733734257963,-939.39,9.999e-05,2,"2024-12-09T08:50:57.963",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717733,1733734257972,-939.39,9.999e-05,2,"2024-12-09T08:50:57.972",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717734,1733734257981,-500.0,9.999e-05,2,"2024-12-09T08:50:57.981",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717735,1733734257991,-939.39,9.999e-05,2,"2024-12-09T08:50:57.991",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717736,1733734258000,-500.0,9.999e-05,2,"2024-12-09T08:50:58.000",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717737,1733734258010,-939.39,9.999e-05,2,"2024-12-09T08:50:58.010",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717738,1733734258020,-500.0,9.999e-05,2,"2024-12-09T08:50:58.020",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717739,1733734258030,-939.39,9.999e-05,2,"2024-12-09T08:50:58.030",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717740,1733734258040,-500.0,9.999e-05,2,"2024-12-09T08:50:58.040",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717741,1733734258049,-579.96,9.999e-05,2,"2024-12-09T08:50:58.049",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717742,1733734258059,-939.39,9.999e-05,2,"2024-12-09T08:50:58.059",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717743,1733734258069,-939.39,9.999e-05,2,"2024-12-09T08:50:58.069",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717744,1733734258079,-939.39,9.999e-05,2,"2024-12-09T08:50:58.079",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717745,1733734258088,-939.39,9.999e-05,2,"2024-12-09T08:50:58.088",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717746,1733734258098,-939.52,9.999e-05,2,"2024-12-09T08:50:58.098",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717747,1733734258108,-1027.65,9.999e-05,2,"2024-12-09T08:50:58.108",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717748,1733734258118,-1027.65,9.999e-05,2,"2024-12-09T08:50:58.118",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717749,1733734258131,-1027.65,9.999e-05,2,"2024-12-09T08:50:58.131",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717750,1733734258141,-1027.65,9.999e-05,2,"2024-12-09T08:50:58.141",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717751,1733734258151,-1027.65,9.999e-05,2,"2024-12-09T08:50:58.151",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717752,1733734258160,-1027.65,9.999e-05,2,"2024-12-09T08:50:58.160",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717753,1733734258170,-1027.65,9.999e-05,2,"2024-12-09T08:50:58.170",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717754,1733734258179,-1027.65,9.999e-05,2,"2024-12-09T08:50:58.179",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717755,1733734258195,-1027.65,9.999e-05,2,"2024-12-09T08:50:58.195",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717756,1733734258205,-1027.65,9.999e-05,2,"2024-12-09T08:50:58.205",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717757,1733734258215,-1027.65,9.999e-05,2,"2024-12-09T08:50:58.215",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717758,1733734258224,-1027.65,9.999e-05,2,"2024-12-09T08:50:58.224",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717759,1733734258234,-1027.65,9.999e-05,2,"2024-12-09T08:50:58.234",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717760,1733734258243,-4950.4,9.999e-05,2,"2024-12-09T08:50:58.243",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717761,1733734258253,-1027.65,9.999e-05,2,"2024-12-09T08:50:58.253",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717762,1733734258262,-4950.4,9.999e-05,2,"2024-12-09T08:50:58.262",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717763,1733734258272,-1027.65,9.999e-05,2,"2024-12-09T08:50:58.272",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717764,1733734258281,-4950.4,9.999e-05,2,"2024-12-09T08:50:58.281",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717765,1733734258291,-1027.65,9.999e-05,2,"2024-12-09T08:50:58.291",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717766,1733734258300,-4950.4,9.999e-05,2,"2024-12-09T08:50:58.300",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717767,1733734258309,-4950.4,9.999e-05,2,"2024-12-09T08:50:58.309",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717768,1733734258319,-1407.24,9.999e-05,2,"2024-12-09T08:50:58.319",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717769,1733734258329,-1027.65,9.999e-05,2,"2024-12-09T08:50:58.329",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717770,1733734258338,-4950.4,9.999e-05,2,"2024-12-09T08:50:58.338",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717771,1733734258348,-1407.24,9.999e-05,2,"2024-12-09T08:50:58.348",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717772,1733734258357,-1027.73,9.999e-05,2,"2024-12-09T08:50:58.357",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717773,1733734258367,-1407.24,9.999e-05,2,"2024-12-09T08:50:58.367",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717774,1733734258376,-4950.4,9.999e-05,2,"2024-12-09T08:50:58.376",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717775,1733734258386,-1407.24,9.999e-05,2,"2024-12-09T08:50:58.386",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717776,1733734258396,-4950.4,9.999e-05,2,"2024-12-09T08:50:58.396",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717777,1733734258405,-1407.24,9.999e-05,2,"2024-12-09T08:50:58.405",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717778,1733734258415,-4950.4,9.999e-05,2,"2024-12-09T08:50:58.415",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717779,1733734258424,-1407.24,9.999e-05,2,"2024-12-09T08:50:58.424",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717780,1733734258434,-4950.4,9.999e-05,2,"2024-12-09T08:50:58.434",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717781,1733734258451,-1407.24,9.999e-05,2,"2024-12-09T08:50:58.451",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717782,1733734258460,-4950.4,9.999e-05,2,"2024-12-09T08:50:58.460",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717783,1733734258469,-1407.24,9.999e-05,2,"2024-12-09T08:50:58.469",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717784,1733734258479,-4950.4,9.999e-05,2,"2024-12-09T08:50:58.479",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717785,1733734258488,-1407.24,9.999e-05,2,"2024-12-09T08:50:58.488",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717786,1733734258498,-4950.4,9.999e-05,2,"2024-12-09T08:50:58.498",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717787,1733734258507,-1407.24,9.999e-05,2,"2024-12-09T08:50:58.507",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717788,1733734258517,-4950.4,9.999e-05,2,"2024-12-09T08:50:58.517",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717789,1733734258526,-1407.24,9.999e-05,2,"2024-12-09T08:50:58.526",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717790,1733734258535,-4950.4,9.999e-05,2,"2024-12-09T08:50:58.535",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717791,1733734258545,-1407.24,9.999e-05,2,"2024-12-09T08:50:58.545",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717792,1733734258554,-4950.4,9.999e-05,2,"2024-12-09T08:50:58.554",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717793,1733734258564,-500.0,9.999e-05,2,"2024-12-09T08:50:58.564",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717794,1733734258574,-1407.24,9.999e-05,2,"2024-12-09T08:50:58.574",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717795,1733734258586,-500.0,9.999e-05,2,"2024-12-09T08:50:58.586",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717796,1733734258596,-179.81,9.999e-05,2,"2024-12-09T08:50:58.596",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717797,1733734258605,-4950.4,9.999e-05,2,"2024-12-09T08:50:58.605",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717798,1733734258615,-1407.24,9.999e-05,2,"2024-12-09T08:50:58.615",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717799,1733734258624,-500.0,9.999e-05,2,"2024-12-09T08:50:58.624",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717800,1733734258633,-4950.4,9.999e-05,2,"2024-12-09T08:50:58.633",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717801,1733734258643,-1407.24,9.999e-05,2,"2024-12-09T08:50:58.643",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717802,1733734258652,-500.0,9.999e-05,2,"2024-12-09T08:50:58.652",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717803,1733734258661,-4950.4,9.999e-05,2,"2024-12-09T08:50:58.661",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717804,1733734258670,-1407.24,9.999e-05,2,"2024-12-09T08:50:58.670",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717805,1733734258679,-500.0,9.999e-05,2,"2024-12-09T08:50:58.679",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717806,1733734258692,-4950.57919947,9.999e-05,2,"2024-12-09T08:50:58.692",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717807,1733734258702,-1407.44,9.999e-05,2,"2024-12-09T08:50:58.702",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717808,1733734258711,-562.33341777,9.999e-05,2,"2024-12-09T08:50:58.711",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717809,1733734258721,-500.0,9.999e-05,2,"2024-12-09T08:50:58.721",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717810,1733734258730,-500.0,9.999e-05,2,"2024-12-09T08:50:58.730",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717811,1733734258739,-500.0,9.999e-05,2,"2024-12-09T08:50:58.739",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717812,1733734258749,-500.0,9.999e-05,2,"2024-12-09T08:50:58.749",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717813,1733734258758,-500.0,9.999e-05,2,"2024-12-09T08:50:58.758",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717814,1733734258767,-500.0,9.999e-05,2,"2024-12-09T08:50:58.767",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717815,1733734258776,-500.0,9.999e-05,2,"2024-12-09T08:50:58.776",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717816,1733734258786,-413.5,9.999e-05,2,"2024-12-09T08:50:58.786",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717817,1733734258795,-500.0,9.999e-05,2,"2024-12-09T08:50:58.795",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717818,1733734258805,-500.0,9.999e-05,2,"2024-12-09T08:50:58.805",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717819,1733734258814,-415.74997201,9.999e-05,2,"2024-12-09T08:50:58.814",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717820,1733734258823,-890.6,9.999e-05,2,"2024-12-09T08:50:58.823",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717821,1733734258832,-890.6,9.999e-05,2,"2024-12-09T08:50:58.832",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717822,1733734258842,-890.6,9.999e-05,2,"2024-12-09T08:50:58.842",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717823,1733734258851,-890.6,9.999e-05,2,"2024-12-09T08:50:58.851",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717824,1733734258861,-890.6,9.999e-05,2,"2024-12-09T08:50:58.861",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717825,1733734258870,-890.6,9.999e-05,2,"2024-12-09T08:50:58.870",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717826,1733734258879,-890.6,9.999e-05,2,"2024-12-09T08:50:58.879",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717827,1733734258889,-890.6,9.999e-05,2,"2024-12-09T08:50:58.889",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717828,1733734258898,-890.6,9.999e-05,2,"2024-12-09T08:50:58.898",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717829,1733734258908,-890.6,9.999e-05,2,"2024-12-09T08:50:58.908",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717830,1733734258917,-890.6,9.999e-05,2,"2024-12-09T08:50:58.917",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717831,1733734258926,-890.6,9.999e-05,2,"2024-12-09T08:50:58.926",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717832,1733734258935,-890.6,9.999e-05,2,"2024-12-09T08:50:58.935",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717833,1733734258949,-1031.29,9.999e-05,2,"2024-12-09T08:50:58.949",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717834,1733734258960,-890.6,9.999e-05,2,"2024-12-09T08:50:58.960",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717835,1733734258970,-890.6,9.999e-05,2,"2024-12-09T08:50:58.970",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717836,1733734258979,-1031.29,9.999e-05,2,"2024-12-09T08:50:58.979",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717837,1733734258988,-890.6,9.999e-05,2,"2024-12-09T08:50:58.988",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717838,1733734258998,-1031.29,9.999e-05,2,"2024-12-09T08:50:58.998",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717839,1733734259007,-890.78,9.999e-05,2,"2024-12-09T08:50:59.007",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717840,1733734259016,-1031.29,9.999e-05,2,"2024-12-09T08:50:59.016",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717841,1733734259025,-812.78,9.999e-05,2,"2024-12-09T08:50:59.025",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717842,1733734259035,-1031.29,9.999e-05,2,"2024-12-09T08:50:59.035",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717843,1733734259044,-1031.29,9.999e-05,2,"2024-12-09T08:50:59.044",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717844,1733734259054,-812.78,9.999e-05,2,"2024-12-09T08:50:59.054",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717845,1733734259063,-1455.7,9.999e-05,2,"2024-12-09T08:50:59.063",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717846,1733734259073,-1031.29,9.999e-05,2,"2024-12-09T08:50:59.073",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717847,1733734259082,-1455.7,9.999e-05,2,"2024-12-09T08:50:59.082",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717848,1733734259092,-1031.29,9.999e-05,2,"2024-12-09T08:50:59.092",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717849,1733734259101,-812.78,9.999e-05,2,"2024-12-09T08:50:59.101",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717850,1733734259111,-1031.29,9.999e-05,2,"2024-12-09T08:50:59.111",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717851,1733734259120,-1455.7,9.999e-05,2,"2024-12-09T08:50:59.120",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717852,1733734259130,-812.78,9.999e-05,2,"2024-12-09T08:50:59.130",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717853,1733734259140,-1031.29,9.999e-05,2,"2024-12-09T08:50:59.140",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717854,1733734259151,-812.78,9.999e-05,2,"2024-12-09T08:50:59.151",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717855,1733734259162,-1455.7,9.999e-05,2,"2024-12-09T08:50:59.162",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717856,1733734259172,-1031.29,9.999e-05,2,"2024-12-09T08:50:59.172",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717857,1733734259181,-812.78,9.999e-05,2,"2024-12-09T08:50:59.181",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717858,1733734259194,-1455.7,9.999e-05,2,"2024-12-09T08:50:59.194",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717859,1733734259204,-1031.29,9.999e-05,2,"2024-12-09T08:50:59.204",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717860,1733734259215,-812.78,9.999e-05,2,"2024-12-09T08:50:59.215",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717861,1733734259227,-1455.7,9.999e-05,2,"2024-12-09T08:50:59.227",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717862,1733734259236,-1031.29,9.999e-05,2,"2024-12-09T08:50:59.236",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717863,1733734259246,-812.78,9.999e-05,2,"2024-12-09T08:50:59.246",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717864,1733734259255,-812.78,9.999e-05,2,"2024-12-09T08:50:59.255",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717865,1733734259265,-1455.7,9.999e-05,2,"2024-12-09T08:50:59.265",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717866,1733734259274,-1031.29,9.999e-05,2,"2024-12-09T08:50:59.274",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717867,1733734259283,-812.78,9.999e-05,2,"2024-12-09T08:50:59.283",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717868,1733734259293,-1455.7,9.999e-05,2,"2024-12-09T08:50:59.293",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717869,1733734259302,-1031.29,9.999e-05,2,"2024-12-09T08:50:59.302",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717870,1733734259311,-1455.7,9.999e-05,2,"2024-12-09T08:50:59.311",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717871,1733734259320,-1031.29,9.999e-05,2,"2024-12-09T08:50:59.320",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717872,1733734259329,-812.78,9.999e-05,2,"2024-12-09T08:50:59.329",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717873,1733734259339,-1455.7,9.999e-05,2,"2024-12-09T08:50:59.339",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717874,1733734259348,-1031.29,9.999e-05,2,"2024-12-09T08:50:59.348",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717875,1733734259358,-1455.7,9.999e-05,2,"2024-12-09T08:50:59.358",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717876,1733734259367,-812.78,9.999e-05,2,"2024-12-09T08:50:59.367",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717877,1733734259376,-1031.33660918,9.999e-05,2,"2024-12-09T08:50:59.376",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717878,1733734259386,-1455.7,9.999e-05,2,"2024-12-09T08:50:59.386",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717879,1733734259396,-812.78,9.999e-05,2,"2024-12-09T08:50:59.396",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717880,1733734259405,-1455.7,9.999e-05,2,"2024-12-09T08:50:59.405",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717881,1733734259415,-812.78,9.999e-05,2,"2024-12-09T08:50:59.415",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717882,1733734259424,-1455.7,9.999e-05,2,"2024-12-09T08:50:59.424",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717883,1733734259434,-1455.7,9.999e-05,2,"2024-12-09T08:50:59.434",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717884,1733734259445,-812.78,9.999e-05,2,"2024-12-09T08:50:59.445",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717885,1733734259455,-812.78,9.999e-05,2,"2024-12-09T08:50:59.455",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717886,1733734259464,-1455.7,9.999e-05,2,"2024-12-09T08:50:59.464",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717887,1733734259474,-1455.7,9.999e-05,2,"2024-12-09T08:50:59.474",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717888,1733734259483,-1455.7,9.999e-05,2,"2024-12-09T08:50:59.483",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717889,1733734259493,-1455.8322867,9.999e-05,2,"2024-12-09T08:50:59.493",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717890,1733734259502,-812.78,9.999e-05,2,"2024-12-09T08:50:59.502",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717891,1733734259511,-812.78,9.999e-05,2,"2024-12-09T08:50:59.511",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717892,1733734259520,-812.78,9.999e-05,2,"2024-12-09T08:50:59.520",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717893,1733734259530,-812.78,9.999e-05,2,"2024-12-09T08:50:59.530",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717894,1733734259539,-812.85,9.999e-05,2,"2024-12-09T08:50:59.539",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717895,1733734259549,-500.0,9.999e-05,2,"2024-12-09T08:50:59.549",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717896,1733734259558,-500.0,9.999e-05,2,"2024-12-09T08:50:59.558",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717897,1733734259568,-500.0,9.999e-05,2,"2024-12-09T08:50:59.568",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717898,1733734259577,-500.0,9.999e-05,2,"2024-12-09T08:50:59.577",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717899,1733734259587,-500.0,9.999e-05,2,"2024-12-09T08:50:59.587",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717900,1733734259596,-500.0,9.999e-05,2,"2024-12-09T08:50:59.596",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717901,1733734259606,-500.0,9.999e-05,2,"2024-12-09T08:50:59.606",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717902,1733734259616,-421.94355134,9.999e-05,2,"2024-12-09T08:50:59.616",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717903,1733734259625,-706.99,9.999e-05,2,"2024-12-09T08:50:59.625",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717904,1733734259634,-706.99,9.999e-05,2,"2024-12-09T08:50:59.634",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717905,1733734259704,-706.99,9.999e-05,2,"2024-12-09T08:50:59.704",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717906,1733734259715,-706.99,9.999e-05,2,"2024-12-09T08:50:59.715",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717907,1733734259725,-706.99,9.999e-05,2,"2024-12-09T08:50:59.725",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717908,1733734259735,-706.99,9.999e-05,2,"2024-12-09T08:50:59.735",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717909,1733734259744,-706.99,9.999e-05,2,"2024-12-09T08:50:59.744",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717910,1733734259753,-706.99,9.999e-05,2,"2024-12-09T08:50:59.753",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717911,1733734259763,-706.99,9.999e-05,2,"2024-12-09T08:50:59.763",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717912,1733734259773,-706.99,9.999e-05,2,"2024-12-09T08:50:59.773",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717913,1733734259782,-706.99,9.999e-05,2,"2024-12-09T08:50:59.782",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717914,1733734259792,-706.99,9.999e-05,2,"2024-12-09T08:50:59.792",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717915,1733734259801,-706.99,9.999e-05,2,"2024-12-09T08:50:59.801",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717916,1733734259810,-706.99,9.999e-05,2,"2024-12-09T08:50:59.810",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717917,1733734259820,-706.99,9.999e-05,2,"2024-12-09T08:50:59.820",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717918,1733734259829,-706.99,9.999e-05,2,"2024-12-09T08:50:59.829",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717919,1733734259838,-706.99,9.999e-05,2,"2024-12-09T08:50:59.838",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717920,1733734259847,-706.99,9.999e-05,2,"2024-12-09T08:50:59.847",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717921,1733734259856,-706.99,9.999e-05,2,"2024-12-09T08:50:59.856",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717922,1733734259866,-706.99,9.999e-05,2,"2024-12-09T08:50:59.866",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717923,1733734259875,-707.15,9.999e-05,2,"2024-12-09T08:50:59.875",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717924,1733734259884,-500.0,9.999e-05,2,"2024-12-09T08:50:59.884",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717925,1733734259894,-500.0,9.999e-05,2,"2024-12-09T08:50:59.894",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717926,1733734259905,-500.0,9.999e-05,2,"2024-12-09T08:50:59.905",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717927,1733734259915,-500.0,9.999e-05,2,"2024-12-09T08:50:59.915",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717928,1733734259924,-500.0,9.999e-05,2,"2024-12-09T08:50:59.924",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717929,1733734259933,-500.0,9.999e-05,2,"2024-12-09T08:50:59.933",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717930,1733734259947,-500.0,9.999e-05,2,"2024-12-09T08:50:59.947",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717931,1733734259957,-500.0,9.999e-05,2,"2024-12-09T08:50:59.957",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717932,1733734259966,-500.0,9.999e-05,2,"2024-12-09T08:50:59.966",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717933,1733734259976,-500.0,9.999e-05,2,"2024-12-09T08:50:59.976",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717934,1733734259985,-500.0,9.999e-05,2,"2024-12-09T08:50:59.985",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717935,1733734259994,-500.0,9.999e-05,2,"2024-12-09T08:50:59.994",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717936,1733734260003,-500.0,9.999e-05,2,"2024-12-09T08:51:00.003",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717937,1733734260013,-500.0,9.999e-05,2,"2024-12-09T08:51:00.013",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717938,1733734260023,-500.0,9.999e-05,2,"2024-12-09T08:51:00.023",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717939,1733734260032,-500.0,9.999e-05,2,"2024-12-09T08:51:00.032",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717940,1733734260042,-500.0,9.999e-05,2,"2024-12-09T08:51:00.042",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717941,1733734260052,-306.67,9.999e-05,2,"2024-12-09T08:51:00.052",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717942,1733734260062,-500.0,9.999e-05,2,"2024-12-09T08:51:00.062",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717943,1733734260072,-500.0,9.999e-05,2,"2024-12-09T08:51:00.072",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717944,1733734260081,-500.0,9.999e-05,2,"2024-12-09T08:51:00.081",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717945,1733734260090,-500.0,9.999e-05,2,"2024-12-09T08:51:00.090",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717946,1733734260100,-486.33,9.999e-05,2,"2024-12-09T08:51:00.100",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717947,1733734260110,-500.0,9.999e-05,2,"2024-12-09T08:51:00.110",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717948,1733734260119,-329.1,9.999e-05,2,"2024-12-09T08:51:00.119",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717949,1733734260128,-645.9,9.999e-05,2,"2024-12-09T08:51:00.128",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717950,1733734260138,-645.9,9.999e-05,2,"2024-12-09T08:51:00.138",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717951,1733734260149,-645.9,9.999e-05,2,"2024-12-09T08:51:00.149",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717952,1733734260158,-645.9,9.999e-05,2,"2024-12-09T08:51:00.158",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717953,1733734260168,-645.9,9.999e-05,2,"2024-12-09T08:51:00.168",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717954,1733734260177,-645.9,9.999e-05,2,"2024-12-09T08:51:00.177",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717955,1733734260187,-645.9,9.999e-05,2,"2024-12-09T08:51:00.187",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717956,1733734260204,-645.9,9.999e-05,2,"2024-12-09T08:51:00.204",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717957,1733734260214,-645.9,9.999e-05,2,"2024-12-09T08:51:00.214",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717958,1733734260226,-319.59633648,9.999e-05,2,"2024-12-09T08:51:00.226",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717959,1733734260595,-326.30366352,9.999e-05,2,"2024-12-09T08:51:00.595",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717960,1733734260605,-170.15133648,9.999e-05,2,"2024-12-09T08:51:00.605",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717961,1733734260617,-329.84866352,9.999e-05,2,"2024-12-09T08:51:00.617",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717962,1733734260627,-645.9,9.999e-05,2,"2024-12-09T08:51:00.627",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717963,1733734260636,-364.32003906,9.999e-05,2,"2024-12-09T08:51:00.636",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717967,1733734400959,300.0,0.0002,120,"2024-12-09T08:53:20.959",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717987,1733735435209,-430.68063875,8.219e-05,2,"2024-12-09T09:10:35.209",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344717988,1733735435377,-1567.16936125,8.219e-05,2,"2024-12-09T09:10:35.377",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344717989,1733735435388,-615.94,8.981e-05,2,"2024-12-09T09:10:35.388",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344717990,1733735435397,-1527.25794434,8.981e-05,2,"2024-12-09T09:10:35.397",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344717991,1733735435407,-1283.36670499,9e-05,3,"2024-12-09T09:10:35.407",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344717992,1733735435416,-1000.0,9.008e-05,2,"2024-12-09T09:10:35.416",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344717993,1733735435424,-300.0,9.079e-05,2,"2024-12-09T09:10:35.424",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344717994,1733735435433,-4882.24630711,9.08e-05,2,"2024-12-09T09:10:35.433",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344717995,1733735435445,-19017.75369289,9.08e-05,2,"2024-12-09T09:10:35.445",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344717996,1733735435455,-250.0,9.104e-05,2,"2024-12-09T09:10:35.455",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344717997,1733735435465,-150.0,9.108e-05,2,"2024-12-09T09:10:35.465",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344717998,1733735435477,-16727.0,9.13e-05,2,"2024-12-09T09:10:35.477",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344717999,1733735435486,-155.27,9.158e-05,2,"2024-12-09T09:10:35.486",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344718000,1733735435496,-250.0,9.179e-05,2,"2024-12-09T09:10:35.496",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344718001,1733735435505,-379.8,9.18e-05,2,"2024-12-09T09:10:35.505",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344718002,1733735435515,-328.637,9.5e-05,2,"2024-12-09T09:10:35.515",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344718003,1733735435525,-619.0,9.606e-05,2,"2024-12-09T09:10:35.525",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344718004,1733735435535,-722.972,9.763e-05,2,"2024-12-09T09:10:35.535",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344718005,1733735435544,-200.0,9.839e-05,2,"2024-12-09T09:10:35.544",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344718006,1733735435553,-500.0,9.863e-05,2,"2024-12-09T09:10:35.553",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344718007,1733735435563,-500.0,9.898e-05,2,"2024-12-09T09:10:35.563",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344718008,1733735435572,-150.0,9.899e-05,2,"2024-12-09T09:10:35.572",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344718009,1733735435582,-2417.36257912,9.9e-05,2,"2024-12-09T09:10:35.582",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344718010,1733735435591,-5862.7697,9.9e-05,2,"2024-12-09T09:10:35.591",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344718011,1733735435601,-300.0,9.9e-05,7,"2024-12-09T09:10:35.601",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344718012,1733735435610,-255.0,9.9e-05,4,"2024-12-09T09:10:35.610",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344718013,1733735435620,-1785.253,9.939e-05,2,"2024-12-09T09:10:35.620",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344718014,1733735435629,-172.684,9.939e-05,2,"2024-12-09T09:10:35.629",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344718015,1733735435638,-732.818,9.94e-05,2,"2024-12-09T09:10:35.638",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344718016,1733735435648,-973.0,9.94e-05,2,"2024-12-09T09:10:35.648",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344718017,1733735435658,-535.0,9.94e-05,2,"2024-12-09T09:10:35.658",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344718019,1733735435667,-150.0,9.94e-05,2,"2024-12-09T09:10:35.667",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344718021,1733735435676,-416.0,9.973e-05,2,"2024-12-09T09:10:35.676",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344718023,1733735435685,-469.94651877,9.973e-05,2,"2024-12-09T09:10:35.685",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344718025,1733735435695,-420.0,9.987e-05,2,"2024-12-09T09:10:35.695",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344718027,1733735435704,-2307.3630619,9.991e-05,2,"2024-12-09T09:10:35.704",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344718028,1733735435713,-817.1290291,9.991e-05,2,"2024-12-09T09:10:35.713",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344718030,1733735435725,-2207.8878806,9.993e-05,2,"2024-12-09T09:10:35.725",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344718032,1733735435738,-781.9009111,9.993e-05,2,"2024-12-09T09:10:35.738",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344718034,1733735435748,-500.0,9.998e-05,2,"2024-12-09T09:10:35.748",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344718036,1733735435757,-601.68,9.998e-05,2,"2024-12-09T09:10:35.757",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344718038,1733735435767,-500.0,9.998e-05,2,"2024-12-09T09:10:35.767",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344718040,1733735435778,-441.52709112,9.998e-05,2,"2024-12-09T09:10:35.778",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344718041,1733735435787,-500.0,9.998e-05,2,"2024-12-09T09:10:35.787",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344718043,1733735435796,-500.0,9.998e-05,2,"2024-12-09T09:10:35.796",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344718045,1733735435805,-614.61,9.998e-05,2,"2024-12-09T09:10:35.805",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344718047,1733735435815,-500.0,9.998e-05,2,"2024-12-09T09:10:35.815",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344718049,1733735435824,-245.28,9.998e-05,2,"2024-12-09T09:10:35.824",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344718051,1733735435834,-500.0,9.998e-05,2,"2024-12-09T09:10:35.834",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344718053,1733735435844,-198.01943631,9.998e-05,2,"2024-12-09T09:10:35.844",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344718055,1733735435855,-500.0,9.998e-05,2,"2024-12-09T09:10:35.855",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344718058,1733735435865,-500.0,9.998e-05,2,"2024-12-09T09:10:35.865",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344718061,1733735435874,-500.0,9.998e-05,2,"2024-12-09T09:10:35.874",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344718064,1733735435884,-500.0,9.998e-05,2,"2024-12-09T09:10:35.884",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344718066,1733735435894,-569.6,9.998e-05,2,"2024-12-09T09:10:35.894",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344718068,1733735435903,-683.42,9.998e-05,2,"2024-12-09T09:10:35.903",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344718070,1733735435913,-500.0,9.998e-05,2,"2024-12-09T09:10:35.913",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344718072,1733735435922,-458.90590779,9.999e-05,3,"2024-12-09T09:10:35.922",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344718074,1733735435932,-23865.93075857,9.999e-05,2,"2024-12-09T09:10:35.932",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344718078,1733735435965,-10986.55331932,9.999e-05,2,"2024-12-09T09:10:35.965",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344718081,1733735435980,-10468.8,9.999e-05,2,"2024-12-09T09:10:35.980",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344718082,1733735435991,-7382.376725,9.999e-05,2,"2024-12-09T09:10:35.991",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344718083,1733735436002,-6127.228,9.999e-05,2,"2024-12-09T09:10:36.002",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344718084,1733735436013,-5695.5,9.999e-05,2,"2024-12-09T09:10:36.013",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344718094,1733735437804,-589.0,9.998e-05,2,"2024-12-09T09:10:37.804",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344718095,1733735437815,-48870.89,9.999e-05,2,"2024-12-09T09:10:37.815",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344718096,1733735437827,-136602.72119711,9.999e-05,2,"2024-12-09T09:10:37.827",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344718097,1733735437837,-500.0,9.999e-05,2,"2024-12-09T09:10:37.837",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344718098,1733735437847,-500.0,9.999e-05,2,"2024-12-09T09:10:37.847",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344718099,1733735437857,-500.0,9.999e-05,2,"2024-12-09T09:10:37.857",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344718100,1733735437866,-500.0,9.999e-05,2,"2024-12-09T09:10:37.866",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344718101,1733735437876,-500.0,9.999e-05,2,"2024-12-09T09:10:37.876",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344718102,1733735437885,-511.21455507,9.999e-05,2,"2024-12-09T09:10:37.885",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344718103,1733735437895,-601.68,9.999e-05,2,"2024-12-09T09:10:37.895",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344718104,1733735437904,-601.68,9.999e-05,2,"2024-12-09T09:10:37.904",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344718105,1733735437914,-601.68,9.999e-05,2,"2024-12-09T09:10:37.914",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344718106,1733735437923,-601.68,9.999e-05,2,"2024-12-09T09:10:37.923",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344718107,1733735437933,-601.68,9.999e-05,2,"2024-12-09T09:10:37.933",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344718108,1733735437942,-601.68,9.999e-05,2,"2024-12-09T09:10:37.942",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344718109,1733735437951,-601.68,9.999e-05,2,"2024-12-09T09:10:37.951",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344718110,1733735437961,-601.68,9.999e-05,2,"2024-12-09T09:10:37.961",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344718111,1733735437970,-601.68,9.999e-05,2,"2024-12-09T09:10:37.970",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344718112,1733735437982,-601.68,9.999e-05,2,"2024-12-09T09:10:37.982",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344718113,1733735437992,-601.68,9.999e-05,2,"2024-12-09T09:10:37.992",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344718114,1733735438001,-601.68,9.999e-05,2,"2024-12-09T09:10:38.001",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344718115,1733735438011,-601.68,9.999e-05,2,"2024-12-09T09:10:38.011",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344718116,1733735438021,-601.68,9.999e-05,2,"2024-12-09T09:10:38.021",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344718117,1733735438031,-601.68,9.999e-05,2,"2024-12-09T09:10:38.031",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344718118,1733735438040,-601.68,9.999e-05,2,"2024-12-09T09:10:38.040",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344718119,1733735438050,-601.68,9.999e-05,2,"2024-12-09T09:10:38.050",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344718120,1733735438060,-601.68,9.999e-05,2,"2024-12-09T09:10:38.060",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344718121,1733735438070,-601.68,9.999e-05,2,"2024-12-09T09:10:38.070",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344718122,1733735438080,-601.68,9.999e-05,2,"2024-12-09T09:10:38.080",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344718123,1733735438089,-601.68,9.999e-05,2,"2024-12-09T09:10:38.089",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344718124,1733735438098,-601.68,9.999e-05,2,"2024-12-09T09:10:38.098",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344718125,1733735438108,-601.71635566,9.999e-05,2,"2024-12-09T09:10:38.108",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344718126,1733735438118,-500.0,9.999e-05,2,"2024-12-09T09:10:38.118",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344718127,1733735438127,-500.0,9.999e-05,2,"2024-12-09T09:10:38.127",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344718128,1733735438136,-500.0,9.999e-05,2,"2024-12-09T09:10:38.136",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344718129,1733735438144,-500.0,9.999e-05,2,"2024-12-09T09:10:38.144",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344718130,1733735438154,-500.0,9.999e-05,2,"2024-12-09T09:10:38.154",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344718131,1733735438163,-500.0,9.999e-05,2,"2024-12-09T09:10:38.163",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344718132,1733735438173,-500.0,9.999e-05,2,"2024-12-09T09:10:38.173",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344718133,1733735438183,-500.0,9.999e-05,2,"2024-12-09T09:10:38.183",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344718134,1733735438192,-500.0,9.999e-05,2,"2024-12-09T09:10:38.192",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344718135,1733735438201,-476.58,9.999e-05,2,"2024-12-09T09:10:38.201",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344718136,1733735438211,-996.83,9.999e-05,2,"2024-12-09T09:10:38.211",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344718137,1733735438220,-500.0,9.999e-05,2,"2024-12-09T09:10:38.220",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344718138,1733735438230,-552.86,9.999e-05,2,"2024-12-09T09:10:38.230",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344718139,1733735438239,-500.0,9.999e-05,2,"2024-12-09T09:10:38.239",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344718140,1733735438248,-500.0,9.999e-05,2,"2024-12-09T09:10:38.248",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344718141,1733735438257,-500.0,9.999e-05,2,"2024-12-09T09:10:38.257",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344718142,1733735438266,-500.0,9.999e-05,2,"2024-12-09T09:10:38.266",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344718143,1733735438276,-558.17,9.999e-05,2,"2024-12-09T09:10:38.276",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344718144,1733735438285,-153.76604877,9.999e-05,2,"2024-12-09T09:10:38.285",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344718145,1733735438294,-500.0,9.999e-05,2,"2024-12-09T09:10:38.294",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344718146,1733735438303,-500.0,9.999e-05,2,"2024-12-09T09:10:38.303",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344718147,1733735438311,-482.64,9.999e-05,2,"2024-12-09T09:10:38.311",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344718149,1733735438321,-500.0,9.999e-05,2,"2024-12-09T09:10:38.321",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344718151,1733735438330,-611.06,9.999e-05,2,"2024-12-09T09:10:38.330",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344718152,1733735438339,-500.0,9.999e-05,2,"2024-12-09T09:10:38.339",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344718154,1733735438348,-500.0,9.999e-05,2,"2024-12-09T09:10:38.348",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344718155,1733735438358,-558.55,9.999e-05,2,"2024-12-09T09:10:38.358",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344718156,1733735438367,-500.0,9.999e-05,2,"2024-12-09T09:10:38.367",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344718157,1733735438376,-500.0,9.999e-05,2,"2024-12-09T09:10:38.376",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344718158,1733735438385,-500.0,9.999e-05,2,"2024-12-09T09:10:38.385",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344718159,1733735438394,-500.0,9.999e-05,2,"2024-12-09T09:10:38.394",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344718160,1733735438404,-500.0,9.999e-05,2,"2024-12-09T09:10:38.404",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344718161,1733735438413,-500.0,9.999e-05,2,"2024-12-09T09:10:38.413",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344718162,1733735438422,-500.0,9.999e-05,2,"2024-12-09T09:10:38.422",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344718163,1733735438432,-342.03454349,9.999e-05,2,"2024-12-09T09:10:38.432",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344718164,1733735438441,-500.0,9.999e-05,2,"2024-12-09T09:10:38.441",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344718165,1733735438451,-500.0,9.999e-05,2,"2024-12-09T09:10:38.451",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344718166,1733735438460,-465.49519875,9.999e-05,2,"2024-12-09T09:10:38.460",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344718167,1733735438469,-500.0,9.999e-05,2,"2024-12-09T09:10:38.469",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344718168,1733735438480,-500.0,9.999e-05,2,"2024-12-09T09:10:38.480",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344718169,1733735438490,-500.0,9.999e-05,2,"2024-12-09T09:10:38.490",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344718170,1733735438500,-500.0,9.999e-05,2,"2024-12-09T09:10:38.500",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344718171,1733735438509,-193.9,9.999e-05,2,"2024-12-09T09:10:38.509",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344718172,1733735438519,-569.6,9.999e-05,2,"2024-12-09T09:10:38.519",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344718173,1733735438528,-569.6,9.999e-05,2,"2024-12-09T09:10:38.528",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344718174,1733735438537,-569.6,9.999e-05,2,"2024-12-09T09:10:38.537",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344718175,1733735438547,-569.6,9.999e-05,2,"2024-12-09T09:10:38.547",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344718176,1733735438556,-569.6,9.999e-05,2,"2024-12-09T09:10:38.556",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344718177,1733735438565,-569.6,9.999e-05,2,"2024-12-09T09:10:38.565",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344718178,1733735438576,-569.6,9.999e-05,2,"2024-12-09T09:10:38.576",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344718179,1733735438586,-569.6,9.999e-05,2,"2024-12-09T09:10:38.586",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344718180,1733735438595,-569.6,9.999e-05,2,"2024-12-09T09:10:38.595",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344718181,1733735438604,-569.6,9.999e-05,2,"2024-12-09T09:10:38.604",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344718182,1733735438613,-569.6,9.999e-05,2,"2024-12-09T09:10:38.613",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344718183,1733735438622,-569.6,9.999e-05,2,"2024-12-09T09:10:38.622",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344718184,1733735438632,-569.6,9.999e-05,2,"2024-12-09T09:10:38.632",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344718185,1733735438641,-569.6,9.999e-05,2,"2024-12-09T09:10:38.641",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344718186,1733735438651,-569.6,9.999e-05,2,"2024-12-09T09:10:38.651",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344718187,1733735438670,-569.6,9.999e-05,2,"2024-12-09T09:10:38.670",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344718188,1733735438679,-569.6,9.999e-05,2,"2024-12-09T09:10:38.679",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344718189,1733735438689,-569.6,9.999e-05,2,"2024-12-09T09:10:38.689",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344718190,1733735438700,-569.6,9.999e-05,2,"2024-12-09T09:10:38.700",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344718191,1733735438709,-569.6,9.999e-05,2,"2024-12-09T09:10:38.709",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344718192,1733735438719,-569.6,9.999e-05,2,"2024-12-09T09:10:38.719",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344718193,1733735438730,-569.6,9.999e-05,2,"2024-12-09T09:10:38.730",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344718194,1733735438739,-569.73,9.999e-05,2,"2024-12-09T09:10:38.739",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344718195,1733735438749,-683.42,9.999e-05,2,"2024-12-09T09:10:38.749",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344718196,1733735438758,-683.42,9.999e-05,2,"2024-12-09T09:10:38.758",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344718197,1733735438769,-683.42,9.999e-05,2,"2024-12-09T09:10:38.769",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344718198,1733735438780,-683.42,9.999e-05,2,"2024-12-09T09:10:38.780",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344718199,1733735438790,-683.42,9.999e-05,2,"2024-12-09T09:10:38.790",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344718200,1733735438799,-683.42,9.999e-05,2,"2024-12-09T09:10:38.799",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344718201,1733735438809,-683.42,9.999e-05,2,"2024-12-09T09:10:38.809",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344718202,1733735438818,-683.42,9.999e-05,2,"2024-12-09T09:10:38.818",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344718203,1733735438828,-683.42,9.999e-05,2,"2024-12-09T09:10:38.828",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344718204,1733735438837,-683.42,9.999e-05,2,"2024-12-09T09:10:38.837",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344718205,1733735438847,-683.42,9.999e-05,2,"2024-12-09T09:10:38.847",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344718206,1733735438856,-683.42,9.999e-05,2,"2024-12-09T09:10:38.856",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344718207,1733735438865,-683.42,9.999e-05,2,"2024-12-09T09:10:38.865",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344718208,1733735438875,-683.42,9.999e-05,2,"2024-12-09T09:10:38.875",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344718209,1733735438885,-683.42,9.999e-05,2,"2024-12-09T09:10:38.885",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344718210,1733735438895,-683.42,9.999e-05,2,"2024-12-09T09:10:38.895",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344718211,1733735438907,-683.42,9.999e-05,2,"2024-12-09T09:10:38.907",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344718212,1733735438918,-683.42,9.999e-05,2,"2024-12-09T09:10:38.918",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344718213,1733735438928,-683.42,9.999e-05,2,"2024-12-09T09:10:38.928",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344718214,1733735438937,-683.42,9.999e-05,2,"2024-12-09T09:10:38.937",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344718215,1733735438947,-683.42,9.999e-05,2,"2024-12-09T09:10:38.947",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344718216,1733735438956,-683.42,9.999e-05,2,"2024-12-09T09:10:38.956",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344718217,1733735438966,-683.65747476,9.999e-05,2,"2024-12-09T09:10:38.966",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344718218,1733735438977,-500.0,9.999e-05,2,"2024-12-09T09:10:38.977",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344718219,1733735438990,-500.0,9.999e-05,2,"2024-12-09T09:10:38.990",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344718220,1733735438999,-500.0,9.999e-05,2,"2024-12-09T09:10:38.999",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344718221,1733735439009,-500.0,9.999e-05,2,"2024-12-09T09:10:39.009",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344718222,1733735439018,-796.0,0.0001,2,"2024-12-09T09:10:39.018",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344718223,1733735439029,-87280.5643336,0.0001,2,"2024-12-09T09:10:39.029",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344718224,1733735439306,-7994.841303,0.0001,2,"2024-12-09T09:10:39.306",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344718225,1733735439322,-773.64,0.0001,2,"2024-12-09T09:10:39.322",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344718226,1733735439338,-58907.54015464,0.0001,2,"2024-12-09T09:10:39.338",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344718230,1733735439760,-589.0,9.999e-05,2,"2024-12-09T09:10:39.760",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344718231,1733735439774,-589.0,9.999e-05,2,"2024-12-09T09:10:39.774",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344718232,1733735439784,-322.0,9.999e-05,2,"2024-12-09T09:10:39.784",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344718233,1733735439874,-267.0,9.999e-05,2,"2024-12-09T09:10:39.874",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344718234,1733735439884,-589.0,9.999e-05,2,"2024-12-09T09:10:39.884",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344718235,1733735439893,-589.0,9.999e-05,2,"2024-12-09T09:10:39.893",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344718236,1733735439903,-589.0,9.999e-05,2,"2024-12-09T09:10:39.903",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344718237,1733735439913,-589.0,9.999e-05,2,"2024-12-09T09:10:39.913",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344718238,1733735439922,-95935.0446279,0.0001,2,"2024-12-09T09:10:39.922",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344718239,1733735439933,-119552.93625763,0.0001,2,"2024-12-09T09:10:39.933",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344718240,1733735439945,-24162.5,0.0001,2,"2024-12-09T09:10:39.945",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344718241,1733735439956,-42256.59886739,0.0001,2,"2024-12-09T09:10:39.956",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344718242,1733735441779,-589.0,9.999e-05,2,"2024-12-09T09:10:41.779",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344718243,1733735441789,-589.0,9.999e-05,2,"2024-12-09T09:10:41.789",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344718244,1733735441799,-589.0,9.999e-05,2,"2024-12-09T09:10:41.799",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344718245,1733735441810,-589.0,9.999e-05,2,"2024-12-09T09:10:41.810",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344718246,1733735441820,-589.0,9.999e-05,2,"2024-12-09T09:10:41.820",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344718247,1733735441830,-589.0,9.999e-05,2,"2024-12-09T09:10:41.830",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344718248,1733735441840,-589.0,9.999e-05,2,"2024-12-09T09:10:41.840",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344718249,1733735441851,-15285.78465155,0.0001,2,"2024-12-09T09:10:41.851",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344718250,1733735441891,-8253.45914076,0.0001,2,"2024-12-09T09:10:41.891",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344718251,1733735441948,-589.0,9.999e-05,2,"2024-12-09T09:10:41.948",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344718252,1733735441958,-85.08,0.0001,2,"2024-12-09T09:10:41.958",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344718253,1733735441969,-356.034375,0.0001,2,"2024-12-09T09:10:41.969",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344718254,1733735441982,-540.0,0.0001,2,"2024-12-09T09:10:41.982",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344718255,1733735441994,-279.936614,0.0001,2,"2024-12-09T09:10:41.994",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344718256,1733735442005,-525.848112,0.0001,2,"2024-12-09T09:10:42.005",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344718260,1733735442830,-589.0,9.999e-05,2,"2024-12-09T09:10:42.830",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344718261,1733735442840,-589.0,9.999e-05,2,"2024-12-09T09:10:42.840",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344718262,1733735442854,-589.0,9.999e-05,2,"2024-12-09T09:10:42.854",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344718263,1733735442865,-20580.90054524,0.0001,2,"2024-12-09T09:10:42.865",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344718264,1733735442879,-2658.18836342,0.0001,2,"2024-12-09T09:10:42.879",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344718265,1733735442893,-1672.48247773,0.0001,2,"2024-12-09T09:10:42.893",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344718266,1733735442950,-7011.46038346,0.0001,2,"2024-12-09T09:10:42.950",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344718267,1733735442963,-1240.33813845,0.0001,2,"2024-12-09T09:10:42.963",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344718268,1733735442978,-14682.50010164,0.0001,2,"2024-12-09T09:10:42.978",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344718269,1733735443002,-103389.99207155,0.0001,2,"2024-12-09T09:10:43.002",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344718270,1733735443017,-7199.9999995,0.0001,2,"2024-12-09T09:10:43.017",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344718271,1733735443031,-71400.0,0.0001,2,"2024-12-09T09:10:43.031",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344718272,1733735443049,-288.88766798,0.0001,2,"2024-12-09T09:10:43.049",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344718273,1733735443113,-589.0,9.999e-05,2,"2024-12-09T09:10:43.113",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344718274,1733735443125,-1679.2000001,0.0001,2,"2024-12-09T09:10:43.125",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344718275,1733735443170,-311832.0,0.0001,2,"2024-12-09T09:10:43.170",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344718276,1733735443183,-1335489.39668924,0.0001,2,"2024-12-09T09:10:43.183",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344718277,1733735443333,-589.0,9.999e-05,2,"2024-12-09T09:10:43.333",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344718279,1733735443344,-9163.5,0.0001,2,"2024-12-09T09:10:43.344",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344718291,1733735445768,-589.0,9.999e-05,2,"2024-12-09T09:10:45.768",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344718292,1733735445783,-185.91,9.999e-05,2,"2024-12-09T09:10:45.783",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344718293,1733735445831,-403.09,9.999e-05,2,"2024-12-09T09:10:45.831",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344718294,1733735445843,-589.05,9.999e-05,2,"2024-12-09T09:10:45.843",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344718295,1733735445854,-3759.65988,0.0001,2,"2024-12-09T09:10:45.854",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344718296,1733735445867,-3853.49861859,0.0001,2,"2024-12-09T09:10:45.867",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344718297,1733735445881,-297.13658783,0.0001,2,"2024-12-09T09:10:45.881",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344718298,1733735445892,-472.65,0.0001,2,"2024-12-09T09:10:45.892",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344718299,1733735445904,-500.0,0.0001,2,"2024-12-09T09:10:45.904",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344718300,1733735445957,-3921.81580609,0.0001,2,"2024-12-09T09:10:45.957",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344718301,1733735446016,-367.155,0.0001,2,"2024-12-09T09:10:46.016",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344718302,1733735446078,-26495.67462834,0.0001,2,"2024-12-09T09:10:46.078",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344718303,1733735446093,-119000.0,0.0001,2,"2024-12-09T09:10:46.093",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344718304,1733735446194,-2155.06690175,0.0001,2,"2024-12-09T09:10:46.194",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344718312,1733736150325,-1500.0,8.93e-05,2,"2024-12-09T09:22:30.325",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344718313,1733736150349,-4381.99879659,9.028e-05,2,"2024-12-09T09:22:30.349",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344718314,1733736150373,-189.15,9.029e-05,2,"2024-12-09T09:22:30.373",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344718315,1733736150398,-23900.0,9.058e-05,2,"2024-12-09T09:22:30.398",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344718316,1733736150423,-250.0,9.103e-05,2,"2024-12-09T09:22:30.423",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344718317,1733736150446,-260.74,9.12e-05,2,"2024-12-09T09:22:30.446",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344718318,1733736150470,-172.68494749,9.12e-05,2,"2024-12-09T09:22:30.470",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344718319,1733736150497,-1561.375,9.12e-05,2,"2024-12-09T09:22:30.497",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344718320,1733736150522,-391.45,9.175e-05,2,"2024-12-09T09:22:30.522",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344718321,1733736150546,-435.74,9.205e-05,2,"2024-12-09T09:22:30.546",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344718322,1733736150570,-435.74,9.205e-05,2,"2024-12-09T09:22:30.570",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344718323,1733736150859,-17864.77,9.279e-05,2,"2024-12-09T09:22:30.859",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344718324,1733736150887,-435.74,9.28e-05,2,"2024-12-09T09:22:30.887",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344718325,1733736150912,-33220.61125592,9.414e-05,2,"2024-12-09T09:22:30.912",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344718360,1733736632108,-727.5237665,7e-05,2,"2024-12-09T09:30:32.108",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344718361,1733736632115,-1276.29869986,8.219e-05,2,"2024-12-09T09:30:32.115",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344718362,1733736632122,-1942.69,8.219e-05,2,"2024-12-09T09:30:32.122",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344718363,1733736632129,-150.0,8.554e-05,2,"2024-12-09T09:30:32.129",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344718364,1733736632136,-250.0,8.626e-05,2,"2024-12-09T09:30:32.136",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344718365,1733736632142,-4222.0,8.706e-05,2,"2024-12-09T09:30:32.142",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344718366,1733736632149,-150.0,8.742e-05,2,"2024-12-09T09:30:32.149",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344718367,1733736632156,-1281.74,8.824e-05,2,"2024-12-09T09:30:32.156",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344718368,1733736632162,-300.0,8.83e-05,2,"2024-12-09T09:30:32.162",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344718369,1733736632174,-2000.0,8.831e-05,2,"2024-12-09T09:30:32.174",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344718370,1733736632183,-300.0,8.948e-05,2,"2024-12-09T09:30:32.183",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344718371,1733736632192,-2348.88476573,8.975e-05,2,"2024-12-09T09:30:32.192",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344718372,1733736632285,-1510.75523427,8.975e-05,2,"2024-12-09T09:30:32.285",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344718373,1733736632293,-507.24,8.975e-05,2,"2024-12-09T09:30:32.293",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344718374,1733736632300,-2399.56,9.004e-05,2,"2024-12-09T09:30:32.300",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344718375,1733736632307,-1000.0,9.038e-05,2,"2024-12-09T09:30:32.307",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344718376,1733736632313,-291.56,9.062e-05,2,"2024-12-09T09:30:32.313",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344718377,1733736632321,-3734.08,9.091e-05,2,"2024-12-09T09:30:32.321",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344718378,1733736632330,-150.0,9.168e-05,2,"2024-12-09T09:30:32.330",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344718379,1733736632339,-974.56,9.168e-05,2,"2024-12-09T09:30:32.339",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344718380,1733736632348,-150.0,9.168e-05,2,"2024-12-09T09:30:32.348",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344718381,1733736632358,-435.14,9.205e-05,2,"2024-12-09T09:30:32.358",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344718382,1733736632367,-974.56,9.278e-05,2,"2024-12-09T09:30:32.367",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344718383,1733736632376,-150.0,9.278e-05,2,"2024-12-09T09:30:32.376",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344718384,1733736632385,-150.0,9.278e-05,2,"2024-12-09T09:30:32.385",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344718385,1733736632395,-300.0,9.378e-05,2,"2024-12-09T09:30:32.395",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344718386,1733736632405,-300.0,9.378e-05,2,"2024-12-09T09:30:32.405",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344718387,1733736632414,-150.0,9.414e-05,2,"2024-12-09T09:30:32.414",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344718388,1733736632424,-150.0,9.414e-05,2,"2024-12-09T09:30:32.424",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344718389,1733736632433,-150.0,9.414e-05,2,"2024-12-09T09:30:32.433",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344718390,1733736632442,-295.51501484,9.414e-05,2,"2024-12-09T09:30:32.442",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344718391,1733736632452,-150.0,9.485e-05,2,"2024-12-09T09:30:32.452",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344718392,1733736632461,-150.35,9.485e-05,2,"2024-12-09T09:30:32.461",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344718394,1733736632470,-435.74,9.49e-05,2,"2024-12-09T09:30:32.470",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344718396,1733736632479,-325.394,9.5e-05,2,"2024-12-09T09:30:32.479",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344718397,1733736632489,-150.6,9.5e-05,2,"2024-12-09T09:30:32.489",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344718398,1733736632498,-435.74,9.5e-05,2,"2024-12-09T09:30:32.498",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344718399,1733736632511,-834.63,9.541e-05,2,"2024-12-09T09:30:32.511",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344718400,1733736632520,-150.0,9.547e-05,2,"2024-12-09T09:30:32.520",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344718401,1733736632529,-150.0,9.547e-05,2,"2024-12-09T09:30:32.529",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344718403,1733736632538,-300.26,9.678e-05,2,"2024-12-09T09:30:32.538",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344718405,1733736632547,-420.0,9.713e-05,2,"2024-12-09T09:30:32.547",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344718407,1733736632557,-205.0,9.8e-05,2,"2024-12-09T09:30:32.557",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344718409,1733736632566,-383.9515,9.899e-05,2,"2024-12-09T09:30:32.566",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344718411,1733736632575,-435.74,9.9e-05,2,"2024-12-09T09:30:32.575",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344718413,1733736632584,-150.0,9.9e-05,2,"2024-12-09T09:30:32.584",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344718415,1733736632593,-435.74,9.9e-05,2,"2024-12-09T09:30:32.593",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344718417,1733736632602,-300.0,9.9e-05,2,"2024-12-09T09:30:32.602",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344718419,1733736632611,-499.277,9.945e-05,2,"2024-12-09T09:30:32.611",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344718421,1733736632620,-535.0,9.945e-05,2,"2024-12-09T09:30:32.620",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344718423,1733736632629,-3530.0,9.945e-05,2,"2024-12-09T09:30:32.629",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344718425,1733736632638,-567.0,9.945e-05,2,"2024-12-09T09:30:32.638",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344718427,1733736632647,-150.0,9.945e-05,2,"2024-12-09T09:30:32.647",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344718428,1733736632656,-2486.38,9.945e-05,2,"2024-12-09T09:30:32.656",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344718430,1733736632665,-1167.0,9.945e-05,2,"2024-12-09T09:30:32.665",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344718433,1733736632675,-634.0,9.945e-05,2,"2024-12-09T09:30:32.675",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344718435,1733736632684,-1262.0,9.945e-05,2,"2024-12-09T09:30:32.684",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344718436,1733736632693,-435.5,9.95e-05,2,"2024-12-09T09:30:32.693",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344718439,1733736632702,-150.0,9.95e-05,2,"2024-12-09T09:30:32.702",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344718441,1733736632712,-150.0,9.95e-05,2,"2024-12-09T09:30:32.712",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344718443,1733736632721,-200.0,9.954e-05,2,"2024-12-09T09:30:32.721",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344718445,1733736632730,-3517.0,9.973e-05,2,"2024-12-09T09:30:32.730",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344718447,1733736632740,-553.0292564,9.99e-05,2,"2024-12-09T09:30:32.740",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344718449,1733736632750,-852.33103764,9.99e-05,2,"2024-12-09T09:30:32.750",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344718451,1733736632762,-170.4662074,9.99e-05,2,"2024-12-09T09:30:32.762",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344718453,1733736632772,-1567.3599418,9.99e-05,2,"2024-12-09T09:30:32.772",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344718454,1733736632781,-516.8390514,9.993e-05,2,"2024-12-09T09:30:32.781",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344718455,1733736632790,-1462.869279,9.993e-05,2,"2024-12-09T09:30:32.790",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344718456,1733736632799,-150.0,9.997e-05,2,"2024-12-09T09:30:32.799",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344718457,1733736632808,-150.0,9.997e-05,2,"2024-12-09T09:30:32.808",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344718458,1733736632817,-150.0,9.997e-05,3,"2024-12-09T09:30:32.817",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344718459,1733736632826,-1470.84354283,9.998e-05,2,"2024-12-09T09:30:32.826",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344718460,1733736632835,-500.0,9.998e-05,2,"2024-12-09T09:30:32.835",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344718461,1733736632845,-500.0,9.998e-05,2,"2024-12-09T09:30:32.845",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344718462,1733736632854,-500.0,9.998e-05,2,"2024-12-09T09:30:32.854",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344718463,1733736632863,-500.0,9.998e-05,2,"2024-12-09T09:30:32.863",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344718464,1733736632872,-587.44150032,9.998e-05,2,"2024-12-09T09:30:32.872",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344718465,1733736632881,-500.0,9.998e-05,2,"2024-12-09T09:30:32.881",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344718466,1733736632891,-500.0,9.998e-05,2,"2024-12-09T09:30:32.891",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344718467,1733736632900,-500.0,9.998e-05,2,"2024-12-09T09:30:32.900",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344718468,1733736632909,-500.0,9.998e-05,2,"2024-12-09T09:30:32.909",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344718469,1733736632919,-500.0,9.998e-05,2,"2024-12-09T09:30:32.919",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344718470,1733736632928,-630.01453159,9.998e-05,2,"2024-12-09T09:30:32.928",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344718471,1733736632937,-500.78494379,9.998e-05,2,"2024-12-09T09:30:32.937",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344718472,1733736632946,-500.0,9.998e-05,2,"2024-12-09T09:30:32.946",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344718473,1733736632955,-500.0,9.998e-05,2,"2024-12-09T09:30:32.955",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344718474,1733736632964,-500.0,9.998e-05,2,"2024-12-09T09:30:32.964",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344718475,1733736632973,-284.93,9.998e-05,2,"2024-12-09T09:30:32.973",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344718476,1733736632983,-565.0,9.998e-05,2,"2024-12-09T09:30:32.983",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344718477,1733736632992,-500.0,9.998e-05,2,"2024-12-09T09:30:32.992",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344718478,1733736633004,-230.90038807,9.998e-05,2,"2024-12-09T09:30:33.004",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344718479,1733736633013,-361.02814116,9.998e-05,2,"2024-12-09T09:30:33.013",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344718480,1733736633023,-393.56626415,9.998e-05,2,"2024-12-09T09:30:33.023",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344718481,1733736633033,-500.0,9.998e-05,2,"2024-12-09T09:30:33.033",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344718482,1733736633044,-500.0,9.998e-05,2,"2024-12-09T09:30:33.044",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344718483,1733736633054,-303.58910624,9.998e-05,2,"2024-12-09T09:30:33.054",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344718484,1733736633063,-525.47,9.998e-05,2,"2024-12-09T09:30:33.063",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344718485,1733736633073,-500.0,9.998e-05,2,"2024-12-09T09:30:33.073",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344718486,1733736633083,-500.0,9.998e-05,2,"2024-12-09T09:30:33.083",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344718487,1733736633093,-500.0,9.998e-05,2,"2024-12-09T09:30:33.093",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344718488,1733736633102,-322.55,9.998e-05,2,"2024-12-09T09:30:33.102",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344718489,1733736633112,-595.05,9.998e-05,2,"2024-12-09T09:30:33.112",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344718490,1733736633122,-595.05,9.998e-05,2,"2024-12-09T09:30:33.122",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344718491,1733736633132,-595.05,9.998e-05,2,"2024-12-09T09:30:33.132",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344718492,1733736633141,-595.05,9.998e-05,2,"2024-12-09T09:30:33.141",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344718493,1733736633152,-500.0,9.998e-05,2,"2024-12-09T09:30:33.152",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344718494,1733736633166,-500.0,9.998e-05,2,"2024-12-09T09:30:33.166",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344718495,1733736633176,-185.92341082,9.998e-05,2,"2024-12-09T09:30:33.176",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344718496,1733736633186,-592.76,9.998e-05,2,"2024-12-09T09:30:33.186",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344718497,1733736633196,-592.69,9.998e-05,2,"2024-12-09T09:30:33.196",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344718498,1733736633207,-1837.47,9.998e-05,2,"2024-12-09T09:30:33.207",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344718499,1733736633216,-592.69,9.998e-05,2,"2024-12-09T09:30:33.216",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344718500,1733736633226,-1837.47,9.998e-05,2,"2024-12-09T09:30:33.226",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344718501,1733736633236,-592.69,9.998e-05,2,"2024-12-09T09:30:33.236",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344718502,1733736633247,-1837.47,9.998e-05,2,"2024-12-09T09:30:33.247",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344718503,1733736633263,-592.69,9.998e-05,2,"2024-12-09T09:30:33.263",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344718504,1733736633273,-1837.47,9.998e-05,2,"2024-12-09T09:30:33.273",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344718505,1733736633283,-500.0,9.998e-05,2,"2024-12-09T09:30:33.283",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344718506,1733736633293,-450.56390275,9.998e-05,2,"2024-12-09T09:30:33.293",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344718507,1733736633302,-228.65,9.998e-05,2,"2024-12-09T09:30:33.302",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344718508,1733736633312,-500.0,9.998e-05,2,"2024-12-09T09:30:33.312",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344718509,1733736633322,-174.53843621,9.998e-05,2,"2024-12-09T09:30:33.322",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344718510,1733736633333,-668.0,9.999e-05,2,"2024-12-09T09:30:33.333",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344718511,1733736633343,-3143.20465565,9.999e-05,2,"2024-12-09T09:30:33.343",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344718512,1733736633364,-1240.0000009,9.999e-05,2,"2024-12-09T09:30:33.364",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344718513,1733736633376,-66033.77639844,9.999e-05,2,"2024-12-09T09:30:33.376",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344718521,1733736637915,-500.0,9.998e-05,2,"2024-12-09T09:30:37.915",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344718522,1733736637925,-10528.88642837,9.999e-05,2,"2024-12-09T09:30:37.925",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344718523,1733736637937,-886.26192872,9.999e-05,2,"2024-12-09T09:30:37.937",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344718524,1733736637978,-43088.3213167,9.999e-05,2,"2024-12-09T09:30:37.978",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344718525,1733736637991,-10024.0,9.999e-05,2,"2024-12-09T09:30:37.991",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344718526,1733736638333,-21.74235601,9.999e-05,2,"2024-12-09T09:30:38.333",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344718527,1733736638344,-342.39,9.999e-05,2,"2024-12-09T09:30:38.344",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344718528,1733736638355,-1944.57,9.999e-05,2,"2024-12-09T09:30:38.355",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344718529,1733736638366,-588.93366714,9.999e-05,2,"2024-12-09T09:30:38.366",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344718530,1733736638381,-1235.0000001,9.999e-05,2,"2024-12-09T09:30:38.381",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344718541,1733736640012,-3129.69671045,9.999e-05,2,"2024-12-09T09:30:40.012",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344718542,1733736640025,-107793.21653752,9.999e-05,2,"2024-12-09T09:30:40.025",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344718543,1733736640034,-500.0,9.999e-05,2,"2024-12-09T09:30:40.034",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344718544,1733736640043,-500.0,9.999e-05,2,"2024-12-09T09:30:40.043",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344718545,1733736640053,-500.0,9.999e-05,2,"2024-12-09T09:30:40.053",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344718546,1733736640062,-500.0,9.999e-05,2,"2024-12-09T09:30:40.062",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344718547,1733736640071,-558.47290888,9.999e-05,2,"2024-12-09T09:30:40.071",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344718548,1733736640080,-12808.5495536,9.999e-05,2,"2024-12-09T09:30:40.080",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344718549,1733736641946,-500.0,9.998e-05,2,"2024-12-09T09:30:41.946",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344718550,1733736641956,-3911.19795816,9.999e-05,2,"2024-12-09T09:30:41.956",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344718551,1733736641968,-425.70856988,9.999e-05,2,"2024-12-09T09:30:41.968",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344718552,1733736642008,-279406.61622296,9.999e-05,2,"2024-12-09T09:30:42.008",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344718553,1733736642030,-83872.65502917,9.999e-05,2,"2024-12-09T09:30:42.030",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344718554,1733736642066,-11941.6041,9.999e-05,2,"2024-12-09T09:30:42.066",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344718555,1733736642238,-17518.05086261,9.999e-05,2,"2024-12-09T09:30:42.238",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344718559,1733736643105,-2014.64420933,9.999e-05,2,"2024-12-09T09:30:43.105",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344718560,1733736643166,-5978.45624486,9.999e-05,2,"2024-12-09T09:30:43.166",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344718561,1733736643226,-1061.75248436,9.999e-05,2,"2024-12-09T09:30:43.226",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344718562,1733736643238,-67000.43511561,9.999e-05,2,"2024-12-09T09:30:43.238",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344718563,1733736643247,-167.71440477,9.999e-05,2,"2024-12-09T09:30:43.247",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344718564,1733736643258,-320.77,9.999e-05,2,"2024-12-09T09:30:43.258",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344718565,1733736643267,-789.00985155,9.999e-05,2,"2024-12-09T09:30:43.267",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344718566,1733736643287,-166.29014845,9.999e-05,2,"2024-12-09T09:30:43.287",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344718567,1733736643297,-500.0,9.999e-05,2,"2024-12-09T09:30:43.297",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344718568,1733736643307,-500.0,9.999e-05,2,"2024-12-09T09:30:43.307",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344718569,1733736643316,-500.0,9.999e-05,2,"2024-12-09T09:30:43.316",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344718570,1733736643326,-360.71944448,9.999e-05,2,"2024-12-09T09:30:43.326",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344718571,1733736643337,-595.05,9.999e-05,2,"2024-12-09T09:30:43.337",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344718572,1733736643347,-595.05,9.999e-05,2,"2024-12-09T09:30:43.347",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344718573,1733736643357,-595.05,9.999e-05,2,"2024-12-09T09:30:43.357",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344718574,1733736643367,-595.05,9.999e-05,2,"2024-12-09T09:30:43.367",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344718575,1733736643377,-595.05,9.999e-05,2,"2024-12-09T09:30:43.377",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344718576,1733736643387,-595.05,9.999e-05,2,"2024-12-09T09:30:43.387",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344718577,1733736643396,-595.05,9.999e-05,2,"2024-12-09T09:30:43.396",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344718578,1733736643405,-595.05,9.999e-05,2,"2024-12-09T09:30:43.405",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344718579,1733736643415,-595.05,9.999e-05,2,"2024-12-09T09:30:43.415",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344718580,1733736643425,-595.05,9.999e-05,2,"2024-12-09T09:30:43.425",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344718581,1733736643435,-595.05,9.999e-05,2,"2024-12-09T09:30:43.435",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344718582,1733736643445,-595.05,9.999e-05,2,"2024-12-09T09:30:43.445",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344718583,1733736643455,-580.14040708,9.999e-05,2,"2024-12-09T09:30:43.455",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344718584,1733736643467,-14.90959292,9.999e-05,2,"2024-12-09T09:30:43.467",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344718585,1733736643478,-595.05,9.999e-05,2,"2024-12-09T09:30:43.478",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344718586,1733736643487,-595.05,9.999e-05,2,"2024-12-09T09:30:43.487",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344718587,1733736643497,-595.05,9.999e-05,2,"2024-12-09T09:30:43.497",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344718588,1733736643506,-595.05,9.999e-05,2,"2024-12-09T09:30:43.506",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344718589,1733736643515,-595.05,9.999e-05,2,"2024-12-09T09:30:43.515",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344718590,1733736643524,-573.84035508,9.999e-05,2,"2024-12-09T09:30:43.524",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344718591,1733736643540,-21.20964492,9.999e-05,2,"2024-12-09T09:30:43.540",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344718592,1733736643550,-595.21,9.999e-05,2,"2024-12-09T09:30:43.550",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344718593,1733736643560,-592.69,9.999e-05,2,"2024-12-09T09:30:43.560",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344718594,1733736643570,-1837.47,9.999e-05,2,"2024-12-09T09:30:43.570",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344718595,1733736643578,-592.69,9.999e-05,2,"2024-12-09T09:30:43.578",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344718596,1733736643589,-1837.47,9.999e-05,2,"2024-12-09T09:30:43.589",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344718597,1733736643599,-592.69,9.999e-05,2,"2024-12-09T09:30:43.599",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344718598,1733736643609,-1837.47,9.999e-05,2,"2024-12-09T09:30:43.609",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344718599,1733736643619,-592.69,9.999e-05,2,"2024-12-09T09:30:43.619",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344718600,1733736643629,-1837.47,9.999e-05,2,"2024-12-09T09:30:43.629",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344718601,1733736643638,-592.69,9.999e-05,2,"2024-12-09T09:30:43.638",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344718602,1733736643648,-1837.47,9.999e-05,2,"2024-12-09T09:30:43.648",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344718603,1733736643658,-1837.47,9.999e-05,2,"2024-12-09T09:30:43.658",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344718604,1733736643668,-592.69,9.999e-05,2,"2024-12-09T09:30:43.668",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344718605,1733736643677,-1837.47,9.999e-05,2,"2024-12-09T09:30:43.677",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344718606,1733736643687,-592.69,9.999e-05,2,"2024-12-09T09:30:43.687",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344718607,1733736643697,-1837.47,9.999e-05,2,"2024-12-09T09:30:43.697",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344718608,1733736643706,-592.69,9.999e-05,2,"2024-12-09T09:30:43.706",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344718610,1733736643716,-1837.47,9.999e-05,2,"2024-12-09T09:30:43.716",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344718612,1733736643725,-592.69,9.999e-05,2,"2024-12-09T09:30:43.725",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344718614,1733736643734,-1837.47,9.999e-05,2,"2024-12-09T09:30:43.734",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344718615,1733736643744,-592.69,9.999e-05,2,"2024-12-09T09:30:43.744",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344718616,1733736643753,-1837.47,9.999e-05,2,"2024-12-09T09:30:43.753",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344718617,1733736643763,-592.69,9.999e-05,2,"2024-12-09T09:30:43.763",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344718618,1733736643772,-1837.47,9.999e-05,2,"2024-12-09T09:30:43.772",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344718619,1733736643782,-592.69,9.999e-05,2,"2024-12-09T09:30:43.782",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344718620,1733736643791,-1837.47,9.999e-05,2,"2024-12-09T09:30:43.791",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344718621,1733736643800,-592.69,9.999e-05,2,"2024-12-09T09:30:43.800",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344718622,1733736643810,-1837.47,9.999e-05,2,"2024-12-09T09:30:43.810",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344718623,1733736643819,-592.69,9.999e-05,2,"2024-12-09T09:30:43.819",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344718624,1733736643828,-592.69,9.999e-05,2,"2024-12-09T09:30:43.828",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344718625,1733736643838,-1837.47,9.999e-05,2,"2024-12-09T09:30:43.838",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344718627,1733736643847,-288.14041786,9.999e-05,2,"2024-12-09T09:30:43.847",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344718629,1733736643883,-304.54958214,9.999e-05,2,"2024-12-09T09:30:43.883",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344718630,1733736643893,-1837.47,9.999e-05,2,"2024-12-09T09:30:43.893",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344718631,1733736643902,-25.01112276,9.999e-05,2,"2024-12-09T09:30:43.902",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344718632,1733736643925,-567.67887724,9.999e-05,2,"2024-12-09T09:30:43.925",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344718633,1733736643935,-1837.47,9.999e-05,2,"2024-12-09T09:30:43.935",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344718635,1733736643944,-1837.47,9.999e-05,2,"2024-12-09T09:30:43.944",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344718637,1733736643954,-592.69,9.999e-05,2,"2024-12-09T09:30:43.954",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344718638,1733736643963,-1784.39824075,9.999e-05,2,"2024-12-09T09:30:43.963",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344718639,1733736643999,-53.07175925,9.999e-05,2,"2024-12-09T09:30:43.999",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344718640,1733736644010,-592.69,9.999e-05,2,"2024-12-09T09:30:44.010",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344718641,1733736644019,-155.80471159,9.999e-05,2,"2024-12-09T09:30:44.019",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344718642,1733736646107,-1681.74528841,9.999e-05,2,"2024-12-09T09:30:46.107",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344718643,1733736646117,-592.71,9.999e-05,2,"2024-12-09T09:30:46.117",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344718644,1733736646128,-500.0,9.999e-05,2,"2024-12-09T09:30:46.128",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344718645,1733736646137,-500.0,9.999e-05,2,"2024-12-09T09:30:46.137",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344718646,1733736646147,-500.0,9.999e-05,2,"2024-12-09T09:30:46.147",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344718647,1733736646157,-500.0,9.999e-05,2,"2024-12-09T09:30:46.157",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344718648,1733736646167,-624.53604911,9.999e-05,2,"2024-12-09T09:30:46.167",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344718649,1733736646177,-43.00866248,9.999e-05,2,"2024-12-09T09:30:46.177",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344718650,1733736646228,-119.63981798,9.999e-05,2,"2024-12-09T09:30:46.228",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344718651,1733736646237,-500.0,9.999e-05,2,"2024-12-09T09:30:46.237",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344718652,1733736646247,-500.0,9.999e-05,2,"2024-12-09T09:30:46.247",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344718653,1733736646256,-500.0,9.999e-05,2,"2024-12-09T09:30:46.256",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344718654,1733736646266,-500.0,9.999e-05,2,"2024-12-09T09:30:46.266",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344718655,1733736646276,-195.10172072,9.999e-05,2,"2024-12-09T09:30:46.276",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344718656,1733736646285,-475.6537116,9.999e-05,2,"2024-12-09T09:30:46.285",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344718657,1733736646297,-24.3462884,9.999e-05,2,"2024-12-09T09:30:46.297",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344718658,1733736646306,-500.0,9.999e-05,2,"2024-12-09T09:30:46.306",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344718659,1733736646315,-500.0,9.999e-05,2,"2024-12-09T09:30:46.315",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344718660,1733736646325,-300.0,9.999e-05,2,"2024-12-09T09:30:46.325",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344718661,1733736646335,-199.42353764,9.999e-05,2,"2024-12-09T09:30:46.335",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344718662,1733736646345,-500.0,9.999e-05,2,"2024-12-09T09:30:46.345",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344718663,1733736646355,-194.20435917,9.999e-05,2,"2024-12-09T09:30:46.355",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344718664,1733736646364,-500.0,9.999e-05,2,"2024-12-09T09:30:46.364",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344718665,1733736646373,-181.97410039,9.999e-05,2,"2024-12-09T09:30:46.373",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344718666,1733736646383,-146.29323868,0.0001,2,"2024-12-09T09:30:46.383",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344718667,1733736646396,-552.70676132,0.0001,2,"2024-12-09T09:30:46.396",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344718668,1733736646406,-685.59323868,0.0001,2,"2024-12-09T09:30:46.406",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344718669,1733736646418,-24273.04492205,0.0001,2,"2024-12-09T09:30:46.418",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344718670,1733736646430,-68249.99940424,0.0001,2,"2024-12-09T09:30:46.430",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344718671,1733736646442,-44550.0,0.0001,2,"2024-12-09T09:30:46.442",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344718672,1733736646453,-1931.07450671,0.0001,2,"2024-12-09T09:30:46.453",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344718673,1733736646474,-2004.0,9.959e-05,2,"2024-12-09T09:30:46.474",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344718674,1733736646484,-10548.426315,0.0001,2,"2024-12-09T09:30:46.484",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344718675,1733736646500,-112123.34049416,0.0001,2,"2024-12-09T09:30:46.500",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344718738,1733737832250,-1371.0695985,8.219e-05,2,"2024-12-09T09:50:32.250",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344718739,1733737832261,-487.8704015,8.219e-05,2,"2024-12-09T09:50:32.261",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344718740,1733737832271,-1569.87,8.662e-05,2,"2024-12-09T09:50:32.271",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344718741,1733737832280,-11322.55,8.674e-05,2,"2024-12-09T09:50:32.280",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344718742,1733737832289,-1975.24,8.679e-05,2,"2024-12-09T09:50:32.289",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344718743,1733737832298,-156.37,8.773e-05,2,"2024-12-09T09:50:32.298",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344718744,1733737832307,-250.0,8.918e-05,2,"2024-12-09T09:50:32.307",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344718745,1733737832316,-150.0,8.959e-05,2,"2024-12-09T09:50:32.316",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344718746,1733737832326,-594.2,8.972e-05,2,"2024-12-09T09:50:32.326",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344718747,1733737832336,-150.0,8.986e-05,2,"2024-12-09T09:50:32.336",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344718748,1733737832345,-150.0,8.999e-05,2,"2024-12-09T09:50:32.345",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344718749,1733737832354,-500.0,9e-05,2,"2024-12-09T09:50:32.354",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344718750,1733737832363,-500.0,9e-05,2,"2024-12-09T09:50:32.363",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344718751,1733737832372,-500.0,9e-05,2,"2024-12-09T09:50:32.372",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344718752,1733737832381,-500.0,9e-05,2,"2024-12-09T09:50:32.381",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344718753,1733737832391,-500.0,9e-05,2,"2024-12-09T09:50:32.391",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344718754,1733737832400,-500.0,9e-05,2,"2024-12-09T09:50:32.400",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344718755,1733737832410,-500.0,9e-05,2,"2024-12-09T09:50:32.410",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344718756,1733737832419,-500.0,9e-05,2,"2024-12-09T09:50:32.419",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344718757,1733737832429,-500.0,9e-05,2,"2024-12-09T09:50:32.429",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344718758,1733737832439,-500.0,9e-05,2,"2024-12-09T09:50:32.439",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344718759,1733737832448,-500.0,9e-05,2,"2024-12-09T09:50:32.448",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344718760,1733737832458,-500.0,9e-05,2,"2024-12-09T09:50:32.458",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344718761,1733737832467,-500.0,9e-05,2,"2024-12-09T09:50:32.467",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344718762,1733737832476,-500.0,9e-05,2,"2024-12-09T09:50:32.476",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344718763,1733737832486,-500.0,9e-05,2,"2024-12-09T09:50:32.486",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344718764,1733737832495,-500.0,9e-05,2,"2024-12-09T09:50:32.495",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344718765,1733737832504,-500.0,9e-05,2,"2024-12-09T09:50:32.504",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344718766,1733737832514,-500.0,9e-05,2,"2024-12-09T09:50:32.514",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344718767,1733737832523,-500.0,9e-05,2,"2024-12-09T09:50:32.523",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344718768,1733737832537,-500.0,9e-05,2,"2024-12-09T09:50:32.537",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344718769,1733737832547,-500.0,9e-05,2,"2024-12-09T09:50:32.547",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344718770,1733737832556,-500.0,9e-05,2,"2024-12-09T09:50:32.556",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344718771,1733737832565,-500.0,9e-05,2,"2024-12-09T09:50:32.565",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344718772,1733737832576,-500.0,9e-05,2,"2024-12-09T09:50:32.576",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344718773,1733737832585,-500.0,9e-05,2,"2024-12-09T09:50:32.585",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344718774,1733737832595,-500.0,9e-05,2,"2024-12-09T09:50:32.595",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344718775,1733737832605,-500.0,9e-05,2,"2024-12-09T09:50:32.605",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344718776,1733737832615,-500.0,9e-05,2,"2024-12-09T09:50:32.615",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344718778,1733737832624,-500.0,9e-05,2,"2024-12-09T09:50:32.624",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344718780,1733737832634,-500.0,9e-05,2,"2024-12-09T09:50:32.634",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344718782,1733737832644,-500.0,9e-05,2,"2024-12-09T09:50:32.644",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344718783,1733737832654,-500.0,9e-05,2,"2024-12-09T09:50:32.654",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344718785,1733737832663,-500.0,9e-05,2,"2024-12-09T09:50:32.663",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344718787,1733737832672,-500.0,9e-05,2,"2024-12-09T09:50:32.672",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344718789,1733737832681,-500.0,9e-05,2,"2024-12-09T09:50:32.681",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344718791,1733737832690,-500.0,9e-05,2,"2024-12-09T09:50:32.690",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344718793,1733737832699,-500.0,9e-05,2,"2024-12-09T09:50:32.699",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344718794,1733737832708,-500.0,9e-05,2,"2024-12-09T09:50:32.708",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344718796,1733737832717,-376.14,9e-05,2,"2024-12-09T09:50:32.717",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344718798,1733737832726,-500.0,9e-05,2,"2024-12-09T09:50:32.726",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344718800,1733737832736,-500.0,9e-05,2,"2024-12-09T09:50:32.736",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344718803,1733737832745,-500.0,9e-05,2,"2024-12-09T09:50:32.745",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344718805,1733737832755,-500.0,9e-05,2,"2024-12-09T09:50:32.755",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344718807,1733737832764,-500.0,9e-05,2,"2024-12-09T09:50:32.764",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344718809,1733737832773,-500.0,9e-05,2,"2024-12-09T09:50:32.773",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344718811,1733737832782,-500.0,9e-05,2,"2024-12-09T09:50:32.782",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344718813,1733737832792,-500.0,9e-05,2,"2024-12-09T09:50:32.792",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344718815,1733737832801,-500.0,9e-05,2,"2024-12-09T09:50:32.801",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344718817,1733737832810,-500.0,9e-05,2,"2024-12-09T09:50:32.810",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344718819,1733737832819,-500.0,9e-05,2,"2024-12-09T09:50:32.819",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344718821,1733737832828,-500.0,9e-05,2,"2024-12-09T09:50:32.828",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344718823,1733737832837,-500.0,9e-05,2,"2024-12-09T09:50:32.837",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344718825,1733737832847,-500.0,9e-05,2,"2024-12-09T09:50:32.847",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344718827,1733737832856,-500.0,9e-05,2,"2024-12-09T09:50:32.856",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344718829,1733737832865,-500.0,9e-05,2,"2024-12-09T09:50:32.865",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344718831,1733737832874,-500.0,9e-05,2,"2024-12-09T09:50:32.874",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344718833,1733737832883,-500.0,9e-05,2,"2024-12-09T09:50:32.883",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344718835,1733737832892,-500.0,9e-05,2,"2024-12-09T09:50:32.892",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344718837,1733737832902,-500.0,9e-05,2,"2024-12-09T09:50:32.902",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344718839,1733737832911,-500.0,9e-05,2,"2024-12-09T09:50:32.911",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344718841,1733737832920,-500.0,9e-05,2,"2024-12-09T09:50:32.920",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344718842,1733737832930,-500.0,9e-05,2,"2024-12-09T09:50:32.930",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344718844,1733737832940,-500.0,9e-05,2,"2024-12-09T09:50:32.940",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344718846,1733737832949,-500.0,9e-05,2,"2024-12-09T09:50:32.949",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344718848,1733737832959,-500.0,9e-05,2,"2024-12-09T09:50:32.959",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344718850,1733737832968,-500.0,9e-05,2,"2024-12-09T09:50:32.968",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344718852,1733737832977,-500.0,9e-05,2,"2024-12-09T09:50:32.977",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344718854,1733737832986,-500.0,9e-05,2,"2024-12-09T09:50:32.986",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344718856,1733737832995,-500.0,9e-05,2,"2024-12-09T09:50:32.995",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344718858,1733737833004,-500.0,9e-05,2,"2024-12-09T09:50:33.004",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344718860,1733737833014,-500.0,9e-05,2,"2024-12-09T09:50:33.014",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344718862,1733737833024,-500.0,9e-05,2,"2024-12-09T09:50:33.024",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344718864,1733737833034,-500.0,9e-05,2,"2024-12-09T09:50:33.034",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344718866,1733737833044,-383.67,9e-05,2,"2024-12-09T09:50:33.044",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344718868,1733737833054,-1000.0,9.036e-05,2,"2024-12-09T09:50:33.054",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344718870,1733737833065,-150.33,9.078e-05,2,"2024-12-09T09:50:33.065",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344718871,1733737833075,-150.0,9.078e-05,2,"2024-12-09T09:50:33.075",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344718873,1733737833085,-150.0,9.078e-05,2,"2024-12-09T09:50:33.085",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344718875,1733737833094,-1462.87,9.078e-05,2,"2024-12-09T09:50:33.094",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344718877,1733737833104,-150.0,9.078e-05,2,"2024-12-09T09:50:33.104",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344718879,1733737833113,-150.0,9.078e-05,2,"2024-12-09T09:50:33.113",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344718881,1733737833123,-1742.76,9.078e-05,2,"2024-12-09T09:50:33.123",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344718883,1733737833133,-150.0,9.078e-05,2,"2024-12-09T09:50:33.133",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344718885,1733737833142,-150.0,9.078e-05,2,"2024-12-09T09:50:33.142",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344718887,1733737833152,-150.0,9.078e-05,2,"2024-12-09T09:50:33.152",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344718889,1733737833162,-167.47,9.138e-05,2,"2024-12-09T09:50:33.162",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344718891,1733737833171,-150.0,9.138e-05,2,"2024-12-09T09:50:33.171",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344718893,1733737833180,-728.14,9.138e-05,2,"2024-12-09T09:50:33.180",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344718895,1733737833190,-728.4,9.138e-05,2,"2024-12-09T09:50:33.190",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344718897,1733737833200,-768.25,9.205e-05,2,"2024-12-09T09:50:33.200",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344718899,1733737833209,-768.51,9.205e-05,2,"2024-12-09T09:50:33.209",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344718901,1733737833219,-768.51,9.205e-05,2,"2024-12-09T09:50:33.219",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344718903,1733737833229,-768.51,9.205e-05,2,"2024-12-09T09:50:33.229",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344718905,1733737833239,-768.51,9.205e-05,2,"2024-12-09T09:50:33.239",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344718907,1733737833249,-768.51,9.205e-05,2,"2024-12-09T09:50:33.249",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344718909,1733737833258,-768.51,9.205e-05,2,"2024-12-09T09:50:33.258",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344718911,1733737833268,-768.51,9.205e-05,2,"2024-12-09T09:50:33.268",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344718913,1733737833278,-768.51,9.205e-05,2,"2024-12-09T09:50:33.278",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344718915,1733737833287,-768.51,9.205e-05,2,"2024-12-09T09:50:33.287",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344718917,1733737833297,-768.51,9.205e-05,2,"2024-12-09T09:50:33.297",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344718919,1733737833306,-768.51,9.241e-05,2,"2024-12-09T09:50:33.306",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344718921,1733737833316,-150.0,9.485e-05,2,"2024-12-09T09:50:33.316",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344718923,1733737833324,-150.0,9.485e-05,2,"2024-12-09T09:50:33.324",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344718925,1733737833337,-150.0,9.485e-05,2,"2024-12-09T09:50:33.337",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344718927,1733737833348,-152.66,9.485e-05,2,"2024-12-09T09:50:33.348",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344718929,1733737833359,-150.0,9.485e-05,2,"2024-12-09T09:50:33.359",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344718930,1733737833372,-150.0,9.485e-05,2,"2024-12-09T09:50:33.372",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344718931,1733737833383,-150.0,9.485e-05,2,"2024-12-09T09:50:33.383",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344718932,1733737833395,-150.0,9.485e-05,2,"2024-12-09T09:50:33.395",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344718933,1733737833408,-337.037,9.5e-05,2,"2024-12-09T09:50:33.408",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344718934,1733737833419,-320.13,9.5e-05,2,"2024-12-09T09:50:33.419",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344718935,1733737833430,-5978.6954,9.602e-05,2,"2024-12-09T09:50:33.430",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344718936,1733737833440,-7895.59641584,9.701e-05,2,"2024-12-09T09:50:33.440",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344718937,1733737833451,-364.31,9.753e-05,2,"2024-12-09T09:50:33.451",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344718938,1733737833463,-364.31,9.753e-05,2,"2024-12-09T09:50:33.463",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344718939,1733737833475,-364.31,9.753e-05,2,"2024-12-09T09:50:33.475",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344718940,1733737833486,-3950.9092,9.799e-05,2,"2024-12-09T09:50:33.486",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344718941,1733737833497,-43650.42467707,9.8e-05,2,"2024-12-09T09:50:33.497",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344718942,1733737833508,-423.7,9.8e-05,2,"2024-12-09T09:50:33.508",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344718943,1733737833520,-150.0,9.8e-05,2,"2024-12-09T09:50:33.520",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344718944,1733737833536,-415.68,9.8e-05,2,"2024-12-09T09:50:33.536",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344718945,1733737833548,-150.0,9.8e-05,2,"2024-12-09T09:50:33.548",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344718946,1733737833559,-879.62,9.8e-05,2,"2024-12-09T09:50:33.559",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344718947,1733737833571,-3277.3254,9.898e-05,2,"2024-12-09T09:50:33.571",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344718948,1733737833583,-5171.2876,9.899e-05,2,"2024-12-09T09:50:33.583",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344718949,1733737833594,-227.10855228,9.899e-05,2,"2024-12-09T09:50:33.594",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344718950,1733737833610,-272.89144772,9.899e-05,2,"2024-12-09T09:50:33.610",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344718951,1733737833621,-1284.8648,9.899e-05,2,"2024-12-09T09:50:33.621",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344718952,1733737833632,-500.0,9.899e-05,2,"2024-12-09T09:50:33.632",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344718953,1733737833643,-500.0,9.899e-05,2,"2024-12-09T09:50:33.643",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344718954,1733737833653,-500.0,9.899e-05,2,"2024-12-09T09:50:33.653",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344718955,1733737833663,-500.0,9.899e-05,2,"2024-12-09T09:50:33.663",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344718956,1733737833675,-500.0,9.899e-05,2,"2024-12-09T09:50:33.675",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344718957,1733737833687,-500.0,9.899e-05,2,"2024-12-09T09:50:33.687",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344718958,1733737833700,-533.86,9.899e-05,2,"2024-12-09T09:50:33.700",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344718959,1733737833711,-500.0,9.899e-05,2,"2024-12-09T09:50:33.711",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344718960,1733737833723,-500.0,9.899e-05,2,"2024-12-09T09:50:33.723",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344718961,1733737833734,-396.94673837,9.899e-05,2,"2024-12-09T09:50:33.734",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344718962,1733737833746,-500.0,9.899e-05,2,"2024-12-09T09:50:33.746",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344718963,1733737833758,-500.0,9.899e-05,2,"2024-12-09T09:50:33.758",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344718964,1733737833770,-500.0,9.899e-05,2,"2024-12-09T09:50:33.770",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344718965,1733737833781,-500.0,9.899e-05,2,"2024-12-09T09:50:33.781",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344718966,1733737833793,-500.0,9.899e-05,2,"2024-12-09T09:50:33.793",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344718967,1733737833804,-500.0,9.899e-05,2,"2024-12-09T09:50:33.804",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344718968,1733737833816,-500.0,9.899e-05,2,"2024-12-09T09:50:33.816",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344718969,1733737833827,-500.0,9.899e-05,2,"2024-12-09T09:50:33.827",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344718970,1733737833839,-500.0,9.899e-05,2,"2024-12-09T09:50:33.839",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344718971,1733737833849,-648.52,9.899e-05,2,"2024-12-09T09:50:33.849",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344718972,1733737833862,-500.0,9.899e-05,2,"2024-12-09T09:50:33.862",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344718973,1733737833875,-500.0,9.899e-05,2,"2024-12-09T09:50:33.875",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344718974,1733737833886,-500.0,9.899e-05,2,"2024-12-09T09:50:33.886",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344718975,1733737833897,-977.56348002,9.9e-05,2,"2024-12-09T09:50:33.897",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344718976,1733737833909,-16657.15147345,9.9e-05,2,"2024-12-09T09:50:33.909",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344718977,1733737833931,-10159.06533526,9.9e-05,2,"2024-12-09T09:50:33.931",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344718984,1733737838150,-500.0,9.899e-05,2,"2024-12-09T09:50:38.150",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344718985,1733737838160,-32914.80219129,9.9e-05,2,"2024-12-09T09:50:38.160",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344718986,1733737838170,-1000.0,9.9e-05,2,"2024-12-09T09:50:38.170",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344718987,1733737838181,-150.0,9.9e-05,2,"2024-12-09T09:50:38.181",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344718988,1733737838194,-150.0,9.9e-05,2,"2024-12-09T09:50:38.194",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344718989,1733737838205,-150.0,9.9e-05,2,"2024-12-09T09:50:38.205",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344718990,1733737838215,-150.0,9.9e-05,2,"2024-12-09T09:50:38.215",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344718991,1733737838225,-150.0,9.9e-05,2,"2024-12-09T09:50:38.225",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344718992,1733737838236,-2890.39425032,9.91e-05,2,"2024-12-09T09:50:38.236",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344718993,1733737838245,-306.061,9.959e-05,2,"2024-12-09T09:50:38.245",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344718994,1733737838256,-1086.294,9.959e-05,2,"2024-12-09T09:50:38.256",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344718995,1733737838266,-631.0,9.959e-05,2,"2024-12-09T09:50:38.266",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344718996,1733737838277,-1892.0,9.959e-05,2,"2024-12-09T09:50:38.277",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344718997,1733737838287,-563.0,9.959e-05,2,"2024-12-09T09:50:38.287",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344718998,1733737838297,-3762.0,9.959e-05,2,"2024-12-09T09:50:38.297",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344718999,1733737838307,-817.0,9.959e-05,2,"2024-12-09T09:50:38.307",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719000,1733737838317,-1253.0,9.959e-05,2,"2024-12-09T09:50:38.317",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719001,1733737838327,-1537.0,9.959e-05,2,"2024-12-09T09:50:38.327",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719002,1733737838336,-973.0,9.959e-05,2,"2024-12-09T09:50:38.336",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719003,1733737838346,-150.0,9.959e-05,2,"2024-12-09T09:50:38.346",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719004,1733737838355,-251.0,9.959e-05,2,"2024-12-09T09:50:38.355",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719005,1733737838365,-150.0,9.959e-05,2,"2024-12-09T09:50:38.365",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719006,1733737838375,-158.488,9.959e-05,2,"2024-12-09T09:50:38.375",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719007,1733737838385,-200.0,9.968e-05,2,"2024-12-09T09:50:38.385",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719008,1733737838395,-641.22154269,9.973e-05,2,"2024-12-09T09:50:38.395",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719009,1733737838405,-159.94622784,9.973e-05,2,"2024-12-09T09:50:38.405",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719010,1733737838415,-500.0,9.973e-05,2,"2024-12-09T09:50:38.415",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719011,1733737838425,-500.0,9.973e-05,2,"2024-12-09T09:50:38.425",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719012,1733737838435,-352.05507117,9.973e-05,2,"2024-12-09T09:50:38.435",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719013,1733737838448,-356.9515549,9.989e-05,2,"2024-12-09T09:50:38.448",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719014,1733737838457,-6239.9838224,9.989e-05,2,"2024-12-09T09:50:38.457",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719015,1733737838468,-500.0,9.991e-05,2,"2024-12-09T09:50:38.468",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719016,1733737838478,-500.0,9.991e-05,2,"2024-12-09T09:50:38.478",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719017,1733737838488,-500.0,9.991e-05,2,"2024-12-09T09:50:38.488",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719018,1733737838498,-500.0,9.991e-05,2,"2024-12-09T09:50:38.498",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719019,1733737838509,-500.0,9.991e-05,2,"2024-12-09T09:50:38.509",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719020,1733737838519,-500.0,9.991e-05,2,"2024-12-09T09:50:38.519",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719021,1733737838530,-500.0,9.991e-05,2,"2024-12-09T09:50:38.530",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719022,1733737838542,-500.0,9.991e-05,2,"2024-12-09T09:50:38.542",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719023,1733737838552,-500.0,9.991e-05,2,"2024-12-09T09:50:38.552",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719024,1733737838563,-500.0,9.991e-05,2,"2024-12-09T09:50:38.563",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719025,1733737838574,-500.0,9.991e-05,2,"2024-12-09T09:50:38.574",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719026,1733737838584,-500.0,9.991e-05,2,"2024-12-09T09:50:38.584",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719027,1733737838594,-500.0,9.991e-05,2,"2024-12-09T09:50:38.594",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719028,1733737838604,-500.0,9.991e-05,2,"2024-12-09T09:50:38.604",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719029,1733737838616,-388.48,9.991e-05,2,"2024-12-09T09:50:38.616",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719030,1733737838626,-500.0,9.991e-05,2,"2024-12-09T09:50:38.626",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719031,1733737838636,-500.0,9.991e-05,2,"2024-12-09T09:50:38.636",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719032,1733737838646,-500.0,9.991e-05,2,"2024-12-09T09:50:38.646",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719033,1733737838656,-500.0,9.991e-05,2,"2024-12-09T09:50:38.656",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719034,1733737838666,-500.0,9.991e-05,2,"2024-12-09T09:50:38.666",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719035,1733737838676,-500.0,9.991e-05,2,"2024-12-09T09:50:38.676",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719037,1733737838686,-500.0,9.991e-05,2,"2024-12-09T09:50:38.686",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719039,1733737838697,-524.99761049,9.991e-05,2,"2024-12-09T09:50:38.697",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719041,1733737838708,-500.0,9.991e-05,2,"2024-12-09T09:50:38.708",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719043,1733737838718,-163.15891388,9.991e-05,2,"2024-12-09T09:50:38.718",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719045,1733737838728,-500.0,9.991e-05,2,"2024-12-09T09:50:38.728",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719048,1733737838738,-327.8678767,9.993e-05,2,"2024-12-09T09:50:38.738",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719050,1733737838749,-5731.5627802,9.993e-05,2,"2024-12-09T09:50:38.749",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719052,1733737838758,-272.53800006,9.996e-05,2,"2024-12-09T09:50:38.758",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719054,1733737838768,-500.0,9.996e-05,2,"2024-12-09T09:50:38.768",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719056,1733737838778,-500.0,9.996e-05,2,"2024-12-09T09:50:38.778",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719058,1733737838788,-500.0,9.996e-05,2,"2024-12-09T09:50:38.788",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719060,1733737838798,-500.0,9.996e-05,2,"2024-12-09T09:50:38.798",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719062,1733737838808,-500.0,9.996e-05,2,"2024-12-09T09:50:38.808",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719064,1733737838818,-500.0,9.996e-05,2,"2024-12-09T09:50:38.818",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719066,1733737838827,-310.41334439,9.996e-05,2,"2024-12-09T09:50:38.827",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719068,1733737838838,-500.0,9.996e-05,2,"2024-12-09T09:50:38.838",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719070,1733737838848,-500.0,9.996e-05,2,"2024-12-09T09:50:38.848",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719072,1733737838858,-500.0,9.996e-05,2,"2024-12-09T09:50:38.858",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719074,1733737838868,-500.0,9.996e-05,2,"2024-12-09T09:50:38.868",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719076,1733737838878,-500.0,9.996e-05,2,"2024-12-09T09:50:38.878",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719079,1733737838888,-500.0,9.996e-05,2,"2024-12-09T09:50:38.888",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719081,1733737838899,-821.76,9.996e-05,2,"2024-12-09T09:50:38.899",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719083,1733737838910,-500.0,9.996e-05,2,"2024-12-09T09:50:38.910",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719085,1733737838921,-2025.45,9.996e-05,2,"2024-12-09T09:50:38.921",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719087,1733737838931,-651.39,9.996e-05,2,"2024-12-09T09:50:38.931",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719089,1733737838944,-500.0,9.996e-05,2,"2024-12-09T09:50:38.944",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719091,1733737838954,-500.66,9.996e-05,2,"2024-12-09T09:50:38.954",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719093,1733737838964,-500.0,9.996e-05,2,"2024-12-09T09:50:38.964",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719095,1733737838974,-500.0,9.996e-05,2,"2024-12-09T09:50:38.974",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719097,1733737838984,-500.0,9.996e-05,2,"2024-12-09T09:50:38.984",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719099,1733737838994,-511.26,9.996e-05,2,"2024-12-09T09:50:38.994",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719101,1733737839004,-500.0,9.996e-05,2,"2024-12-09T09:50:39.004",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719104,1733737839014,-500.0,9.996e-05,2,"2024-12-09T09:50:39.014",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719105,1733737839025,-500.0,9.996e-05,2,"2024-12-09T09:50:39.025",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719106,1733737839035,-500.0,9.996e-05,2,"2024-12-09T09:50:39.035",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719107,1733737839045,-500.0,9.996e-05,2,"2024-12-09T09:50:39.045",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719109,1733737839055,-500.0,9.996e-05,2,"2024-12-09T09:50:39.055",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719110,1733737839065,-500.0,9.996e-05,2,"2024-12-09T09:50:39.065",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719112,1733737839075,-500.0,9.996e-05,2,"2024-12-09T09:50:39.075",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719113,1733737839086,-500.0,9.996e-05,2,"2024-12-09T09:50:39.086",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719114,1733737839097,-500.0,9.996e-05,2,"2024-12-09T09:50:39.097",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719115,1733737839107,-405.38908242,9.996e-05,2,"2024-12-09T09:50:39.107",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719116,1733737839117,-173.76730046,9.996e-05,2,"2024-12-09T09:50:39.117",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719117,1733737839127,-188.82483752,9.996e-05,2,"2024-12-09T09:50:39.127",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719118,1733737839137,-150.0,9.997e-05,3,"2024-12-09T09:50:39.137",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719119,1733737839147,-150.0,9.997e-05,3,"2024-12-09T09:50:39.147",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719120,1733737839533,-150.0,9.997e-05,2,"2024-12-09T09:50:39.533",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719121,1733737839551,-150.0,9.997e-05,2,"2024-12-09T09:50:39.551",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719122,1733737839570,-13057.49203697,9.997e-05,2,"2024-12-09T09:50:39.570",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719123,1733737839581,-590502.41373279,9.997e-05,2,"2024-12-09T09:50:39.581",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719124,1733737839602,-1362.0,9.997e-05,2,"2024-12-09T09:50:39.602",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719125,1733737839616,-24454.78704726,9.997e-05,2,"2024-12-09T09:50:39.616",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719126,1733737839627,-43960.0,9.997e-05,2,"2024-12-09T09:50:39.627",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719127,1733737839638,-69174.15743537,9.997e-05,2,"2024-12-09T09:50:39.638",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719128,1733737839650,-5024.82931398,9.997e-05,2,"2024-12-09T09:50:39.650",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719129,1733737839661,-45960.0,9.997e-05,2,"2024-12-09T09:50:39.661",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719130,1733737839672,-4947.09547806,9.997e-05,2,"2024-12-09T09:50:39.672",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719131,1733737839683,-278.40311,9.997e-05,2,"2024-12-09T09:50:39.683",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719132,1733737839701,-782.78,9.997e-05,2,"2024-12-09T09:50:39.701",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719133,1733737839712,-9926.0,9.997e-05,2,"2024-12-09T09:50:39.712",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719134,1733737839723,-2525.90847655,9.997e-05,2,"2024-12-09T09:50:39.723",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719135,1733737839745,-10742.85761069,9.997e-05,2,"2024-12-09T09:50:39.745",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719136,1733737839763,-707.2894643,9.997e-05,2,"2024-12-09T09:50:39.763",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719138,1733737840106,-3735.0,9.997e-05,2,"2024-12-09T09:50:40.106",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719139,1733737840117,-1353.23790222,9.997e-05,2,"2024-12-09T09:50:40.117",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719140,1733737840129,-1079.42011047,9.997e-05,2,"2024-12-09T09:50:40.129",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719141,1733737840139,-4465.35320515,9.997e-05,2,"2024-12-09T09:50:40.139",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719142,1733737840200,-385.38,9.997e-05,2,"2024-12-09T09:50:40.200",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719143,1733737840217,-21346.71360008,9.997e-05,2,"2024-12-09T09:50:40.217",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719144,1733737840308,-54127.95278757,9.997e-05,2,"2024-12-09T09:50:40.308",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719145,1733737840321,-962.70634916,9.997e-05,2,"2024-12-09T09:50:40.321",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719146,1733737840332,-2537.03952318,9.997e-05,2,"2024-12-09T09:50:40.332",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719147,1733737840387,-10834.08678676,9.997e-05,2,"2024-12-09T09:50:40.387",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719148,1733737840398,-152594.11890336,9.997e-05,2,"2024-12-09T09:50:40.398",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719149,1733737840410,-24108.74999988,9.997e-05,2,"2024-12-09T09:50:40.410",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719150,1733737840422,-20051.54925896,9.997e-05,2,"2024-12-09T09:50:40.422",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719151,1733737840433,-9878.62362,9.997e-05,2,"2024-12-09T09:50:40.433",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719152,1733737840447,-986.09511,9.997e-05,2,"2024-12-09T09:50:40.447",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719187,1733737843420,-150.0,9.485e-05,2,"2024-12-09T09:50:43.420",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719189,1733737843430,-183.158,9.959e-05,2,"2024-12-09T09:50:43.430",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719191,1733737843439,-500.0,9.996e-05,2,"2024-12-09T09:50:43.439",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719192,1733737843450,-500.0,9.996e-05,2,"2024-12-09T09:50:43.450",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719193,1733737843459,-104.04231399,9.996e-05,2,"2024-12-09T09:50:43.459",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719194,1733737843471,-395.95768601,9.996e-05,2,"2024-12-09T09:50:43.471",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719195,1733737843480,-246197.90078739,9.997e-05,2,"2024-12-09T09:50:43.480",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719196,1733737843518,-241497.42338816,9.997e-05,2,"2024-12-09T09:50:43.518",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719197,1733737843530,-8723.13,9.997e-05,2,"2024-12-09T09:50:43.530",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719198,1733737843597,-2829.18561165,9.997e-05,2,"2024-12-09T09:50:43.597",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719199,1733737843609,-3963.4261,9.997e-05,2,"2024-12-09T09:50:43.609",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719200,1733737843620,-2788.40307863,9.997e-05,2,"2024-12-09T09:50:43.620",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719201,1733737843750,-364.31,9.753e-05,2,"2024-12-09T09:50:43.750",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719202,1733737843760,-14605.1486667,9.997e-05,2,"2024-12-09T09:50:43.760",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719203,1733737843771,-9643.27105044,9.997e-05,2,"2024-12-09T09:50:43.771",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719204,1733737843788,-3988.89999991,9.997e-05,2,"2024-12-09T09:50:43.788",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719205,1733737843799,-1374.200001,9.997e-05,2,"2024-12-09T09:50:43.799",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719214,1733737846122,-351.21783689,9.205e-05,2,"2024-12-09T09:50:46.122",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719215,1733737846134,-417.29216311,9.205e-05,2,"2024-12-09T09:50:46.134",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719216,1733737846143,-183.89224217,9.996e-05,2,"2024-12-09T09:50:46.143",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719217,1733737846155,-316.10775783,9.996e-05,2,"2024-12-09T09:50:46.155",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719218,1733737846164,-405.73065434,9.997e-05,2,"2024-12-09T09:50:46.164",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719219,1733737846176,-853.05,9.997e-05,2,"2024-12-09T09:50:46.176",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719220,1733737846188,-325.95661418,9.997e-05,2,"2024-12-09T09:50:46.188",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719221,1733737846200,-106728.76812024,9.997e-05,2,"2024-12-09T09:50:46.200",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719222,1733737846211,-5449.99999691,9.997e-05,2,"2024-12-09T09:50:46.211",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719223,1733737846240,-1966053.24500133,9.997e-05,2,"2024-12-09T09:50:46.240",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719224,1733737846249,-500.0,9.998e-05,2,"2024-12-09T09:50:46.249",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719225,1733737846259,-161.57701037,9.998e-05,2,"2024-12-09T09:50:46.259",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719226,1733737846268,-475.41882526,9.998e-05,2,"2024-12-09T09:50:46.268",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719227,1733737846277,-500.0,9.998e-05,2,"2024-12-09T09:50:46.277",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719228,1733737846286,-393.23176303,9.998e-05,2,"2024-12-09T09:50:46.286",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719229,1733737846295,-590.07338238,9.998e-05,2,"2024-12-09T09:50:46.295",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719230,1733737846305,-500.0,9.998e-05,2,"2024-12-09T09:50:46.305",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719231,1733737846314,-500.0,9.998e-05,2,"2024-12-09T09:50:46.314",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719232,1733737846323,-606.89,9.998e-05,2,"2024-12-09T09:50:46.323",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719233,1733737846332,-500.0,9.998e-05,2,"2024-12-09T09:50:46.332",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719234,1733737846341,-1591.19,9.998e-05,2,"2024-12-09T09:50:46.341",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719235,1733737846350,-615.09,9.998e-05,2,"2024-12-09T09:50:46.350",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719236,1733737846359,-500.0,9.998e-05,2,"2024-12-09T09:50:46.359",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719237,1733737846368,-632.26,9.998e-05,2,"2024-12-09T09:50:46.368",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719238,1733737846377,-500.0,9.998e-05,2,"2024-12-09T09:50:46.377",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719239,1733737846386,-462.05,9.998e-05,2,"2024-12-09T09:50:46.386",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719240,1733737846395,-500.0,9.998e-05,2,"2024-12-09T09:50:46.395",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719241,1733737846404,-500.0,9.998e-05,2,"2024-12-09T09:50:46.404",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719242,1733737846415,-500.0,9.998e-05,2,"2024-12-09T09:50:46.415",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719243,1733737846424,-500.0,9.998e-05,2,"2024-12-09T09:50:46.424",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719244,1733737846433,-500.0,9.998e-05,2,"2024-12-09T09:50:46.433",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719245,1733737846443,-500.0,9.998e-05,2,"2024-12-09T09:50:46.443",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719246,1733737846453,-500.0,9.998e-05,2,"2024-12-09T09:50:46.453",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719247,1733737846463,-500.0,9.998e-05,2,"2024-12-09T09:50:46.463",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719248,1733737846472,-393.14,9.998e-05,2,"2024-12-09T09:50:46.472",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719249,1733737846481,-500.0,9.998e-05,2,"2024-12-09T09:50:46.481",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719250,1733737846491,-500.0,9.998e-05,2,"2024-12-09T09:50:46.491",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719251,1733737846502,-500.0,9.998e-05,2,"2024-12-09T09:50:46.502",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719252,1733737846514,-500.0,9.998e-05,2,"2024-12-09T09:50:46.514",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719253,1733737846525,-527.56,9.998e-05,2,"2024-12-09T09:50:46.525",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719254,1733737846542,-553.79626845,9.998e-05,2,"2024-12-09T09:50:46.542",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719255,1733737846551,-500.0,9.998e-05,2,"2024-12-09T09:50:46.551",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719256,1733737846560,-500.0,9.998e-05,2,"2024-12-09T09:50:46.560",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719258,1733737846570,-500.0,9.998e-05,2,"2024-12-09T09:50:46.570",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719259,1733737846579,-500.0,9.998e-05,2,"2024-12-09T09:50:46.579",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719261,1733737846589,-368.77,9.998e-05,2,"2024-12-09T09:50:46.589",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719262,1733737846598,-500.0,9.998e-05,2,"2024-12-09T09:50:46.598",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719263,1733737846607,-500.0,9.998e-05,2,"2024-12-09T09:50:46.607",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719264,1733737846616,-500.0,9.998e-05,2,"2024-12-09T09:50:46.616",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719265,1733737846625,-500.0,9.998e-05,2,"2024-12-09T09:50:46.625",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719266,1733737846635,-500.0,9.998e-05,2,"2024-12-09T09:50:46.635",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719267,1733737846644,-156.83397185,9.998e-05,2,"2024-12-09T09:50:46.644",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719268,1733737846653,-500.0,9.998e-05,2,"2024-12-09T09:50:46.653",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719270,1733737846662,-500.0,9.998e-05,2,"2024-12-09T09:50:46.662",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719271,1733737846671,-328.44,9.998e-05,2,"2024-12-09T09:50:46.671",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719272,1733737846680,-500.0,9.998e-05,2,"2024-12-09T09:50:46.680",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719273,1733737846689,-500.0,9.998e-05,2,"2024-12-09T09:50:46.689",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719274,1733737846699,-242.53966,9.998e-05,2,"2024-12-09T09:50:46.699",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719275,1733737846708,-640.00465599,9.998e-05,2,"2024-12-09T09:50:46.708",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719276,1733737846717,-500.0,9.998e-05,2,"2024-12-09T09:50:46.717",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719277,1733737846727,-500.0,9.998e-05,2,"2024-12-09T09:50:46.727",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719278,1733737846736,-500.0,9.998e-05,2,"2024-12-09T09:50:46.736",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719279,1733737846745,-645.4119615,9.998e-05,2,"2024-12-09T09:50:46.745",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719280,1733737846754,-500.0,9.998e-05,2,"2024-12-09T09:50:46.754",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719281,1733737846763,-503.05683031,9.998e-05,2,"2024-12-09T09:50:46.763",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719282,1733737846772,-500.0,9.998e-05,2,"2024-12-09T09:50:46.772",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719283,1733737846782,-500.0,9.998e-05,2,"2024-12-09T09:50:46.782",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719284,1733737846791,-500.0,9.998e-05,2,"2024-12-09T09:50:46.791",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719285,1733737846800,-500.0,9.998e-05,2,"2024-12-09T09:50:46.800",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719286,1733737846809,-500.0,9.998e-05,2,"2024-12-09T09:50:46.809",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719287,1733737846818,-500.0,9.998e-05,2,"2024-12-09T09:50:46.818",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719288,1733737846827,-501.80480123,9.998e-05,2,"2024-12-09T09:50:46.827",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719289,1733737846837,-500.0,9.998e-05,2,"2024-12-09T09:50:46.837",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719290,1733737846846,-227.28,9.998e-05,2,"2024-12-09T09:50:46.846",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719291,1733737846855,-605.4,9.998e-05,2,"2024-12-09T09:50:46.855",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719292,1733737846864,-171.85,9.998e-05,2,"2024-12-09T09:50:46.864",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719293,1733737846873,-500.0,9.998e-05,2,"2024-12-09T09:50:46.873",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719294,1733737846882,-500.0,9.998e-05,2,"2024-12-09T09:50:46.882",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719295,1733737846891,-500.0,9.998e-05,2,"2024-12-09T09:50:46.891",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719296,1733737846900,-500.0,9.998e-05,2,"2024-12-09T09:50:46.900",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719297,1733737846909,-500.0,9.998e-05,2,"2024-12-09T09:50:46.909",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719298,1733737846919,-500.0,9.998e-05,2,"2024-12-09T09:50:46.919",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719299,1733737846928,-500.0,9.998e-05,2,"2024-12-09T09:50:46.928",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719300,1733737846937,-413.69,9.998e-05,2,"2024-12-09T09:50:46.937",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719301,1733737846946,-500.0,9.998e-05,2,"2024-12-09T09:50:46.946",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719302,1733737846956,-500.0,9.998e-05,2,"2024-12-09T09:50:46.956",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719303,1733737846966,-500.0,9.998e-05,2,"2024-12-09T09:50:46.966",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719304,1733737846975,-500.0,9.998e-05,2,"2024-12-09T09:50:46.975",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719305,1733737846985,-257.92163582,9.998e-05,2,"2024-12-09T09:50:46.985",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719306,1733737846994,-500.0,9.998e-05,2,"2024-12-09T09:50:46.994",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719307,1733737847003,-500.0,9.998e-05,2,"2024-12-09T09:50:47.003",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719308,1733737847013,-500.0,9.998e-05,2,"2024-12-09T09:50:47.013",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719309,1733737847022,-500.0,9.998e-05,2,"2024-12-09T09:50:47.022",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719310,1733737847031,-500.0,9.998e-05,2,"2024-12-09T09:50:47.031",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719311,1733737847040,-500.0,9.998e-05,2,"2024-12-09T09:50:47.040",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719312,1733737847049,-648.52,9.998e-05,2,"2024-12-09T09:50:47.049",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719313,1733737847058,-500.0,9.998e-05,2,"2024-12-09T09:50:47.058",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719314,1733737847068,-500.0,9.998e-05,2,"2024-12-09T09:50:47.068",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719315,1733737847077,-267.05500513,9.998e-05,2,"2024-12-09T09:50:47.077",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719316,1733737847087,-500.0,9.999e-05,2,"2024-12-09T09:50:47.087",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719317,1733737847096,-500.0,9.999e-05,2,"2024-12-09T09:50:47.096",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719318,1733737847105,-500.0,9.999e-05,2,"2024-12-09T09:50:47.105",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719319,1733737847115,-500.0,9.999e-05,2,"2024-12-09T09:50:47.115",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719320,1733737847125,-500.0,9.999e-05,2,"2024-12-09T09:50:47.125",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719321,1733737847135,-500.0,9.999e-05,2,"2024-12-09T09:50:47.135",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719322,1733737847144,-500.0,9.999e-05,2,"2024-12-09T09:50:47.144",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719323,1733737847153,-500.0,9.999e-05,2,"2024-12-09T09:50:47.153",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719324,1733737847162,-500.0,9.999e-05,2,"2024-12-09T09:50:47.162",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719325,1733737847172,-500.0,9.999e-05,2,"2024-12-09T09:50:47.172",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719326,1733737847181,-500.0,9.999e-05,2,"2024-12-09T09:50:47.181",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719327,1733737847190,-500.0,9.999e-05,2,"2024-12-09T09:50:47.190",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719328,1733737847200,-500.0,9.999e-05,2,"2024-12-09T09:50:47.200",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719329,1733737847209,-286.95,9.999e-05,2,"2024-12-09T09:50:47.209",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719330,1733737847219,-500.0,9.999e-05,2,"2024-12-09T09:50:47.219",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719331,1733737847228,-500.0,9.999e-05,2,"2024-12-09T09:50:47.228",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719332,1733737847237,-500.0,9.999e-05,2,"2024-12-09T09:50:47.237",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719333,1733737847246,-500.0,9.999e-05,2,"2024-12-09T09:50:47.246",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719334,1733737847256,-500.0,9.999e-05,2,"2024-12-09T09:50:47.256",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719335,1733737847265,-500.0,9.999e-05,2,"2024-12-09T09:50:47.265",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719336,1733737847274,-500.0,9.999e-05,2,"2024-12-09T09:50:47.274",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719337,1733737847284,-500.0,9.999e-05,2,"2024-12-09T09:50:47.284",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719338,1733737847293,-500.0,9.999e-05,2,"2024-12-09T09:50:47.293",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719339,1733737847303,-500.0,9.999e-05,2,"2024-12-09T09:50:47.303",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719340,1733737847312,-500.0,9.999e-05,2,"2024-12-09T09:50:47.312",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719341,1733737847321,-500.0,9.999e-05,2,"2024-12-09T09:50:47.321",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719342,1733737847330,-500.0,9.999e-05,2,"2024-12-09T09:50:47.330",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719343,1733737847339,-500.0,9.999e-05,2,"2024-12-09T09:50:47.339",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719344,1733737847348,-500.0,9.999e-05,2,"2024-12-09T09:50:47.348",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719345,1733737847357,-615.83,9.999e-05,2,"2024-12-09T09:50:47.357",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719346,1733737847366,-500.0,9.999e-05,2,"2024-12-09T09:50:47.366",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719347,1733737847375,-547.67,9.999e-05,2,"2024-12-09T09:50:47.375",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719348,1733737847384,-915.5,9.999e-05,2,"2024-12-09T09:50:47.384",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719349,1733737847393,-500.0,9.999e-05,2,"2024-12-09T09:50:47.393",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719350,1733737847402,-500.0,9.999e-05,2,"2024-12-09T09:50:47.402",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719351,1733737847412,-500.0,9.999e-05,2,"2024-12-09T09:50:47.412",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719352,1733737847422,-364.86,9.999e-05,2,"2024-12-09T09:50:47.422",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719353,1733737847432,-500.0,9.999e-05,2,"2024-12-09T09:50:47.432",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719354,1733737847441,-174.31,9.999e-05,2,"2024-12-09T09:50:47.441",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719355,1733737847451,-500.0,9.999e-05,2,"2024-12-09T09:50:47.451",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719356,1733737847461,-365.92,9.999e-05,2,"2024-12-09T09:50:47.461",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719357,1733737847471,-500.0,9.999e-05,2,"2024-12-09T09:50:47.471",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719358,1733737847480,-500.0,9.999e-05,2,"2024-12-09T09:50:47.480",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719359,1733737847490,-500.0,9.999e-05,2,"2024-12-09T09:50:47.490",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719360,1733737847499,-500.0,9.999e-05,2,"2024-12-09T09:50:47.499",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719361,1733737847509,-500.0,9.999e-05,2,"2024-12-09T09:50:47.509",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719362,1733737847518,-500.0,9.999e-05,2,"2024-12-09T09:50:47.518",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719363,1733737847528,-439.11881227,9.999e-05,2,"2024-12-09T09:50:47.528",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719364,1733737847539,-500.0,9.999e-05,2,"2024-12-09T09:50:47.539",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719365,1733737847550,-569.86,9.999e-05,2,"2024-12-09T09:50:47.550",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719366,1733737847559,-358.14,9.999e-05,2,"2024-12-09T09:50:47.559",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719367,1733737847568,-500.0,9.999e-05,2,"2024-12-09T09:50:47.568",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719368,1733737847579,-500.0,9.999e-05,2,"2024-12-09T09:50:47.579",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719369,1733737847588,-500.0,9.999e-05,2,"2024-12-09T09:50:47.588",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719370,1733737847597,-500.0,9.999e-05,2,"2024-12-09T09:50:47.597",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719371,1733737847606,-500.0,9.999e-05,2,"2024-12-09T09:50:47.606",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719372,1733737847616,-500.0,9.999e-05,2,"2024-12-09T09:50:47.616",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719373,1733737847627,-500.0,9.999e-05,2,"2024-12-09T09:50:47.627",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719374,1733737847636,-500.0,9.999e-05,2,"2024-12-09T09:50:47.636",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719375,1733737847645,-500.0,9.999e-05,2,"2024-12-09T09:50:47.645",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719376,1733737847654,-500.0,9.999e-05,2,"2024-12-09T09:50:47.654",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719377,1733737847662,-500.0,9.999e-05,2,"2024-12-09T09:50:47.662",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719378,1733737847671,-500.0,9.999e-05,2,"2024-12-09T09:50:47.671",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719379,1733737847680,-500.0,9.999e-05,2,"2024-12-09T09:50:47.680",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719380,1733737847689,-500.0,9.999e-05,2,"2024-12-09T09:50:47.689",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719381,1733737847698,-500.0,9.999e-05,2,"2024-12-09T09:50:47.698",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719382,1733737847708,-500.0,9.999e-05,2,"2024-12-09T09:50:47.708",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719383,1733737847718,-500.0,9.999e-05,2,"2024-12-09T09:50:47.718",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719384,1733737847727,-500.0,9.999e-05,2,"2024-12-09T09:50:47.727",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719385,1733737847735,-500.0,9.999e-05,2,"2024-12-09T09:50:47.735",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719386,1733737847745,-422.59020949,9.999e-05,2,"2024-12-09T09:50:47.745",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719387,1733737847755,-500.0,9.999e-05,2,"2024-12-09T09:50:47.755",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719388,1733737847765,-500.0,9.999e-05,2,"2024-12-09T09:50:47.765",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719389,1733737847774,-500.0,9.999e-05,2,"2024-12-09T09:50:47.774",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719390,1733737847784,-500.0,9.999e-05,2,"2024-12-09T09:50:47.784",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719391,1733737847793,-500.0,9.999e-05,2,"2024-12-09T09:50:47.793",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719392,1733737847803,-500.0,9.999e-05,2,"2024-12-09T09:50:47.803",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719393,1733737847812,-500.0,9.999e-05,2,"2024-12-09T09:50:47.812",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719394,1733737847822,-500.0,9.999e-05,2,"2024-12-09T09:50:47.822",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719395,1733737847831,-500.0,9.999e-05,2,"2024-12-09T09:50:47.831",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719396,1733737847841,-500.0,9.999e-05,2,"2024-12-09T09:50:47.841",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719397,1733737847851,-500.0,9.999e-05,2,"2024-12-09T09:50:47.851",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719398,1733737847861,-500.0,9.999e-05,2,"2024-12-09T09:50:47.861",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719399,1733737847870,-473.77919918,9.999e-05,2,"2024-12-09T09:50:47.870",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719400,1733737847879,-500.0,9.999e-05,2,"2024-12-09T09:50:47.879",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719401,1733737847888,-500.0,9.999e-05,2,"2024-12-09T09:50:47.888",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719402,1733737847898,-265.24,9.999e-05,2,"2024-12-09T09:50:47.898",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719403,1733737847906,-821.76,9.999e-05,2,"2024-12-09T09:50:47.906",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719404,1733737847915,-821.76,9.999e-05,2,"2024-12-09T09:50:47.915",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719405,1733737847924,-821.76,9.999e-05,2,"2024-12-09T09:50:47.924",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719406,1733737847933,-821.76,9.999e-05,2,"2024-12-09T09:50:47.933",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719407,1733737847942,-821.76,9.999e-05,2,"2024-12-09T09:50:47.942",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719408,1733737848092,-821.76,9.999e-05,2,"2024-12-09T09:50:48.092",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719409,1733737848143,-821.76,9.999e-05,2,"2024-12-09T09:50:48.143",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719410,1733737848154,-821.76,9.999e-05,2,"2024-12-09T09:50:48.154",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719411,1733737848165,-821.76,9.999e-05,2,"2024-12-09T09:50:48.165",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719412,1733737848177,-821.76,9.999e-05,2,"2024-12-09T09:50:48.177",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719413,1733737848187,-821.76,9.999e-05,2,"2024-12-09T09:50:48.187",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719414,1733737848197,-821.76,9.999e-05,2,"2024-12-09T09:50:48.197",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719415,1733737848213,-821.76,9.999e-05,2,"2024-12-09T09:50:48.213",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719416,1733737848223,-821.76,9.999e-05,2,"2024-12-09T09:50:48.223",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719417,1733737848233,-821.76,9.999e-05,2,"2024-12-09T09:50:48.233",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719418,1733737848243,-821.76,9.999e-05,2,"2024-12-09T09:50:48.243",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719419,1733737848253,-821.76,9.999e-05,2,"2024-12-09T09:50:48.253",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719420,1733737848262,-821.76,9.999e-05,2,"2024-12-09T09:50:48.262",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719421,1733737848272,-821.76,9.999e-05,2,"2024-12-09T09:50:48.272",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719422,1733737848282,-821.76,9.999e-05,2,"2024-12-09T09:50:48.282",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719423,1733737848291,-821.76,9.999e-05,2,"2024-12-09T09:50:48.291",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719424,1733737848301,-821.76,9.999e-05,2,"2024-12-09T09:50:48.301",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719425,1733737848310,-821.81,9.999e-05,2,"2024-12-09T09:50:48.310",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719426,1733737848320,-500.0,9.999e-05,2,"2024-12-09T09:50:48.320",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719427,1733737848329,-500.0,9.999e-05,2,"2024-12-09T09:50:48.329",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719428,1733737848338,-500.0,9.999e-05,2,"2024-12-09T09:50:48.338",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719429,1733737848348,-500.0,9.999e-05,2,"2024-12-09T09:50:48.348",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719430,1733737848357,-285.96,9.999e-05,2,"2024-12-09T09:50:48.357",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719431,1733737848367,-231.53,9.999e-05,2,"2024-12-09T09:50:48.367",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719432,1733737848377,-2025.45,9.999e-05,2,"2024-12-09T09:50:48.377",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719433,1733737848386,-2025.45,9.999e-05,2,"2024-12-09T09:50:48.386",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719434,1733737848395,-2025.45,9.999e-05,2,"2024-12-09T09:50:48.395",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719435,1733737848404,-2025.45,9.999e-05,2,"2024-12-09T09:50:48.404",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719436,1733737848415,-2025.45,9.999e-05,2,"2024-12-09T09:50:48.415",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719437,1733737848425,-2025.45,9.999e-05,2,"2024-12-09T09:50:48.425",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719438,1733737848435,-2025.45,9.999e-05,2,"2024-12-09T09:50:48.435",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719439,1733737848445,-2025.45,9.999e-05,2,"2024-12-09T09:50:48.445",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719440,1733737848461,-500.0,9.999e-05,2,"2024-12-09T09:50:48.461",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719441,1733737848475,-2025.45,9.999e-05,2,"2024-12-09T09:50:48.475",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719442,1733737848485,-500.0,9.999e-05,2,"2024-12-09T09:50:48.485",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719443,1733737848495,-2025.45,9.999e-05,2,"2024-12-09T09:50:48.495",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719444,1733737848506,-393.73,9.999e-05,2,"2024-12-09T09:50:48.506",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719445,1733737848516,-2025.45,9.999e-05,2,"2024-12-09T09:50:48.516",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719446,1733737848527,-2025.45,9.999e-05,2,"2024-12-09T09:50:48.527",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719447,1733737848542,-2025.45,9.999e-05,2,"2024-12-09T09:50:48.542",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719448,1733737848552,-2025.45,9.999e-05,2,"2024-12-09T09:50:48.552",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719449,1733737848562,-2025.45,9.999e-05,2,"2024-12-09T09:50:48.562",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719450,1733737848572,-2025.45,9.999e-05,2,"2024-12-09T09:50:48.572",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719451,1733737848583,-2025.45,9.999e-05,2,"2024-12-09T09:50:48.583",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719452,1733737848593,-2025.45,9.999e-05,2,"2024-12-09T09:50:48.593",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719453,1733737848604,-2025.45,9.999e-05,2,"2024-12-09T09:50:48.604",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719454,1733737848614,-2025.45,9.999e-05,2,"2024-12-09T09:50:48.614",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719455,1733737848624,-2025.45,9.999e-05,2,"2024-12-09T09:50:48.624",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719456,1733737848634,-2025.45,9.999e-05,2,"2024-12-09T09:50:48.634",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719457,1733737848643,-2025.4509669,9.999e-05,2,"2024-12-09T09:50:48.643",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719458,1733737848653,-651.39,9.999e-05,2,"2024-12-09T09:50:48.653",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719459,1733737848663,-651.39,9.999e-05,2,"2024-12-09T09:50:48.663",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719460,1733737848673,-651.39,9.999e-05,2,"2024-12-09T09:50:48.673",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719461,1733737848682,-651.39,9.999e-05,2,"2024-12-09T09:50:48.682",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719462,1733737848692,-651.39,9.999e-05,2,"2024-12-09T09:50:48.692",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719463,1733737848702,-651.39,9.999e-05,2,"2024-12-09T09:50:48.702",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719464,1733737848712,-651.39,9.999e-05,2,"2024-12-09T09:50:48.712",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719465,1733737848722,-651.39,9.999e-05,2,"2024-12-09T09:50:48.722",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719466,1733737848732,-651.39,9.999e-05,2,"2024-12-09T09:50:48.732",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719467,1733737848742,-651.39,9.999e-05,2,"2024-12-09T09:50:48.742",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719468,1733737848752,-651.39,9.999e-05,2,"2024-12-09T09:50:48.752",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719469,1733737848762,-651.39,9.999e-05,2,"2024-12-09T09:50:48.762",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719470,1733737848772,-651.39,9.999e-05,2,"2024-12-09T09:50:48.772",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719471,1733737848781,-651.39,9.999e-05,2,"2024-12-09T09:50:48.781",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719472,1733737848791,-651.39,9.999e-05,2,"2024-12-09T09:50:48.791",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719473,1733737848801,-651.39,9.999e-05,2,"2024-12-09T09:50:48.801",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719474,1733737848810,-651.39,9.999e-05,2,"2024-12-09T09:50:48.810",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719475,1733737848820,-651.39,9.999e-05,2,"2024-12-09T09:50:48.820",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719476,1733737848829,-651.39,9.999e-05,2,"2024-12-09T09:50:48.829",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719477,1733737848838,-651.39,9.999e-05,2,"2024-12-09T09:50:48.838",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719478,1733737848848,-651.39,9.999e-05,2,"2024-12-09T09:50:48.848",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719479,1733737848857,-651.39,9.999e-05,2,"2024-12-09T09:50:48.857",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719480,1733737848866,-651.61,9.999e-05,2,"2024-12-09T09:50:48.866",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719481,1733737848875,-500.0,9.999e-05,2,"2024-12-09T09:50:48.875",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719482,1733737848884,-500.0,9.999e-05,2,"2024-12-09T09:50:48.884",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719483,1733737848893,-500.0,9.999e-05,2,"2024-12-09T09:50:48.893",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719484,1733737848902,-500.0,9.999e-05,2,"2024-12-09T09:50:48.902",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719485,1733737848912,-500.0,9.999e-05,2,"2024-12-09T09:50:48.912",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719486,1733737848921,-500.0,9.999e-05,2,"2024-12-09T09:50:48.921",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719487,1733737848930,-538.09,9.999e-05,2,"2024-12-09T09:50:48.930",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719488,1733737848939,-500.66,9.999e-05,2,"2024-12-09T09:50:48.939",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719489,1733737848948,-500.66,9.999e-05,2,"2024-12-09T09:50:48.948",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719490,1733737848964,-500.66,9.999e-05,2,"2024-12-09T09:50:48.964",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719491,1733737848974,-500.66,9.999e-05,2,"2024-12-09T09:50:48.974",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719492,1733737848983,-500.66,9.999e-05,2,"2024-12-09T09:50:48.983",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719493,1733737848993,-500.66,9.999e-05,2,"2024-12-09T09:50:48.993",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719494,1733737849002,-500.66,9.999e-05,2,"2024-12-09T09:50:49.002",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719495,1733737849012,-500.66,9.999e-05,2,"2024-12-09T09:50:49.012",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719496,1733737849022,-500.66,9.999e-05,2,"2024-12-09T09:50:49.022",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719497,1733737849032,-500.66,9.999e-05,2,"2024-12-09T09:50:49.032",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719498,1733737849042,-500.66,9.999e-05,2,"2024-12-09T09:50:49.042",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719499,1733737849052,-500.66,9.999e-05,2,"2024-12-09T09:50:49.052",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719500,1733737849062,-500.66,9.999e-05,2,"2024-12-09T09:50:49.062",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719501,1733737849072,-500.66,9.999e-05,2,"2024-12-09T09:50:49.072",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719502,1733737849082,-500.66,9.999e-05,2,"2024-12-09T09:50:49.082",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719503,1733737849091,-500.66,9.999e-05,2,"2024-12-09T09:50:49.091",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719504,1733737849101,-500.66,9.999e-05,2,"2024-12-09T09:50:49.101",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719505,1733737849111,-500.66,9.999e-05,2,"2024-12-09T09:50:49.111",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719506,1733737849121,-500.66,9.999e-05,2,"2024-12-09T09:50:49.121",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719507,1733737849131,-500.66,9.999e-05,2,"2024-12-09T09:50:49.131",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719508,1733737849140,-500.66,9.999e-05,2,"2024-12-09T09:50:49.140",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719509,1733737849150,-500.66,9.999e-05,2,"2024-12-09T09:50:49.150",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719510,1733737849160,-500.76,9.999e-05,2,"2024-12-09T09:50:49.160",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719511,1733737849170,-500.0,9.999e-05,2,"2024-12-09T09:50:49.170",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719512,1733737849179,-500.0,9.999e-05,2,"2024-12-09T09:50:49.179",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719513,1733737849189,-500.0,9.999e-05,2,"2024-12-09T09:50:49.189",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719514,1733737849198,-500.0,9.999e-05,2,"2024-12-09T09:50:49.198",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719515,1733737849208,-500.0,9.999e-05,2,"2024-12-09T09:50:49.208",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719516,1733737849218,-500.0,9.999e-05,2,"2024-12-09T09:50:49.218",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719517,1733737849228,-500.0,9.999e-05,2,"2024-12-09T09:50:49.228",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719518,1733737849238,-463.03,9.999e-05,2,"2024-12-09T09:50:49.238",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719519,1733737849248,-500.0,9.999e-05,2,"2024-12-09T09:50:49.248",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719520,1733737849257,-500.0,9.999e-05,2,"2024-12-09T09:50:49.257",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719521,1733737849267,-500.0,9.999e-05,2,"2024-12-09T09:50:49.267",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719522,1733737849277,-500.0,9.999e-05,2,"2024-12-09T09:50:49.277",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719523,1733737849286,-500.0,9.999e-05,2,"2024-12-09T09:50:49.286",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719524,1733737849296,-500.0,9.999e-05,2,"2024-12-09T09:50:49.296",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719525,1733737849307,-520.76403886,9.999e-05,2,"2024-12-09T09:50:49.307",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719526,1733737849317,-500.0,9.999e-05,2,"2024-12-09T09:50:49.317",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719527,1733737849327,-617.71,9.999e-05,2,"2024-12-09T09:50:49.327",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719528,1733737849336,-500.0,9.999e-05,2,"2024-12-09T09:50:49.336",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719529,1733737849346,-500.0,9.999e-05,2,"2024-12-09T09:50:49.346",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719530,1733737849355,-500.0,9.999e-05,2,"2024-12-09T09:50:49.355",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719531,1733737849365,-500.0,9.999e-05,2,"2024-12-09T09:50:49.365",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719532,1733737849374,-500.0,9.999e-05,2,"2024-12-09T09:50:49.374",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719533,1733737849384,-479.07,9.999e-05,2,"2024-12-09T09:50:49.384",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719534,1733737849393,-500.0,9.999e-05,2,"2024-12-09T09:50:49.393",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719535,1733737849403,-500.0,9.999e-05,2,"2024-12-09T09:50:49.403",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719536,1733737849414,-500.0,9.999e-05,2,"2024-12-09T09:50:49.414",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719537,1733737849423,-500.0,9.999e-05,2,"2024-12-09T09:50:49.423",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719538,1733737849433,-500.0,9.999e-05,2,"2024-12-09T09:50:49.433",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719539,1733737849443,-500.0,9.999e-05,2,"2024-12-09T09:50:49.443",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719540,1733737849453,-500.0,9.999e-05,2,"2024-12-09T09:50:49.453",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719541,1733737849462,-500.0,9.999e-05,2,"2024-12-09T09:50:49.462",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719542,1733737849472,-500.0,9.999e-05,2,"2024-12-09T09:50:49.472",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719543,1733737849482,-500.0,9.999e-05,2,"2024-12-09T09:50:49.482",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719544,1733737849492,-500.0,9.999e-05,2,"2024-12-09T09:50:49.492",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719545,1733737849502,-500.0,9.999e-05,2,"2024-12-09T09:50:49.502",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719546,1733737849512,-500.0,9.999e-05,2,"2024-12-09T09:50:49.512",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719547,1733737849522,-366.22,9.999e-05,2,"2024-12-09T09:50:49.522",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719548,1733737849532,-500.0,9.999e-05,2,"2024-12-09T09:50:49.532",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719549,1733737849545,-500.0,9.999e-05,2,"2024-12-09T09:50:49.545",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719550,1733737849555,-500.0,9.999e-05,2,"2024-12-09T09:50:49.555",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719551,1733737849565,-511.26,9.999e-05,2,"2024-12-09T09:50:49.565",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719552,1733737849575,-511.26,9.999e-05,2,"2024-12-09T09:50:49.575",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719553,1733737849587,-500.0,9.999e-05,2,"2024-12-09T09:50:49.587",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719554,1733737849596,-511.26,9.999e-05,2,"2024-12-09T09:50:49.596",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719555,1733737849605,-300.77,9.999e-05,2,"2024-12-09T09:50:49.605",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719556,1733737849616,-511.26,9.999e-05,2,"2024-12-09T09:50:49.616",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719557,1733737849626,-511.26,9.999e-05,2,"2024-12-09T09:50:49.626",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719558,1733737849636,-511.26,9.999e-05,2,"2024-12-09T09:50:49.636",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719559,1733737849646,-511.26,9.999e-05,2,"2024-12-09T09:50:49.646",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719560,1733737849655,-511.26,9.999e-05,2,"2024-12-09T09:50:49.655",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719561,1733737849665,-511.26,9.999e-05,2,"2024-12-09T09:50:49.665",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719562,1733737849675,-511.26,9.999e-05,2,"2024-12-09T09:50:49.675",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719563,1733737849684,-511.26,9.999e-05,2,"2024-12-09T09:50:49.684",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719564,1733737849694,-511.26,9.999e-05,2,"2024-12-09T09:50:49.694",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719565,1733737849703,-511.26,9.999e-05,2,"2024-12-09T09:50:49.703",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719566,1733737849712,-511.26,9.999e-05,2,"2024-12-09T09:50:49.712",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719567,1733737849722,-511.26,9.999e-05,2,"2024-12-09T09:50:49.722",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719568,1733737849731,-511.26,9.999e-05,2,"2024-12-09T09:50:49.731",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719569,1733737849740,-511.26,9.999e-05,2,"2024-12-09T09:50:49.740",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719570,1733737849749,-511.26,9.999e-05,2,"2024-12-09T09:50:49.749",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719571,1733737849760,-511.26,9.999e-05,2,"2024-12-09T09:50:49.760",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719572,1733737849769,-511.26,9.999e-05,2,"2024-12-09T09:50:49.769",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719573,1733737849779,-511.26,9.999e-05,2,"2024-12-09T09:50:49.779",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719574,1733737849788,-511.26,9.999e-05,2,"2024-12-09T09:50:49.788",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719575,1733737849797,-511.3,9.999e-05,2,"2024-12-09T09:50:49.797",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719576,1733737849807,-422.04,9.999e-05,2,"2024-12-09T09:50:49.807",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719577,1733737849817,-500.0,9.999e-05,2,"2024-12-09T09:50:49.817",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719578,1733737849827,-500.0,9.999e-05,2,"2024-12-09T09:50:49.827",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719579,1733737849836,-369.55,9.999e-05,2,"2024-12-09T09:50:49.836",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719580,1733737849846,-356.76,9.999e-05,2,"2024-12-09T09:50:49.846",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719581,1733737849855,-393.2708658,9.999e-05,2,"2024-12-09T09:50:49.855",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719582,1733737849864,-500.0,9.999e-05,2,"2024-12-09T09:50:49.864",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719583,1733737849875,-500.0,9.999e-05,2,"2024-12-09T09:50:49.875",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719584,1733737849885,-500.0,9.999e-05,2,"2024-12-09T09:50:49.885",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719585,1733737849895,-501.55,9.999e-05,2,"2024-12-09T09:50:49.895",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719586,1733737849904,-500.0,9.999e-05,2,"2024-12-09T09:50:49.904",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719587,1733737849913,-500.0,9.999e-05,2,"2024-12-09T09:50:49.913",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719588,1733737849923,-500.0,9.999e-05,2,"2024-12-09T09:50:49.923",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719589,1733737849933,-540.65,9.999e-05,2,"2024-12-09T09:50:49.933",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719590,1733737849943,-500.0,9.999e-05,2,"2024-12-09T09:50:49.943",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719591,1733737849952,-500.0,9.999e-05,2,"2024-12-09T09:50:49.952",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719592,1733737849962,-500.0,9.999e-05,2,"2024-12-09T09:50:49.962",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719593,1733737849971,-500.0,9.999e-05,2,"2024-12-09T09:50:49.971",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719594,1733737849980,-500.0,9.999e-05,2,"2024-12-09T09:50:49.980",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719595,1733737849990,-500.0,9.999e-05,2,"2024-12-09T09:50:49.990",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719596,1733737849999,-500.0,9.999e-05,2,"2024-12-09T09:50:49.999",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719597,1733737850009,-500.0,9.999e-05,2,"2024-12-09T09:50:50.009",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719598,1733737850018,-500.0,9.999e-05,2,"2024-12-09T09:50:50.018",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719599,1733737850028,-500.0,9.999e-05,2,"2024-12-09T09:50:50.028",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719600,1733737850037,-500.0,9.999e-05,2,"2024-12-09T09:50:50.037",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719601,1733737850046,-500.0,9.999e-05,2,"2024-12-09T09:50:50.046",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719602,1733737850056,-500.0,9.999e-05,2,"2024-12-09T09:50:50.056",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719603,1733737850066,-500.0,9.999e-05,2,"2024-12-09T09:50:50.066",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719604,1733737850076,-186.73,9.999e-05,2,"2024-12-09T09:50:50.076",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719605,1733737850086,-454.03810321,9.999e-05,2,"2024-12-09T09:50:50.086",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719606,1733737850096,-641.54,9.999e-05,2,"2024-12-09T09:50:50.096",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719607,1733737850105,-302.31630495,9.999e-05,2,"2024-12-09T09:50:50.105",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719608,1733737850115,-500.0,9.999e-05,2,"2024-12-09T09:50:50.115",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719609,1733737850125,-500.0,9.999e-05,2,"2024-12-09T09:50:50.125",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719610,1733737850135,-500.0,9.999e-05,2,"2024-12-09T09:50:50.135",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719611,1733737850144,-500.0,9.999e-05,2,"2024-12-09T09:50:50.144",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719612,1733737850153,-500.0,9.999e-05,2,"2024-12-09T09:50:50.153",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719613,1733737850163,-462.62,9.999e-05,2,"2024-12-09T09:50:50.163",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719614,1733737850172,-500.0,9.999e-05,2,"2024-12-09T09:50:50.172",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719615,1733737850182,-500.0,9.999e-05,2,"2024-12-09T09:50:50.182",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719616,1733737850191,-343.37,9.999e-05,2,"2024-12-09T09:50:50.191",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719617,1733737850200,-500.0,9.999e-05,2,"2024-12-09T09:50:50.200",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719618,1733737850209,-500.0,9.999e-05,2,"2024-12-09T09:50:50.209",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719619,1733737850219,-520.57,9.999e-05,2,"2024-12-09T09:50:50.219",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719620,1733737850229,-500.0,9.999e-05,2,"2024-12-09T09:50:50.229",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719621,1733737850238,-500.0,9.999e-05,2,"2024-12-09T09:50:50.238",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719622,1733737850248,-500.0,9.999e-05,2,"2024-12-09T09:50:50.248",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719623,1733737850258,-441.0,9.999e-05,2,"2024-12-09T09:50:50.258",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719624,1733737850268,-648.52,9.999e-05,2,"2024-12-09T09:50:50.268",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719625,1733737850278,-648.52,9.999e-05,2,"2024-12-09T09:50:50.278",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719626,1733737850287,-648.52,9.999e-05,2,"2024-12-09T09:50:50.287",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719627,1733737850297,-648.52,9.999e-05,2,"2024-12-09T09:50:50.297",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719628,1733737850306,-648.52,9.999e-05,2,"2024-12-09T09:50:50.306",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719629,1733737850317,-648.52,9.999e-05,2,"2024-12-09T09:50:50.317",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719630,1733737850327,-648.52,9.999e-05,2,"2024-12-09T09:50:50.327",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719631,1733737850337,-648.52,9.999e-05,2,"2024-12-09T09:50:50.337",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719632,1733737850346,-648.52,9.999e-05,2,"2024-12-09T09:50:50.346",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719633,1733737850355,-648.52,9.999e-05,2,"2024-12-09T09:50:50.355",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719634,1733737850365,-648.52,9.999e-05,2,"2024-12-09T09:50:50.365",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719635,1733737850375,-648.52,9.999e-05,2,"2024-12-09T09:50:50.375",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719636,1733737850385,-648.52,9.999e-05,2,"2024-12-09T09:50:50.385",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719637,1733737850395,-648.52,9.999e-05,2,"2024-12-09T09:50:50.395",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719638,1733737850404,-648.52,9.999e-05,2,"2024-12-09T09:50:50.404",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719639,1733737850416,-648.52,9.999e-05,2,"2024-12-09T09:50:50.416",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719640,1733737850425,-648.52,9.999e-05,2,"2024-12-09T09:50:50.425",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719641,1733737850435,-648.52,9.999e-05,2,"2024-12-09T09:50:50.435",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719642,1733737850444,-648.52,9.999e-05,2,"2024-12-09T09:50:50.444",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719643,1733737850454,-648.52,9.999e-05,2,"2024-12-09T09:50:50.454",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719644,1733737850463,-648.52,9.999e-05,2,"2024-12-09T09:50:50.463",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719645,1733737850473,-648.70324969,9.999e-05,2,"2024-12-09T09:50:50.473",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719646,1733737850484,-500.0,9.999e-05,2,"2024-12-09T09:50:50.484",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719647,1733737850493,-500.0,9.999e-05,2,"2024-12-09T09:50:50.493",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719648,1733737850503,-500.0,9.999e-05,2,"2024-12-09T09:50:50.503",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719649,1733737850512,-500.0,9.999e-05,2,"2024-12-09T09:50:50.512",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719650,1733737850521,-500.0,9.999e-05,2,"2024-12-09T09:50:50.521",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719651,1733737850531,-500.0,9.999e-05,2,"2024-12-09T09:50:50.531",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719652,1733737850545,-500.0,9.999e-05,2,"2024-12-09T09:50:50.545",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719653,1733737850554,-500.0,9.999e-05,2,"2024-12-09T09:50:50.554",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719654,1733737850563,-500.0,9.999e-05,2,"2024-12-09T09:50:50.563",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719655,1733737850572,-500.0,9.999e-05,2,"2024-12-09T09:50:50.572",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719656,1733737850584,-500.0,9.999e-05,2,"2024-12-09T09:50:50.584",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719657,1733737850593,-500.0,9.999e-05,2,"2024-12-09T09:50:50.593",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719658,1733737850602,-238.60080052,9.999e-05,2,"2024-12-09T09:50:50.602",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719659,1733737850611,-431.22402389,9.999e-05,2,"2024-12-09T09:50:50.611",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719660,1733737850622,-500.0,9.999e-05,2,"2024-12-09T09:50:50.622",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719661,1733737850631,-500.0,9.999e-05,2,"2024-12-09T09:50:50.631",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719662,1733737850681,-531.25,9.999e-05,2,"2024-12-09T09:50:50.681",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719663,1733737850690,-267.05500513,9.999e-05,2,"2024-12-09T09:50:50.690",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719664,1733737850700,-1000.0,0.0001,2,"2024-12-09T09:50:50.700",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719665,1733737850709,-1000.0,0.0001,3,"2024-12-09T09:50:50.709",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719666,1733737850719,-1000.0,0.0001,4,"2024-12-09T09:50:50.719",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719667,1733737850728,-732.0,0.0001,2,"2024-12-09T09:50:50.728",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719668,1733737850737,-23563682.02993548,0.0001,2,"2024-12-09T09:50:50.737",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719669,1733737850746,-70000.00982493,0.0001,2,"2024-12-09T09:50:50.746",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719670,1733737850756,-198.42,0.0001,2,"2024-12-09T09:50:50.756",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719671,1733737850765,-1000.0,0.0001,2,"2024-12-09T09:50:50.765",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719672,1733737850774,-1000.0,0.0001,2,"2024-12-09T09:50:50.774",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719673,1733737850783,-1000.0,0.0001,2,"2024-12-09T09:50:50.783",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719674,1733737850792,-1000.0,0.0001,2,"2024-12-09T09:50:50.792",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719675,1733737850801,-2083.269,0.0001,2,"2024-12-09T09:50:50.801",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719676,1733737850810,-1000.0,0.0001,2,"2024-12-09T09:50:50.810",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719677,1733737850819,-433029.47718895,0.0001,2,"2024-12-09T09:50:50.819",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719678,1733737851082,-1559.34256742,0.0001,2,"2024-12-09T09:50:51.082",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719679,1733737851097,-50481.63166823,0.0001,2,"2024-12-09T09:50:51.097",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719680,1733737851108,-11707.19999999,0.0001,2,"2024-12-09T09:50:51.108",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719681,1733737851211,-2774.92296659,0.0001,2,"2024-12-09T09:50:51.211",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719682,1733737851220,-269303.96784589,0.0001,2,"2024-12-09T09:50:51.220",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719683,1733737851229,-3001.60291302,0.0001,2,"2024-12-09T09:50:51.229",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719684,1733737851238,-1000.0,0.0001,2,"2024-12-09T09:50:51.238",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719685,1733737851247,-146876.54835486,0.0001,2,"2024-12-09T09:50:51.247",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719686,1733737851256,-320347.23760344,0.0001,2,"2024-12-09T09:50:51.256",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719687,1733737851265,-245421.92723056,0.0001,2,"2024-12-09T09:50:51.265",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719688,1733737851274,-2903.9616477,0.0001,2,"2024-12-09T09:50:51.274",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719689,1733737851283,-150.81237632,0.0001,2,"2024-12-09T09:50:51.283",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719690,1733737851292,-213.43351559,0.0001,2,"2024-12-09T09:50:51.292",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719691,1733737851301,-300.0,0.0001,2,"2024-12-09T09:50:51.301",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719692,1733737851310,-1000.0,0.0001,2,"2024-12-09T09:50:51.310",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719693,1733737851319,-1000.0,0.0001,2,"2024-12-09T09:50:51.319",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719694,1733737851328,-2000.0,0.0001,2,"2024-12-09T09:50:51.328",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719695,1733737851336,-200.0,0.0001,2,"2024-12-09T09:50:51.336",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719696,1733737851345,-151.0,0.0001,2,"2024-12-09T09:50:51.345",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719697,1733737851354,-221.281859,0.0001,2,"2024-12-09T09:50:51.354",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719698,1733737851363,-14651.41389436,0.0001,2,"2024-12-09T09:50:51.363",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719699,1733737851372,-878.44523899,0.0001,2,"2024-12-09T09:50:51.372",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719700,1733737851382,-2000.0,0.0001,2,"2024-12-09T09:50:51.382",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719701,1733737851391,-200.0,0.0001,2,"2024-12-09T09:50:51.391",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719702,1733737851400,-2000.0,0.0001,2,"2024-12-09T09:50:51.400",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719703,1733737851409,-200.0,0.0001,2,"2024-12-09T09:50:51.409",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719704,1733737851419,-12342.57123539,0.0001,2,"2024-12-09T09:50:51.419",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719705,1733737851428,-3000.0,0.0001,2,"2024-12-09T09:50:51.428",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719706,1733737851437,-682.20923953,0.0001,2,"2024-12-09T09:50:51.437",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719707,1733737851447,-230.0,0.0001,2,"2024-12-09T09:50:51.447",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719708,1733737851460,-1957.8095,0.0001,2,"2024-12-09T09:50:51.460",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719709,1733737851477,-14654.63803107,0.0001,2,"2024-12-09T09:50:51.477",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719710,1733737851486,-364.0,0.0001,2,"2024-12-09T09:50:51.486",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719711,1733737851496,-2740.1119,0.0001,2,"2024-12-09T09:50:51.496",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719712,1733737851506,-259.88893005,0.0001,2,"2024-12-09T09:50:51.506",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719713,1733737851518,-306.12554573,0.0001,2,"2024-12-09T09:50:51.518",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719714,1733737851527,-2000.0,0.0001,2,"2024-12-09T09:50:51.527",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719715,1733737851541,-200.0,0.0001,2,"2024-12-09T09:50:51.541",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719716,1733737851550,-2352.71723831,0.0001,2,"2024-12-09T09:50:51.550",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719717,1733737851560,-2352.71723831,0.0001,2,"2024-12-09T09:50:51.560",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719718,1733737851570,-2352.71723831,0.0001,2,"2024-12-09T09:50:51.570",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719719,1733737851579,-760.2,0.0001,2,"2024-12-09T09:50:51.579",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719720,1733737851588,-760.2,0.0001,2,"2024-12-09T09:50:51.588",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719721,1733737851598,-760.2,0.0001,2,"2024-12-09T09:50:51.598",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719722,1733737851607,-760.2,0.0001,2,"2024-12-09T09:50:51.607",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719723,1733737851617,-760.2,0.0001,2,"2024-12-09T09:50:51.617",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719724,1733737851628,-760.2,0.0001,2,"2024-12-09T09:50:51.628",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719725,1733737851637,-760.2,0.0001,2,"2024-12-09T09:50:51.637",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719726,1733737851646,-760.2,0.0001,2,"2024-12-09T09:50:51.646",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719727,1733737851655,-760.2,0.0001,2,"2024-12-09T09:50:51.655",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719728,1733737851664,-760.2,0.0001,2,"2024-12-09T09:50:51.664",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719729,1733737851674,-760.2,0.0001,2,"2024-12-09T09:50:51.674",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719730,1733737851683,-760.2,0.0001,2,"2024-12-09T09:50:51.683",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719731,1733737851692,-760.2,0.0001,2,"2024-12-09T09:50:51.692",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719732,1733737851702,-760.2,0.0001,2,"2024-12-09T09:50:51.702",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719733,1733737851711,-760.2,0.0001,2,"2024-12-09T09:50:51.711",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719734,1733737851720,-760.2,0.0001,2,"2024-12-09T09:50:51.720",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719735,1733737851729,-760.2,0.0001,2,"2024-12-09T09:50:51.729",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719736,1733737851738,-760.2,0.0001,2,"2024-12-09T09:50:51.738",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719737,1733737851747,-760.2,0.0001,2,"2024-12-09T09:50:51.747",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719738,1733737851756,-760.2,0.0001,2,"2024-12-09T09:50:51.756",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719739,1733737851765,-267.05500513,0.0001,2,"2024-12-09T09:50:51.765",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719740,1733737851774,-11580.0,0.0001009,2,"2024-12-09T09:50:51.774",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719741,1733737851783,-11575.0,0.0001009,2,"2024-12-09T09:50:51.783",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719742,1733737851791,-11575.0,0.0001009,2,"2024-12-09T09:50:51.791",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719743,1733737851800,-11575.0,0.0001009,2,"2024-12-09T09:50:51.800",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719744,1733737851809,-11575.0,0.0001009,2,"2024-12-09T09:50:51.809",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719745,1733737851818,-11575.0,0.0001009,2,"2024-12-09T09:50:51.818",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719746,1733737851827,-594.2,0.00010093,2,"2024-12-09T09:50:51.827",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719747,1733737851837,-150.0,0.00010094,2,"2024-12-09T09:50:51.837",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719748,1733737851847,-507.24,0.00010096,2,"2024-12-09T09:50:51.847",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719749,1733737851855,-247.72099399,0.000101,2,"2024-12-09T09:50:51.855",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719750,1733737851864,-2000.0,0.000101,2,"2024-12-09T09:50:51.864",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719751,1733737851874,-200.0,0.000101,2,"2024-12-09T09:50:51.874",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719752,1733737851883,-2000.0,0.000101,2,"2024-12-09T09:50:51.883",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719753,1733737851892,-200.0,0.000101,2,"2024-12-09T09:50:51.892",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719754,1733737851901,-2000.0,0.000101,2,"2024-12-09T09:50:51.901",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719755,1733737851910,-200.0,0.000101,2,"2024-12-09T09:50:51.910",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719756,1733737851919,-2000.0,0.000101,2,"2024-12-09T09:50:51.919",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719757,1733737851928,-200.0,0.000101,2,"2024-12-09T09:50:51.928",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719758,1733737851937,-915.5,0.00010136,2,"2024-12-09T09:50:51.937",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719759,1733737851946,-768.51,0.00010164,2,"2024-12-09T09:50:51.946",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719760,1733737851961,-768.51,0.00010164,2,"2024-12-09T09:50:51.961",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719761,1733737851970,-493.51,0.00010164,2,"2024-12-09T09:50:51.970",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719762,1733737851983,-768.51,0.00010164,2,"2024-12-09T09:50:51.983",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719763,1733737851993,-768.51,0.00010164,2,"2024-12-09T09:50:51.993",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719764,1733737852002,-768.51,0.00010164,2,"2024-12-09T09:50:52.002",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719765,1733737852010,-768.51,0.00010164,2,"2024-12-09T09:50:52.010",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719766,1733737852019,-768.51,0.00010164,2,"2024-12-09T09:50:52.019",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719767,1733737852028,-1055.21,0.00010164,2,"2024-12-09T09:50:52.028",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719768,1733737852037,-768.51,0.00010164,2,"2024-12-09T09:50:52.037",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719769,1733737852046,-1043.59,0.00010164,2,"2024-12-09T09:50:52.046",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719770,1733737852055,-768.36,0.00010164,2,"2024-12-09T09:50:52.055",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719771,1733737852063,-1000.0,0.00010166,2,"2024-12-09T09:50:52.063",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719772,1733737852073,-2000.0,0.00010201,2,"2024-12-09T09:50:52.073",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719773,1733737852082,-200.0,0.00010201,2,"2024-12-09T09:50:52.082",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719774,1733737852090,-2000.0,0.00010201,2,"2024-12-09T09:50:52.090",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719775,1733737852099,-200.0,0.00010201,2,"2024-12-09T09:50:52.099",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719776,1733737852108,-2000.0,0.00010201,2,"2024-12-09T09:50:52.108",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719777,1733737852117,-200.0,0.00010201,2,"2024-12-09T09:50:52.117",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719778,1733737852126,-2000.0,0.00010201,2,"2024-12-09T09:50:52.126",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719779,1733737852135,-200.0,0.00010201,2,"2024-12-09T09:50:52.135",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719780,1733737852144,-171.0,0.00010232,2,"2024-12-09T09:50:52.144",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719781,1733737852153,-171.0,0.00010232,2,"2024-12-09T09:50:52.153",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719782,1733737852161,-172.3,0.00010232,2,"2024-12-09T09:50:52.161",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719783,1733737852171,-915.5,0.00010273,2,"2024-12-09T09:50:52.171",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719784,1733737852179,-2000.0,0.00010303,2,"2024-12-09T09:50:52.179",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719785,1733737852188,-200.0,0.00010303,2,"2024-12-09T09:50:52.188",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719786,1733737852198,-2000.0,0.00010303,2,"2024-12-09T09:50:52.198",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719787,1733737852211,-200.0,0.00010303,2,"2024-12-09T09:50:52.211",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719788,1733737852220,-2000.0,0.00010303,2,"2024-12-09T09:50:52.220",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719789,1733737852229,-200.0,0.00010303,2,"2024-12-09T09:50:52.229",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719790,1733737852238,-2000.0,0.00010303,2,"2024-12-09T09:50:52.238",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719791,1733737852247,-200.0,0.00010303,2,"2024-12-09T09:50:52.247",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719792,1733737852255,-421.2778904,0.00010304,2,"2024-12-09T09:50:52.255",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719793,1733737852266,-150.0,0.00010307,2,"2024-12-09T09:50:52.266",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719794,1733737852275,-151.91,0.00010307,2,"2024-12-09T09:50:52.275",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719795,1733737852283,-2000.0,0.00010406,2,"2024-12-09T09:50:52.283",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719796,1733737852292,-200.0,0.00010406,2,"2024-12-09T09:50:52.292",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719797,1733737852301,-200.0,0.00010406,2,"2024-12-09T09:50:52.301",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719798,1733737852310,-2000.0,0.00010406,2,"2024-12-09T09:50:52.310",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719799,1733737852319,-200.0,0.00010406,2,"2024-12-09T09:50:52.319",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719800,1733737852327,-2000.0,0.00010406,2,"2024-12-09T09:50:52.327",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719801,1733737852336,-200.0,0.00010406,2,"2024-12-09T09:50:52.336",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719802,1733737852345,-915.5,0.0001041,2,"2024-12-09T09:50:52.345",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719803,1733737852354,-1858.94,0.00010415,2,"2024-12-09T09:50:52.354",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719804,1733737852363,-421.2778904,0.00010493,2,"2024-12-09T09:50:52.363",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719805,1733737852371,-93486.28,0.000105,2,"2024-12-09T09:50:52.371",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719806,1733737852380,-287.9525858,0.00010521,2,"2024-12-09T09:50:52.380",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719807,1733737852389,-915.5,0.00010547,2,"2024-12-09T09:50:52.389",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719808,1733737852398,-364.31,0.00010575,2,"2024-12-09T09:50:52.398",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719809,1733737852407,-364.31,0.00010575,2,"2024-12-09T09:50:52.407",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719810,1733737852416,-300.0,0.00010575,2,"2024-12-09T09:50:52.416",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719811,1733737852425,-300.0,0.00010575,2,"2024-12-09T09:50:52.425",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719812,1733737852434,-364.31,0.00010575,2,"2024-12-09T09:50:52.434",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719813,1733737852443,-364.31,0.00010575,2,"2024-12-09T09:50:52.443",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719814,1733737852457,-150.0,0.00010575,2,"2024-12-09T09:50:52.457",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719815,1733737852466,-364.31,0.00010575,2,"2024-12-09T09:50:52.466",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719816,1733737852476,-364.31,0.00010575,2,"2024-12-09T09:50:52.476",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719817,1733737852485,-150.0,0.00010575,2,"2024-12-09T09:50:52.485",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719818,1733737852494,-364.31,0.00010575,2,"2024-12-09T09:50:52.494",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719819,1733737852503,-150.0,0.00010575,2,"2024-12-09T09:50:52.503",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719820,1733737852512,-364.31,0.00010575,2,"2024-12-09T09:50:52.512",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719821,1733737852521,-150.0,0.00010575,2,"2024-12-09T09:50:52.521",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719822,1733737852529,-300.0,0.00010575,2,"2024-12-09T09:50:52.529",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719823,1733737852542,-364.31,0.00010575,2,"2024-12-09T09:50:52.542",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719824,1733737852551,-150.0,0.00010575,2,"2024-12-09T09:50:52.551",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719825,1733737852560,-364.31,0.00010575,2,"2024-12-09T09:50:52.560",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719826,1733737852569,-364.31,0.00010575,2,"2024-12-09T09:50:52.569",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719827,1733737852579,-150.0,0.00010575,2,"2024-12-09T09:50:52.579",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719828,1733737852588,-150.0,0.00010575,2,"2024-12-09T09:50:52.588",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719829,1733737852596,-150.0,0.00010575,2,"2024-12-09T09:50:52.596",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719830,1733737852606,-364.31,0.00010575,2,"2024-12-09T09:50:52.606",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719831,1733737852615,-150.0,0.00010575,2,"2024-12-09T09:50:52.615",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719832,1733737852624,-364.31,0.00010575,2,"2024-12-09T09:50:52.624",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719833,1733737852633,-150.0,0.00010575,2,"2024-12-09T09:50:52.633",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719834,1733737852642,-150.0,0.00010575,2,"2024-12-09T09:50:52.642",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719835,1733737852651,-364.31,0.00010575,2,"2024-12-09T09:50:52.651",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719836,1733737852659,-300.0,0.00010575,2,"2024-12-09T09:50:52.659",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719837,1733737852668,-364.31,0.00010575,2,"2024-12-09T09:50:52.668",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719838,1733737852677,-150.0,0.00010575,2,"2024-12-09T09:50:52.677",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719839,1733737852686,-364.31,0.00010575,2,"2024-12-09T09:50:52.686",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719840,1733737852695,-150.0,0.00010575,2,"2024-12-09T09:50:52.695",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719841,1733737852706,-364.31,0.00010575,2,"2024-12-09T09:50:52.706",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719842,1733737852716,-305.34,0.00010575,2,"2024-12-09T09:50:52.716",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719843,1733737852725,-150.0,0.00010575,2,"2024-12-09T09:50:52.725",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719844,1733737852735,-364.31,0.00010575,2,"2024-12-09T09:50:52.735",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719845,1733737852744,-150.0,0.00010575,2,"2024-12-09T09:50:52.744",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719846,1733737852753,-364.31,0.00010575,2,"2024-12-09T09:50:52.753",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719847,1733737852763,-164.97,0.00010575,2,"2024-12-09T09:50:52.763",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719848,1733737852772,-249.5,0.00010575,2,"2024-12-09T09:50:52.772",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719849,1733737852781,-150.0,0.00010575,2,"2024-12-09T09:50:52.781",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719850,1733737852790,-150.0,0.00010575,2,"2024-12-09T09:50:52.790",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719851,1733737852799,-150.0,0.00010575,2,"2024-12-09T09:50:52.799",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719852,1733737852808,-150.0,0.00010575,2,"2024-12-09T09:50:52.808",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719853,1733737852816,-150.0,0.00010575,2,"2024-12-09T09:50:52.816",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719854,1733737852826,-302.38,0.00010575,2,"2024-12-09T09:50:52.826",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719855,1733737852835,-870.34,0.00010575,2,"2024-12-09T09:50:52.835",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719856,1733737852844,-150.0,0.00010575,2,"2024-12-09T09:50:52.844",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719857,1733737852854,-167.47,0.00010646,2,"2024-12-09T09:50:52.854",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719858,1733737852863,-915.5,0.00010684,2,"2024-12-09T09:50:52.863",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719859,1733737852873,-255.72618728,0.000107,2,"2024-12-09T09:50:52.873",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719860,1733737852882,-421.2778904,0.00010749,2,"2024-12-09T09:50:52.882",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719861,1733737852891,-979.49348256,0.000108,2,"2024-12-09T09:50:52.891",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719862,1733737852901,-915.5,0.00010821,2,"2024-12-09T09:50:52.901",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719863,1733737852911,-915.5,0.00010958,2,"2024-12-09T09:50:52.911",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719864,1733737852920,-200.0,0.00010959,2,"2024-12-09T09:50:52.920",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719865,1733737852929,-200.0,0.00010959,2,"2024-12-09T09:50:52.929",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719866,1733737852939,-200.0,0.00010959,2,"2024-12-09T09:50:52.939",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719867,1733737852948,-200.0,0.00010959,2,"2024-12-09T09:50:52.948",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719868,1733737852963,-257.91,0.00010959,2,"2024-12-09T09:50:52.963",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719869,1733737852972,-5613.04,0.00010959,2,"2024-12-09T09:50:52.972",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719870,1733737852981,-800.0,0.00010959,2,"2024-12-09T09:50:52.981",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719871,1733737852990,-800.0,0.00010959,2,"2024-12-09T09:50:52.990",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719872,1733737852999,-800.0,0.00010959,2,"2024-12-09T09:50:52.999",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719873,1733737853008,-800.0,0.00010959,2,"2024-12-09T09:50:53.008",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719874,1733737853018,-800.0,0.00010959,2,"2024-12-09T09:50:53.018",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719875,1733737853027,-800.0,0.00010959,2,"2024-12-09T09:50:53.027",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719876,1733737853037,-248.878348,0.00010959,2,"2024-12-09T09:50:53.037",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719877,1733737853046,-248.878348,0.00010959,2,"2024-12-09T09:50:53.046",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719878,1733737853054,-248.878348,0.00010959,2,"2024-12-09T09:50:53.054",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719879,1733737853063,-248.878348,0.00010959,2,"2024-12-09T09:50:53.063",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719880,1733737853072,-248.878348,0.00010959,2,"2024-12-09T09:50:53.072",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719881,1733737853081,-248.878348,0.00010959,2,"2024-12-09T09:50:53.081",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719882,1733737853090,-248.878348,0.00010959,2,"2024-12-09T09:50:53.090",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719883,1733737853099,-813.7,0.00010959,2,"2024-12-09T09:50:53.099",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719884,1733737853109,-248.878348,0.00010959,2,"2024-12-09T09:50:53.109",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719885,1733737853118,-150.0,0.00010959,2,"2024-12-09T09:50:53.118",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719886,1733737853127,-915.5,0.00011095,2,"2024-12-09T09:50:53.127",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719887,1733737853136,-421.2778904,0.00011118,2,"2024-12-09T09:50:53.136",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719888,1733737853145,-233276.0,0.000112,2,"2024-12-09T09:50:53.145",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719889,1733737853154,-594.2,0.00011215,2,"2024-12-09T09:50:53.154",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719890,1733737853163,-507.24,0.00011218,2,"2024-12-09T09:50:53.163",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719891,1733737853172,-915.5,0.00011232,2,"2024-12-09T09:50:53.172",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719892,1733737853181,-421.2778904,0.00011291,2,"2024-12-09T09:50:53.181",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719893,1733737853190,-1000.0,0.00011295,2,"2024-12-09T09:50:53.190",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719894,1733737853199,-915.5,0.00011369,2,"2024-12-09T09:50:53.199",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719895,1733737853213,-292.82,0.00011455,2,"2024-12-09T09:50:53.213",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719896,1733737853223,-435.34,0.00011479,2,"2024-12-09T09:50:53.223",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719897,1733737853232,-435.34,0.00011479,2,"2024-12-09T09:50:53.232",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719898,1733737853242,-435.34,0.00011479,2,"2024-12-09T09:50:53.242",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719899,1733737853251,-435.34,0.00011479,2,"2024-12-09T09:50:53.251",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719900,1733737853260,-915.5,0.00011506,2,"2024-12-09T09:50:53.260",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719901,1733737853268,-2751.0,0.00011507,2,"2024-12-09T09:50:53.268",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719902,1733737853277,-768.51,0.0001153,2,"2024-12-09T09:50:53.277",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719903,1733737853287,-5563.0,0.000116,3,"2024-12-09T09:50:53.287",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719904,1733737853295,-915.5,0.00011643,2,"2024-12-09T09:50:53.295",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719905,1733737853304,-1000.0,0.0001167,2,"2024-12-09T09:50:53.304",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719906,1733737853313,-500.0,0.0001167,2,"2024-12-09T09:50:53.313",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719907,1733737853322,-915.5,0.0001178,2,"2024-12-09T09:50:53.322",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719908,1733737853331,-15491.0674129,0.00011888,2,"2024-12-09T09:50:53.331",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719909,1733737853340,-769.12840935,0.000119,2,"2024-12-09T09:50:53.340",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719910,1733737853349,-915.5,0.00011917,2,"2024-12-09T09:50:53.349",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719911,1733737853359,-155.05636248,0.00012,2,"2024-12-09T09:50:53.359",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719912,1733737853368,-20000.0,0.00012,2,"2024-12-09T09:50:53.368",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719913,1733737853378,-10000.0,0.00012,2,"2024-12-09T09:50:53.378",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719914,1733737853387,-5563.0,0.00012,5,"2024-12-09T09:50:53.387",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719915,1733737853396,-527.2,0.00012013,2,"2024-12-09T09:50:53.396",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719916,1733737853405,-915.5,0.00012054,2,"2024-12-09T09:50:53.405",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719917,1733737853415,-45074.84,0.00012055,2,"2024-12-09T09:50:53.415",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719918,1733737853424,-248.878348,0.000121,2,"2024-12-09T09:50:53.424",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719919,1733737853433,-248.878348,0.000121,2,"2024-12-09T09:50:53.433",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719920,1733737853442,-915.5,0.00012191,2,"2024-12-09T09:50:53.442",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719921,1733737853457,-150.0,0.00012247,2,"2024-12-09T09:50:53.457",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719922,1733737853467,-150.0,0.00012247,2,"2024-12-09T09:50:53.467",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719923,1733737853476,-150.0,0.00012247,2,"2024-12-09T09:50:53.476",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719924,1733737853485,-160.75513128,0.00012247,2,"2024-12-09T09:50:53.485",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719925,1733737853494,-915.5,0.00012328,2,"2024-12-09T09:50:53.494",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719926,1733737853503,-164.227074,0.00012329,2,"2024-12-09T09:50:53.503",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719927,1733737853513,-430.523151,0.00012329,2,"2024-12-09T09:50:53.513",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719928,1733737853522,-430.523151,0.00012329,2,"2024-12-09T09:50:53.522",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719929,1733737853532,-430.523151,0.00012329,2,"2024-12-09T09:50:53.532",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719930,1733737853545,-430.523151,0.00012329,2,"2024-12-09T09:50:53.545",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719931,1733737853554,-166.256592,0.00012329,2,"2024-12-09T09:50:53.554",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719932,1733737853563,-166.256592,0.00012329,2,"2024-12-09T09:50:53.563",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719933,1733737853572,-166.256592,0.00012329,2,"2024-12-09T09:50:53.572",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719934,1733737853582,-166.256592,0.00012329,2,"2024-12-09T09:50:53.582",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719935,1733737853591,-151.0,0.00012329,2,"2024-12-09T09:50:53.591",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719936,1733737853600,-151.0,0.00012329,2,"2024-12-09T09:50:53.600",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719937,1733737853609,-151.0,0.00012329,2,"2024-12-09T09:50:53.609",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719938,1733737853620,-151.0,0.00012329,2,"2024-12-09T09:50:53.620",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719939,1733737853630,-151.0,0.00012329,2,"2024-12-09T09:50:53.630",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719940,1733737853639,-151.0,0.00012329,2,"2024-12-09T09:50:53.639",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719941,1733737853649,-391.68929,0.00012329,2,"2024-12-09T09:50:53.649",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719942,1733737853658,-391.68929,0.00012329,2,"2024-12-09T09:50:53.658",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719943,1733737853667,-391.68929,0.00012329,2,"2024-12-09T09:50:53.667",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719944,1733737853676,-391.68929,0.00012329,2,"2024-12-09T09:50:53.676",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719945,1733737853686,-151.0,0.00012329,2,"2024-12-09T09:50:53.686",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719946,1733737853695,-151.0,0.00012329,2,"2024-12-09T09:50:53.695",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719947,1733737853707,-151.0,0.00012329,2,"2024-12-09T09:50:53.707",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719948,1733737853716,-151.0,0.00012329,2,"2024-12-09T09:50:53.716",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719949,1733737853726,-151.0,0.00012329,2,"2024-12-09T09:50:53.726",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719950,1733737853735,-188.466841,0.00012329,2,"2024-12-09T09:50:53.735",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719951,1733737853745,-151.0,0.00012329,2,"2024-12-09T09:50:53.745",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719952,1733737853755,-151.0,0.00012329,2,"2024-12-09T09:50:53.755",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719953,1733737853764,-151.0,0.00012329,2,"2024-12-09T09:50:53.764",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719954,1733737853773,-226.977684,0.00012329,2,"2024-12-09T09:50:53.773",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719955,1733737853782,-151.0,0.00012329,2,"2024-12-09T09:50:53.782",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719956,1733737853791,-151.0,0.00012329,2,"2024-12-09T09:50:53.791",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719957,1733737853800,-151.0,0.00012329,2,"2024-12-09T09:50:53.800",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719958,1733737853809,-151.0,0.00012329,2,"2024-12-09T09:50:53.809",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719959,1733737853818,-151.0,0.00012329,2,"2024-12-09T09:50:53.818",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719960,1733737853827,-151.0,0.00012329,2,"2024-12-09T09:50:53.827",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719961,1733737853836,-160.555362,0.00012329,2,"2024-12-09T09:50:53.836",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719962,1733737853845,-160.555362,0.00012329,2,"2024-12-09T09:50:53.845",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719963,1733737853854,-160.555362,0.00012329,2,"2024-12-09T09:50:53.854",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719964,1733737853862,-160.555362,0.00012329,2,"2024-12-09T09:50:53.862",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719965,1733737853871,-160.555362,0.00012329,2,"2024-12-09T09:50:53.871",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719966,1733737853880,-160.555362,0.00012329,2,"2024-12-09T09:50:53.880",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719967,1733737853889,-151.0,0.00012329,2,"2024-12-09T09:50:53.889",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719968,1733737853897,-151.0,0.00012329,2,"2024-12-09T09:50:53.897",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719969,1733737853906,-151.0,0.00012329,2,"2024-12-09T09:50:53.906",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719970,1733737853915,-151.0,0.00012329,2,"2024-12-09T09:50:53.915",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719971,1733737853923,-151.0,0.00012329,2,"2024-12-09T09:50:53.923",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719972,1733737853933,-151.0,0.00012329,2,"2024-12-09T09:50:53.933",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719973,1733737853941,-151.0,0.00012329,2,"2024-12-09T09:50:53.941",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719974,1733737853950,-151.0,0.00012329,2,"2024-12-09T09:50:53.950",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719975,1733737853963,-151.0,0.00012329,2,"2024-12-09T09:50:53.963",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719976,1733737853972,-151.0,0.00012329,2,"2024-12-09T09:50:53.972",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719977,1733737853981,-3206.37097,0.00012329,2,"2024-12-09T09:50:53.981",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719978,1733737853990,-3206.37097,0.00012329,2,"2024-12-09T09:50:53.990",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719979,1733737853998,-3206.37097,0.00012329,2,"2024-12-09T09:50:53.998",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719980,1733737854007,-3206.37097,0.00012329,2,"2024-12-09T09:50:54.007",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719981,1733737854016,-3206.37097,0.00012329,2,"2024-12-09T09:50:54.016",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719982,1733737854025,-3206.37097,0.00012329,2,"2024-12-09T09:50:54.025",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719983,1733737854034,-3206.37097,0.00012329,2,"2024-12-09T09:50:54.034",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719984,1733737854043,-3206.37097,0.00012329,2,"2024-12-09T09:50:54.043",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719985,1733737854051,-206.735939,0.00012329,2,"2024-12-09T09:50:54.051",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719986,1733737854060,-206.735939,0.00012329,2,"2024-12-09T09:50:54.060",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719987,1733737854069,-206.735939,0.00012329,2,"2024-12-09T09:50:54.069",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719988,1733737854077,-206.735939,0.00012329,2,"2024-12-09T09:50:54.077",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719989,1733737854086,-206.735939,0.00012329,2,"2024-12-09T09:50:54.086",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719990,1733737854095,-206.735939,0.00012329,2,"2024-12-09T09:50:54.095",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719991,1733737854104,-206.735939,0.00012329,2,"2024-12-09T09:50:54.104",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719992,1733737854112,-206.735939,0.00012329,2,"2024-12-09T09:50:54.112",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719993,1733737854121,-635.748789,0.00012329,2,"2024-12-09T09:50:54.121",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719994,1733737854130,-635.748789,0.00012329,2,"2024-12-09T09:50:54.130",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719995,1733737854139,-635.748789,0.00012329,2,"2024-12-09T09:50:54.139",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719996,1733737854148,-635.748789,0.00012329,2,"2024-12-09T09:50:54.148",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719997,1733737854157,-180.47229,0.00012329,2,"2024-12-09T09:50:54.157",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719998,1733737854166,-635.748789,0.00012329,2,"2024-12-09T09:50:54.166",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719999,1733737854175,-180.47229,0.00012329,2,"2024-12-09T09:50:54.175",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720000,1733737854184,-635.748789,0.00012329,2,"2024-12-09T09:50:54.184",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720001,1733737854193,-180.47229,0.00012329,2,"2024-12-09T09:50:54.193",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720002,1733737854203,-635.748789,0.00012329,2,"2024-12-09T09:50:54.203",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720003,1733737854211,-635.748789,0.00012329,2,"2024-12-09T09:50:54.211",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720004,1733737854221,-180.47229,0.00012329,2,"2024-12-09T09:50:54.221",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720005,1733737854230,-180.47229,0.00012329,2,"2024-12-09T09:50:54.230",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720006,1733737854239,-180.47229,0.00012329,2,"2024-12-09T09:50:54.239",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720007,1733737854248,-1211.294646,0.00012329,2,"2024-12-09T09:50:54.248",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720008,1733737854257,-1211.294646,0.00012329,2,"2024-12-09T09:50:54.257",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720009,1733737854266,-1211.294646,0.00012329,2,"2024-12-09T09:50:54.266",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720010,1733737854275,-1211.294646,0.00012329,2,"2024-12-09T09:50:54.275",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720011,1733737854284,-500.0,0.00012329,2,"2024-12-09T09:50:54.284",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720012,1733737854293,-1211.294646,0.00012329,2,"2024-12-09T09:50:54.293",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720013,1733737854303,-500.0,0.00012329,2,"2024-12-09T09:50:54.303",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720014,1733737854311,-1211.294646,0.00012329,2,"2024-12-09T09:50:54.311",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720015,1733737854321,-500.0,0.00012329,2,"2024-12-09T09:50:54.321",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720016,1733737854330,-1211.294646,0.00012329,2,"2024-12-09T09:50:54.330",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720017,1733737854339,-500.0,0.00012329,2,"2024-12-09T09:50:54.339",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720018,1733737854348,-1211.294646,0.00012329,2,"2024-12-09T09:50:54.348",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720019,1733737854356,-151.0,0.00012329,2,"2024-12-09T09:50:54.356",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720020,1733737854365,-151.0,0.00012329,2,"2024-12-09T09:50:54.365",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720021,1733737854374,-151.0,0.00012329,2,"2024-12-09T09:50:54.374",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720022,1733737854383,-500.0,0.00012329,2,"2024-12-09T09:50:54.383",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720023,1733737854393,-500.0,0.00012329,2,"2024-12-09T09:50:54.393",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720024,1733737854402,-151.0,0.00012329,2,"2024-12-09T09:50:54.402",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720025,1733737854411,-500.0,0.00012329,2,"2024-12-09T09:50:54.411",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720026,1733737854420,-500.0,0.00012329,2,"2024-12-09T09:50:54.420",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720027,1733737854436,-151.0,0.00012329,2,"2024-12-09T09:50:54.436",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720028,1733737854445,-151.0,0.00012329,2,"2024-12-09T09:50:54.445",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720029,1733737854455,-151.0,0.00012329,2,"2024-12-09T09:50:54.455",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720030,1733737854464,-151.0,0.00012329,2,"2024-12-09T09:50:54.464",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720031,1733737854474,-175.890964,0.00012329,2,"2024-12-09T09:50:54.474",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720032,1733737854484,-175.890964,0.00012329,2,"2024-12-09T09:50:54.484",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720033,1733737854493,-175.890964,0.00012329,2,"2024-12-09T09:50:54.493",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720034,1733737854502,-175.890964,0.00012329,2,"2024-12-09T09:50:54.502",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720035,1733737854511,-175.890964,0.00012329,2,"2024-12-09T09:50:54.511",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720036,1733737854520,-175.890964,0.00012329,2,"2024-12-09T09:50:54.520",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720037,1733737854529,-175.890964,0.00012329,2,"2024-12-09T09:50:54.529",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720038,1733737854542,-175.890964,0.00012329,2,"2024-12-09T09:50:54.542",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720039,1733737854551,-151.0,0.00012329,2,"2024-12-09T09:50:54.551",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720040,1733737854560,-151.0,0.00012329,2,"2024-12-09T09:50:54.560",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720041,1733737854569,-151.0,0.00012329,2,"2024-12-09T09:50:54.569",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720042,1733737854578,-151.0,0.00012329,2,"2024-12-09T09:50:54.578",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720043,1733737854589,-331.964839,0.00012329,2,"2024-12-09T09:50:54.589",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720044,1733737854599,-331.964839,0.00012329,2,"2024-12-09T09:50:54.599",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720045,1733737854609,-331.964839,0.00012329,2,"2024-12-09T09:50:54.609",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720046,1733737854619,-331.964839,0.00012329,2,"2024-12-09T09:50:54.619",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720047,1733737854629,-331.964839,0.00012329,2,"2024-12-09T09:50:54.629",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720048,1733737854639,-331.964839,0.00012329,2,"2024-12-09T09:50:54.639",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720049,1733737854649,-331.964839,0.00012329,2,"2024-12-09T09:50:54.649",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720050,1733737854659,-331.964839,0.00012329,2,"2024-12-09T09:50:54.659",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720051,1733737854669,-151.442232,0.00012329,2,"2024-12-09T09:50:54.669",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720052,1733737854679,-1519.728438,0.00012329,2,"2024-12-09T09:50:54.679",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720053,1733737854688,-1519.728438,0.00012329,2,"2024-12-09T09:50:54.688",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720054,1733737854698,-1519.728438,0.00012329,2,"2024-12-09T09:50:54.698",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720055,1733737854713,-1519.728438,0.00012329,2,"2024-12-09T09:50:54.713",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720056,1733737854723,-1519.728438,0.00012329,2,"2024-12-09T09:50:54.723",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720057,1733737854732,-1519.728438,0.00012329,2,"2024-12-09T09:50:54.732",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720058,1733737854742,-1519.728438,0.00012329,2,"2024-12-09T09:50:54.742",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720059,1733737854751,-1519.728438,0.00012329,2,"2024-12-09T09:50:54.751",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720060,1733737854761,-243.585496,0.00012329,2,"2024-12-09T09:50:54.761",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720061,1733737854771,-243.585496,0.00012329,2,"2024-12-09T09:50:54.771",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720062,1733737854781,-243.585496,0.00012329,2,"2024-12-09T09:50:54.781",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720063,1733737854790,-243.585496,0.00012329,2,"2024-12-09T09:50:54.790",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720064,1733737854800,-243.585496,0.00012329,2,"2024-12-09T09:50:54.800",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720065,1733737854809,-243.585496,0.00012329,2,"2024-12-09T09:50:54.809",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720066,1733737854820,-243.585496,0.00012329,2,"2024-12-09T09:50:54.820",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720067,1733737854830,-243.585496,0.00012329,2,"2024-12-09T09:50:54.830",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720068,1733737854841,-151.0,0.00012329,2,"2024-12-09T09:50:54.841",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720069,1733737854851,-151.0,0.00012329,2,"2024-12-09T09:50:54.851",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720070,1733737854862,-151.0,0.00012329,2,"2024-12-09T09:50:54.862",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720071,1733737854872,-151.0,0.00012329,2,"2024-12-09T09:50:54.872",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720072,1733737854882,-702.454469,0.00012329,2,"2024-12-09T09:50:54.882",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720073,1733737854892,-702.454469,0.00012329,2,"2024-12-09T09:50:54.892",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720074,1733737854902,-702.454469,0.00012329,2,"2024-12-09T09:50:54.902",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720075,1733737854912,-702.454469,0.00012329,2,"2024-12-09T09:50:54.912",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720076,1733737854921,-702.454469,0.00012329,2,"2024-12-09T09:50:54.921",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720077,1733737854931,-702.454469,0.00012329,2,"2024-12-09T09:50:54.931",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720078,1733737854941,-702.454469,0.00012329,2,"2024-12-09T09:50:54.941",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720079,1733737854951,-702.454469,0.00012329,2,"2024-12-09T09:50:54.951",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720080,1733737854967,-837.83634,0.00012329,2,"2024-12-09T09:50:54.967",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720081,1733737854981,-837.83634,0.00012329,2,"2024-12-09T09:50:54.981",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720082,1733737854991,-837.83634,0.00012329,2,"2024-12-09T09:50:54.991",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720083,1733737855001,-837.83634,0.00012329,2,"2024-12-09T09:50:55.001",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720084,1733737855011,-837.83634,0.00012329,2,"2024-12-09T09:50:55.011",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720085,1733737855021,-837.83634,0.00012329,2,"2024-12-09T09:50:55.021",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720086,1733737855031,-837.83634,0.00012329,2,"2024-12-09T09:50:55.031",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720087,1733737855041,-837.83634,0.00012329,2,"2024-12-09T09:50:55.041",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720088,1733737855051,-385.292103,0.00012329,2,"2024-12-09T09:50:55.051",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720089,1733737855061,-385.292103,0.00012329,2,"2024-12-09T09:50:55.061",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720090,1733737855071,-385.292103,0.00012329,2,"2024-12-09T09:50:55.071",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720091,1733737855081,-385.292103,0.00012329,2,"2024-12-09T09:50:55.081",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720092,1733737855091,-1685.992841,0.00012329,2,"2024-12-09T09:50:55.091",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720093,1733737855100,-1685.992841,0.00012329,2,"2024-12-09T09:50:55.100",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720094,1733737855110,-1685.992841,0.00012329,2,"2024-12-09T09:50:55.110",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720095,1733737855120,-1685.992841,0.00012329,2,"2024-12-09T09:50:55.120",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720096,1733737855130,-385.292103,0.00012329,2,"2024-12-09T09:50:55.130",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720097,1733737855140,-385.292103,0.00012329,2,"2024-12-09T09:50:55.140",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720098,1733737855149,-385.292103,0.00012329,2,"2024-12-09T09:50:55.149",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720099,1733737855159,-385.292103,0.00012329,2,"2024-12-09T09:50:55.159",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720100,1733737855169,-1685.992841,0.00012329,2,"2024-12-09T09:50:55.169",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720101,1733737855178,-1685.992841,0.00012329,2,"2024-12-09T09:50:55.178",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720102,1733737855188,-1685.992841,0.00012329,2,"2024-12-09T09:50:55.188",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720103,1733737855201,-1685.992841,0.00012329,2,"2024-12-09T09:50:55.201",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720104,1733737855210,-151.0,0.00012329,2,"2024-12-09T09:50:55.210",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720105,1733737855219,-151.0,0.00012329,2,"2024-12-09T09:50:55.219",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720106,1733737855228,-151.0,0.00012329,2,"2024-12-09T09:50:55.228",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720107,1733737855237,-151.0,0.00012329,2,"2024-12-09T09:50:55.237",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720108,1733737855247,-151.0,0.00012329,2,"2024-12-09T09:50:55.247",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720109,1733737855256,-151.0,0.00012329,2,"2024-12-09T09:50:55.256",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720110,1733737855266,-151.0,0.00012329,2,"2024-12-09T09:50:55.266",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720111,1733737855275,-280.219861,0.00012329,2,"2024-12-09T09:50:55.275",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720112,1733737855285,-151.0,0.00012329,2,"2024-12-09T09:50:55.285",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720113,1733737855294,-151.0,0.00012329,2,"2024-12-09T09:50:55.294",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720114,1733737855303,-151.0,0.00012329,2,"2024-12-09T09:50:55.303",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720115,1733737855312,-151.0,0.00012329,2,"2024-12-09T09:50:55.312",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720116,1733737855322,-151.0,0.00012329,2,"2024-12-09T09:50:55.322",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720117,1733737855331,-151.0,0.00012329,2,"2024-12-09T09:50:55.331",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720118,1733737855341,-151.0,0.00012329,2,"2024-12-09T09:50:55.341",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720119,1733737855350,-151.0,0.00012329,2,"2024-12-09T09:50:55.350",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720120,1733737855360,-429.074598,0.00012329,2,"2024-12-09T09:50:55.360",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720121,1733737855369,-429.074598,0.00012329,2,"2024-12-09T09:50:55.369",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720122,1733737855378,-429.074598,0.00012329,2,"2024-12-09T09:50:55.378",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720123,1733737855388,-429.074598,0.00012329,2,"2024-12-09T09:50:55.388",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720124,1733737855397,-429.074598,0.00012329,2,"2024-12-09T09:50:55.397",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720125,1733737855406,-429.074598,0.00012329,2,"2024-12-09T09:50:55.406",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720126,1733737855416,-429.074598,0.00012329,2,"2024-12-09T09:50:55.416",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720127,1733737855426,-429.074598,0.00012329,2,"2024-12-09T09:50:55.426",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720128,1733737855436,-151.0,0.00012329,2,"2024-12-09T09:50:55.436",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720129,1733737855447,-151.0,0.00012329,2,"2024-12-09T09:50:55.447",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720130,1733737855462,-151.0,0.00012329,2,"2024-12-09T09:50:55.462",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720131,1733737855473,-151.0,0.00012329,2,"2024-12-09T09:50:55.473",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720132,1733737855483,-151.0,0.00012329,2,"2024-12-09T09:50:55.483",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720133,1733737855493,-151.0,0.00012329,2,"2024-12-09T09:50:55.493",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720134,1733737855503,-151.0,0.00012329,2,"2024-12-09T09:50:55.503",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720135,1733737855513,-289.807416,0.00012329,2,"2024-12-09T09:50:55.513",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720136,1733737855523,-151.0,0.00012329,2,"2024-12-09T09:50:55.523",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720137,1733737855533,-151.0,0.00012329,2,"2024-12-09T09:50:55.533",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720138,1733737855548,-151.0,0.00012329,2,"2024-12-09T09:50:55.548",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720139,1733737855558,-151.0,0.00012329,2,"2024-12-09T09:50:55.558",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720140,1733737855568,-151.0,0.00012329,2,"2024-12-09T09:50:55.568",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720141,1733737855578,-151.0,0.00012329,2,"2024-12-09T09:50:55.578",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720142,1733737855590,-151.0,0.00012329,2,"2024-12-09T09:50:55.590",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720143,1733737855600,-151.0,0.00012329,2,"2024-12-09T09:50:55.600",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720144,1733737855611,-437.510945,0.00012329,2,"2024-12-09T09:50:55.611",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720145,1733737855621,-437.510945,0.00012329,2,"2024-12-09T09:50:55.621",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720146,1733737855631,-437.510945,0.00012329,2,"2024-12-09T09:50:55.631",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720147,1733737855640,-437.510945,0.00012329,2,"2024-12-09T09:50:55.640",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720148,1733737855651,-437.510945,0.00012329,2,"2024-12-09T09:50:55.651",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720149,1733737855660,-437.510945,0.00012329,2,"2024-12-09T09:50:55.660",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720150,1733737855670,-1054.790583,0.00012329,2,"2024-12-09T09:50:55.670",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720151,1733737855679,-1054.790583,0.00012329,2,"2024-12-09T09:50:55.679",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720152,1733737855688,-151.0,0.00012329,2,"2024-12-09T09:50:55.688",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720153,1733737855698,-151.0,0.00012329,2,"2024-12-09T09:50:55.698",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720154,1733737855711,-151.0,0.00012329,2,"2024-12-09T09:50:55.711",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720155,1733737855720,-151.0,0.00012329,2,"2024-12-09T09:50:55.720",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720156,1733737855730,-151.0,0.00012329,2,"2024-12-09T09:50:55.730",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720157,1733737855739,-151.0,0.00012329,2,"2024-12-09T09:50:55.739",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720158,1733737855748,-151.0,0.00012329,2,"2024-12-09T09:50:55.748",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720159,1733737855758,-160.891427,0.00012329,2,"2024-12-09T09:50:55.758",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720160,1733737855767,-261.046588,0.00012329,2,"2024-12-09T09:50:55.767",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720161,1733737855777,-261.046588,0.00012329,2,"2024-12-09T09:50:55.777",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720162,1733737855786,-261.046588,0.00012329,2,"2024-12-09T09:50:55.786",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720163,1733737855796,-261.046588,0.00012329,2,"2024-12-09T09:50:55.796",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720164,1733737855805,-261.046588,0.00012329,2,"2024-12-09T09:50:55.805",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720165,1733737855815,-261.046588,0.00012329,2,"2024-12-09T09:50:55.815",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720166,1733737855824,-261.046588,0.00012329,2,"2024-12-09T09:50:55.824",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720167,1733737855834,-261.046588,0.00012329,2,"2024-12-09T09:50:55.834",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720168,1733737855844,-818.470456,0.00012329,2,"2024-12-09T09:50:55.844",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720169,1733737855853,-818.470456,0.00012329,2,"2024-12-09T09:50:55.853",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720170,1733737855863,-818.470456,0.00012329,2,"2024-12-09T09:50:55.863",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720171,1733737855872,-151.0,0.00012329,2,"2024-12-09T09:50:55.872",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720172,1733737855882,-151.0,0.00012329,2,"2024-12-09T09:50:55.882",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720173,1733737855892,-162.501073,0.00012329,2,"2024-12-09T09:50:55.892",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720174,1733737855902,-151.0,0.00012329,2,"2024-12-09T09:50:55.902",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720175,1733737855911,-162.501073,0.00012329,2,"2024-12-09T09:50:55.911",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720176,1733737855921,-162.501073,0.00012329,2,"2024-12-09T09:50:55.921",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720177,1733737855931,-818.470456,0.00012329,2,"2024-12-09T09:50:55.931",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720178,1733737855940,-818.470456,0.00012329,2,"2024-12-09T09:50:55.940",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720179,1733737855949,-818.470456,0.00012329,2,"2024-12-09T09:50:55.949",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720180,1733737855961,-162.501073,0.00012329,2,"2024-12-09T09:50:55.961",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720181,1733737855971,-151.0,0.00012329,2,"2024-12-09T09:50:55.971",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720182,1733737855980,-151.0,0.00012329,2,"2024-12-09T09:50:55.980",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720183,1733737855989,-162.501073,0.00012329,2,"2024-12-09T09:50:55.989",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720184,1733737855998,-194.922482,0.00012329,2,"2024-12-09T09:50:55.998",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720185,1733737856008,-162.501073,0.00012329,2,"2024-12-09T09:50:56.008",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720186,1733737856017,-479.241674,0.00012329,2,"2024-12-09T09:50:56.017",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720187,1733737856027,-479.241674,0.00012329,2,"2024-12-09T09:50:56.027",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720188,1733737856036,-479.241674,0.00012329,2,"2024-12-09T09:50:56.036",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720189,1733737856046,-479.241674,0.00012329,2,"2024-12-09T09:50:56.046",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720190,1733737856055,-479.241674,0.00012329,2,"2024-12-09T09:50:56.055",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720191,1733737856064,-479.241674,0.00012329,2,"2024-12-09T09:50:56.064",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720192,1733737856073,-363.461881,0.00012329,2,"2024-12-09T09:50:56.073",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720193,1733737856082,-363.461881,0.00012329,2,"2024-12-09T09:50:56.082",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720194,1733737856092,-363.461881,0.00012329,2,"2024-12-09T09:50:56.092",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720195,1733737856101,-363.461881,0.00012329,2,"2024-12-09T09:50:56.101",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720196,1733737856110,-363.461881,0.00012329,2,"2024-12-09T09:50:56.110",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720197,1733737856120,-363.461881,0.00012329,2,"2024-12-09T09:50:56.120",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720198,1733737856129,-363.461881,0.00012329,2,"2024-12-09T09:50:56.129",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720199,1733737856139,-363.461881,0.00012329,2,"2024-12-09T09:50:56.139",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720200,1733737856148,-1102.379002,0.00012329,2,"2024-12-09T09:50:56.148",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720201,1733737856157,-1102.379002,0.00012329,2,"2024-12-09T09:50:56.157",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720202,1733737856167,-1102.379002,0.00012329,2,"2024-12-09T09:50:56.167",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720203,1733737856176,-3885.261581,0.00012329,2,"2024-12-09T09:50:56.176",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720204,1733737856186,-3885.261581,0.00012329,2,"2024-12-09T09:50:56.186",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720205,1733737856196,-1102.379002,0.00012329,2,"2024-12-09T09:50:56.196",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720206,1733737856206,-3885.261581,0.00012329,2,"2024-12-09T09:50:56.206",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720207,1733737856216,-1102.379002,0.00012329,2,"2024-12-09T09:50:56.216",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720208,1733737856226,-1102.379002,0.00012329,2,"2024-12-09T09:50:56.226",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720209,1733737856235,-3885.261581,0.00012329,2,"2024-12-09T09:50:56.235",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720210,1733737856245,-3885.261581,0.00012329,2,"2024-12-09T09:50:56.245",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720211,1733737856255,-3885.261581,0.00012329,2,"2024-12-09T09:50:56.255",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720212,1733737856265,-54450.1,0.00012329,2,"2024-12-09T09:50:56.265",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720213,1733737856275,-332.301593,0.00012329,2,"2024-12-09T09:50:56.275",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720214,1733737856284,-332.301593,0.00012329,2,"2024-12-09T09:50:56.284",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720215,1733737856294,-332.301593,0.00012329,2,"2024-12-09T09:50:56.294",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720216,1733737856304,-332.301593,0.00012329,2,"2024-12-09T09:50:56.304",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720217,1733737856314,-332.301593,0.00012329,2,"2024-12-09T09:50:56.314",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720218,1733737856324,-332.301593,0.00012329,2,"2024-12-09T09:50:56.324",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720219,1733737856333,-151.0,0.00012329,2,"2024-12-09T09:50:56.333",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720220,1733737856343,-151.0,0.00012329,2,"2024-12-09T09:50:56.343",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720221,1733737856352,-151.0,0.00012329,2,"2024-12-09T09:50:56.352",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720222,1733737856361,-151.0,0.00012329,2,"2024-12-09T09:50:56.361",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720223,1733737856371,-151.0,0.00012329,2,"2024-12-09T09:50:56.371",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720224,1733737856380,-212.601242,0.00012329,2,"2024-12-09T09:50:56.380",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720225,1733737856389,-151.0,0.00012329,2,"2024-12-09T09:50:56.389",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720226,1733737856399,-151.0,0.00012329,2,"2024-12-09T09:50:56.399",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720227,1733737856408,-151.0,0.00012329,2,"2024-12-09T09:50:56.408",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720228,1733737856419,-160.420479,0.00012329,2,"2024-12-09T09:50:56.419",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720229,1733737856665,-650.509915,0.00012329,2,"2024-12-09T09:50:56.665",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720230,1733737856678,-650.509915,0.00012329,2,"2024-12-09T09:50:56.678",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720231,1733737856688,-609.134789,0.00012329,2,"2024-12-09T09:50:56.688",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720232,1733737856697,-650.509915,0.00012329,2,"2024-12-09T09:50:56.697",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720233,1733737856708,-650.509915,0.00012329,2,"2024-12-09T09:50:56.708",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720234,1733737856717,-609.134789,0.00012329,2,"2024-12-09T09:50:56.717",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720235,1733737856727,-609.134789,0.00012329,2,"2024-12-09T09:50:56.727",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720236,1733737856736,-151.0,0.00012329,2,"2024-12-09T09:50:56.736",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720237,1733737856745,-650.509915,0.00012329,2,"2024-12-09T09:50:56.745",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720238,1733737856754,-151.0,0.00012329,2,"2024-12-09T09:50:56.754",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720239,1733737856763,-650.509915,0.00012329,2,"2024-12-09T09:50:56.763",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720240,1733737856772,-151.0,0.00012329,2,"2024-12-09T09:50:56.772",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720241,1733737856781,-650.509915,0.00012329,2,"2024-12-09T09:50:56.781",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720242,1733737856791,-151.0,0.00012329,2,"2024-12-09T09:50:56.791",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720243,1733737856801,-151.0,0.00012329,2,"2024-12-09T09:50:56.801",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720244,1733737856810,-650.509915,0.00012329,2,"2024-12-09T09:50:56.810",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720245,1733737856819,-154.593867,0.00012329,2,"2024-12-09T09:50:56.819",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720246,1733737856828,-609.134789,0.00012329,2,"2024-12-09T09:50:56.828",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720247,1733737856837,-609.134789,0.00012329,2,"2024-12-09T09:50:56.837",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720248,1733737856846,-609.134789,0.00012329,2,"2024-12-09T09:50:56.846",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720249,1733737856855,-2410.856862,0.00012329,2,"2024-12-09T09:50:56.855",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720250,1733737856865,-2410.856862,0.00012329,2,"2024-12-09T09:50:56.865",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720251,1733737856874,-2410.856862,0.00012329,2,"2024-12-09T09:50:56.874",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720252,1733737856883,-2410.856862,0.00012329,2,"2024-12-09T09:50:56.883",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720253,1733737856892,-2410.856862,0.00012329,2,"2024-12-09T09:50:56.892",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720254,1733737856901,-2410.856862,0.00012329,2,"2024-12-09T09:50:56.901",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720255,1733737856911,-2410.856862,0.00012329,2,"2024-12-09T09:50:56.911",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720256,1733737856920,-2410.856862,0.00012329,2,"2024-12-09T09:50:56.920",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720257,1733737856929,-329.792693,0.00012329,2,"2024-12-09T09:50:56.929",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720258,1733737856939,-329.792693,0.00012329,2,"2024-12-09T09:50:56.939",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720259,1733737856949,-329.792693,0.00012329,2,"2024-12-09T09:50:56.949",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720260,1733737856960,-151.0,0.00012329,2,"2024-12-09T09:50:56.960",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720261,1733737856969,-151.0,0.00012329,2,"2024-12-09T09:50:56.969",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720262,1733737856979,-329.792693,0.00012329,2,"2024-12-09T09:50:56.979",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720263,1733737856989,-151.0,0.00012329,2,"2024-12-09T09:50:56.989",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720264,1733737856998,-329.792693,0.00012329,2,"2024-12-09T09:50:56.998",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720265,1733737857008,-329.792693,0.00012329,2,"2024-12-09T09:50:57.008",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720266,1733737857017,-253.790898,0.00012329,2,"2024-12-09T09:50:57.017",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720267,1733737857026,-253.790898,0.00012329,2,"2024-12-09T09:50:57.026",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720268,1733737857036,-253.790898,0.00012329,2,"2024-12-09T09:50:57.036",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720269,1733737857046,-253.790898,0.00012329,2,"2024-12-09T09:50:57.046",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720270,1733737857056,-253.790898,0.00012329,2,"2024-12-09T09:50:57.056",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720271,1733737857066,-253.790898,0.00012329,2,"2024-12-09T09:50:57.066",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720272,1733737857075,-253.790898,0.00012329,2,"2024-12-09T09:50:57.075",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720273,1733737857085,-253.790898,0.00012329,2,"2024-12-09T09:50:57.085",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720274,1733737857095,-253.790898,0.00012329,2,"2024-12-09T09:50:57.095",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720275,1733737857104,-253.790898,0.00012329,2,"2024-12-09T09:50:57.104",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720276,1733737857114,-1099.501311,0.00012329,2,"2024-12-09T09:50:57.114",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720277,1733737857123,-1099.501311,0.00012329,2,"2024-12-09T09:50:57.123",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720278,1733737857133,-1099.501311,0.00012329,2,"2024-12-09T09:50:57.133",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720279,1733737857143,-1099.501311,0.00012329,2,"2024-12-09T09:50:57.143",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720280,1733737857154,-1099.501311,0.00012329,2,"2024-12-09T09:50:57.154",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720281,1733737857163,-1099.501311,0.00012329,2,"2024-12-09T09:50:57.163",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720282,1733737857172,-1099.501311,0.00012329,2,"2024-12-09T09:50:57.172",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720283,1733737857181,-1099.501311,0.00012329,2,"2024-12-09T09:50:57.181",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720284,1733737857190,-1099.501311,0.00012329,2,"2024-12-09T09:50:57.190",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720285,1733737857199,-1099.501311,0.00012329,2,"2024-12-09T09:50:57.199",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720286,1733737857210,-632.07196,0.00012329,2,"2024-12-09T09:50:57.210",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720287,1733737857219,-632.07196,0.00012329,2,"2024-12-09T09:50:57.219",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720288,1733737857228,-632.07196,0.00012329,2,"2024-12-09T09:50:57.228",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720289,1733737857237,-632.07196,0.00012329,2,"2024-12-09T09:50:57.237",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720290,1733737857246,-632.07196,0.00012329,2,"2024-12-09T09:50:57.246",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720291,1733737857256,-632.07196,0.00012329,2,"2024-12-09T09:50:57.256",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720292,1733737857265,-632.07196,0.00012329,2,"2024-12-09T09:50:57.265",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720293,1733737857274,-632.07196,0.00012329,2,"2024-12-09T09:50:57.274",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720294,1733737857283,-632.07196,0.00012329,2,"2024-12-09T09:50:57.283",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720295,1733737857292,-632.07196,0.00012329,2,"2024-12-09T09:50:57.292",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720296,1733737857301,-151.0,0.00012329,2,"2024-12-09T09:50:57.301",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720297,1733737857309,-151.0,0.00012329,2,"2024-12-09T09:50:57.309",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720298,1733737857318,-151.0,0.00012329,2,"2024-12-09T09:50:57.318",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720299,1733737857327,-151.0,0.00012329,2,"2024-12-09T09:50:57.327",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720300,1733737857337,-151.0,0.00012329,2,"2024-12-09T09:50:57.337",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720301,1733737857346,-151.0,0.00012329,2,"2024-12-09T09:50:57.346",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720302,1733737857355,-151.0,0.00012329,2,"2024-12-09T09:50:57.355",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720303,1733737857364,-151.0,0.00012329,2,"2024-12-09T09:50:57.364",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720304,1733737857373,-239.74467,0.00012329,2,"2024-12-09T09:50:57.373",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720305,1733737857382,-394.463459,0.00012329,2,"2024-12-09T09:50:57.382",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720306,1733737857391,-394.463459,0.00012329,2,"2024-12-09T09:50:57.391",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720307,1733737857400,-394.463459,0.00012329,2,"2024-12-09T09:50:57.400",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720308,1733737857410,-394.463459,0.00012329,2,"2024-12-09T09:50:57.410",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720309,1733737857419,-394.463459,0.00012329,2,"2024-12-09T09:50:57.419",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720310,1733737857428,-394.463459,0.00012329,2,"2024-12-09T09:50:57.428",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720311,1733737857437,-394.463459,0.00012329,2,"2024-12-09T09:50:57.437",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720312,1733737857446,-394.463459,0.00012329,2,"2024-12-09T09:50:57.446",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720313,1733737857456,-394.463459,0.00012329,2,"2024-12-09T09:50:57.456",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720314,1733737857465,-394.463459,0.00012329,2,"2024-12-09T09:50:57.465",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720315,1733737857474,-363.123261,0.00012329,2,"2024-12-09T09:50:57.474",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720316,1733737857483,-363.123261,0.00012329,2,"2024-12-09T09:50:57.483",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720317,1733737857492,-363.123261,0.00012329,2,"2024-12-09T09:50:57.492",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720318,1733737857501,-363.123261,0.00012329,2,"2024-12-09T09:50:57.501",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720319,1733737857510,-363.123261,0.00012329,2,"2024-12-09T09:50:57.510",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720320,1733737857519,-363.123261,0.00012329,2,"2024-12-09T09:50:57.519",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720321,1733737857528,-363.123261,0.00012329,2,"2024-12-09T09:50:57.528",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720322,1733737857539,-363.123261,0.00012329,2,"2024-12-09T09:50:57.539",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720323,1733737857555,-363.123261,0.00012329,2,"2024-12-09T09:50:57.555",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720324,1733737857564,-363.123261,0.00012329,2,"2024-12-09T09:50:57.564",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720325,1733737857573,-266.301494,0.00012329,2,"2024-12-09T09:50:57.573",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720326,1733737857583,-266.301494,0.00012329,2,"2024-12-09T09:50:57.583",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720327,1733737857592,-266.301494,0.00012329,2,"2024-12-09T09:50:57.592",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720328,1733737857601,-266.301494,0.00012329,2,"2024-12-09T09:50:57.601",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720329,1733737857610,-266.301494,0.00012329,2,"2024-12-09T09:50:57.610",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720330,1733737857621,-266.301494,0.00012329,2,"2024-12-09T09:50:57.621",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720331,1733737857630,-266.301494,0.00012329,2,"2024-12-09T09:50:57.630",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720332,1733737857639,-266.301494,0.00012329,2,"2024-12-09T09:50:57.639",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720333,1733737857648,-266.301494,0.00012329,2,"2024-12-09T09:50:57.648",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720334,1733737857657,-266.301494,0.00012329,2,"2024-12-09T09:50:57.657",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720335,1733737857666,-151.0,0.00012329,2,"2024-12-09T09:50:57.666",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720336,1733737857675,-151.0,0.00012329,2,"2024-12-09T09:50:57.675",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720337,1733737857684,-151.0,0.00012329,2,"2024-12-09T09:50:57.684",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720338,1733737857693,-151.0,0.00012329,2,"2024-12-09T09:50:57.693",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720339,1733737857702,-151.0,0.00012329,2,"2024-12-09T09:50:57.702",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720340,1733737857713,-270.046671,0.00012329,2,"2024-12-09T09:50:57.713",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720341,1733737857722,-270.046671,0.00012329,2,"2024-12-09T09:50:57.722",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720342,1733737857731,-270.046671,0.00012329,2,"2024-12-09T09:50:57.731",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720343,1733737857740,-270.046671,0.00012329,2,"2024-12-09T09:50:57.740",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720344,1733737857749,-270.046671,0.00012329,2,"2024-12-09T09:50:57.749",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720345,1733737857758,-270.046671,0.00012329,2,"2024-12-09T09:50:57.758",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720346,1733737857767,-270.046671,0.00012329,2,"2024-12-09T09:50:57.767",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720347,1733737857776,-270.046671,0.00012329,2,"2024-12-09T09:50:57.776",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720348,1733737857785,-270.046671,0.00012329,2,"2024-12-09T09:50:57.785",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720349,1733737857794,-270.046671,0.00012329,2,"2024-12-09T09:50:57.794",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720350,1733737857803,-600.176389,0.00012329,2,"2024-12-09T09:50:57.803",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720351,1733737857812,-600.176389,0.00012329,2,"2024-12-09T09:50:57.812",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720352,1733737857820,-600.176389,0.00012329,2,"2024-12-09T09:50:57.820",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720353,1733737857829,-600.176389,0.00012329,2,"2024-12-09T09:50:57.829",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720354,1733737857838,-600.176389,0.00012329,2,"2024-12-09T09:50:57.838",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720355,1733737857847,-600.176389,0.00012329,2,"2024-12-09T09:50:57.847",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720356,1733737857856,-600.176389,0.00012329,2,"2024-12-09T09:50:57.856",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720357,1733737857865,-151.0,0.00012329,2,"2024-12-09T09:50:57.865",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720358,1733737857875,-600.176389,0.00012329,2,"2024-12-09T09:50:57.875",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720359,1733737857884,-151.0,0.00012329,2,"2024-12-09T09:50:57.884",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720360,1733737857893,-600.176389,0.00012329,2,"2024-12-09T09:50:57.893",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720361,1733737857902,-151.0,0.00012329,2,"2024-12-09T09:50:57.902",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720362,1733737857911,-600.176389,0.00012329,2,"2024-12-09T09:50:57.911",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720363,1733737857921,-151.0,0.00012329,2,"2024-12-09T09:50:57.921",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720364,1733737857930,-151.0,0.00012329,2,"2024-12-09T09:50:57.930",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720365,1733737857939,-4313.202551,0.00012329,2,"2024-12-09T09:50:57.939",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720366,1733737857948,-4313.202551,0.00012329,2,"2024-12-09T09:50:57.948",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720367,1733737857957,-4313.202551,0.00012329,2,"2024-12-09T09:50:57.957",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720368,1733737857966,-4313.202551,0.00012329,2,"2024-12-09T09:50:57.966",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720369,1733737857975,-4313.202551,0.00012329,2,"2024-12-09T09:50:57.975",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720370,1733737857985,-4313.202551,0.00012329,2,"2024-12-09T09:50:57.985",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720371,1733737857994,-4313.202551,0.00012329,2,"2024-12-09T09:50:57.994",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720372,1733737858004,-4313.202551,0.00012329,2,"2024-12-09T09:50:58.004",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720373,1733737858014,-4313.202551,0.00012329,2,"2024-12-09T09:50:58.014",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720374,1733737858023,-4313.202551,0.00012329,2,"2024-12-09T09:50:58.023",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720375,1733737858033,-759.065237,0.00012329,2,"2024-12-09T09:50:58.033",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720376,1733737858043,-759.065237,0.00012329,2,"2024-12-09T09:50:58.043",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720377,1733737858052,-759.065237,0.00012329,2,"2024-12-09T09:50:58.052",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720378,1733737858062,-759.065237,0.00012329,2,"2024-12-09T09:50:58.062",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720379,1733737858072,-759.065237,0.00012329,2,"2024-12-09T09:50:58.072",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720380,1733737858082,-759.065237,0.00012329,2,"2024-12-09T09:50:58.082",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720381,1733737858091,-759.065237,0.00012329,2,"2024-12-09T09:50:58.091",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720382,1733737858101,-759.065237,0.00012329,2,"2024-12-09T09:50:58.101",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720383,1733737858110,-759.065237,0.00012329,2,"2024-12-09T09:50:58.110",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720384,1733737858119,-759.065237,0.00012329,2,"2024-12-09T09:50:58.119",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720385,1733737858129,-151.0,0.00012329,2,"2024-12-09T09:50:58.129",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720386,1733737858140,-151.0,0.00012329,2,"2024-12-09T09:50:58.140",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720387,1733737858150,-151.0,0.00012329,2,"2024-12-09T09:50:58.150",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720388,1733737858161,-151.0,0.00012329,2,"2024-12-09T09:50:58.161",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720389,1733737858171,-151.0,0.00012329,2,"2024-12-09T09:50:58.171",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720390,1733737858180,-151.0,0.00012329,2,"2024-12-09T09:50:58.180",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720391,1733737858190,-151.0,0.00012329,2,"2024-12-09T09:50:58.190",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720392,1733737858199,-151.0,0.00012329,2,"2024-12-09T09:50:58.199",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720393,1733737858211,-151.0,0.00012329,2,"2024-12-09T09:50:58.211",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720394,1733737858225,-151.0,0.00012329,2,"2024-12-09T09:50:58.225",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720395,1733737858234,-745.781467,0.00012329,2,"2024-12-09T09:50:58.234",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720396,1733737858244,-745.781467,0.00012329,2,"2024-12-09T09:50:58.244",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720397,1733737858255,-745.781467,0.00012329,2,"2024-12-09T09:50:58.255",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720398,1733737858265,-745.781467,0.00012329,2,"2024-12-09T09:50:58.265",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720399,1733737858275,-745.781467,0.00012329,2,"2024-12-09T09:50:58.275",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720400,1733737858285,-745.781467,0.00012329,2,"2024-12-09T09:50:58.285",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720401,1733737858295,-745.781467,0.00012329,2,"2024-12-09T09:50:58.295",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720402,1733737858304,-745.781467,0.00012329,2,"2024-12-09T09:50:58.304",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720403,1733737858314,-745.781467,0.00012329,2,"2024-12-09T09:50:58.314",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720404,1733737858324,-745.781467,0.00012329,2,"2024-12-09T09:50:58.324",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720405,1733737858334,-6665.361462,0.00012329,2,"2024-12-09T09:50:58.334",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720406,1733737858343,-6665.361462,0.00012329,2,"2024-12-09T09:50:58.343",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720407,1733737858353,-6665.361462,0.00012329,2,"2024-12-09T09:50:58.353",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720408,1733737858362,-6665.361462,0.00012329,2,"2024-12-09T09:50:58.362",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720409,1733737858372,-6665.361462,0.00012329,2,"2024-12-09T09:50:58.372",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720410,1733737858381,-151.0,0.00012329,2,"2024-12-09T09:50:58.381",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720411,1733737858390,-151.0,0.00012329,2,"2024-12-09T09:50:58.390",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720412,1733737858400,-151.0,0.00012329,2,"2024-12-09T09:50:58.400",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720413,1733737858410,-6665.361462,0.00012329,2,"2024-12-09T09:50:58.410",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720414,1733737858419,-157.117375,0.00012329,2,"2024-12-09T09:50:58.419",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720415,1733737858430,-6665.361462,0.00012329,2,"2024-12-09T09:50:58.430",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720416,1733737858440,-6665.361462,0.00012329,2,"2024-12-09T09:50:58.440",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720417,1733737858450,-6665.361462,0.00012329,2,"2024-12-09T09:50:58.450",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720418,1733737858461,-6665.361462,0.00012329,2,"2024-12-09T09:50:58.461",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720419,1733737858471,-285.931393,0.00012329,2,"2024-12-09T09:50:58.471",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720420,1733737858482,-442.471355,0.00012329,2,"2024-12-09T09:50:58.482",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720421,1733737858492,-442.471355,0.00012329,2,"2024-12-09T09:50:58.492",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720422,1733737858502,-442.471355,0.00012329,2,"2024-12-09T09:50:58.502",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720423,1733737858511,-442.471355,0.00012329,2,"2024-12-09T09:50:58.511",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720424,1733737858521,-442.471355,0.00012329,2,"2024-12-09T09:50:58.521",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720425,1733737858531,-687.121863,0.00012329,2,"2024-12-09T09:50:58.531",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720426,1733737858543,-687.121863,0.00012329,2,"2024-12-09T09:50:58.543",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720427,1733737858554,-687.121863,0.00012329,2,"2024-12-09T09:50:58.554",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720428,1733737858563,-687.121863,0.00012329,2,"2024-12-09T09:50:58.563",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720429,1733737858573,-442.471355,0.00012329,2,"2024-12-09T09:50:58.573",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720430,1733737858583,-687.121863,0.00012329,2,"2024-12-09T09:50:58.583",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720431,1733737858592,-442.471355,0.00012329,2,"2024-12-09T09:50:58.592",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720432,1733737858602,-687.121863,0.00012329,2,"2024-12-09T09:50:58.602",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720433,1733737858612,-442.471355,0.00012329,2,"2024-12-09T09:50:58.612",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720434,1733737858624,-442.471355,0.00012329,2,"2024-12-09T09:50:58.624",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720435,1733737858635,-442.471355,0.00012329,2,"2024-12-09T09:50:58.635",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720436,1733737858644,-687.121863,0.00012329,2,"2024-12-09T09:50:58.644",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720437,1733737858654,-687.121863,0.00012329,2,"2024-12-09T09:50:58.654",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720438,1733737858664,-687.121863,0.00012329,2,"2024-12-09T09:50:58.664",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720439,1733737858674,-687.121863,0.00012329,2,"2024-12-09T09:50:58.674",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720440,1733737858684,-687.121863,0.00012329,2,"2024-12-09T09:50:58.684",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720441,1733737858694,-687.121863,0.00012329,2,"2024-12-09T09:50:58.694",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720442,1733737858705,-151.0,0.00012329,2,"2024-12-09T09:50:58.705",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720443,1733737858719,-151.0,0.00012329,2,"2024-12-09T09:50:58.719",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720444,1733737858730,-151.0,0.00012329,2,"2024-12-09T09:50:58.730",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720445,1733737858741,-151.0,0.00012329,2,"2024-12-09T09:50:58.741",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720446,1733737858751,-151.0,0.00012329,2,"2024-12-09T09:50:58.751",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720447,1733737858761,-151.0,0.00012329,2,"2024-12-09T09:50:58.761",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720448,1733737858771,-151.0,0.00012329,2,"2024-12-09T09:50:58.771",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720449,1733737858781,-151.0,0.00012329,2,"2024-12-09T09:50:58.781",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720450,1733737858791,-151.0,0.00012329,2,"2024-12-09T09:50:58.791",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720451,1733737858802,-151.0,0.00012329,2,"2024-12-09T09:50:58.802",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720452,1733737858811,-151.0,0.00012329,2,"2024-12-09T09:50:58.811",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720453,1733737858820,-211.8462,0.00012329,2,"2024-12-09T09:50:58.820",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720454,1733737858830,-1564.730391,0.00012329,2,"2024-12-09T09:50:58.830",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720455,1733737858839,-1564.730391,0.00012329,2,"2024-12-09T09:50:58.839",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720456,1733737858849,-1564.730391,0.00012329,2,"2024-12-09T09:50:58.849",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720457,1733737858858,-1564.730391,0.00012329,2,"2024-12-09T09:50:58.858",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720458,1733737858867,-1564.730391,0.00012329,2,"2024-12-09T09:50:58.867",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720459,1733737858877,-1564.730391,0.00012329,2,"2024-12-09T09:50:58.877",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720460,1733737858886,-1564.730391,0.00012329,2,"2024-12-09T09:50:58.886",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720461,1733737858896,-1564.730391,0.00012329,2,"2024-12-09T09:50:58.896",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720462,1733737858905,-291.252832,0.00012329,2,"2024-12-09T09:50:58.905",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720463,1733737858915,-1564.730391,0.00012329,2,"2024-12-09T09:50:58.915",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720464,1733737858924,-291.252832,0.00012329,2,"2024-12-09T09:50:58.924",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720465,1733737858934,-1564.730391,0.00012329,2,"2024-12-09T09:50:58.934",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720466,1733737858944,-291.252832,0.00012329,2,"2024-12-09T09:50:58.944",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720467,1733737858955,-1564.730391,0.00012329,2,"2024-12-09T09:50:58.955",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720468,1733737858970,-291.252832,0.00012329,2,"2024-12-09T09:50:58.970",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720469,1733737858980,-1564.730391,0.00012329,2,"2024-12-09T09:50:58.980",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720470,1733737858990,-291.252832,0.00012329,2,"2024-12-09T09:50:58.990",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720471,1733737858999,-291.252832,0.00012329,2,"2024-12-09T09:50:58.999",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720472,1733737859009,-291.252832,0.00012329,2,"2024-12-09T09:50:59.009",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720473,1733737859018,-291.252832,0.00012329,2,"2024-12-09T09:50:59.018",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720474,1733737859027,-291.252832,0.00012329,2,"2024-12-09T09:50:59.027",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720475,1733737859037,-291.252832,0.00012329,2,"2024-12-09T09:50:59.037",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720476,1733737859046,-173.28169,0.00012329,2,"2024-12-09T09:50:59.046",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720477,1733737859055,-173.28169,0.00012329,2,"2024-12-09T09:50:59.055",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720478,1733737859064,-173.28169,0.00012329,2,"2024-12-09T09:50:59.064",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720479,1733737859074,-173.28169,0.00012329,2,"2024-12-09T09:50:59.074",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720480,1733737859084,-173.28169,0.00012329,2,"2024-12-09T09:50:59.084",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720481,1733737859093,-10000.0,0.00012329,2,"2024-12-09T09:50:59.093",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720482,1733737859103,-173.28169,0.00012329,2,"2024-12-09T09:50:59.103",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720483,1733737859112,-10000.0,0.00012329,2,"2024-12-09T09:50:59.112",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720484,1733737859122,-10000.0,0.00012329,2,"2024-12-09T09:50:59.122",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720485,1733737859132,-10000.0,0.00012329,2,"2024-12-09T09:50:59.132",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720486,1733737859142,-10000.0,0.00012329,2,"2024-12-09T09:50:59.142",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720487,1733737859151,-173.28169,0.00012329,2,"2024-12-09T09:50:59.151",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720488,1733737859162,-173.28169,0.00012329,2,"2024-12-09T09:50:59.162",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720489,1733737859171,-173.28169,0.00012329,2,"2024-12-09T09:50:59.171",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720490,1733737859181,-173.28169,0.00012329,2,"2024-12-09T09:50:59.181",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720491,1733737859191,-173.28169,0.00012329,2,"2024-12-09T09:50:59.191",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720492,1733737859200,-173.28169,0.00012329,2,"2024-12-09T09:50:59.200",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720493,1733737859214,-10000.0,0.00012329,2,"2024-12-09T09:50:59.214",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720494,1733737859223,-10000.0,0.00012329,2,"2024-12-09T09:50:59.223",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720495,1733737859232,-10000.0,0.00012329,2,"2024-12-09T09:50:59.232",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720496,1733737859242,-10000.0,0.00012329,2,"2024-12-09T09:50:59.242",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720497,1733737859252,-10000.0,0.00012329,2,"2024-12-09T09:50:59.252",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720498,1733737859262,-10000.0,0.00012329,2,"2024-12-09T09:50:59.262",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720499,1733737859273,-10000.0,0.00012329,2,"2024-12-09T09:50:59.273",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720500,1733737859283,-10000.0,0.00012329,2,"2024-12-09T09:50:59.283",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720501,1733737859293,-10000.0,0.00012329,2,"2024-12-09T09:50:59.293",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720502,1733737859304,-10000.0,0.00012329,2,"2024-12-09T09:50:59.304",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720503,1733737859314,-10000.0,0.00012329,2,"2024-12-09T09:50:59.314",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720504,1733737859324,-10000.0,0.00012329,2,"2024-12-09T09:50:59.324",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720505,1733737859335,-10000.0,0.00012329,2,"2024-12-09T09:50:59.335",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720506,1733737859344,-10000.0,0.00012329,2,"2024-12-09T09:50:59.344",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720507,1733737859354,-10000.0,0.00012329,2,"2024-12-09T09:50:59.354",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720508,1733737859363,-10000.0,0.00012329,2,"2024-12-09T09:50:59.363",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720509,1733737859373,-10000.0,0.00012329,2,"2024-12-09T09:50:59.373",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720510,1733737859383,-10000.0,0.00012329,2,"2024-12-09T09:50:59.383",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720511,1733737859392,-10000.0,0.00012329,2,"2024-12-09T09:50:59.392",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720512,1733737859401,-10000.0,0.00012329,2,"2024-12-09T09:50:59.401",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720513,1733737859411,-10000.0,0.00012329,2,"2024-12-09T09:50:59.411",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720514,1733737859421,-10000.0,0.00012329,2,"2024-12-09T09:50:59.421",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720515,1733737859431,-10000.0,0.00012329,2,"2024-12-09T09:50:59.431",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720516,1733737859441,-10000.0,0.00012329,2,"2024-12-09T09:50:59.441",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720517,1733737859451,-10000.0,0.00012329,2,"2024-12-09T09:50:59.451",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720518,1733737859465,-151.0,0.00012329,2,"2024-12-09T09:50:59.465",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720519,1733737859475,-151.0,0.00012329,2,"2024-12-09T09:50:59.475",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720520,1733737859484,-151.0,0.00012329,2,"2024-12-09T09:50:59.484",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720521,1733737859494,-151.0,0.00012329,2,"2024-12-09T09:50:59.494",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720522,1733737859503,-151.0,0.00012329,2,"2024-12-09T09:50:59.503",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720523,1733737859512,-151.0,0.00012329,2,"2024-12-09T09:50:59.512",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720524,1733737859522,-220.033591,0.00012329,2,"2024-12-09T09:50:59.522",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720525,1733737859531,-422.285094,0.00012329,2,"2024-12-09T09:50:59.531",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720526,1733737859544,-422.285094,0.00012329,2,"2024-12-09T09:50:59.544",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720527,1733737859553,-422.285094,0.00012329,2,"2024-12-09T09:50:59.553",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720528,1733737859562,-422.285094,0.00012329,2,"2024-12-09T09:50:59.562",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720529,1733737859573,-422.285094,0.00012329,2,"2024-12-09T09:50:59.573",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720530,1733737859583,-422.285094,0.00012329,2,"2024-12-09T09:50:59.583",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720531,1733737859593,-422.285094,0.00012329,2,"2024-12-09T09:50:59.593",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720532,1733737859604,-422.285094,0.00012329,2,"2024-12-09T09:50:59.604",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720533,1733737859616,-422.285094,0.00012329,2,"2024-12-09T09:50:59.616",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720534,1733737859628,-422.285094,0.00012329,2,"2024-12-09T09:50:59.628",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720535,1733737859640,-422.285094,0.00012329,2,"2024-12-09T09:50:59.640",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720536,1733737859651,-422.285094,0.00012329,2,"2024-12-09T09:50:59.651",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720537,1733737859663,-1625.781547,0.00012329,2,"2024-12-09T09:50:59.663",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720538,1733737859675,-1625.781547,0.00012329,2,"2024-12-09T09:50:59.675",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720539,1733737859685,-1625.781547,0.00012329,2,"2024-12-09T09:50:59.685",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720540,1733737859696,-1625.781547,0.00012329,2,"2024-12-09T09:50:59.696",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720541,1733737859710,-1625.781547,0.00012329,2,"2024-12-09T09:50:59.710",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720542,1733737859721,-1625.781547,0.00012329,2,"2024-12-09T09:50:59.721",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720543,1733737859733,-1625.781547,0.00012329,2,"2024-12-09T09:50:59.733",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720544,1733737859745,-1625.781547,0.00012329,2,"2024-12-09T09:50:59.745",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720545,1733737859757,-1625.781547,0.00012329,2,"2024-12-09T09:50:59.757",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720546,1733737859769,-1625.781547,0.00012329,2,"2024-12-09T09:50:59.769",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720547,1733737859780,-1625.781547,0.00012329,2,"2024-12-09T09:50:59.780",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720548,1733737859791,-1625.781547,0.00012329,2,"2024-12-09T09:50:59.791",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720549,1733737859802,-726.657548,0.00012329,2,"2024-12-09T09:50:59.802",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720550,1733737859813,-726.657548,0.00012329,2,"2024-12-09T09:50:59.813",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720551,1733737859823,-726.657548,0.00012329,2,"2024-12-09T09:50:59.823",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720552,1733737859834,-726.657548,0.00012329,2,"2024-12-09T09:50:59.834",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720553,1733737859844,-726.657548,0.00012329,2,"2024-12-09T09:50:59.844",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720554,1733737859855,-216.934781,0.00012329,2,"2024-12-09T09:50:59.855",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720555,1733737859865,-216.934781,0.00012329,2,"2024-12-09T09:50:59.865",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720556,1733737859874,-216.934781,0.00012329,2,"2024-12-09T09:50:59.874",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720557,1733737859883,-216.934781,0.00012329,2,"2024-12-09T09:50:59.883",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720558,1733737859892,-216.934781,0.00012329,2,"2024-12-09T09:50:59.892",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720559,1733737859903,-216.934781,0.00012329,2,"2024-12-09T09:50:59.903",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720560,1733737859914,-726.657548,0.00012329,2,"2024-12-09T09:50:59.914",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720561,1733737859924,-726.657548,0.00012329,2,"2024-12-09T09:50:59.924",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720562,1733737859935,-726.657548,0.00012329,2,"2024-12-09T09:50:59.935",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720563,1733737859947,-726.657548,0.00012329,2,"2024-12-09T09:50:59.947",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720564,1733737859959,-216.934781,0.00012329,2,"2024-12-09T09:50:59.959",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720565,1733737859970,-216.934781,0.00012329,2,"2024-12-09T09:50:59.970",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720566,1733737859981,-726.657548,0.00012329,2,"2024-12-09T09:50:59.981",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720567,1733737859992,-216.934781,0.00012329,2,"2024-12-09T09:50:59.992",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720568,1733737860003,-373.097525,0.00012329,2,"2024-12-09T09:51:00.003",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720569,1733737860014,-373.097525,0.00012329,2,"2024-12-09T09:51:00.014",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720570,1733737860026,-216.934781,0.00012329,2,"2024-12-09T09:51:00.026",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720571,1733737860037,-216.934781,0.00012329,2,"2024-12-09T09:51:00.037",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720572,1733737860049,-373.097525,0.00012329,2,"2024-12-09T09:51:00.049",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720573,1733737860061,-216.934781,0.00012329,2,"2024-12-09T09:51:00.061",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720574,1733737860072,-373.097525,0.00012329,2,"2024-12-09T09:51:00.072",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720575,1733737860084,-373.097525,0.00012329,2,"2024-12-09T09:51:00.084",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720576,1733737860095,-373.097525,0.00012329,2,"2024-12-09T09:51:00.095",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720577,1733737860108,-373.097525,0.00012329,2,"2024-12-09T09:51:00.108",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720578,1733737860118,-373.097525,0.00012329,2,"2024-12-09T09:51:00.118",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720579,1733737860129,-373.097525,0.00012329,2,"2024-12-09T09:51:00.129",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720580,1733737860140,-442.521793,0.00012329,2,"2024-12-09T09:51:00.140",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720581,1733737860151,-373.097525,0.00012329,2,"2024-12-09T09:51:00.151",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720582,1733737860163,-442.521793,0.00012329,2,"2024-12-09T09:51:00.163",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720583,1733737860174,-373.097525,0.00012329,2,"2024-12-09T09:51:00.174",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720584,1733737860185,-442.521793,0.00012329,2,"2024-12-09T09:51:00.185",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720585,1733737860197,-373.097525,0.00012329,2,"2024-12-09T09:51:00.197",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720586,1733737860209,-442.521793,0.00012329,2,"2024-12-09T09:51:00.209",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720587,1733737860221,-442.521793,0.00012329,2,"2024-12-09T09:51:00.221",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720588,1733737860234,-430.523151,0.00012329,2,"2024-12-09T09:51:00.234",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720589,1733737860247,-430.523151,0.00012329,2,"2024-12-09T09:51:00.247",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720590,1733737860259,-430.523151,0.00012329,2,"2024-12-09T09:51:00.259",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720591,1733737860271,-430.523151,0.00012329,2,"2024-12-09T09:51:00.271",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720592,1733737860282,-166.256592,0.00012329,2,"2024-12-09T09:51:00.282",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720593,1733737860293,-166.256592,0.00012329,2,"2024-12-09T09:51:00.293",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720594,1733737860303,-166.256592,0.00012329,2,"2024-12-09T09:51:00.303",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720595,1733737860315,-166.256592,0.00012329,2,"2024-12-09T09:51:00.315",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720596,1733737860325,-151.0,0.00012329,2,"2024-12-09T09:51:00.325",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720597,1733737860334,-151.0,0.00012329,2,"2024-12-09T09:51:00.334",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720598,1733737860344,-151.0,0.00012329,2,"2024-12-09T09:51:00.344",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720599,1733737860353,-151.0,0.00012329,2,"2024-12-09T09:51:00.353",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720600,1733737860364,-391.68929,0.00012329,2,"2024-12-09T09:51:00.364",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720601,1733737860374,-391.68929,0.00012329,2,"2024-12-09T09:51:00.374",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720602,1733737860385,-151.0,0.00012329,2,"2024-12-09T09:51:00.385",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720603,1733737860398,-151.0,0.00012329,2,"2024-12-09T09:51:00.398",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720604,1733737860411,-151.0,0.00012329,2,"2024-12-09T09:51:00.411",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720605,1733737860424,-151.0,0.00012329,2,"2024-12-09T09:51:00.424",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720606,1733737860434,-151.0,0.00012329,2,"2024-12-09T09:51:00.434",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720607,1733737860444,-151.0,0.00012329,2,"2024-12-09T09:51:00.444",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720608,1733737860454,-151.0,0.00012329,2,"2024-12-09T09:51:00.454",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720609,1733737860467,-160.555362,0.00012329,2,"2024-12-09T09:51:00.467",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720610,1733737860477,-160.555362,0.00012329,2,"2024-12-09T09:51:00.477",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720611,1733737860488,-160.555362,0.00012329,2,"2024-12-09T09:51:00.488",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720612,1733737860499,-160.555362,0.00012329,2,"2024-12-09T09:51:00.499",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720613,1733737860510,-151.0,0.00012329,2,"2024-12-09T09:51:00.510",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720614,1733737860521,-151.0,0.00012329,2,"2024-12-09T09:51:00.521",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720615,1733737860535,-151.0,0.00012329,2,"2024-12-09T09:51:00.535",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720616,1733737860555,-151.0,0.00012329,2,"2024-12-09T09:51:00.555",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720617,1733737860566,-151.0,0.00012329,2,"2024-12-09T09:51:00.566",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720618,1733737860577,-152.301301,0.00012329,2,"2024-12-09T09:51:00.577",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720619,1733737860587,-3206.37097,0.00012329,2,"2024-12-09T09:51:00.587",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720620,1733737860597,-3206.37097,0.00012329,2,"2024-12-09T09:51:00.597",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720621,1733737860607,-3206.37097,0.00012329,2,"2024-12-09T09:51:00.607",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720622,1733737860619,-3206.37097,0.00012329,2,"2024-12-09T09:51:00.619",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720623,1733737860629,-206.735939,0.00012329,2,"2024-12-09T09:51:00.629",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720624,1733737860641,-206.735939,0.00012329,2,"2024-12-09T09:51:00.641",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720625,1733737860653,-206.735939,0.00012329,2,"2024-12-09T09:51:00.653",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720626,1733737860664,-206.735939,0.00012329,2,"2024-12-09T09:51:00.664",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720627,1733737860675,-635.748789,0.00012329,2,"2024-12-09T09:51:00.675",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720628,1733737860686,-635.748789,0.00012329,2,"2024-12-09T09:51:00.686",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720629,1733737860697,-180.47229,0.00012329,2,"2024-12-09T09:51:00.697",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720630,1733737860710,-180.47229,0.00012329,2,"2024-12-09T09:51:00.710",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720631,1733737860720,-635.748789,0.00012329,2,"2024-12-09T09:51:00.720",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720632,1733737860731,-180.47229,0.00012329,2,"2024-12-09T09:51:00.731",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720633,1733737860742,-635.748789,0.00012329,2,"2024-12-09T09:51:00.742",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720634,1733737860754,-180.47229,0.00012329,2,"2024-12-09T09:51:00.754",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720635,1733737860765,-180.47229,0.00012329,2,"2024-12-09T09:51:00.765",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720636,1733737860776,-180.47229,0.00012329,2,"2024-12-09T09:51:00.776",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720637,1733737860788,-1211.294646,0.00012329,2,"2024-12-09T09:51:00.788",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720638,1733737860798,-1211.294646,0.00012329,2,"2024-12-09T09:51:00.798",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720639,1733737860808,-500.0,0.00012329,2,"2024-12-09T09:51:00.808",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720640,1733737860818,-500.0,0.00012329,2,"2024-12-09T09:51:00.818",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720641,1733737860829,-500.0,0.00012329,2,"2024-12-09T09:51:00.829",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720642,1733737860840,-1211.294646,0.00012329,2,"2024-12-09T09:51:00.840",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720643,1733737860851,-1211.294646,0.00012329,2,"2024-12-09T09:51:00.851",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720644,1733737860862,-151.0,0.00012329,2,"2024-12-09T09:51:00.862",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720645,1733737860873,-151.0,0.00012329,2,"2024-12-09T09:51:00.873",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720646,1733737860883,-500.0,0.00012329,2,"2024-12-09T09:51:00.883",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720647,1733737860895,-500.0,0.00012329,2,"2024-12-09T09:51:00.895",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720648,1733737860906,-500.0,0.00012329,2,"2024-12-09T09:51:00.906",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720649,1733737860916,-151.0,0.00012329,2,"2024-12-09T09:51:00.916",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720650,1733737860927,-290.084081,0.00012329,2,"2024-12-09T09:51:00.927",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720651,1733737860937,-175.890964,0.00012329,2,"2024-12-09T09:51:00.937",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720652,1733737860951,-175.890964,0.00012329,2,"2024-12-09T09:51:00.951",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720653,1733737860964,-175.890964,0.00012329,2,"2024-12-09T09:51:00.964",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720654,1733737860974,-175.890964,0.00012329,2,"2024-12-09T09:51:00.974",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720655,1733737860988,-151.0,0.00012329,2,"2024-12-09T09:51:00.988",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720656,1733737860999,-151.0,0.00012329,2,"2024-12-09T09:51:00.999",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720657,1733737861010,-151.0,0.00012329,2,"2024-12-09T09:51:01.010",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720658,1733737861021,-331.964839,0.00012329,2,"2024-12-09T09:51:01.021",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720659,1733737861032,-331.964839,0.00012329,2,"2024-12-09T09:51:01.032",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720660,1733737861044,-331.964839,0.00012329,2,"2024-12-09T09:51:01.044",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720661,1733737861055,-331.964839,0.00012329,2,"2024-12-09T09:51:01.055",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720662,1733737861066,-331.964839,0.00012329,2,"2024-12-09T09:51:01.066",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720663,1733737861078,-331.964839,0.00012329,2,"2024-12-09T09:51:01.078",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720664,1733737861089,-1519.728438,0.00012329,2,"2024-12-09T09:51:01.089",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720665,1733737861099,-1519.728438,0.00012329,2,"2024-12-09T09:51:01.099",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720666,1733737861110,-1519.728438,0.00012329,2,"2024-12-09T09:51:01.110",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720667,1733737861121,-1519.728438,0.00012329,2,"2024-12-09T09:51:01.121",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720668,1733737861132,-1519.728438,0.00012329,2,"2024-12-09T09:51:01.132",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720669,1733737861142,-1519.728438,0.00012329,2,"2024-12-09T09:51:01.142",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720670,1733737861153,-243.585496,0.00012329,2,"2024-12-09T09:51:01.153",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720671,1733737861163,-243.585496,0.00012329,2,"2024-12-09T09:51:01.163",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720672,1733737861174,-243.585496,0.00012329,2,"2024-12-09T09:51:01.174",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720673,1733737861185,-243.585496,0.00012329,2,"2024-12-09T09:51:01.185",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720674,1733737861195,-243.585496,0.00012329,2,"2024-12-09T09:51:01.195",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720675,1733737861206,-243.585496,0.00012329,2,"2024-12-09T09:51:01.206",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720676,1733737861221,-151.0,0.00012329,2,"2024-12-09T09:51:01.221",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720677,1733737861232,-151.0,0.00012329,2,"2024-12-09T09:51:01.232",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720678,1733737861243,-151.0,0.00012329,2,"2024-12-09T09:51:01.243",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720679,1733737861253,-702.454469,0.00012329,2,"2024-12-09T09:51:01.253",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720680,1733737861264,-702.454469,0.00012329,2,"2024-12-09T09:51:01.264",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720681,1733737861275,-702.454469,0.00012329,2,"2024-12-09T09:51:01.275",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720682,1733737861285,-702.454469,0.00012329,2,"2024-12-09T09:51:01.285",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720683,1733737861296,-702.454469,0.00012329,2,"2024-12-09T09:51:01.296",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720684,1733737861307,-702.454469,0.00012329,2,"2024-12-09T09:51:01.307",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720685,1733737861317,-837.83634,0.00012329,2,"2024-12-09T09:51:01.317",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720686,1733737861328,-837.83634,0.00012329,2,"2024-12-09T09:51:01.328",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720687,1733737861338,-837.83634,0.00012329,2,"2024-12-09T09:51:01.338",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720688,1733737861348,-837.83634,0.00012329,2,"2024-12-09T09:51:01.348",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720689,1733737861359,-837.83634,0.00012329,2,"2024-12-09T09:51:01.359",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720690,1733737861369,-837.83634,0.00012329,2,"2024-12-09T09:51:01.369",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720691,1733737861379,-385.292103,0.00012329,2,"2024-12-09T09:51:01.379",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720692,1733737861389,-385.292103,0.00012329,2,"2024-12-09T09:51:01.389",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720693,1733737861399,-385.292103,0.00012329,2,"2024-12-09T09:51:01.399",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720694,1733737861410,-1685.992841,0.00012329,2,"2024-12-09T09:51:01.410",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720695,1733737861420,-1685.992841,0.00012329,2,"2024-12-09T09:51:01.420",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720696,1733737861433,-1685.992841,0.00012329,2,"2024-12-09T09:51:01.433",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720697,1733737861444,-385.292103,0.00012329,2,"2024-12-09T09:51:01.444",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720698,1733737861454,-385.292103,0.00012329,2,"2024-12-09T09:51:01.454",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720699,1733737861469,-385.292103,0.00012329,2,"2024-12-09T09:51:01.469",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720700,1733737861480,-1685.992841,0.00012329,2,"2024-12-09T09:51:01.480",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720701,1733737861491,-1685.992841,0.00012329,2,"2024-12-09T09:51:01.491",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720702,1733737861501,-1685.992841,0.00012329,2,"2024-12-09T09:51:01.501",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720703,1733737861512,-151.0,0.00012329,2,"2024-12-09T09:51:01.512",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720704,1733737861522,-151.0,0.00012329,2,"2024-12-09T09:51:01.522",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720705,1733737861533,-151.0,0.00012329,2,"2024-12-09T09:51:01.533",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720706,1733737861547,-151.0,0.00012329,2,"2024-12-09T09:51:01.547",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720707,1733737861558,-151.0,0.00012329,2,"2024-12-09T09:51:01.558",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720708,1733737861569,-151.0,0.00012329,2,"2024-12-09T09:51:01.569",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720709,1733737861581,-151.0,0.00012329,2,"2024-12-09T09:51:01.581",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720710,1733737861592,-196.305041,0.00012329,2,"2024-12-09T09:51:01.592",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720711,1733737861602,-429.074598,0.00012329,2,"2024-12-09T09:51:01.602",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720712,1733737861613,-429.074598,0.00012329,2,"2024-12-09T09:51:01.613",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720713,1733737861624,-429.074598,0.00012329,2,"2024-12-09T09:51:01.624",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720714,1733737861634,-429.074598,0.00012329,2,"2024-12-09T09:51:01.634",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720715,1733737861645,-429.074598,0.00012329,2,"2024-12-09T09:51:01.645",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720716,1733737861656,-429.074598,0.00012329,2,"2024-12-09T09:51:01.656",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720717,1733737861667,-151.0,0.00012329,2,"2024-12-09T09:51:01.667",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720718,1733737861677,-151.0,0.00012329,2,"2024-12-09T09:51:01.677",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720719,1733737861686,-151.0,0.00012329,2,"2024-12-09T09:51:01.686",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720720,1733737861696,-151.0,0.00012329,2,"2024-12-09T09:51:01.696",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720721,1733737861707,-151.0,0.00012329,2,"2024-12-09T09:51:01.707",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720722,1733737861719,-151.0,0.00012329,2,"2024-12-09T09:51:01.719",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720723,1733737861729,-151.0,0.00012329,2,"2024-12-09T09:51:01.729",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720724,1733737861739,-151.0,0.00012329,2,"2024-12-09T09:51:01.739",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720725,1733737861750,-151.0,0.00012329,2,"2024-12-09T09:51:01.750",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720726,1733737861761,-437.510945,0.00012329,2,"2024-12-09T09:51:01.761",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720727,1733737861772,-437.510945,0.00012329,2,"2024-12-09T09:51:01.772",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720728,1733737861782,-437.510945,0.00012329,2,"2024-12-09T09:51:01.782",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720729,1733737861793,-437.510945,0.00012329,2,"2024-12-09T09:51:01.793",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720730,1733737861804,-437.510945,0.00012329,2,"2024-12-09T09:51:01.804",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720731,1733737861815,-437.510945,0.00012329,2,"2024-12-09T09:51:01.815",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720732,1733737861825,-1054.790583,0.00012329,2,"2024-12-09T09:51:01.825",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720733,1733737861835,-1054.790583,0.00012329,2,"2024-12-09T09:51:01.835",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720734,1733737861846,-1054.790583,0.00012329,2,"2024-12-09T09:51:01.846",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720735,1733737861856,-151.0,0.00012329,2,"2024-12-09T09:51:01.856",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720736,1733737861867,-151.0,0.00012329,2,"2024-12-09T09:51:01.867",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720737,1733737861877,-151.0,0.00012329,2,"2024-12-09T09:51:01.877",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720738,1733737861888,-261.046588,0.00012329,2,"2024-12-09T09:51:01.888",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720739,1733737861898,-261.046588,0.00012329,2,"2024-12-09T09:51:01.898",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720740,1733737861908,-261.046588,0.00012329,2,"2024-12-09T09:51:01.908",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720741,1733737861918,-261.046588,0.00012329,2,"2024-12-09T09:51:01.918",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720742,1733737861929,-261.046588,0.00012329,2,"2024-12-09T09:51:01.929",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720743,1733737861940,-261.046588,0.00012329,2,"2024-12-09T09:51:01.940",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720744,1733737861951,-818.470456,0.00012329,2,"2024-12-09T09:51:01.951",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720745,1733737861963,-818.470456,0.00012329,2,"2024-12-09T09:51:01.963",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720746,1733737861973,-818.470456,0.00012329,2,"2024-12-09T09:51:01.973",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720747,1733737861984,-151.0,0.00012329,2,"2024-12-09T09:51:01.984",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720748,1733737861994,-151.0,0.00012329,2,"2024-12-09T09:51:01.994",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720749,1733737862005,-162.501073,0.00012329,2,"2024-12-09T09:51:02.005",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720750,1733737862015,-162.501073,0.00012329,2,"2024-12-09T09:51:02.015",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720751,1733737862025,-162.501073,0.00012329,2,"2024-12-09T09:51:02.025",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720752,1733737862036,-151.0,0.00012329,2,"2024-12-09T09:51:02.036",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720753,1733737862047,-818.470456,0.00012329,2,"2024-12-09T09:51:02.047",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720754,1733737862057,-818.470456,0.00012329,2,"2024-12-09T09:51:02.057",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720755,1733737862068,-818.470456,0.00012329,2,"2024-12-09T09:51:02.068",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720756,1733737862078,-162.501073,0.00012329,2,"2024-12-09T09:51:02.078",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720757,1733737862089,-162.501073,0.00012329,2,"2024-12-09T09:51:02.089",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720758,1733737862099,-162.501073,0.00012329,2,"2024-12-09T09:51:02.099",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720759,1733737862110,-479.241674,0.00012329,2,"2024-12-09T09:51:02.110",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720760,1733737862120,-479.241674,0.00012329,2,"2024-12-09T09:51:02.120",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720761,1733737862130,-479.241674,0.00012329,2,"2024-12-09T09:51:02.130",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720762,1733737862140,-479.241674,0.00012329,2,"2024-12-09T09:51:02.140",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720763,1733737862151,-479.241674,0.00012329,2,"2024-12-09T09:51:02.151",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720764,1733737862161,-479.241674,0.00012329,2,"2024-12-09T09:51:02.161",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720765,1733737862171,-363.461881,0.00012329,2,"2024-12-09T09:51:02.171",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720766,1733737862180,-363.461881,0.00012329,2,"2024-12-09T09:51:02.180",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720767,1733737862190,-363.461881,0.00012329,2,"2024-12-09T09:51:02.190",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720768,1733737862201,-363.461881,0.00012329,2,"2024-12-09T09:51:02.201",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720769,1733737862213,-363.461881,0.00012329,2,"2024-12-09T09:51:02.213",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720770,1733737862223,-363.461881,0.00012329,2,"2024-12-09T09:51:02.223",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720771,1733737862233,-1102.379002,0.00012329,2,"2024-12-09T09:51:02.233",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720772,1733737862244,-1102.379002,0.00012329,2,"2024-12-09T09:51:02.244",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720773,1733737862254,-1102.379002,0.00012329,2,"2024-12-09T09:51:02.254",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720774,1733737862264,-3885.261581,0.00012329,2,"2024-12-09T09:51:02.264",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720775,1733737862275,-3885.261581,0.00012329,2,"2024-12-09T09:51:02.275",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720776,1733737862285,-3885.261581,0.00012329,2,"2024-12-09T09:51:02.285",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720777,1733737862296,-1102.379002,0.00012329,2,"2024-12-09T09:51:02.296",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720778,1733737862306,-1102.379002,0.00012329,2,"2024-12-09T09:51:02.306",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720779,1733737862316,-1102.379002,0.00012329,2,"2024-12-09T09:51:02.316",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720780,1733737862327,-3885.261581,0.00012329,2,"2024-12-09T09:51:02.327",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720781,1733737862337,-3885.261581,0.00012329,2,"2024-12-09T09:51:02.337",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720782,1733737862347,-3885.261581,0.00012329,2,"2024-12-09T09:51:02.347",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720783,1733737862357,-332.301593,0.00012329,2,"2024-12-09T09:51:02.357",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720784,1733737862367,-332.301593,0.00012329,2,"2024-12-09T09:51:02.367",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720785,1733737862379,-332.301593,0.00012329,2,"2024-12-09T09:51:02.379",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720786,1733737862390,-332.301593,0.00012329,2,"2024-12-09T09:51:02.390",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720787,1733737862400,-332.301593,0.00012329,2,"2024-12-09T09:51:02.400",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720788,1733737862411,-332.301593,0.00012329,2,"2024-12-09T09:51:02.411",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720789,1733737862422,-151.0,0.00012329,2,"2024-12-09T09:51:02.422",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720790,1733737862432,-151.0,0.00012329,2,"2024-12-09T09:51:02.432",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720791,1733737862443,-151.0,0.00012329,2,"2024-12-09T09:51:02.443",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720792,1733737862453,-650.509915,0.00012329,2,"2024-12-09T09:51:02.453",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720793,1733737862467,-650.509915,0.00012329,2,"2024-12-09T09:51:02.467",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720794,1733737862477,-650.509915,0.00012329,2,"2024-12-09T09:51:02.477",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720795,1733737862488,-609.134789,0.00012329,2,"2024-12-09T09:51:02.488",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720796,1733737862498,-609.134789,0.00012329,2,"2024-12-09T09:51:02.498",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720797,1733737862509,-609.134789,0.00012329,2,"2024-12-09T09:51:02.509",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720798,1733737862520,-151.0,0.00012329,2,"2024-12-09T09:51:02.520",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720799,1733737862530,-151.0,0.00012329,2,"2024-12-09T09:51:02.530",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720800,1733737862545,-650.509915,0.00012329,2,"2024-12-09T09:51:02.545",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720801,1733737862556,-650.509915,0.00012329,2,"2024-12-09T09:51:02.556",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720802,1733737862567,-650.509915,0.00012329,2,"2024-12-09T09:51:02.567",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720803,1733737862578,-609.134789,0.00012329,2,"2024-12-09T09:51:02.578",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720804,1733737862589,-609.134789,0.00012329,2,"2024-12-09T09:51:02.589",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720805,1733737862600,-609.134789,0.00012329,2,"2024-12-09T09:51:02.600",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720806,1733737862611,-2410.856862,0.00012329,2,"2024-12-09T09:51:02.611",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720807,1733737862623,-2410.856862,0.00012329,2,"2024-12-09T09:51:02.623",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720808,1733737862635,-2410.856862,0.00012329,2,"2024-12-09T09:51:02.635",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720809,1733737862645,-2410.856862,0.00012329,2,"2024-12-09T09:51:02.645",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720810,1733737862657,-329.792693,0.00012329,2,"2024-12-09T09:51:02.657",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720811,1733737862667,-329.792693,0.00012329,2,"2024-12-09T09:51:02.667",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720812,1733737862679,-329.792693,0.00012329,2,"2024-12-09T09:51:02.679",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720813,1733737862689,-151.0,0.00012329,2,"2024-12-09T09:51:02.689",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720814,1733737862700,-151.0,0.00012329,2,"2024-12-09T09:51:02.700",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720815,1733737862713,-329.792693,0.00012329,2,"2024-12-09T09:51:02.713",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720816,1733737862724,-151.0,0.00012329,2,"2024-12-09T09:51:02.724",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720817,1733737862734,-329.792693,0.00012329,2,"2024-12-09T09:51:02.734",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720818,1733737862745,-329.792693,0.00012329,2,"2024-12-09T09:51:02.745",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720819,1733737863080,-253.790898,0.00012329,2,"2024-12-09T09:51:03.080",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720820,1733737863099,-253.790898,0.00012329,2,"2024-12-09T09:51:03.099",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720821,1733737863125,-253.790898,0.00012329,2,"2024-12-09T09:51:03.125",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720822,1733737863135,-253.790898,0.00012329,2,"2024-12-09T09:51:03.135",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720823,1733737863146,-253.790898,0.00012329,2,"2024-12-09T09:51:03.146",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720824,1733737863157,-253.790898,0.00012329,2,"2024-12-09T09:51:03.157",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720825,1733737863167,-1099.501311,0.00012329,2,"2024-12-09T09:51:03.167",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720826,1733737863178,-1099.501311,0.00012329,2,"2024-12-09T09:51:03.178",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720827,1733737863188,-1099.501311,0.00012329,2,"2024-12-09T09:51:03.188",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720828,1733737863199,-1099.501311,0.00012329,2,"2024-12-09T09:51:03.199",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720829,1733737863212,-1099.501311,0.00012329,2,"2024-12-09T09:51:03.212",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720830,1733737863222,-1099.501311,0.00012329,2,"2024-12-09T09:51:03.222",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720831,1733737863232,-632.07196,0.00012329,2,"2024-12-09T09:51:03.232",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720832,1733737863242,-632.07196,0.00012329,2,"2024-12-09T09:51:03.242",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720833,1733737863252,-632.07196,0.00012329,2,"2024-12-09T09:51:03.252",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720834,1733737863264,-632.07196,0.00012329,2,"2024-12-09T09:51:03.264",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720835,1733737863275,-632.07196,0.00012329,2,"2024-12-09T09:51:03.275",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720836,1733737863285,-632.07196,0.00012329,2,"2024-12-09T09:51:03.285",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720837,1733737863296,-151.0,0.00012329,2,"2024-12-09T09:51:03.296",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720838,1733737863306,-151.0,0.00012329,2,"2024-12-09T09:51:03.306",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720839,1733737863316,-151.0,0.00012329,2,"2024-12-09T09:51:03.316",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720840,1733737863326,-394.463459,0.00012329,2,"2024-12-09T09:51:03.326",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720841,1733737863336,-394.463459,0.00012329,2,"2024-12-09T09:51:03.336",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720842,1733737863346,-394.463459,0.00012329,2,"2024-12-09T09:51:03.346",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720843,1733737863357,-394.463459,0.00012329,2,"2024-12-09T09:51:03.357",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720844,1733737863367,-394.463459,0.00012329,2,"2024-12-09T09:51:03.367",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720845,1733737863378,-394.463459,0.00012329,2,"2024-12-09T09:51:03.378",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720846,1733737863388,-363.123261,0.00012329,2,"2024-12-09T09:51:03.388",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720847,1733737863398,-363.123261,0.00012329,2,"2024-12-09T09:51:03.398",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720848,1733737863407,-363.123261,0.00012329,2,"2024-12-09T09:51:03.407",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720849,1733737863418,-363.123261,0.00012329,2,"2024-12-09T09:51:03.418",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720850,1733737863427,-363.123261,0.00012329,2,"2024-12-09T09:51:03.427",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720851,1733737863437,-363.123261,0.00012329,2,"2024-12-09T09:51:03.437",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720852,1733737863447,-266.301494,0.00012329,2,"2024-12-09T09:51:03.447",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720853,1733737863457,-266.301494,0.00012329,2,"2024-12-09T09:51:03.457",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720854,1733737863471,-266.301494,0.00012329,2,"2024-12-09T09:51:03.471",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720855,1733737863483,-266.301494,0.00012329,2,"2024-12-09T09:51:03.483",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720856,1733737863493,-266.301494,0.00012329,2,"2024-12-09T09:51:03.493",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720857,1733737863503,-266.301494,0.00012329,2,"2024-12-09T09:51:03.503",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720858,1733737863513,-151.0,0.00012329,2,"2024-12-09T09:51:03.513",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720859,1733737863524,-151.0,0.00012329,2,"2024-12-09T09:51:03.524",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720860,1733737863534,-168.282212,0.00012329,2,"2024-12-09T09:51:03.534",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720861,1733737863548,-270.046671,0.00012329,2,"2024-12-09T09:51:03.548",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720862,1733737863558,-270.046671,0.00012329,2,"2024-12-09T09:51:03.558",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720863,1733737863567,-270.046671,0.00012329,2,"2024-12-09T09:51:03.567",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720864,1733737863577,-270.046671,0.00012329,2,"2024-12-09T09:51:03.577",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720865,1733737863590,-270.046671,0.00012329,2,"2024-12-09T09:51:03.590",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720866,1733737863599,-270.046671,0.00012329,2,"2024-12-09T09:51:03.599",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720867,1733737863608,-600.176389,0.00012329,2,"2024-12-09T09:51:03.608",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720868,1733737863618,-600.176389,0.00012329,2,"2024-12-09T09:51:03.618",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720869,1733737863628,-600.176389,0.00012329,2,"2024-12-09T09:51:03.628",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720870,1733737863637,-600.176389,0.00012329,2,"2024-12-09T09:51:03.637",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720871,1733737863647,-600.176389,0.00012329,2,"2024-12-09T09:51:03.647",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720872,1733737863657,-151.0,0.00012329,2,"2024-12-09T09:51:03.657",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720873,1733737863667,-600.176389,0.00012329,2,"2024-12-09T09:51:03.667",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720874,1733737863678,-151.622178,0.00012329,2,"2024-12-09T09:51:03.678",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720875,1733737863688,-4313.202551,0.00012329,2,"2024-12-09T09:51:03.688",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720876,1733737863702,-4313.202551,0.00012329,2,"2024-12-09T09:51:03.702",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720877,1733737863716,-4313.202551,0.00012329,2,"2024-12-09T09:51:03.716",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720878,1733737863726,-4313.202551,0.00012329,2,"2024-12-09T09:51:03.726",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720879,1733737863737,-4313.202551,0.00012329,2,"2024-12-09T09:51:03.737",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720880,1733737863747,-4313.202551,0.00012329,2,"2024-12-09T09:51:03.747",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720881,1733737863757,-759.065237,0.00012329,2,"2024-12-09T09:51:03.757",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720882,1733737863768,-759.065237,0.00012329,2,"2024-12-09T09:51:03.768",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720883,1733737863779,-759.065237,0.00012329,2,"2024-12-09T09:51:03.779",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720884,1733737863789,-759.065237,0.00012329,2,"2024-12-09T09:51:03.789",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720885,1733737863799,-759.065237,0.00012329,2,"2024-12-09T09:51:03.799",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720886,1733737863809,-759.065237,0.00012329,2,"2024-12-09T09:51:03.809",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720887,1733737863819,-151.0,0.00012329,2,"2024-12-09T09:51:03.819",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720888,1733737863828,-151.0,0.00012329,2,"2024-12-09T09:51:03.828",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720889,1733737863837,-230.753837,0.00012329,2,"2024-12-09T09:51:03.837",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720890,1733737863847,-151.0,0.00012329,2,"2024-12-09T09:51:03.847",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720891,1733737863856,-157.920725,0.00012329,2,"2024-12-09T09:51:03.856",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720892,1733737863865,-248.878348,0.00012329,2,"2024-12-09T09:51:03.865",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720893,1733737863874,-248.878348,0.00012329,2,"2024-12-09T09:51:03.874",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720894,1733737863883,-248.878348,0.00012329,2,"2024-12-09T09:51:03.883",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720895,1733737863892,-248.878348,0.00012329,2,"2024-12-09T09:51:03.892",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720896,1733737863901,-248.878348,0.00012329,2,"2024-12-09T09:51:03.901",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720897,1733737863910,-745.781467,0.00012329,2,"2024-12-09T09:51:03.910",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720898,1733737863920,-248.878348,0.00012329,2,"2024-12-09T09:51:03.920",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720899,1733737863929,-745.781467,0.00012329,2,"2024-12-09T09:51:03.929",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720900,1733737863938,-745.781467,0.00012329,2,"2024-12-09T09:51:03.938",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720901,1733737863947,-745.781467,0.00012329,2,"2024-12-09T09:51:03.947",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720902,1733737863960,-745.781467,0.00012329,2,"2024-12-09T09:51:03.960",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720903,1733737863970,-745.781467,0.00012329,2,"2024-12-09T09:51:03.970",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720904,1733737863980,-6665.361462,0.00012329,2,"2024-12-09T09:51:03.980",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720905,1733737863990,-6665.361462,0.00012329,2,"2024-12-09T09:51:03.990",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720906,1733737863999,-6665.361462,0.00012329,2,"2024-12-09T09:51:03.999",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720907,1733737864010,-6665.361462,0.00012329,2,"2024-12-09T09:51:04.010",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720908,1733737864021,-6665.361462,0.00012329,2,"2024-12-09T09:51:04.021",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720909,1733737864031,-6665.361462,0.00012329,2,"2024-12-09T09:51:04.031",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720910,1733737864041,-442.471355,0.00012329,2,"2024-12-09T09:51:04.041",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720911,1733737864051,-442.471355,0.00012329,2,"2024-12-09T09:51:04.051",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720912,1733737864061,-442.471355,0.00012329,2,"2024-12-09T09:51:04.061",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720913,1733737864070,-687.121863,0.00012329,2,"2024-12-09T09:51:04.070",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720914,1733737864080,-687.121863,0.00012329,2,"2024-12-09T09:51:04.080",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720915,1733737864090,-687.121863,0.00012329,2,"2024-12-09T09:51:04.090",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720916,1733737864099,-442.471355,0.00012329,2,"2024-12-09T09:51:04.099",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720917,1733737864109,-442.471355,0.00012329,2,"2024-12-09T09:51:04.109",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720918,1733737864119,-442.471355,0.00012329,2,"2024-12-09T09:51:04.119",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720919,1733737864129,-687.121863,0.00012329,2,"2024-12-09T09:51:04.129",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720920,1733737864139,-687.121863,0.00012329,2,"2024-12-09T09:51:04.139",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720921,1733737864150,-687.121863,0.00012329,2,"2024-12-09T09:51:04.150",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720922,1733737864161,-151.0,0.00012329,2,"2024-12-09T09:51:04.161",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720923,1733737864172,-151.0,0.00012329,2,"2024-12-09T09:51:04.172",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720924,1733737864183,-1564.730391,0.00012329,2,"2024-12-09T09:51:04.183",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720925,1733737864192,-1564.730391,0.00012329,2,"2024-12-09T09:51:04.192",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720926,1733737864202,-1564.730391,0.00012329,2,"2024-12-09T09:51:04.202",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720927,1733737864214,-291.252832,0.00012329,2,"2024-12-09T09:51:04.214",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720928,1733737864225,-291.252832,0.00012329,2,"2024-12-09T09:51:04.225",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720929,1733737864234,-1564.730391,0.00012329,2,"2024-12-09T09:51:04.234",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720930,1733737864244,-291.252832,0.00012329,2,"2024-12-09T09:51:04.244",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720931,1733737864254,-1564.730391,0.00012329,2,"2024-12-09T09:51:04.254",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720932,1733737864267,-1564.730391,0.00012329,2,"2024-12-09T09:51:04.267",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720933,1733737864276,-291.252832,0.00012329,2,"2024-12-09T09:51:04.276",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720934,1733737864285,-291.252832,0.00012329,2,"2024-12-09T09:51:04.285",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720935,1733737864295,-291.252832,0.00012329,2,"2024-12-09T09:51:04.295",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720936,1733737864304,-173.28169,0.00012329,2,"2024-12-09T09:51:04.304",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720937,1733737864314,-173.28169,0.00012329,2,"2024-12-09T09:51:04.314",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720938,1733737864323,-10000.0,0.00012329,2,"2024-12-09T09:51:04.323",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720939,1733737864332,-10000.0,0.00012329,2,"2024-12-09T09:51:04.332",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720940,1733737864342,-10000.0,0.00012329,2,"2024-12-09T09:51:04.342",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720941,1733737864352,-173.28169,0.00012329,2,"2024-12-09T09:51:04.352",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720942,1733737864361,-173.28169,0.00012329,2,"2024-12-09T09:51:04.361",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720943,1733737864371,-10000.0,0.00012329,2,"2024-12-09T09:51:04.371",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720944,1733737864382,-10000.0,0.00012329,2,"2024-12-09T09:51:04.382",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720945,1733737864392,-10000.0,0.00012329,2,"2024-12-09T09:51:04.392",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720946,1733737864401,-10000.0,0.00012329,2,"2024-12-09T09:51:04.401",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720947,1733737864411,-10000.0,0.00012329,2,"2024-12-09T09:51:04.411",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720948,1733737864422,-10000.0,0.00012329,2,"2024-12-09T09:51:04.422",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720949,1733737864432,-10000.0,0.00012329,2,"2024-12-09T09:51:04.432",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720950,1733737864443,-10000.0,0.00012329,2,"2024-12-09T09:51:04.443",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720951,1733737864453,-10000.0,0.00012329,2,"2024-12-09T09:51:04.453",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720952,1733737864465,-10000.0,0.00012329,2,"2024-12-09T09:51:04.465",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720953,1733737864475,-10000.0,0.00012329,2,"2024-12-09T09:51:04.475",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720954,1733737864485,-10000.0,0.00012329,2,"2024-12-09T09:51:04.485",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720955,1733737864495,-10000.0,0.00012329,2,"2024-12-09T09:51:04.495",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720956,1733737864505,-10000.0,0.00012329,2,"2024-12-09T09:51:04.505",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720957,1733737864516,-10000.0,0.00012329,2,"2024-12-09T09:51:04.516",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720958,1733737864525,-151.0,0.00012329,2,"2024-12-09T09:51:04.525",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720959,1733737864536,-151.0,0.00012329,2,"2024-12-09T09:51:04.536",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720960,1733737864550,-151.0,0.00012329,2,"2024-12-09T09:51:04.550",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720961,1733737864560,-422.285094,0.00012329,2,"2024-12-09T09:51:04.560",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720962,1733737864571,-422.285094,0.00012329,2,"2024-12-09T09:51:04.571",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720963,1733737864581,-422.285094,0.00012329,2,"2024-12-09T09:51:04.581",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720964,1733737864593,-422.285094,0.00012329,2,"2024-12-09T09:51:04.593",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720965,1733737864603,-1625.781547,0.00012329,2,"2024-12-09T09:51:04.603",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720966,1733737864619,-1625.781547,0.00012329,2,"2024-12-09T09:51:04.619",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720967,1733737864630,-1625.781547,0.00012329,2,"2024-12-09T09:51:04.630",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720968,1733737864639,-1625.781547,0.00012329,2,"2024-12-09T09:51:04.639",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720969,1733737864648,-726.657548,0.00012329,2,"2024-12-09T09:51:04.648",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720970,1733737864658,-726.657548,0.00012329,2,"2024-12-09T09:51:04.658",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720971,1733737864668,-726.657548,0.00012329,2,"2024-12-09T09:51:04.668",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720972,1733737864679,-216.934781,0.00012329,2,"2024-12-09T09:51:04.679",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720973,1733737864689,-216.934781,0.00012329,2,"2024-12-09T09:51:04.689",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720974,1733737864700,-726.657548,0.00012329,2,"2024-12-09T09:51:04.700",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720975,1733737864711,-726.657548,0.00012329,2,"2024-12-09T09:51:04.711",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720976,1733737864722,-726.657548,0.00012329,2,"2024-12-09T09:51:04.722",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720977,1733737864732,-216.934781,0.00012329,2,"2024-12-09T09:51:04.732",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720978,1733737864741,-216.934781,0.00012329,2,"2024-12-09T09:51:04.741",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720979,1733737864751,-373.097525,0.00012329,2,"2024-12-09T09:51:04.751",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720980,1733737864762,-373.097525,0.00012329,2,"2024-12-09T09:51:04.762",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720981,1733737864772,-373.097525,0.00012329,2,"2024-12-09T09:51:04.772",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720982,1733737864782,-373.097525,0.00012329,2,"2024-12-09T09:51:04.782",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720983,1733737864791,-442.521793,0.00012329,2,"2024-12-09T09:51:04.791",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720984,1733737864802,-442.521793,0.00012329,2,"2024-12-09T09:51:04.802",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720985,1733737864812,-442.521793,0.00012329,2,"2024-12-09T09:51:04.812",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720986,1733737864822,-594.2,0.00012336,2,"2024-12-09T09:51:04.822",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720987,1733737864832,-507.24,0.0001234,2,"2024-12-09T09:51:04.832",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720988,1733737864842,-903.61400916,0.00012375,2,"2024-12-09T09:51:04.842",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720989,1733737864852,-51273.46745907,0.00012399,2,"2024-12-09T09:51:04.852",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720990,1733737864862,-51273.467459,0.00012399,2,"2024-12-09T09:51:04.862",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720991,1733737864872,-51273.467459,0.00012399,2,"2024-12-09T09:51:04.872",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720992,1733737864882,-51273.467459,0.00012399,2,"2024-12-09T09:51:04.882",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720993,1733737864892,-51273.467459,0.00012399,2,"2024-12-09T09:51:04.892",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720994,1733737864903,-51273.467459,0.00012399,2,"2024-12-09T09:51:04.903",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720995,1733737864913,-51273.467459,0.00012399,2,"2024-12-09T09:51:04.913",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720996,1733737864923,-51273.467459,0.00012399,2,"2024-12-09T09:51:04.923",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720997,1733737864934,-51273.467459,0.00012399,2,"2024-12-09T09:51:04.934",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720998,1733737864944,-51273.467459,0.00012399,2,"2024-12-09T09:51:04.944",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720999,1733737864954,-36036.76222289,0.00012399,2,"2024-12-09T09:51:04.954",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344721000,1733737864967,-36036.76222284,0.00012399,2,"2024-12-09T09:51:04.967",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344721001,1733737864977,-36036.76222284,0.00012399,2,"2024-12-09T09:51:04.977",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344721002,1733737864988,-36036.76222284,0.00012399,2,"2024-12-09T09:51:04.988",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344721003,1733737864998,-36036.76222284,0.00012399,2,"2024-12-09T09:51:04.998",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344721004,1733737865007,-36036.76222284,0.00012399,2,"2024-12-09T09:51:05.007",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344721005,1733737865018,-36036.76222284,0.00012399,2,"2024-12-09T09:51:05.018",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344721006,1733737865027,-36036.76222284,0.00012399,2,"2024-12-09T09:51:05.027",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344721007,1733737865036,-36036.76222284,0.00012399,2,"2024-12-09T09:51:05.036",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344721008,1733737865045,-36036.76222284,0.00012399,2,"2024-12-09T09:51:05.045",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344721009,1733737865054,-430.523151,0.00012399,2,"2024-12-09T09:51:05.054",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344721010,1733737865063,-430.523151,0.00012399,2,"2024-12-09T09:51:05.063",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344721011,1733737865073,-430.523151,0.00012399,2,"2024-12-09T09:51:05.073",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344721012,1733737865082,-430.523151,0.00012399,2,"2024-12-09T09:51:05.082",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344721013,1733737865092,-166.256592,0.00012399,2,"2024-12-09T09:51:05.092",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344721014,1733737865102,-166.256592,0.00012399,2,"2024-12-09T09:51:05.102",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344721015,1733737865112,-166.256592,0.00012399,2,"2024-12-09T09:51:05.112",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344721016,1733737865122,-166.256592,0.00012399,2,"2024-12-09T09:51:05.122",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344721017,1733737865132,-796.516985,0.00012399,2,"2024-12-09T09:51:05.132",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344721018,1733737865141,-796.516985,0.00012399,2,"2024-12-09T09:51:05.141",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344721019,1733737865152,-796.516985,0.00012399,2,"2024-12-09T09:51:05.152",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344721020,1733737865162,-151.0,0.00012399,2,"2024-12-09T09:51:05.162",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344721021,1733737865172,-151.0,0.00012399,2,"2024-12-09T09:51:05.172",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344721022,1733737865183,-151.0,0.00012399,2,"2024-12-09T09:51:05.183",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344721023,1733737865193,-151.0,0.00012399,2,"2024-12-09T09:51:05.193",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344721024,1733737865203,-151.0,0.00012399,2,"2024-12-09T09:51:05.203",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344721025,1733737865215,-151.0,0.00012399,2,"2024-12-09T09:51:05.215",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344721026,1733737865226,-391.68929,0.00012399,2,"2024-12-09T09:51:05.226",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344721027,1733737865236,-391.68929,0.00012399,2,"2024-12-09T09:51:05.236",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344721028,1733737865246,-391.68929,0.00012399,2,"2024-12-09T09:51:05.246",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344721029,1733737865256,-391.68929,0.00012399,2,"2024-12-09T09:51:05.256",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344721030,1733737865266,-151.0,0.00012399,2,"2024-12-09T09:51:05.266",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344721031,1733737865276,-151.0,0.00012399,2,"2024-12-09T09:51:05.276",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344721032,1733737865286,-151.0,0.00012399,2,"2024-12-09T09:51:05.286",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344721033,1733737865296,-151.0,0.00012399,2,"2024-12-09T09:51:05.296",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344721034,1733737865306,-151.0,0.00012399,2,"2024-12-09T09:51:05.306",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344721035,1733737865316,-151.0,0.00012399,2,"2024-12-09T09:51:05.316",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344721036,1733737865326,-151.0,0.00012399,2,"2024-12-09T09:51:05.326",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344721037,1733737865335,-151.0,0.00012399,2,"2024-12-09T09:51:05.335",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344721038,1733737865345,-168.037892,0.00012399,2,"2024-12-09T09:51:05.345",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344721039,1733737865355,-160.555362,0.00012399,2,"2024-12-09T09:51:05.355",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344721040,1733737865365,-160.555362,0.00012399,2,"2024-12-09T09:51:05.365",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344721041,1733737865375,-160.555362,0.00012399,2,"2024-12-09T09:51:05.375",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344721042,1733737865384,-160.555362,0.00012399,2,"2024-12-09T09:51:05.384",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344721043,1733737865393,-160.555362,0.00012399,2,"2024-12-09T09:51:05.393",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344721044,1733737865402,-160.555362,0.00012399,2,"2024-12-09T09:51:05.402",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344721045,1733737865411,-151.0,0.00012399,2,"2024-12-09T09:51:05.411",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344721046,1733737865421,-151.0,0.00012399,2,"2024-12-09T09:51:05.421",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344721047,1733737865431,-151.0,0.00012399,2,"2024-12-09T09:51:05.431",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344721048,1733737865440,-161.629337,0.00012399,2,"2024-12-09T09:51:05.440",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344721049,1733737865449,-3206.37097,0.00012399,2,"2024-12-09T09:51:05.449",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344721050,1733737865460,-3206.37097,0.00012399,2,"2024-12-09T09:51:05.460",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344721051,1733737865468,-3206.37097,0.00012399,2,"2024-12-09T09:51:05.468",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344721052,1733737865478,-3206.37097,0.00012399,2,"2024-12-09T09:51:05.478",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344721053,1733737865487,-3206.37097,0.00012399,2,"2024-12-09T09:51:05.487",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344721054,1733737865496,-3206.37097,0.00012399,2,"2024-12-09T09:51:05.496",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344721055,1733737865505,-206.735939,0.00012399,2,"2024-12-09T09:51:05.505",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344721056,1733737865515,-206.735939,0.00012399,2,"2024-12-09T09:51:05.515",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344721057,1733737865525,-206.735939,0.00012399,2,"2024-12-09T09:51:05.525",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344721058,1733737865534,-206.735939,0.00012399,2,"2024-12-09T09:51:05.534",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344721059,1733737865547,-206.735939,0.00012399,2,"2024-12-09T09:51:05.547",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344721060,1733737865557,-206.735939,0.00012399,2,"2024-12-09T09:51:05.557",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344721061,1733737865567,-635.748789,0.00012399,2,"2024-12-09T09:51:05.567",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344721062,1733737865577,-635.748789,0.00012399,2,"2024-12-09T09:51:05.577",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344721063,1733737865587,-635.748789,0.00012399,2,"2024-12-09T09:51:05.587",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344721064,1733737865596,-180.47229,0.00012399,2,"2024-12-09T09:51:05.596",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344721065,1733737865606,-635.748789,0.00012399,2,"2024-12-09T09:51:05.606",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344721066,1733737865617,-180.47229,0.00012399,2,"2024-12-09T09:51:05.617",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344721067,1733737865626,-635.748789,0.00012399,2,"2024-12-09T09:51:05.626",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344721068,1733737865636,-180.47229,0.00012399,2,"2024-12-09T09:51:05.636",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344721069,1733737865645,-635.748789,0.00012399,2,"2024-12-09T09:51:05.645",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344721070,1733737865655,-180.47229,0.00012399,2,"2024-12-09T09:51:05.655",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344721071,1733737865664,-180.47229,0.00012399,2,"2024-12-09T09:51:05.664",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344721072,1733737865673,-180.47229,0.00012399,2,"2024-12-09T09:51:05.673",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344721073,1733737865683,-1211.294646,0.00012399,2,"2024-12-09T09:51:05.683",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344721074,1733737865692,-1211.294646,0.00012399,2,"2024-12-09T09:51:05.692",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344721075,1733737865702,-1211.294646,0.00012399,2,"2024-12-09T09:51:05.702",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344721076,1733737865713,-1211.294646,0.00012399,2,"2024-12-09T09:51:05.713",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344721077,1733737865723,-500.0,0.00012399,2,"2024-12-09T09:51:05.723",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344721078,1733737865858,-1211.294646,0.00012399,2,"2024-12-09T09:51:05.858",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344721079,1733737865902,-500.0,0.00012399,2,"2024-12-09T09:51:05.902",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344721080,1733737865911,-1211.294646,0.00012399,2,"2024-12-09T09:51:05.911",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344721081,1733737865921,-500.0,0.00012399,2,"2024-12-09T09:51:05.921",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344721082,1733737865931,-213.633116,0.00012399,2,"2024-12-09T09:51:05.931",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344721083,1733737865941,-500.0,0.00012399,2,"2024-12-09T09:51:05.941",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344721084,1733737865951,-500.0,0.00012399,2,"2024-12-09T09:51:05.951",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344721085,1733737865964,-500.0,0.00012399,2,"2024-12-09T09:51:05.964",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344721086,1733737865974,-175.890964,0.00012399,2,"2024-12-09T09:51:05.974",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344721087,1733737865984,-175.890964,0.00012399,2,"2024-12-09T09:51:05.984",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344721088,1733737865995,-175.890964,0.00012399,2,"2024-12-09T09:51:05.995",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344721089,1733737866005,-175.890964,0.00012399,2,"2024-12-09T09:51:06.005",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344721090,1733737866015,-175.890964,0.00012399,2,"2024-12-09T09:51:06.015",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344721091,1733737866025,-175.890964,0.00012399,2,"2024-12-09T09:51:06.025",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344721092,1733737866035,-198.054565,0.00012399,2,"2024-12-09T09:51:06.035",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344721093,1733737866046,-331.964839,0.00012399,2,"2024-12-09T09:51:06.046",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344721094,1733737866056,-331.964839,0.00012399,2,"2024-12-09T09:51:06.056",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344721095,1733737866067,-331.964839,0.00012399,2,"2024-12-09T09:51:06.067",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344721096,1733737866077,-331.964839,0.00012399,2,"2024-12-09T09:51:06.077",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344721097,1733737866087,-1519.728438,0.00012399,2,"2024-12-09T09:51:06.087",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344721098,1733737866097,-1519.728438,0.00012399,2,"2024-12-09T09:51:06.097",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344721099,1733737866107,-1519.728438,0.00012399,2,"2024-12-09T09:51:06.107",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344721100,1733737866117,-1519.728438,0.00012399,2,"2024-12-09T09:51:06.117",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344721101,1733737866127,-1519.728438,0.00012399,2,"2024-12-09T09:51:06.127",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344721102,1733737866137,-1519.728435,0.00012399,2,"2024-12-09T09:51:06.137",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344721103,1733737866147,-243.585496,0.00012399,2,"2024-12-09T09:51:06.147",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344721104,1733737866158,-243.585496,0.00012399,2,"2024-12-09T09:51:06.158",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344721105,1733737866168,-243.585496,0.00012399,2,"2024-12-09T09:51:06.168",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344721106,1733737866178,-243.585496,0.00012399,2,"2024-12-09T09:51:06.178",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344721107,1733737866188,-243.585496,0.00012399,2,"2024-12-09T09:51:06.188",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344721108,1733737866199,-243.585506,0.00012399,2,"2024-12-09T09:51:06.199",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344721109,1733737866211,-151.0,0.00012399,2,"2024-12-09T09:51:06.211",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344721110,1733737866221,-151.0,0.00012399,2,"2024-12-09T09:51:06.221",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344721111,1733737866231,-196.523898,0.00012399,2,"2024-12-09T09:51:06.231",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344721112,1733737866241,-702.454469,0.00012399,2,"2024-12-09T09:51:06.241",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344721113,1733737866251,-702.454469,0.00012399,2,"2024-12-09T09:51:06.251",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344721114,1733737866261,-702.454469,0.00012399,2,"2024-12-09T09:51:06.261",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344721115,1733737866271,-702.454469,0.00012399,2,"2024-12-09T09:51:06.271",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344721116,1733737866280,-702.454469,0.00012399,2,"2024-12-09T09:51:06.280",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344721117,1733737866289,-702.454472,0.00012399,2,"2024-12-09T09:51:06.289",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344721118,1733737866299,-837.83634,0.00012399,2,"2024-12-09T09:51:06.299",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344721119,1733737866308,-837.83634,0.00012399,2,"2024-12-09T09:51:06.308",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344721120,1733737866318,-837.83634,0.00012399,2,"2024-12-09T09:51:06.318",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344721121,1733737866328,-837.83634,0.00012399,2,"2024-12-09T09:51:06.328",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344721122,1733737866337,-837.83634,0.00012399,2,"2024-12-09T09:51:06.337",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344721123,1733737866347,-837.836335,0.00012399,2,"2024-12-09T09:51:06.347",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344721124,1733737866368,-385.292103,0.00012399,2,"2024-12-09T09:51:06.368",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344721125,1733737866379,-385.292103,0.00012399,2,"2024-12-09T09:51:06.379",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344721126,1733737866390,-385.292103,0.00012399,2,"2024-12-09T09:51:06.390",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344721127,1733737866400,-1685.992841,0.00012399,2,"2024-12-09T09:51:06.400",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344721128,1733737866410,-1685.992841,0.00012399,2,"2024-12-09T09:51:06.410",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344721129,1733737866421,-385.292103,0.00012399,2,"2024-12-09T09:51:06.421",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344721130,1733737866432,-1685.992841,0.00012399,2,"2024-12-09T09:51:06.432",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344721131,1733737866443,-385.292103,0.00012399,2,"2024-12-09T09:51:06.443",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344721132,1733737866454,-385.292107,0.00012399,2,"2024-12-09T09:51:06.454",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344721133,1733737866469,-1685.992841,0.00012399,2,"2024-12-09T09:51:06.469",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344721134,1733737866480,-1685.992841,0.00012399,2,"2024-12-09T09:51:06.480",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344721135,1733737866490,-1685.992838,0.00012399,2,"2024-12-09T09:51:06.490",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344721136,1733737866501,-151.0,0.00012399,2,"2024-12-09T09:51:06.501",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344721137,1733737866512,-151.0,0.00012399,2,"2024-12-09T09:51:06.512",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344721138,1733737866522,-151.0,0.00012399,2,"2024-12-09T09:51:06.522",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344721139,1733737866533,-151.0,0.00012399,2,"2024-12-09T09:51:06.533",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344721140,1733737866545,-151.0,0.00012399,2,"2024-12-09T09:51:06.545",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344721141,1733737866556,-151.0,0.00012399,2,"2024-12-09T09:51:06.556",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344721142,1733737866567,-429.074598,0.00012399,2,"2024-12-09T09:51:06.567",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344721143,1733737866578,-429.074598,0.00012399,2,"2024-12-09T09:51:06.578",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344721144,1733737866590,-429.074598,0.00012399,2,"2024-12-09T09:51:06.590",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344721145,1733737866601,-429.074598,0.00012399,2,"2024-12-09T09:51:06.601",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344721146,1733737866611,-429.074598,0.00012399,2,"2024-12-09T09:51:06.611",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344721147,1733737866621,-429.074605,0.00012399,2,"2024-12-09T09:51:06.621",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344721148,1733737866631,-151.0,0.00012399,2,"2024-12-09T09:51:06.631",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344721149,1733737866641,-151.0,0.00012399,2,"2024-12-09T09:51:06.641",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344721150,1733737866652,-151.0,0.00012399,2,"2024-12-09T09:51:06.652",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344721151,1733737866662,-151.0,0.00012399,2,"2024-12-09T09:51:06.662",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344721152,1733737866672,-151.0,0.00012399,2,"2024-12-09T09:51:06.672",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344721153,1733737866683,-151.0,0.00012399,2,"2024-12-09T09:51:06.683",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344721154,1733737866693,-151.0,0.00012399,2,"2024-12-09T09:51:06.693",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344721155,1733737866703,-198.67259,0.00012399,2,"2024-12-09T09:51:06.703",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344721156,1733737866716,-437.510945,0.00012399,2,"2024-12-09T09:51:06.716",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344721157,1733737866728,-437.510945,0.00012399,2,"2024-12-09T09:51:06.728",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344721158,1733737866738,-437.510945,0.00012399,2,"2024-12-09T09:51:06.738",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344721159,1733737866748,-437.510945,0.00012399,2,"2024-12-09T09:51:06.748",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344721160,1733737866758,-437.510945,0.00012399,2,"2024-12-09T09:51:06.758",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344721161,1733737866768,-437.510945,0.00012399,2,"2024-12-09T09:51:06.768",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344721162,1733737866778,-1054.790583,0.00012399,2,"2024-12-09T09:51:06.778",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344721163,1733737866788,-1054.790583,0.00012399,2,"2024-12-09T09:51:06.788",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344721164,1733737866798,-1054.790591,0.00012399,2,"2024-12-09T09:51:06.798",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344721165,1733737866808,-151.0,0.00012399,2,"2024-12-09T09:51:06.808",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344721166,1733737866818,-151.0,0.00012399,2,"2024-12-09T09:51:06.818",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344721167,1733737866828,-151.0,0.00012399,2,"2024-12-09T09:51:06.828",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344721168,1733737866838,-261.046588,0.00012399,2,"2024-12-09T09:51:06.838",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344721169,1733737866848,-261.046588,0.00012399,2,"2024-12-09T09:51:06.848",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344721170,1733737866858,-261.046588,0.00012399,2,"2024-12-09T09:51:06.858",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344721171,1733737866867,-261.046588,0.00012399,2,"2024-12-09T09:51:06.867",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344721172,1733737866877,-261.046588,0.00012399,2,"2024-12-09T09:51:06.877",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344721173,1733737866887,-261.046595,0.00012399,2,"2024-12-09T09:51:06.887",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344721174,1733737866897,-818.470456,0.00012399,2,"2024-12-09T09:51:06.897",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344721175,1733737866907,-818.470456,0.00012399,2,"2024-12-09T09:51:06.907",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344721176,1733737866916,-818.470456,0.00012399,2,"2024-12-09T09:51:06.916",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344721177,1733737866926,-162.501073,0.00012399,2,"2024-12-09T09:51:06.926",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344721178,1733737866935,-151.0,0.00012399,2,"2024-12-09T09:51:06.935",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344721179,1733737866945,-162.501073,0.00012399,2,"2024-12-09T09:51:06.945",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344721180,1733737866955,-151.0,0.00012399,2,"2024-12-09T09:51:06.955",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344721181,1733737866968,-162.501073,0.00012399,2,"2024-12-09T09:51:06.968",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344721182,1733737866978,-151.0,0.00012399,2,"2024-12-09T09:51:06.978",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344721183,1733737866987,-818.470456,0.00012399,2,"2024-12-09T09:51:06.987",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344721184,1733737866997,-818.470456,0.00012399,2,"2024-12-09T09:51:06.997",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344721185,1733737867007,-818.470456,0.00012399,2,"2024-12-09T09:51:07.007",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344721186,1733737867016,-162.501073,0.00012399,2,"2024-12-09T09:51:07.016",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344721187,1733737867026,-162.501073,0.00012399,2,"2024-12-09T09:51:07.026",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344721188,1733737867036,-162.501073,0.00012399,2,"2024-12-09T09:51:07.036",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344721189,1733737867045,-479.241674,0.00012399,2,"2024-12-09T09:51:07.045",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344721190,1733737867055,-479.241674,0.00012399,2,"2024-12-09T09:51:07.055",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344721191,1733737867065,-479.241674,0.00012399,2,"2024-12-09T09:51:07.065",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344721192,1733737867074,-479.241674,0.00012399,2,"2024-12-09T09:51:07.074",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344721193,1733737867084,-479.241674,0.00012399,2,"2024-12-09T09:51:07.084",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344721194,1733737867093,-479.241674,0.00012399,2,"2024-12-09T09:51:07.093",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344721195,1733737867103,-363.461881,0.00012399,2,"2024-12-09T09:51:07.103",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344721196,1733737867113,-363.461881,0.00012399,2,"2024-12-09T09:51:07.113",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344721197,1733737867122,-363.461881,0.00012399,2,"2024-12-09T09:51:07.122",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344721198,1733737867131,-363.461881,0.00012399,2,"2024-12-09T09:51:07.131",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344721199,1733737867141,-363.461881,0.00012399,2,"2024-12-09T09:51:07.141",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344721200,1733737867151,-363.461875,0.00012399,2,"2024-12-09T09:51:07.151",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344721201,1733737867160,-1102.379002,0.00012399,2,"2024-12-09T09:51:07.160",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344721202,1733737867169,-1102.379002,0.00012399,2,"2024-12-09T09:51:07.169",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344721203,1733737867178,-1102.379002,0.00012399,2,"2024-12-09T09:51:07.178",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344721204,1733737867187,-3885.261581,0.00012399,2,"2024-12-09T09:51:07.187",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344721205,1733737867197,-3885.261581,0.00012399,2,"2024-12-09T09:51:07.197",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344721206,1733737867206,-3885.261581,0.00012399,2,"2024-12-09T09:51:07.206",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344721207,1733737867218,-1102.379002,0.00012399,2,"2024-12-09T09:51:07.218",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344721208,1733737867228,-1102.379002,0.00012399,2,"2024-12-09T09:51:07.228",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344721209,1733737867237,-1102.379002,0.00012399,2,"2024-12-09T09:51:07.237",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344721210,1733737867246,-3885.261581,0.00012399,2,"2024-12-09T09:51:07.246",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344721211,1733737867255,-3885.261581,0.00012399,2,"2024-12-09T09:51:07.255",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344721212,1733737867264,-3885.261581,0.00012399,2,"2024-12-09T09:51:07.264",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344721213,1733737867273,-332.301593,0.00012399,2,"2024-12-09T09:51:07.273",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344721214,1733737867283,-332.301593,0.00012399,2,"2024-12-09T09:51:07.283",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344721215,1733737867293,-332.301593,0.00012399,2,"2024-12-09T09:51:07.293",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344721216,1733737867303,-332.301593,0.00012399,2,"2024-12-09T09:51:07.303",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344721217,1733737867312,-332.301593,0.00012399,2,"2024-12-09T09:51:07.312",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344721218,1733737867322,-332.301593,0.00012399,2,"2024-12-09T09:51:07.322",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344721219,1733737867331,-151.0,0.00012399,2,"2024-12-09T09:51:07.331",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344721220,1733737867340,-151.0,0.00012399,2,"2024-12-09T09:51:07.340",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344721221,1733737867350,-650.509915,0.00012399,2,"2024-12-09T09:51:07.350",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344721222,1733737867359,-799.623508,0.00012399,2,"2024-12-09T09:51:07.359",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344721223,1733737867368,-799.623508,0.00012399,2,"2024-12-09T09:51:07.368",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344721224,1733737867378,-650.509915,0.00012399,2,"2024-12-09T09:51:07.378",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344721225,1733737867387,-650.509915,0.00012399,2,"2024-12-09T09:51:07.387",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344721226,1733737867397,-609.134789,0.00012399,2,"2024-12-09T09:51:07.397",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344721227,1733737867407,-609.134789,0.00012399,2,"2024-12-09T09:51:07.407",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344721228,1733737867417,-609.134789,0.00012399,2,"2024-12-09T09:51:07.417",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344721229,1733737867427,-151.0,0.00012399,2,"2024-12-09T09:51:07.427",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344721230,1733737867437,-295.61237,0.00012399,2,"2024-12-09T09:51:07.437",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344721231,1733737867446,-650.509915,0.00012399,2,"2024-12-09T09:51:07.446",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344721232,1733737867456,-650.509915,0.00012399,2,"2024-12-09T09:51:07.456",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344721233,1733737867469,-650.509917,0.00012399,2,"2024-12-09T09:51:07.469",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344721234,1733737867479,-609.134789,0.00012399,2,"2024-12-09T09:51:07.479",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344721235,1733737867489,-609.134789,0.00012399,2,"2024-12-09T09:51:07.489",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344721236,1733737867499,-609.134789,0.00012399,2,"2024-12-09T09:51:07.499",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344721237,1733737867509,-2410.856862,0.00012399,2,"2024-12-09T09:51:07.509",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344721238,1733737867519,-2410.856862,0.00012399,2,"2024-12-09T09:51:07.519",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344721239,1733737867529,-2410.856862,0.00012399,2,"2024-12-09T09:51:07.529",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344721240,1733737867540,-2410.856862,0.00012399,2,"2024-12-09T09:51:07.540",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344721241,1733737867552,-329.792693,0.00012399,2,"2024-12-09T09:51:07.552",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344721242,1733737867562,-329.792693,0.00012399,2,"2024-12-09T09:51:07.562",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344721243,1733737867572,-329.792693,0.00012399,2,"2024-12-09T09:51:07.572",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344721244,1733737867582,-151.0,0.00012399,2,"2024-12-09T09:51:07.582",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344721245,1733737867593,-151.0,0.00012399,2,"2024-12-09T09:51:07.593",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344721246,1733737867604,-329.792693,0.00012399,2,"2024-12-09T09:51:07.604",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344721247,1733737867615,-151.0,0.00012399,2,"2024-12-09T09:51:07.615",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344721248,1733737867624,-329.792693,0.00012399,2,"2024-12-09T09:51:07.624",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344721249,1733737867634,-329.792693,0.00012399,2,"2024-12-09T09:51:07.634",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344721250,1733737867644,-253.790898,0.00012399,2,"2024-12-09T09:51:07.644",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344721251,1733737867654,-253.790898,0.00012399,2,"2024-12-09T09:51:07.654",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344721252,1733737867663,-253.790898,0.00012399,2,"2024-12-09T09:51:07.663",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344721253,1733737867673,-253.790901,0.00012399,2,"2024-12-09T09:51:07.673",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344721254,1733737867682,-1099.501311,0.00012399,2,"2024-12-09T09:51:07.682",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344721255,1733737867692,-1099.501311,0.00012399,2,"2024-12-09T09:51:07.692",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344721256,1733737867701,-1099.501311,0.00012399,2,"2024-12-09T09:51:07.701",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344721257,1733737867712,-1099.501302,0.00012399,2,"2024-12-09T09:51:07.712",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344721258,1733737867721,-632.07196,0.00012399,2,"2024-12-09T09:51:07.721",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344721259,1733737867731,-632.07196,0.00012399,2,"2024-12-09T09:51:07.731",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344721260,1733737867740,-632.07196,0.00012399,2,"2024-12-09T09:51:07.740",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344721261,1733737867750,-632.071957,0.00012399,2,"2024-12-09T09:51:07.750",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344721262,1733737867759,-151.0,0.00012399,2,"2024-12-09T09:51:07.759",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344721263,1733737867768,-151.0,0.00012399,2,"2024-12-09T09:51:07.768",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344721264,1733737867778,-394.463459,0.00012399,2,"2024-12-09T09:51:07.778",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344721265,1733737867787,-394.463459,0.00012399,2,"2024-12-09T09:51:07.787",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344721266,1733737867797,-394.463459,0.00012399,2,"2024-12-09T09:51:07.797",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344721267,1733737867806,-394.463458,0.00012399,2,"2024-12-09T09:51:07.806",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344721268,1733737867815,-363.123261,0.00012399,2,"2024-12-09T09:51:07.815",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344721269,1733737867824,-363.123261,0.00012399,2,"2024-12-09T09:51:07.824",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344721270,1733737867834,-363.123261,0.00012399,2,"2024-12-09T09:51:07.834",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344721271,1733737867843,-363.123259,0.00012399,2,"2024-12-09T09:51:07.843",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344721272,1733737867852,-266.301494,0.00012399,2,"2024-12-09T09:51:07.852",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344721273,1733737867861,-266.301494,0.00012399,2,"2024-12-09T09:51:07.861",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344721274,1733737867873,-266.301494,0.00012399,2,"2024-12-09T09:51:07.873",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344721275,1733737867883,-266.301486,0.00012399,2,"2024-12-09T09:51:07.883",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344721276,1733737867893,-270.046671,0.00012399,2,"2024-12-09T09:51:07.893",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344721277,1733737867903,-270.046671,0.00012399,2,"2024-12-09T09:51:07.903",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344721278,1733737867913,-270.046671,0.00012399,2,"2024-12-09T09:51:07.913",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344721279,1733737867923,-270.046674,0.00012399,2,"2024-12-09T09:51:07.923",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344721280,1733737867933,-600.176389,0.00012399,2,"2024-12-09T09:51:07.933",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344721281,1733737867943,-600.176389,0.00012399,2,"2024-12-09T09:51:07.943",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344721282,1733737867953,-600.176389,0.00012399,2,"2024-12-09T09:51:07.953",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344721283,1733737867964,-600.176393,0.00012399,2,"2024-12-09T09:51:07.964",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344721284,1733737867973,-4313.202551,0.00012399,2,"2024-12-09T09:51:07.973",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344721285,1733737867983,-4313.202551,0.00012399,2,"2024-12-09T09:51:07.983",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344721286,1733737867993,-4313.202551,0.00012399,2,"2024-12-09T09:51:07.993",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344721287,1733737868002,-4313.202548,0.00012399,2,"2024-12-09T09:51:08.002",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344721288,1733737868012,-759.065237,0.00012399,2,"2024-12-09T09:51:08.012",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344721289,1733737868021,-759.065237,0.00012399,2,"2024-12-09T09:51:08.021",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344721290,1733737868031,-759.065237,0.00012399,2,"2024-12-09T09:51:08.031",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344721291,1733737868041,-759.065232,0.00012399,2,"2024-12-09T09:51:08.041",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344721292,1733737868050,-248.878348,0.00012399,2,"2024-12-09T09:51:08.050",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344721293,1733737868061,-248.878348,0.00012399,2,"2024-12-09T09:51:08.061",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344721294,1733737868071,-248.878348,0.00012399,2,"2024-12-09T09:51:08.071",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344721295,1733737868080,-248.878341,0.00012399,2,"2024-12-09T09:51:08.080",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344721296,1733737868091,-745.781467,0.00012399,2,"2024-12-09T09:51:08.091",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344721297,1733737868100,-745.781467,0.00012399,2,"2024-12-09T09:51:08.100",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344721298,1733737868109,-745.781467,0.00012399,2,"2024-12-09T09:51:08.109",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344721299,1733737868119,-745.78146,0.00012399,2,"2024-12-09T09:51:08.119",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344721300,1733737868129,-6665.361462,0.00012399,2,"2024-12-09T09:51:08.129",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344721301,1733737868139,-6665.361462,0.00012399,2,"2024-12-09T09:51:08.139",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344721302,1733737868150,-6665.361462,0.00012399,2,"2024-12-09T09:51:08.150",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344721303,1733737868160,-6665.361464,0.00012399,2,"2024-12-09T09:51:08.160",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344721304,1733737868170,-442.471355,0.00012399,2,"2024-12-09T09:51:08.170",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344721305,1733737868180,-442.471355,0.00012399,2,"2024-12-09T09:51:08.180",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344721306,1733737868190,-687.121863,0.00012399,2,"2024-12-09T09:51:08.190",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344721307,1733737868200,-442.471355,0.00012399,2,"2024-12-09T09:51:08.200",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344721308,1733737868211,-442.471363,0.00012399,2,"2024-12-09T09:51:08.211",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344721309,1733737868222,-687.121866,0.00012399,2,"2024-12-09T09:51:08.222",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344721310,1733737868231,-151.0,0.00012399,2,"2024-12-09T09:51:08.231",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344721311,1733737868242,-151.0,0.00012399,2,"2024-12-09T09:51:08.242",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344721312,1733737868252,-1564.730391,0.00012399,2,"2024-12-09T09:51:08.252",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344721313,1733737868262,-291.252832,0.00012399,2,"2024-12-09T09:51:08.262",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344721314,1733737868272,-291.252832,0.00012399,2,"2024-12-09T09:51:08.272",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344721315,1733737868283,-1564.730384,0.00012399,2,"2024-12-09T09:51:08.283",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344721316,1733737868293,-291.252832,0.00012399,2,"2024-12-09T09:51:08.293",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344721317,1733737868303,-291.252842,0.00012399,2,"2024-12-09T09:51:08.303",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344721318,1733737868313,-173.28169,0.00012399,2,"2024-12-09T09:51:08.313",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344721319,1733737868323,-173.28169,0.00012399,2,"2024-12-09T09:51:08.323",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344721320,1733737868334,-10000.0,0.00012399,2,"2024-12-09T09:51:08.334",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344721321,1733737868344,-10000.0,0.00012399,2,"2024-12-09T09:51:08.344",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344721322,1733737868355,-173.28169,0.00012399,2,"2024-12-09T09:51:08.355",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344721323,1733737868364,-173.281694,0.00012399,2,"2024-12-09T09:51:08.364",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344721324,1733737868375,-10000.0,0.00012399,2,"2024-12-09T09:51:08.375",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344721325,1733737868385,-10000.0,0.00012399,2,"2024-12-09T09:51:08.385",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344721326,1733737868394,-10000.0,0.00012399,2,"2024-12-09T09:51:08.394",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344721327,1733737868404,-10000.0,0.00012399,2,"2024-12-09T09:51:08.404",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344721328,1733737868413,-10000.0,0.00012399,2,"2024-12-09T09:51:08.413",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344721329,1733737868425,-10000.0,0.00012399,2,"2024-12-09T09:51:08.425",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344721330,1733737868435,-10000.0,0.00012399,2,"2024-12-09T09:51:08.435",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344721331,1733737868444,-10000.0,0.00012399,2,"2024-12-09T09:51:08.444",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344721332,1733737868455,-8109.65076,0.00012399,2,"2024-12-09T09:51:08.455",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344721333,1733737868465,-151.0,0.00012399,2,"2024-12-09T09:51:08.465",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344721334,1733737868535,-422.285094,0.00012399,2,"2024-12-09T09:51:08.535",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344721335,1733737868546,-422.285094,0.00012399,2,"2024-12-09T09:51:08.546",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344721336,1733737868556,-422.285094,0.00012399,2,"2024-12-09T09:51:08.556",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344721337,1733737868565,-422.285099,0.00012399,2,"2024-12-09T09:51:08.565",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344721338,1733737868574,-1625.781547,0.00012399,2,"2024-12-09T09:51:08.574",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344721339,1733737868585,-1625.781547,0.00012399,2,"2024-12-09T09:51:08.585",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344721340,1733737868594,-1625.781547,0.00012399,2,"2024-12-09T09:51:08.594",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344721341,1733737868603,-1625.781545,0.00012399,2,"2024-12-09T09:51:08.603",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344721342,1733737868613,-726.657548,0.00012399,2,"2024-12-09T09:51:08.613",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344721343,1733737868623,-726.657548,0.00012399,2,"2024-12-09T09:51:08.623",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344721344,1733737868633,-216.934781,0.00012399,2,"2024-12-09T09:51:08.633",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344721345,1733737868643,-216.934781,0.00012399,2,"2024-12-09T09:51:08.643",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344721346,1733737868652,-726.657548,0.00012399,2,"2024-12-09T09:51:08.652",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344721347,1733737868661,-726.657549,0.00012399,2,"2024-12-09T09:51:08.661",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344721348,1733737868670,-216.934781,0.00012399,2,"2024-12-09T09:51:08.670",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344721349,1733737868680,-216.934776,0.00012399,2,"2024-12-09T09:51:08.680",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344721350,1733737868689,-373.097525,0.00012399,2,"2024-12-09T09:51:08.689",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344721351,1733737868698,-373.097525,0.00012399,2,"2024-12-09T09:51:08.698",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344721352,1733737868708,-373.097525,0.00012399,2,"2024-12-09T09:51:08.708",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344721353,1733737868720,-373.097525,0.00012399,2,"2024-12-09T09:51:08.720",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344721354,1733737868730,-442.521793,0.00012399,2,"2024-12-09T09:51:08.730",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344721355,1733737868740,-442.521793,0.00012399,2,"2024-12-09T09:51:08.740",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344721356,1733737868750,-1000.0,0.00012425,2,"2024-12-09T09:51:08.750",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344721357,1733737868759,-915.5,0.00012465,2,"2024-12-09T09:51:08.759",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344721358,1733737868769,-776.68,0.00012482,2,"2024-12-09T09:51:08.769",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344721359,1733737868778,-293.19449665,0.000125,2,"2024-12-09T09:51:08.778",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344721360,1733737868788,-151.0,0.000126,2,"2024-12-09T09:51:08.788",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344721361,1733737868798,-799.623502,0.000126,2,"2024-12-09T09:51:08.798",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344721362,1733737868807,-915.5,0.00012602,2,"2024-12-09T09:51:08.807",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344721363,1733737868816,-1858.94,0.0001261,2,"2024-12-09T09:51:08.816",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344721364,1733737868826,-73438.35497563,0.000127,2,"2024-12-09T09:51:08.826",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344721365,1733737868835,-331.964839,0.000127,2,"2024-12-09T09:51:08.835",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344721366,1733737868845,-331.964831,0.000127,2,"2024-12-09T09:51:08.845",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344721367,1733737868855,-437.510945,0.000127,2,"2024-12-09T09:51:08.855",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344721368,1733737868864,-437.51094,0.000127,2,"2024-12-09T09:51:08.864",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344721369,1733737868874,-818.470456,0.000127,2,"2024-12-09T09:51:08.874",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344721370,1733737868883,-162.501073,0.000127,2,"2024-12-09T09:51:08.883",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344721371,1733737868892,-151.0,0.000127,2,"2024-12-09T09:51:08.892",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344721372,1733737868902,-818.470466,0.000127,2,"2024-12-09T09:51:08.902",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344721373,1733737868911,-162.501082,0.000127,2,"2024-12-09T09:51:08.911",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344721374,1733737868921,-332.301593,0.000127,2,"2024-12-09T09:51:08.921",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344721375,1733737868930,-332.301593,0.000127,2,"2024-12-09T09:51:08.930",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344721376,1733737868940,-609.134789,0.000127,2,"2024-12-09T09:51:08.940",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344721377,1733737868951,-609.134781,0.000127,2,"2024-12-09T09:51:08.951",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344721378,1733737868963,-2410.856862,0.000127,2,"2024-12-09T09:51:08.963",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344721379,1733737868972,-2410.856862,0.000127,2,"2024-12-09T09:51:08.972",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344721380,1733737868982,-329.792693,0.000127,2,"2024-12-09T09:51:08.982",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344721381,1733737868992,-170.055581,0.000127,2,"2024-12-09T09:51:08.992",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344721382,1733737869002,-329.792694,0.000127,2,"2024-12-09T09:51:09.002",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344721383,1733737869012,-915.5,0.00012739,2,"2024-12-09T09:51:09.012",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344721384,1733737869022,-479.241674,0.000128,2,"2024-12-09T09:51:09.022",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344721385,1733737869031,-479.241676,0.000128,2,"2024-12-09T09:51:09.031",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344721386,1733737869041,-1102.379002,0.000128,2,"2024-12-09T09:51:09.041",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344721387,1733737869050,-3885.261581,0.000128,2,"2024-12-09T09:51:09.050",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344721388,1733737869060,-1102.379003,0.000128,2,"2024-12-09T09:51:09.060",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344721389,1733737869069,-3885.261572,0.000128,2,"2024-12-09T09:51:09.069",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344721390,1733737869078,-915.5,0.00012876,2,"2024-12-09T09:51:09.078",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344721391,1733737869088,-796.516985,0.000129,2,"2024-12-09T09:51:09.088",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344721392,1733737869098,-391.68929,0.000129,2,"2024-12-09T09:51:09.098",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344721393,1733737869107,-391.68929,0.000129,2,"2024-12-09T09:51:09.107",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344721394,1733737869117,-151.0,0.000129,2,"2024-12-09T09:51:09.117",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344721395,1733737869126,-151.0,0.000129,2,"2024-12-09T09:51:09.126",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344721396,1733737869136,-151.0,0.000129,2,"2024-12-09T09:51:09.136",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344721397,1733737869145,-769.12840934,0.000129,2,"2024-12-09T09:51:09.145",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344721398,1733737869154,-166.256592,0.00012902,2,"2024-12-09T09:51:09.154",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344721399,1733737869164,-166.256592,0.00012902,2,"2024-12-09T09:51:09.164",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344721400,1733737869173,-12868.17949093,0.00012902,2,"2024-12-09T09:51:09.173",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344721401,1733737869182,-483.71,0.00012959,2,"2024-12-09T09:51:09.182",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344721402,1733737869192,-563.0,0.00012959,2,"2024-12-09T09:51:09.192",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344721403,1733737869202,-456.049,0.00012959,2,"2024-12-09T09:51:09.202",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344721404,1733737869213,-150.0,0.00012959,2,"2024-12-09T09:51:09.213",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344721405,1733737869223,-150.0,0.00012959,2,"2024-12-09T09:51:09.223",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344721406,1733737869233,-150.0,0.00012959,2,"2024-12-09T09:51:09.233",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344721407,1733737869242,-150.0,0.00012959,2,"2024-12-09T09:51:09.242",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344721408,1733737869252,-298.7841985,0.00012991,2,"2024-12-09T09:51:09.252",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344721409,1733737869262,-5223.1417381,0.00012991,2,"2024-12-09T09:51:09.262",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344721410,1733737869271,-601324.08010149,0.00013,2,"2024-12-09T09:51:09.271",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344721411,1733737869280,-3613.97121289,0.00013,2,"2024-12-09T09:51:09.280",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344721412,1733737869579,-7216.88342252,0.00013,2,"2024-12-09T09:51:09.579",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344721413,1733737869591,-4928.55,0.00013,2,"2024-12-09T09:51:09.591",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344721435,1733738321184,-200.0,0.000214,120,"2024-12-09T09:58:41.184",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344721436,1733738321222,-1000.0,0.00021917,120,"2024-12-09T09:58:41.222",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344721437,1733738321245,-1000.0,0.00021917,120,"2024-12-09T09:58:41.245",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344721438,1733738321267,-183.61528112,0.00021917,120,"2024-12-09T09:58:41.267",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344721439,1733738321292,-7616.38471888,0.00022,120,"2024-12-09T09:58:41.292",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344721447,1733738862176,-611.0,0.00016658,30,"2024-12-09T10:07:42.176",0.000292,32.52,0.9563380106893331,1897386834.3005953]
[344721448,1733738862223,-611.0,0.00019242,30,"2024-12-09T10:07:42.223",0.000292,32.52,0.9563380106893331,1897386834.3005953]
[344721449,1733738862246,-14000.0,0.000195,30,"2024-12-09T10:07:42.246",0.000292,32.52,0.9563380106893331,1897386834.3005953]
[344721459,1733738984533,549.9,0.00016658,30,"2024-12-09T10:09:44.533",0.000292,32.52,0.9563380106893331,1897386834.3005953]
[344721460,1733738984752,549.9,0.00019242,30,"2024-12-09T10:09:44.752",0.000292,32.52,0.9563380106893331,1897386834.3005953]
[344721467,1733739032595,-151.51,7.85e-05,2,"2024-12-09T10:10:32.595",0.000292,32.52,0.9563380106893331,1897386834.3005953]
[344721468,1733739032608,-264.49002,8.219e-05,2,"2024-12-09T10:10:32.608",0.000292,32.52,0.9563380106893331,1897386834.3005953]
[344721469,1733739032619,-329.14260328,8.219e-05,2,"2024-12-09T10:10:32.619",0.000292,32.52,0.9563380106893331,1897386834.3005953]
[344721470,1733739032631,-6082.74689275,8.219e-05,2,"2024-12-09T10:10:32.631",0.000292,32.52,0.9563380106893331,1897386834.3005953]
[344721471,1733739032641,-1630.15,8.219e-05,2,"2024-12-09T10:10:32.641",0.000292,32.52,0.9563380106893331,1897386834.3005953]
[344721472,1733739032651,-164.78,8.442e-05,2,"2024-12-09T10:10:32.651",0.000292,32.52,0.9563380106893331,1897386834.3005953]
[344721473,1733739032660,-1056.0,9.336e-05,2,"2024-12-09T10:10:32.660",0.000292,32.52,0.9563380106893331,1897386834.3005953]
[344721474,1733739032669,-150.0,9.688e-05,2,"2024-12-09T10:10:32.669",0.000292,32.52,0.9563380106893331,1897386834.3005953]
[344721475,1733739032679,-300.0,9.798e-05,2,"2024-12-09T10:10:32.679",0.000292,32.52,0.9563380106893331,1897386834.3005953]
[344721476,1733739032688,-8225.0,9.799e-05,2,"2024-12-09T10:10:32.688",0.000292,32.52,0.9563380106893331,1897386834.3005953]
[344721477,1733739032697,-150.0,9.799e-05,2,"2024-12-09T10:10:32.697",0.000292,32.52,0.9563380106893331,1897386834.3005953]
[344721478,1733739032707,-36964.5683,9.8e-05,2,"2024-12-09T10:10:32.707",0.000292,32.52,0.9563380106893331,1897386834.3005953]
[344721480,1733739032716,-1000.0,9.8e-05,2,"2024-12-09T10:10:32.716",0.000292,32.52,0.9563380106893331,1897386834.3005953]
[344721482,1733739032725,-1056.0,9.827e-05,2,"2024-12-09T10:10:32.725",0.000292,32.52,0.9563380106893331,1897386834.3005953]
[344721484,1733739032734,-404.21,9.886e-05,2,"2024-12-09T10:10:32.734",0.000292,32.52,0.9563380106893331,1897386834.3005953]
[344721485,1733739032743,-500.0,9.899e-05,2,"2024-12-09T10:10:32.743",0.000292,32.52,0.9563380106893331,1897386834.3005953]
[344721487,1733739032753,-500.0,9.899e-05,2,"2024-12-09T10:10:32.753",0.000292,32.52,0.9563380106893331,1897386834.3005953]
[344721489,1733739032762,-500.0,9.899e-05,2,"2024-12-09T10:10:32.762",0.000292,32.52,0.9563380106893331,1897386834.3005953]
[344721491,1733739032772,-500.0,9.899e-05,2,"2024-12-09T10:10:32.772",0.000292,32.52,0.9563380106893331,1897386834.3005953]
[344721493,1733739032781,-181.28294401,9.899e-05,2,"2024-12-09T10:10:32.781",0.000292,32.52,0.9563380106893331,1897386834.3005953]
[344721495,1733739032790,-1500.0,9.918e-05,2,"2024-12-09T10:10:32.790",0.000292,32.52,0.9563380106893331,1897386834.3005953]
[344721497,1733739032799,-23900.0,9.953e-05,2,"2024-12-09T10:10:32.799",0.000292,32.52,0.9563380106893331,1897386834.3005953]
[344721499,1733739032808,-150.747,9.959e-05,2,"2024-12-09T10:10:32.808",0.000292,32.52,0.9563380106893331,1897386834.3005953]
[344721500,1733739032818,-500.0,9.988e-05,2,"2024-12-09T10:10:32.818",0.000292,32.52,0.9563380106893331,1897386834.3005953]
[344721502,1733739032827,-500.0,9.988e-05,2,"2024-12-09T10:10:32.827",0.000292,32.52,0.9563380106893331,1897386834.3005953]
[344721504,1733739032838,-500.0,9.996e-05,2,"2024-12-09T10:10:32.838",0.000292,32.52,0.9563380106893331,1897386834.3005953]
[344721506,1733739032847,-258.8015022,9.996e-05,2,"2024-12-09T10:10:32.847",0.000292,32.52,0.9563380106893331,1897386834.3005953]
[344721508,1733739032858,-500.0,9.996e-05,2,"2024-12-09T10:10:32.858",0.000292,32.52,0.9563380106893331,1897386834.3005953]
[344721510,1733739032867,-500.0,9.996e-05,2,"2024-12-09T10:10:32.867",0.000292,32.52,0.9563380106893331,1897386834.3005953]
[344721511,1733739032876,-500.0,9.998e-05,2,"2024-12-09T10:10:32.876",0.000292,32.52,0.9563380106893331,1897386834.3005953]
[344721512,1733739032886,-500.0,9.998e-05,2,"2024-12-09T10:10:32.886",0.000292,32.52,0.9563380106893331,1897386834.3005953]
[344721513,1733739032895,-500.0,9.998e-05,2,"2024-12-09T10:10:32.895",0.000292,32.52,0.9563380106893331,1897386834.3005953]
[344721514,1733739032905,-500.0,9.999e-05,2,"2024-12-09T10:10:32.905",0.000292,32.52,0.9563380106893331,1897386834.3005953]
[344721515,1733739032917,-500.0,9.999e-05,2,"2024-12-09T10:10:32.917",0.000292,32.52,0.9563380106893331,1897386834.3005953]
[344721516,1733739032926,-500.0,9.999e-05,2,"2024-12-09T10:10:32.926",0.000292,32.52,0.9563380106893331,1897386834.3005953]
[344721517,1733739032936,-500.0,9.999e-05,2,"2024-12-09T10:10:32.936",0.000292,32.52,0.9563380106893331,1897386834.3005953]
[344721518,1733739032946,-500.0,9.999e-05,2,"2024-12-09T10:10:32.946",0.000292,32.52,0.9563380106893331,1897386834.3005953]
[344721519,1733739032956,-155.59669131,9.999e-05,2,"2024-12-09T10:10:32.956",0.000292,32.52,0.9563380106893331,1897386834.3005953]
[344721520,1733739032965,-150.0,0.00010259,2,"2024-12-09T10:10:32.965",0.000292,32.52,0.9563380106893331,1897386834.3005953]
[344721521,1733739032975,-166.67,0.00010266,2,"2024-12-09T10:10:32.975",0.000292,32.52,0.9563380106893331,1897386834.3005953]
[344721522,1733739032984,-250.0,0.00010299,2,"2024-12-09T10:10:32.984",0.000292,32.52,0.9563380106893331,1897386834.3005953]
[344721523,1733739032993,-1056.0,0.00010345,2,"2024-12-09T10:10:32.993",0.000292,32.52,0.9563380106893331,1897386834.3005953]
[344721524,1733739033002,-11122.67,0.00010369,2,"2024-12-09T10:10:33.002",0.000292,32.52,0.9563380106893331,1897386834.3005953]
[344721525,1733739033012,-150.0,0.00010393,2,"2024-12-09T10:10:33.012",0.000292,32.52,0.9563380106893331,1897386834.3005953]
[344721527,1733739033021,-1630.15,0.00010463,2,"2024-12-09T10:10:33.021",0.000292,32.52,0.9563380106893331,1897386834.3005953]
[344721528,1733739033031,-1000.0,0.00010611,2,"2024-12-09T10:10:33.031",0.000292,32.52,0.9563380106893331,1897386834.3005953]
[344721530,1733739033041,-200.0,0.00010727,2,"2024-12-09T10:10:33.041",0.000292,32.52,0.9563380106893331,1897386834.3005953]
[344721532,1733739033050,-420.0,0.00010778,2,"2024-12-09T10:10:33.050",0.000292,32.52,0.9563380106893331,1897386834.3005953]
[344721534,1733739033060,-1533.751,0.000108,2,"2024-12-09T10:10:33.060",0.000292,32.52,0.9563380106893331,1897386834.3005953]
[344721549,1733739033306,-175.144,0.000108,2,"2024-12-09T10:10:33.306",0.000292,32.52,0.9563380106893331,1897386834.3005953]
[344721550,1733739033316,-37115.0,0.00010889,2,"2024-12-09T10:10:33.316",0.000292,32.52,0.9563380106893331,1897386834.3005953]
[344721551,1733739033326,-1056.0,0.00010889,2,"2024-12-09T10:10:33.326",0.000292,32.52,0.9563380106893331,1897386834.3005953]
[344721552,1733739033335,-800.0,0.00010959,2,"2024-12-09T10:10:33.335",0.000292,32.52,0.9563380106893331,1897386834.3005953]
[344721553,1733739033345,-800.0,0.00010959,2,"2024-12-09T10:10:33.345",0.000292,32.52,0.9563380106893331,1897386834.3005953]
[344721554,1733739033355,-800.0,0.00010959,2,"2024-12-09T10:10:33.355",0.000292,32.52,0.9563380106893331,1897386834.3005953]
[344721555,1733739033365,-800.0,0.00010959,2,"2024-12-09T10:10:33.365",0.000292,32.52,0.9563380106893331,1897386834.3005953]
[344721556,1733739033375,-800.0,0.00010959,2,"2024-12-09T10:10:33.375",0.000292,32.52,0.9563380106893331,1897386834.3005953]
[344721557,1733739033384,-800.0,0.00010959,2,"2024-12-09T10:10:33.384",0.000292,32.52,0.9563380106893331,1897386834.3005953]
[344721558,1733739033394,-150.0,0.00010959,2,"2024-12-09T10:10:33.394",0.000292,32.52,0.9563380106893331,1897386834.3005953]
[344721559,1733739033403,-230.0,0.000111,2,"2024-12-09T10:10:33.403",0.000292,32.52,0.9563380106893331,1897386834.3005953]
[344721560,1733739033413,-364.0,0.000111,2,"2024-12-09T10:10:33.413",0.000292,32.52,0.9563380106893331,1897386834.3005953]
[344721561,1733739033422,-881.16,0.00011321,2,"2024-12-09T10:10:33.422",0.000292,32.52,0.9563380106893331,1897386834.3005953]
[344721562,1733739033431,-200.0,0.00011408,2,"2024-12-09T10:10:33.431",0.000292,32.52,0.9563380106893331,1897386834.3005953]
[344721563,1733739033440,-1056.0,0.00011462,2,"2024-12-09T10:10:33.440",0.000292,32.52,0.9563380106893331,1897386834.3005953]
[344721564,1733739033450,-2751.0,0.00011507,2,"2024-12-09T10:10:33.450",0.000292,32.52,0.9563380106893331,1897386834.3005953]
[344721565,1733739033459,-587.0,0.00011855,2,"2024-12-09T10:10:33.459",0.000292,32.52,0.9563380106893331,1897386834.3005953]
[344721566,1733739033468,-1000.0,0.00011938,2,"2024-12-09T10:10:33.468",0.000292,32.52,0.9563380106893331,1897386834.3005953]
[344721567,1733739033478,-1056.0,0.00012066,2,"2024-12-09T10:10:33.478",0.000292,32.52,0.9563380106893331,1897386834.3005953]
[344721568,1733739033487,-1000.0,0.000122,2,"2024-12-09T10:10:33.487",0.000292,32.52,0.9563380106893331,1897386834.3005953]
[344721569,1733739033496,-500.0,0.00012328,2,"2024-12-09T10:10:33.496",0.000292,32.52,0.9563380106893331,1897386834.3005953]
[344721570,1733739033506,-500.0,0.00012328,2,"2024-12-09T10:10:33.506",0.000292,32.52,0.9563380106893331,1897386834.3005953]
[344721571,1733739033515,-500.0,0.00012328,2,"2024-12-09T10:10:33.515",0.000292,32.52,0.9563380106893331,1897386834.3005953]
[344721572,1733739033525,-500.0,0.00012328,2,"2024-12-09T10:10:33.525",0.000292,32.52,0.9563380106893331,1897386834.3005953]
[344721573,1733739033534,-500.0,0.00012328,2,"2024-12-09T10:10:33.534",0.000292,32.52,0.9563380106893331,1897386834.3005953]
[344721574,1733739033543,-500.0,0.00012328,2,"2024-12-09T10:10:33.543",0.000292,32.52,0.9563380106893331,1897386834.3005953]
[344721575,1733739033553,-500.0,0.00012328,2,"2024-12-09T10:10:33.553",0.000292,32.52,0.9563380106893331,1897386834.3005953]
[344721576,1733739033562,-500.0,0.00012328,2,"2024-12-09T10:10:33.562",0.000292,32.52,0.9563380106893331,1897386834.3005953]
[344721577,1733739033572,-500.0,0.00012328,2,"2024-12-09T10:10:33.572",0.000292,32.52,0.9563380106893331,1897386834.3005953]
[344721578,1733739033582,-500.0,0.00012328,2,"2024-12-09T10:10:33.582",0.000292,32.52,0.9563380106893331,1897386834.3005953]
[344721579,1733739033592,-500.0,0.00012328,2,"2024-12-09T10:10:33.592",0.000292,32.52,0.9563380106893331,1897386834.3005953]
[344721580,1733739033601,-500.0,0.00012328,2,"2024-12-09T10:10:33.601",0.000292,32.52,0.9563380106893331,1897386834.3005953]
[344721581,1733739033612,-171.857638,0.00012328,2,"2024-12-09T10:10:33.612",0.000292,32.52,0.9563380106893331,1897386834.3005953]
[344721582,1733739033623,-500.0,0.00012328,2,"2024-12-09T10:10:33.623",0.000292,32.52,0.9563380106893331,1897386834.3005953]
[344721583,1733739033633,-500.0,0.00012328,2,"2024-12-09T10:10:33.633",0.000292,32.52,0.9563380106893331,1897386834.3005953]
[344721584,1733739033643,-500.0,0.00012328,2,"2024-12-09T10:10:33.643",0.000292,32.52,0.9563380106893331,1897386834.3005953]
[344721585,1733739033654,-95549.9,0.00012329,2,"2024-12-09T10:10:33.654",0.000292,32.52,0.9563380106893331,1897386834.3005953]
[344721586,1733739033664,-346.791,0.0001235,2,"2024-12-09T10:10:33.664",0.000292,32.52,0.9563380106893331,1897386834.3005953]
[344721587,1733739033674,-435.74,0.00012399,2,"2024-12-09T10:10:33.674",0.000292,32.52,0.9563380106893331,1897386834.3005953]
[344721588,1733739033685,-871.48,0.00012399,2,"2024-12-09T10:10:33.685",0.000292,32.52,0.9563380106893331,1897386834.3005953]
[344721589,1733739033695,-435.38,0.00012399,2,"2024-12-09T10:10:33.695",0.000292,32.52,0.9563380106893331,1897386834.3005953]
[344721590,1733739033705,-203.8642965,0.00012399,2,"2024-12-09T10:10:33.705",0.000292,32.52,0.9563380106893331,1897386834.3005953]
[344721591,1733739033715,-75595.0,0.00012478,2,"2024-12-09T10:10:33.715",0.000292,32.52,0.9563380106893331,1897386834.3005953]
[344721592,1733739033724,-1056.0,0.00012701,2,"2024-12-09T10:10:33.724",0.000292,32.52,0.9563380106893331,1897386834.3005953]
[344721593,1733739033734,-1630.15,0.00012708,2,"2024-12-09T10:10:33.734",0.000292,32.52,0.9563380106893331,1897386834.3005953]
[344721594,1733739033743,-428.04992712,0.00012718,2,"2024-12-09T10:10:33.743",0.000292,32.52,0.9563380106893331,1897386834.3005953]
[344721595,1733739033753,-881.16,0.00012736,2,"2024-12-09T10:10:33.753",0.000292,32.52,0.9563380106893331,1897386834.3005953]
[344721596,1733739033763,-500.0,0.00012804,2,"2024-12-09T10:10:33.763",0.000292,32.52,0.9563380106893331,1897386834.3005953]
[344721597,1733739033773,-500.0,0.00012804,2,"2024-12-09T10:10:33.773",0.000292,32.52,0.9563380106893331,1897386834.3005953]
[344721598,1733739033783,-500.0,0.00012804,2,"2024-12-09T10:10:33.783",0.000292,32.52,0.9563380106893331,1897386834.3005953]
[344721599,1733739033793,-407.8398205,0.00012804,2,"2024-12-09T10:10:33.793",0.000292,32.52,0.9563380106893331,1897386834.3005953]
[344721600,1733739033803,-500.0,0.00012804,2,"2024-12-09T10:10:33.803",0.000292,32.52,0.9563380106893331,1897386834.3005953]
[344721601,1733739033813,-369.81466169,0.00012804,2,"2024-12-09T10:10:33.813",0.000292,32.52,0.9563380106893331,1897386834.3005953]
[344721602,1733739033823,-500.0,0.00012804,2,"2024-12-09T10:10:33.823",0.000292,32.52,0.9563380106893331,1897386834.3005953]
[344721603,1733739033834,-533.62858797,0.00012804,2,"2024-12-09T10:10:33.834",0.000292,32.52,0.9563380106893331,1897386834.3005953]
[344721604,1733739033845,-500.0,0.00012804,2,"2024-12-09T10:10:33.845",0.000292,32.52,0.9563380106893331,1897386834.3005953]
[344721605,1733739033855,-195.63841192,0.00012804,2,"2024-12-09T10:10:33.855",0.000292,32.52,0.9563380106893331,1897386834.3005953]
[344721606,1733739033867,-594.93,0.00012804,2,"2024-12-09T10:10:33.867",0.000292,32.52,0.9563380106893331,1897386834.3005953]
[344721607,1733739033878,-500.0,0.00012804,2,"2024-12-09T10:10:33.878",0.000292,32.52,0.9563380106893331,1897386834.3005953]
[344721608,1733739033888,-500.92210253,0.00012804,2,"2024-12-09T10:10:33.888",0.000292,32.52,0.9563380106893331,1897386834.3005953]
[344721609,1733739033898,-500.0,0.00012804,2,"2024-12-09T10:10:33.898",0.000292,32.52,0.9563380106893331,1897386834.3005953]
[344721610,1733739033912,-500.0,0.00012804,2,"2024-12-09T10:10:33.912",0.000292,32.52,0.9563380106893331,1897386834.3005953]
[344721611,1733739033922,-500.0,0.00012804,2,"2024-12-09T10:10:33.922",0.000292,32.52,0.9563380106893331,1897386834.3005953]
[344721612,1733739033932,-500.0,0.00012804,2,"2024-12-09T10:10:33.932",0.000292,32.52,0.9563380106893331,1897386834.3005953]
[344721613,1733739033942,-500.0,0.00012804,2,"2024-12-09T10:10:33.942",0.000292,32.52,0.9563380106893331,1897386834.3005953]
[344721614,1733739033953,-500.0,0.00012804,2,"2024-12-09T10:10:33.953",0.000292,32.52,0.9563380106893331,1897386834.3005953]
[344721615,1733739033963,-210.06387272,0.00012804,2,"2024-12-09T10:10:33.963",0.000292,32.52,0.9563380106893331,1897386834.3005953]
[344721616,1733739033973,-500.0,0.00012804,2,"2024-12-09T10:10:33.973",0.000292,32.52,0.9563380106893331,1897386834.3005953]
[344721617,1733739033983,-20819.60871846,0.00012805,2,"2024-12-09T10:10:33.983",0.000292,32.52,0.9563380106893331,1897386834.3005953]
[344721618,1733739033994,-3000.0,0.0001287,2,"2024-12-09T10:10:33.994",0.000292,32.52,0.9563380106893331,1897386834.3005953]
[344721619,1733739034004,-4132.18807551,0.00012893,2,"2024-12-09T10:10:34.004",0.000292,32.52,0.9563380106893331,1897386834.3005953]
[344721620,1733739034014,-4132.18807551,0.00012897,2,"2024-12-09T10:10:34.014",0.000292,32.52,0.9563380106893331,1897386834.3005953]
[344721621,1733739034025,-221.0,0.00012898,3,"2024-12-09T10:10:34.025",0.000292,32.52,0.9563380106893331,1897386834.3005953]
[344721622,1733739034036,-221.72676572,0.00012898,2,"2024-12-09T10:10:34.036",0.000292,32.52,0.9563380106893331,1897386834.3005953]
[344721623,1733739034047,-16102.40522124,0.000129,2,"2024-12-09T10:10:34.047",0.000292,32.52,0.9563380106893331,1897386834.3005953]
[344721624,1733739034057,-384.56420467,0.000129,2,"2024-12-09T10:10:34.057",0.000292,32.52,0.9563380106893331,1897386834.3005953]
[344721625,1733739034066,-203.86429649,0.000129,2,"2024-12-09T10:10:34.066",0.000292,32.52,0.9563380106893331,1897386834.3005953]
[344721626,1733739034076,-4132.18807551,0.000129,2,"2024-12-09T10:10:34.076",0.000292,32.52,0.9563380106893331,1897386834.3005953]
[344721627,1733739034086,-11151.5089914,0.000129,2,"2024-12-09T10:10:34.086",0.000292,32.52,0.9563380106893331,1897386834.3005953]
[344721628,1733739034096,-15329.48905565,0.000129,2,"2024-12-09T10:10:34.096",0.000292,32.52,0.9563380106893331,1897386834.3005953]
[344721629,1733739034106,-1041.94490833,0.00012961,2,"2024-12-09T10:10:34.106",0.000292,32.52,0.9563380106893331,1897386834.3005953]
[344721630,1733739034117,-586.09401094,0.00012961,2,"2024-12-09T10:10:34.117",0.000292,32.52,0.9563380106893331,1897386834.3005953]
[344721631,1733739034128,-2706.02284462,0.00012962,2,"2024-12-09T10:10:34.128",0.000292,32.52,0.9563380106893331,1897386834.3005953]
[344721632,1733739034138,-859.10335901,0.00012962,2,"2024-12-09T10:10:34.138",0.000292,32.52,0.9563380106893331,1897386834.3005953]
[344721633,1733739034148,-1522.1378501,0.00012962,2,"2024-12-09T10:10:34.148",0.000292,32.52,0.9563380106893331,1897386834.3005953]
[344721634,1733739034158,-22766.67188614,0.00012962,2,"2024-12-09T10:10:34.158",0.000292,32.52,0.9563380106893331,1897386834.3005953]
[344721635,1733739034167,-200.0,0.00012963,2,"2024-12-09T10:10:34.167",0.000292,32.52,0.9563380106893331,1897386834.3005953]
[344721636,1733739034177,-1141.60338757,0.00012963,2,"2024-12-09T10:10:34.177",0.000292,32.52,0.9563380106893331,1897386834.3005953]
[344721637,1733739034187,-50674.94444158,0.00012963,2,"2024-12-09T10:10:34.187",0.000292,32.52,0.9563380106893331,1897386834.3005953]
[344721638,1733739034201,-2001.22291873,0.00012963,2,"2024-12-09T10:10:34.201",0.000292,32.52,0.9563380106893331,1897386834.3005953]
[344721643,1733739038322,-5761.15533875,0.00012963,2,"2024-12-09T10:10:38.322",0.000292,32.52,0.9563380106893331,1897386834.3005953]
[344721644,1733739038331,-6532.46106588,0.00012963,2,"2024-12-09T10:10:38.331",0.000292,32.52,0.9563380106893331,1897386834.3005953]
[344721645,1733739038342,-829.7753899,0.00012963,2,"2024-12-09T10:10:38.342",0.000292,32.52,0.9563380106893331,1897386834.3005953]
[344721646,1733739038437,-504.68471166,0.00012963,2,"2024-12-09T10:10:38.437",0.000292,32.52,0.9563380106893331,1897386834.3005953]
[344721647,1733739038449,-1792.5849076,0.00012963,2,"2024-12-09T10:10:38.449",0.000292,32.52,0.9563380106893331,1897386834.3005953]
[344721648,1733739038566,-1721.91227889,0.00012963,2,"2024-12-09T10:10:38.566",0.000292,32.52,0.9563380106893331,1897386834.3005953]
[344721660,1733739040362,-9616.14297476,0.00012963,2,"2024-12-09T10:10:40.362",0.000292,32.52,0.9563380106893331,1897386834.3005953]
[344721661,1733739040374,-9858.2,0.00012963,2,"2024-12-09T10:10:40.374",0.000292,32.52,0.9563380106893331,1897386834.3005953]
[344721662,1733739040386,-73032.81235853,0.00012963,2,"2024-12-09T10:10:40.386",0.000292,32.52,0.9563380106893331,1897386834.3005953]
[344721663,1733739040395,-1389.25987778,0.00012963,2,"2024-12-09T10:10:40.395",0.000292,32.52,0.9563380106893331,1897386834.3005953]
[344721664,1733739040405,-200.0,0.00012963,2,"2024-12-09T10:10:40.405",0.000292,32.52,0.9563380106893331,1897386834.3005953]
[344721665,1733739040415,-781.45868125,0.00012964,2,"2024-12-09T10:10:40.415",0.000292,32.52,0.9563380106893331,1897386834.3005953]
[344721666,1733739040424,-200.0,0.00012964,2,"2024-12-09T10:10:40.424",0.000292,32.52,0.9563380106893331,1897386834.3005953]
[344721667,1733739040434,-200.0,0.00012964,2,"2024-12-09T10:10:40.434",0.000292,32.52,0.9563380106893331,1897386834.3005953]
[344721668,1733739040443,-483.24563944,0.00012964,2,"2024-12-09T10:10:40.443",0.000292,32.52,0.9563380106893331,1897386834.3005953]
[344721669,1733739040453,-200.0,0.00012965,2,"2024-12-09T10:10:40.453",0.000292,32.52,0.9563380106893331,1897386834.3005953]
[344721670,1733739040462,-644.32751925,0.00012965,2,"2024-12-09T10:10:40.462",0.000292,32.52,0.9563380106893331,1897386834.3005953]
[344721671,1733739040472,-2036.39314727,0.00012965,2,"2024-12-09T10:10:40.472",0.000292,32.52,0.9563380106893331,1897386834.3005953]
[344721672,1733739040481,-247.25841086,0.00012965,2,"2024-12-09T10:10:40.481",0.000292,32.52,0.9563380106893331,1897386834.3005953]
[344721673,1733739040491,-200.0,0.00012965,2,"2024-12-09T10:10:40.491",0.000292,32.52,0.9563380106893331,1897386834.3005953]
[344721674,1733739040500,-200.0,0.00012965,2,"2024-12-09T10:10:40.500",0.000292,32.52,0.9563380106893331,1897386834.3005953]
[344721675,1733739040509,-439.5705082,0.00012965,2,"2024-12-09T10:10:40.509",0.000292,32.52,0.9563380106893331,1897386834.3005953]
[344721676,1733739040519,-361.21044685,0.00012966,2,"2024-12-09T10:10:40.519",0.000292,32.52,0.9563380106893331,1897386834.3005953]
[344721677,1733739040529,-270.90783514,0.00012966,2,"2024-12-09T10:10:40.529",0.000292,32.52,0.9563380106893331,1897386834.3005953]
[344721678,1733739040539,-203.18087635,0.00012966,2,"2024-12-09T10:10:40.539",0.000292,32.52,0.9563380106893331,1897386834.3005953]
[344721679,1733739040548,-642.15190551,0.00012967,2,"2024-12-09T10:10:40.548",0.000292,32.52,0.9563380106893331,1897386834.3005953]
[344721680,1733739040558,-1527.29486046,0.00012967,2,"2024-12-09T10:10:40.558",0.000292,32.52,0.9563380106893331,1897386834.3005953]
[344721681,1733739040567,-270.90783514,0.00012967,2,"2024-12-09T10:10:40.567",0.000292,32.52,0.9563380106893331,1897386834.3005953]
[344721682,1733739040578,-781.45868125,0.00012967,2,"2024-12-09T10:10:40.578",0.000292,32.52,0.9563380106893331,1897386834.3005953]
[344721683,1733739040588,-481.61392913,0.00012967,2,"2024-12-09T10:10:40.588",0.000292,32.52,0.9563380106893331,1897386834.3005953]
[344721684,1733739040598,-200.0,0.00012968,2,"2024-12-09T10:10:40.598",0.000292,32.52,0.9563380106893331,1897386834.3005953]
[344721685,1733739040608,-200.0,0.00012968,2,"2024-12-09T10:10:40.608",0.000292,32.52,0.9563380106893331,1897386834.3005953]
[344721686,1733739040620,-200.0,0.00012968,2,"2024-12-09T10:10:40.620",0.000292,32.52,0.9563380106893331,1897386834.3005953]
[344721687,1733739040629,-644.32751925,0.00012968,2,"2024-12-09T10:10:40.629",0.000292,32.52,0.9563380106893331,1897386834.3005953]
[344721688,1733739040639,-781.45868125,0.00012968,2,"2024-12-09T10:10:40.639",0.000292,32.52,0.9563380106893331,1897386834.3005953]
[344721689,1733739040649,-1522.1378501,0.00012968,2,"2024-12-09T10:10:40.649",0.000292,32.52,0.9563380106893331,1897386834.3005953]
[344721690,1733739040658,-200.0,0.00012969,2,"2024-12-09T10:10:40.658",0.000292,32.52,0.9563380106893331,1897386834.3005953]
[344721691,1733739040668,-1041.94490833,0.00012969,2,"2024-12-09T10:10:40.668",0.000292,32.52,0.9563380106893331,1897386834.3005953]
[344721692,1733739040678,-200.0,0.00012969,2,"2024-12-09T10:10:40.678",0.000292,32.52,0.9563380106893331,1897386834.3005953]
[344721693,1733739040688,-439.5705082,0.00012969,2,"2024-12-09T10:10:40.688",0.000292,32.52,0.9563380106893331,1897386834.3005953]
[344721694,1733739040698,-329.67788115,0.00012969,2,"2024-12-09T10:10:40.698",0.000292,32.52,0.9563380106893331,1897386834.3005953]
[344721695,1733739040707,-200.0,0.0001297,2,"2024-12-09T10:10:40.707",0.000292,32.52,0.9563380106893331,1897386834.3005953]
[344721696,1733739040717,-586.09401094,0.0001297,2,"2024-12-09T10:10:40.717",0.000292,32.52,0.9563380106893331,1897386834.3005953]
[344721697,1733739040727,-500.0,0.0001297,2,"2024-12-09T10:10:40.727",0.000292,32.52,0.9563380106893331,1897386834.3005953]
[344721698,1733739040737,-1145.47114534,0.0001297,2,"2024-12-09T10:10:40.737",0.000292,32.52,0.9563380106893331,1897386834.3005953]
[344721699,1733739040747,-1141.60338757,0.0001297,2,"2024-12-09T10:10:40.747",0.000292,32.52,0.9563380106893331,1897386834.3005953]
[344721700,1733739040758,-200.0,0.00012971,2,"2024-12-09T10:10:40.758",0.000292,32.52,0.9563380106893331,1897386834.3005953]
[344721701,1733739040767,-781.45868125,0.00012971,2,"2024-12-09T10:10:40.767",0.000292,32.52,0.9563380106893331,1897386834.3005953]
[344721703,1733739040777,-270.90783514,0.00012971,2,"2024-12-09T10:10:40.777",0.000292,32.52,0.9563380106893331,1897386834.3005953]
[344721704,1733739040787,-361.21044685,0.00012971,2,"2024-12-09T10:10:40.787",0.000292,32.52,0.9563380106893331,1897386834.3005953]
[344721705,1733739040797,-2706.02284462,0.00012971,2,"2024-12-09T10:10:40.797",0.000292,32.52,0.9563380106893331,1897386834.3005953]
[344721706,1733739040807,-200.0,0.00012971,2,"2024-12-09T10:10:40.807",0.000292,32.52,0.9563380106893331,1897386834.3005953]
[344721707,1733739040817,-200.0,0.00012971,2,"2024-12-09T10:10:40.817",0.000292,32.52,0.9563380106893331,1897386834.3005953]
[344721708,1733739040826,-1155.0617876,0.00012972,2,"2024-12-09T10:10:40.826",0.000292,32.52,0.9563380106893331,1897386834.3005953]
[344721709,1733739040840,-699.17852334,0.00012972,2,"2024-12-09T10:10:40.840",0.000292,32.52,0.9563380106893331,1897386834.3005953]
[344721710,1733739040851,-1192.94815688,0.00012972,2,"2024-12-09T10:10:40.851",0.000292,32.52,0.9563380106893331,1897386834.3005953]
[344721711,1733739040865,-293.987,0.00012972,2,"2024-12-09T10:10:40.865",0.000292,32.52,0.9563380106893331,1897386834.3005953]
[344721712,1733739040878,-776.9,0.00012972,2,"2024-12-09T10:10:40.878",0.000292,32.52,0.9563380106893331,1897386834.3005953]
[344721713,1733739040890,-13822.2,0.00012972,2,"2024-12-09T10:10:40.890",0.000292,32.52,0.9563380106893331,1897386834.3005953]
[344721714,1733739040902,-294.0,0.00012972,2,"2024-12-09T10:10:40.902",0.000292,32.52,0.9563380106893331,1897386834.3005953]
[344721715,1733739040916,-479.81693633,0.00012972,2,"2024-12-09T10:10:40.916",0.000292,32.52,0.9563380106893331,1897386834.3005953]
[344721716,1733739040927,-4052.57948199,0.00012972,2,"2024-12-09T10:10:40.927",0.000292,32.52,0.9563380106893331,1897386834.3005953]
[344721717,1733739040936,-1141.60338757,0.00012972,2,"2024-12-09T10:10:40.936",0.000292,32.52,0.9563380106893331,1897386834.3005953]
[344721718,1733739040946,-200.0,0.00012972,2,"2024-12-09T10:10:40.946",0.000292,32.52,0.9563380106893331,1897386834.3005953]
[344721719,1733739040957,-200.0,0.00012972,2,"2024-12-09T10:10:40.957",0.000292,32.52,0.9563380106893331,1897386834.3005953]
[344721720,1733739040966,-200.0,0.00012972,2,"2024-12-09T10:10:40.966",0.000292,32.52,0.9563380106893331,1897386834.3005953]
[344721721,1733739040976,-1145.47114534,0.00012972,2,"2024-12-09T10:10:40.976",0.000292,32.52,0.9563380106893331,1897386834.3005953]
[344721722,1733739040986,-18580.20468019,0.00012972,2,"2024-12-09T10:10:40.986",0.000292,32.52,0.9563380106893331,1897386834.3005953]
[344721723,1733739040998,-3344.47471623,0.00012972,2,"2024-12-09T10:10:40.998",0.000292,32.52,0.9563380106893331,1897386834.3005953]
[344721724,1733739041010,-841.99248972,0.00012972,2,"2024-12-09T10:10:41.010",0.000292,32.52,0.9563380106893331,1897386834.3005953]
[344721725,1733739041019,-200.0,0.00012972,2,"2024-12-09T10:10:41.019",0.000292,32.52,0.9563380106893331,1897386834.3005953]
[344721726,1733739041028,-200.0,0.00012972,2,"2024-12-09T10:10:41.028",0.000292,32.52,0.9563380106893331,1897386834.3005953]
[344721727,1733739041038,-8953.00567013,0.00012972,2,"2024-12-09T10:10:41.038",0.000292,32.52,0.9563380106893331,1897386834.3005953]
[344721731,1733739043346,-554.42899998,0.00012972,2,"2024-12-09T10:10:43.346",0.000292,32.52,0.9563380106893331,1897386834.3005953]
[344721732,1733739043430,-3939.52,0.00012972,2,"2024-12-09T10:10:43.430",0.000292,32.52,0.9563380106893331,1897386834.3005953]
[344721733,1733739043575,-3995.10000001,0.00012972,2,"2024-12-09T10:10:43.575",0.000292,32.52,0.9563380106893331,1897386834.3005953]
[344721734,1733739043586,-1384.4600612,0.00012972,2,"2024-12-09T10:10:43.586",0.000292,32.52,0.9563380106893331,1897386834.3005953]
[344721735,1733739043714,-1569.24699201,0.00012972,2,"2024-12-09T10:10:43.714",0.000292,32.52,0.9563380106893331,1897386834.3005953]
[344721736,1733739043797,-5241.85487493,0.00012972,2,"2024-12-09T10:10:43.797",0.000292,32.52,0.9563380106893331,1897386834.3005953]
[344721737,1733739043808,-4981.45,0.00012972,2,"2024-12-09T10:10:43.808",0.000292,32.52,0.9563380106893331,1897386834.3005953]
[344721738,1733739043820,-593.74805845,0.00012972,2,"2024-12-09T10:10:43.820",0.000292,32.52,0.9563380106893331,1897386834.3005953]
[344721739,1733739043833,-1937.44512418,0.00012972,2,"2024-12-09T10:10:43.833",0.000292,32.52,0.9563380106893331,1897386834.3005953]
[344721882,1733739046510,-300.237508,0.00012972,2,"2024-12-09T10:10:46.510",0.000292,32.52,0.9563380106893331,1897386834.3005953]
[344721883,1733739046522,-336.41707014,0.00012972,2,"2024-12-09T10:10:46.522",0.000292,32.52,0.9563380106893331,1897386834.3005953]
[344721884,1733739046534,-24650.40834003,0.00012972,2,"2024-12-09T10:10:46.534",0.000292,32.52,0.9563380106893331,1897386834.3005953]
[344721885,1733739046543,-439.5705082,0.00012973,2,"2024-12-09T10:10:46.543",0.000292,32.52,0.9563380106893331,1897386834.3005953]
[344721886,1733739046553,-103888.57368722,0.00012973,2,"2024-12-09T10:10:46.553",0.000292,32.52,0.9563380106893331,1897386834.3005953]
[344721887,1733739046562,-286.73871293,0.00012973,2,"2024-12-09T10:10:46.562",0.000292,32.52,0.9563380106893331,1897386834.3005953]
[344721888,1733739046571,-200.0,0.00012973,2,"2024-12-09T10:10:46.571",0.000292,32.52,0.9563380106893331,1897386834.3005953]
[344721889,1733739046581,-642.15190551,0.00012973,2,"2024-12-09T10:10:46.581",0.000292,32.52,0.9563380106893331,1897386834.3005953]
[344721890,1733739046591,-200.0,0.00012974,2,"2024-12-09T10:10:46.591",0.000292,32.52,0.9563380106893331,1897386834.3005953]
[344721891,1733739046600,-439.5705082,0.00012974,2,"2024-12-09T10:10:46.600",0.000292,32.52,0.9563380106893331,1897386834.3005953]
[344721892,1733739046610,-200.0,0.00012974,2,"2024-12-09T10:10:46.610",0.000292,32.52,0.9563380106893331,1897386834.3005953]
[344721893,1733739046623,-200.0,0.00012974,2,"2024-12-09T10:10:46.623",0.000292,32.52,0.9563380106893331,1897386834.3005953]
[344721894,1733739046633,-483.24563944,0.00012974,2,"2024-12-09T10:10:46.633",0.000292,32.52,0.9563380106893331,1897386834.3005953]
[344721895,1733739046643,-200.0,0.00012975,2,"2024-12-09T10:10:46.643",0.000292,32.52,0.9563380106893331,1897386834.3005953]
[344721896,1733739046652,-1389.25987778,0.00012975,2,"2024-12-09T10:10:46.652",0.000292,32.52,0.9563380106893331,1897386834.3005953]
[344721897,1733739046662,-200.0,0.00012975,2,"2024-12-09T10:10:46.662",0.000292,32.52,0.9563380106893331,1897386834.3005953]
[344721898,1733739046672,-361.21044685,0.00012975,2,"2024-12-09T10:10:46.672",0.000292,32.52,0.9563380106893331,1897386834.3005953]
[344721899,1733739046681,-642.15190551,0.00012975,2,"2024-12-09T10:10:46.681",0.000292,32.52,0.9563380106893331,1897386834.3005953]
[344721900,1733739046692,-200.0,0.00012975,2,"2024-12-09T10:10:46.692",0.000292,32.52,0.9563380106893331,1897386834.3005953]
[344721901,1733739046702,-1389.25987778,0.00012976,2,"2024-12-09T10:10:46.702",0.000292,32.52,0.9563380106893331,1897386834.3005953]
[344721902,1733739046711,-84724.37469064,0.00012976,2,"2024-12-09T10:10:46.711",0.000292,32.52,0.9563380106893331,1897386834.3005953]
[344721903,1733739046723,-19164.19899658,0.00012976,2,"2024-12-09T10:10:46.723",0.000292,32.52,0.9563380106893331,1897386834.3005953]
[344721904,1733739046732,-2029.51713346,0.00012976,2,"2024-12-09T10:10:46.732",0.000292,32.52,0.9563380106893331,1897386834.3005953]
[344721905,1733739046742,-203.18087635,0.00012976,2,"2024-12-09T10:10:46.742",0.000292,32.52,0.9563380106893331,1897386834.3005953]
[344721906,1733739046752,-200.0,0.00012977,2,"2024-12-09T10:10:46.752",0.000292,32.52,0.9563380106893331,1897386834.3005953]
[344721907,1733739046761,-481.61392913,0.00012977,2,"2024-12-09T10:10:46.761",0.000292,32.52,0.9563380106893331,1897386834.3005953]
[344721908,1733739046772,-247.25841086,0.00012978,2,"2024-12-09T10:10:46.772",0.000292,32.52,0.9563380106893331,1897386834.3005953]
[344721909,1733739046782,-644.32751925,0.00012978,2,"2024-12-09T10:10:46.782",0.000292,32.52,0.9563380106893331,1897386834.3005953]
[344721910,1733739046791,-2036.39314727,0.00012978,2,"2024-12-09T10:10:46.791",0.000292,32.52,0.9563380106893331,1897386834.3005953]
[344721911,1733739046801,-200.0,0.00012978,2,"2024-12-09T10:10:46.801",0.000292,32.52,0.9563380106893331,1897386834.3005953]
[344721912,1733739046810,-270.90783514,0.00012978,2,"2024-12-09T10:10:46.810",0.000292,32.52,0.9563380106893331,1897386834.3005953]
[344721913,1733739046820,-1522.1378501,0.00012978,2,"2024-12-09T10:10:46.820",0.000292,32.52,0.9563380106893331,1897386834.3005953]
[344721914,1733739046831,-200.0,0.00012978,2,"2024-12-09T10:10:46.831",0.000292,32.52,0.9563380106893331,1897386834.3005953]
[344721915,1733739046841,-200.0,0.00012978,2,"2024-12-09T10:10:46.841",0.000292,32.52,0.9563380106893331,1897386834.3005953]
[344721916,1733739046852,-247.25841086,0.00012979,2,"2024-12-09T10:10:46.852",0.000292,32.52,0.9563380106893331,1897386834.3005953]
[344721917,1733739046862,-1141.60338757,0.00012979,2,"2024-12-09T10:10:46.862",0.000292,32.52,0.9563380106893331,1897386834.3005953]
[344721918,1733739046876,-483.24563944,0.00012979,2,"2024-12-09T10:10:46.876",0.000292,32.52,0.9563380106893331,1897386834.3005953]
[344721919,1733739046886,-1527.29486046,0.00012979,2,"2024-12-09T10:10:46.886",0.000292,32.52,0.9563380106893331,1897386834.3005953]
[344721920,1733739046895,-2029.51713346,0.00012979,2,"2024-12-09T10:10:46.895",0.000292,32.52,0.9563380106893331,1897386834.3005953]
[344721921,1733739046905,-1389.25987778,0.00012979,2,"2024-12-09T10:10:46.905",0.000292,32.52,0.9563380106893331,1897386834.3005953]
[344721922,1733739046917,-2029.51713346,0.0001298,2,"2024-12-09T10:10:46.917",0.000292,32.52,0.9563380106893331,1897386834.3005953]
[344721923,1733739046927,-481.61392913,0.0001298,2,"2024-12-09T10:10:46.927",0.000292,32.52,0.9563380106893331,1897386834.3005953]
[344721924,1733739046937,-1145.47114534,0.0001298,2,"2024-12-09T10:10:46.937",0.000292,32.52,0.9563380106893331,1897386834.3005953]
[344721925,1733739046947,-781.45868125,0.0001298,2,"2024-12-09T10:10:46.947",0.000292,32.52,0.9563380106893331,1897386834.3005953]
[344721926,1733739046957,-2029.51713346,0.00012981,2,"2024-12-09T10:10:46.957",0.000292,32.52,0.9563380106893331,1897386834.3005953]
[344721927,1733739046967,-200.0,0.00012981,2,"2024-12-09T10:10:46.967",0.000292,32.52,0.9563380106893331,1897386834.3005953]
[344721928,1733739046976,-203.18087635,0.00012981,2,"2024-12-09T10:10:46.976",0.000292,32.52,0.9563380106893331,1897386834.3005953]
[344721929,1733739046986,-1522.1378501,0.00012981,2,"2024-12-09T10:10:46.986",0.000292,32.52,0.9563380106893331,1897386834.3005953]
[344721930,1733739046998,-439.5705082,0.00012981,2,"2024-12-09T10:10:46.998",0.000292,32.52,0.9563380106893331,1897386834.3005953]
[344721931,1733739047008,-200.0,0.00012981,2,"2024-12-09T10:10:47.008",0.000292,32.52,0.9563380106893331,1897386834.3005953]
[344721932,1733739047018,-642.15190551,0.00012982,2,"2024-12-09T10:10:47.018",0.000292,32.52,0.9563380106893331,1897386834.3005953]
[344721933,1733739047027,-203.18087635,0.00012982,2,"2024-12-09T10:10:47.027",0.000292,32.52,0.9563380106893331,1897386834.3005953]
[344721934,1733739047037,-22766.67188614,0.00012982,2,"2024-12-09T10:10:47.037",0.000292,32.52,0.9563380106893331,1897386834.3005953]
[344721935,1733739047046,-481.61392913,0.00012982,2,"2024-12-09T10:10:47.046",0.000292,32.52,0.9563380106893331,1897386834.3005953]
[344721936,1733739047055,-329.67788115,0.00012982,2,"2024-12-09T10:10:47.055",0.000292,32.52,0.9563380106893331,1897386834.3005953]
[344721937,1733739047064,-1852.3465037,0.00012983,2,"2024-12-09T10:10:47.064",0.000292,32.52,0.9563380106893331,1897386834.3005953]
[344721938,1733739047073,-1389.25987778,0.00012983,2,"2024-12-09T10:10:47.073",0.000292,32.52,0.9563380106893331,1897386834.3005953]
[344721939,1733739047083,-247.25841086,0.00012983,2,"2024-12-09T10:10:47.083",0.000292,32.52,0.9563380106893331,1897386834.3005953]
[344721940,1733739047092,-200.0,0.00012983,2,"2024-12-09T10:10:47.092",0.000292,32.52,0.9563380106893331,1897386834.3005953]
[344721941,1733739047101,-1852.3465037,0.00012983,2,"2024-12-09T10:10:47.101",0.000292,32.52,0.9563380106893331,1897386834.3005953]
[344721942,1733739047110,-200.0,0.00012983,2,"2024-12-09T10:10:47.110",0.000292,32.52,0.9563380106893331,1897386834.3005953]
[344721943,1733739047122,-1527.29486046,0.00012983,2,"2024-12-09T10:10:47.122",0.000292,32.52,0.9563380106893331,1897386834.3005953]
[344721944,1733739047132,-58437.32269906,0.00012983,2,"2024-12-09T10:10:47.132",0.000292,32.52,0.9563380106893331,1897386834.3005953]
[344721945,1733739047346,-200.0,0.00012984,2,"2024-12-09T10:10:47.346",0.000292,32.52,0.9563380106893331,1897386834.3005953]
[344721946,1733739047356,-22766.67188614,0.00012984,2,"2024-12-09T10:10:47.356",0.000292,32.52,0.9563380106893331,1897386834.3005953]
[344721947,1733739047368,-586.09401094,0.00012984,2,"2024-12-09T10:10:47.368",0.000292,32.52,0.9563380106893331,1897386834.3005953]
[344721948,1733739047377,-200.0,0.00012984,2,"2024-12-09T10:10:47.377",0.000292,32.52,0.9563380106893331,1897386834.3005953]
[344721949,1733739047386,-439.5705082,0.00012984,2,"2024-12-09T10:10:47.386",0.000292,32.52,0.9563380106893331,1897386834.3005953]
[344721950,1733739047395,-481.61392913,0.00012984,2,"2024-12-09T10:10:47.395",0.000292,32.52,0.9563380106893331,1897386834.3005953]
[344721951,1733739047405,-586.09401094,0.00012984,2,"2024-12-09T10:10:47.405",0.000292,32.52,0.9563380106893331,1897386834.3005953]
[344721952,1733739047414,-200.0,0.00012984,2,"2024-12-09T10:10:47.414",0.000292,32.52,0.9563380106893331,1897386834.3005953]
[344721953,1733739047423,-200.0,0.00012985,2,"2024-12-09T10:10:47.423",0.000292,32.52,0.9563380106893331,1897386834.3005953]
[344721954,1733739047432,-856.20254068,0.00012985,2,"2024-12-09T10:10:47.432",0.000292,32.52,0.9563380106893331,1897386834.3005953]
[344721955,1733739047442,-77916.43026542,0.00012985,2,"2024-12-09T10:10:47.442",0.000292,32.52,0.9563380106893331,1897386834.3005953]
[344721956,1733739047451,-1527.29486046,0.00012985,2,"2024-12-09T10:10:47.451",0.000292,32.52,0.9563380106893331,1897386834.3005953]
[344721957,1733739047460,-856.20254068,0.00012985,2,"2024-12-09T10:10:47.460",0.000292,32.52,0.9563380106893331,1897386834.3005953]
[344721958,1733739047469,-586.09401094,0.00012985,2,"2024-12-09T10:10:47.469",0.000292,32.52,0.9563380106893331,1897386834.3005953]
[344721959,1733739047478,-1145.47114534,0.00012985,2,"2024-12-09T10:10:47.478",0.000292,32.52,0.9563380106893331,1897386834.3005953]
[344721960,1733739047487,-2706.02284462,0.00012986,2,"2024-12-09T10:10:47.487",0.000292,32.52,0.9563380106893331,1897386834.3005953]
[344721961,1733739047496,-644.32751925,0.00012986,2,"2024-12-09T10:10:47.496",0.000292,32.52,0.9563380106893331,1897386834.3005953]
[344721962,1733739047506,-361.21044685,0.00012986,2,"2024-12-09T10:10:47.506",0.000292,32.52,0.9563380106893331,1897386834.3005953]
[344721963,1733739047515,-247.25841086,0.00012986,2,"2024-12-09T10:10:47.515",0.000292,32.52,0.9563380106893331,1897386834.3005953]
[344721964,1733739047524,-200.0,0.00012986,2,"2024-12-09T10:10:47.524",0.000292,32.52,0.9563380106893331,1897386834.3005953]
[344721965,1733739047533,-1141.60338757,0.00012986,2,"2024-12-09T10:10:47.533",0.000292,32.52,0.9563380106893331,1897386834.3005953]
[344721966,1733739047542,-200.0,0.00012986,2,"2024-12-09T10:10:47.542",0.000292,32.52,0.9563380106893331,1897386834.3005953]
[344721967,1733739047551,-483.24563944,0.00012986,2,"2024-12-09T10:10:47.551",0.000292,32.52,0.9563380106893331,1897386834.3005953]
[344721968,1733739047560,-2706.02284462,0.00012986,2,"2024-12-09T10:10:47.560",0.000292,32.52,0.9563380106893331,1897386834.3005953]
[344721969,1733739047570,-2029.51713346,0.00012987,2,"2024-12-09T10:10:47.570",0.000292,32.52,0.9563380106893331,1897386834.3005953]
[344721970,1733739047579,-856.20254068,0.00012987,2,"2024-12-09T10:10:47.579",0.000292,32.52,0.9563380106893331,1897386834.3005953]
[344721971,1733739047588,-77916.43026542,0.00012987,2,"2024-12-09T10:10:47.588",0.000292,32.52,0.9563380106893331,1897386834.3005953]
[344721972,1733739047598,-1852.3465037,0.00012987,2,"2024-12-09T10:10:47.598",0.000292,32.52,0.9563380106893331,1897386834.3005953]
[344721973,1733739047607,-781.45868125,0.00012987,2,"2024-12-09T10:10:47.607",0.000292,32.52,0.9563380106893331,1897386834.3005953]
[344721974,1733739047616,-859.10335901,0.00012988,2,"2024-12-09T10:10:47.616",0.000292,32.52,0.9563380106893331,1897386834.3005953]
[344721975,1733739047628,-859.10335901,0.00012988,2,"2024-12-09T10:10:47.628",0.000292,32.52,0.9563380106893331,1897386834.3005953]
[344721976,1733739047637,-483.24563944,0.00012988,2,"2024-12-09T10:10:47.637",0.000292,32.52,0.9563380106893331,1897386834.3005953]
[344721977,1733739047646,-1522.1378501,0.00012988,2,"2024-12-09T10:10:47.646",0.000292,32.52,0.9563380106893331,1897386834.3005953]
[344721978,1733739047655,-200.0,0.00012988,2,"2024-12-09T10:10:47.655",0.000292,32.52,0.9563380106893331,1897386834.3005953]
[344721979,1733739047665,-361.21044685,0.00012988,2,"2024-12-09T10:10:47.665",0.000292,32.52,0.9563380106893331,1897386834.3005953]
[344721980,1733739047674,-200.0,0.00012988,2,"2024-12-09T10:10:47.674",0.000292,32.52,0.9563380106893331,1897386834.3005953]
[344721981,1733739047683,-1389.25987778,0.00012989,2,"2024-12-09T10:10:47.683",0.000292,32.52,0.9563380106893331,1897386834.3005953]
[344721982,1733739047692,-200.0,0.00012989,2,"2024-12-09T10:10:47.692",0.000292,32.52,0.9563380106893331,1897386834.3005953]
[344721983,1733739047702,-200.0,0.00012989,2,"2024-12-09T10:10:47.702",0.000292,32.52,0.9563380106893331,1897386834.3005953]
[344721984,1733739047710,-200.0,0.00012989,2,"2024-12-09T10:10:47.710",0.000292,32.52,0.9563380106893331,1897386834.3005953]
[344721985,1733739047720,-58437.32269906,0.00012989,2,"2024-12-09T10:10:47.720",0.000292,32.52,0.9563380106893331,1897386834.3005953]
[344721986,1733739047729,-500.0,0.00012989,2,"2024-12-09T10:10:47.729",0.000292,32.52,0.9563380106893331,1897386834.3005953]
[344721987,1733739047738,-282.21,0.00012989,2,"2024-12-09T10:10:47.738",0.000292,32.52,0.9563380106893331,1897386834.3005953]
[344721988,1733739047748,-500.0,0.00012989,2,"2024-12-09T10:10:47.748",0.000292,32.52,0.9563380106893331,1897386834.3005953]
[344721989,1733739047758,-500.0,0.00012989,2,"2024-12-09T10:10:47.758",0.000292,32.52,0.9563380106893331,1897386834.3005953]
[344721990,1733739047767,-511.59,0.00012989,2,"2024-12-09T10:10:47.767",0.000292,32.52,0.9563380106893331,1897386834.3005953]
[344721991,1733739047776,-500.0,0.00012989,2,"2024-12-09T10:10:47.776",0.000292,32.52,0.9563380106893331,1897386834.3005953]
[344721992,1733739047786,-260.62,0.00012989,2,"2024-12-09T10:10:47.786",0.000292,32.52,0.9563380106893331,1897386834.3005953]
[344721993,1733739047795,-500.0,0.00012989,2,"2024-12-09T10:10:47.795",0.000292,32.52,0.9563380106893331,1897386834.3005953]
[344721994,1733739047804,-500.0,0.00012989,2,"2024-12-09T10:10:47.804",0.000292,32.52,0.9563380106893331,1897386834.3005953]
[344721995,1733739047813,-323.98828748,0.00012989,2,"2024-12-09T10:10:47.813",0.000292,32.52,0.9563380106893331,1897386834.3005953]
[344721996,1733739047822,-500.0,0.00012989,2,"2024-12-09T10:10:47.822",0.000292,32.52,0.9563380106893331,1897386834.3005953]
[344721997,1733739047832,-500.0,0.00012989,2,"2024-12-09T10:10:47.832",0.000292,32.52,0.9563380106893331,1897386834.3005953]
[344721998,1733739047842,-500.0,0.00012989,2,"2024-12-09T10:10:47.842",0.000292,32.52,0.9563380106893331,1897386834.3005953]
[344721999,1733739047851,-500.0,0.00012989,2,"2024-12-09T10:10:47.851",0.000292,32.52,0.9563380106893331,1897386834.3005953]
[344722000,1733739047860,-500.0,0.00012989,2,"2024-12-09T10:10:47.860",0.000292,32.52,0.9563380106893331,1897386834.3005953]
[344722001,1733739047874,-500.0,0.00012989,2,"2024-12-09T10:10:47.874",0.000292,32.52,0.9563380106893331,1897386834.3005953]
[344722002,1733739047883,-500.0,0.00012989,2,"2024-12-09T10:10:47.883",0.000292,32.52,0.9563380106893331,1897386834.3005953]
[344722003,1733739047892,-500.0,0.00012989,2,"2024-12-09T10:10:47.892",0.000292,32.52,0.9563380106893331,1897386834.3005953]
[344722004,1733739047902,-500.0,0.00012989,2,"2024-12-09T10:10:47.902",0.000292,32.52,0.9563380106893331,1897386834.3005953]
[344722005,1733739047911,-500.0,0.00012989,2,"2024-12-09T10:10:47.911",0.000292,32.52,0.9563380106893331,1897386834.3005953]
[344722006,1733739047924,-500.0,0.00012989,2,"2024-12-09T10:10:47.924",0.000292,32.52,0.9563380106893331,1897386834.3005953]
[344722007,1733739047933,-335.19,0.00012989,2,"2024-12-09T10:10:47.933",0.000292,32.52,0.9563380106893331,1897386834.3005953]
[344722008,1733739047943,-500.0,0.00012989,2,"2024-12-09T10:10:47.943",0.000292,32.52,0.9563380106893331,1897386834.3005953]
[344722009,1733739047952,-500.0,0.00012989,2,"2024-12-09T10:10:47.952",0.000292,32.52,0.9563380106893331,1897386834.3005953]
[344722010,1733739047962,-500.0,0.00012989,2,"2024-12-09T10:10:47.962",0.000292,32.52,0.9563380106893331,1897386834.3005953]
[344722011,1733739047971,-169.42931965,0.00012989,2,"2024-12-09T10:10:47.971",0.000292,32.52,0.9563380106893331,1897386834.3005953]
[344722012,1733739047981,-500.0,0.00012989,2,"2024-12-09T10:10:47.981",0.000292,32.52,0.9563380106893331,1897386834.3005953]
[344722013,1733739047991,-500.0,0.00012989,2,"2024-12-09T10:10:47.991",0.000292,32.52,0.9563380106893331,1897386834.3005953]
[344722014,1733739048001,-500.0,0.00012989,2,"2024-12-09T10:10:48.001",0.000292,32.52,0.9563380106893331,1897386834.3005953]
[344722015,1733739048010,-1527.29486046,0.00012989,2,"2024-12-09T10:10:48.010",0.000292,32.52,0.9563380106893331,1897386834.3005953]
[344722016,1733739048019,-200.0,0.00012989,2,"2024-12-09T10:10:48.019",0.000292,32.52,0.9563380106893331,1897386834.3005953]
[344722017,1733739048029,-203.18087635,0.00012989,2,"2024-12-09T10:10:48.029",0.000292,32.52,0.9563380106893331,1897386834.3005953]
[344722018,1733739048038,-1852.3465037,0.0001299,2,"2024-12-09T10:10:48.038",0.000292,32.52,0.9563380106893331,1897386834.3005953]
[344722019,1733739048047,-2036.39314727,0.0001299,2,"2024-12-09T10:10:48.047",0.000292,32.52,0.9563380106893331,1897386834.3005953]
[344722020,1733739048058,-1041.94490833,0.0001299,2,"2024-12-09T10:10:48.058",0.000292,32.52,0.9563380106893331,1897386834.3005953]
[344722021,1733739048067,-31023.18724488,0.0001299,2,"2024-12-09T10:10:48.067",0.000292,32.52,0.9563380106893331,1897386834.3005953]
[344722022,1733739048080,-1055.25,0.0001299,2,"2024-12-09T10:10:48.080",0.000292,32.52,0.9563380106893331,1897386834.3005953]
[344722023,1733739048093,-4929.05,0.0001299,2,"2024-12-09T10:10:48.093",0.000292,32.52,0.9563380106893331,1897386834.3005953]
[344722024,1733739048104,-3889.80000005,0.0001299,2,"2024-12-09T10:10:48.104",0.000292,32.52,0.9563380106893331,1897386834.3005953]
[344722025,1733739048115,-11305.3541,0.0001299,2,"2024-12-09T10:10:48.115",0.000292,32.52,0.9563380106893331,1897386834.3005953]
[344722026,1733739048127,-3988.29999999,0.0001299,2,"2024-12-09T10:10:48.127",0.000292,32.52,0.9563380106893331,1897386834.3005953]
[344722027,1733739048139,-7760.00000002,0.0001299,2,"2024-12-09T10:10:48.139",0.000292,32.52,0.9563380106893331,1897386834.3005953]
[344722028,1733739048150,-6215.0000005,0.0001299,2,"2024-12-09T10:10:48.150",0.000292,32.52,0.9563380106893331,1897386834.3005953]
[344722032,1733739157002,230.0,0.000111,2,"2024-12-09T10:12:37.002",0.000292,32.52,0.9563380106893331,1897386834.3005953]
[344722034,1733739181871,90.0,9.854e-05,2,"2024-12-09T10:13:01.871",0.000292,32.52,0.9563380106893331,1897386834.3005953]
[344722046,1733739805017,1244.58442299,0.00012989,120,"2024-12-09T10:23:25.017",0.000292,32.52,0.9563380106893331,1897386834.3005953]
[344722056,1733740051058,494.91,0.00016658,30,"2024-12-09T10:27:31.058",0.000292,32.52,0.9563380106893331,1897386834.3005953]
[344722057,1733740051455,494.91,0.00019242,30,"2024-12-09T10:27:31.455",0.000292,32.52,0.9563380106893331,1897386834.3005953]
[344722101,1733740231526,-1908.22818548,9.86e-05,2,"2024-12-09T10:30:31.526",0.000292,32.52,0.9563380106893331,1897386834.3005953]
[344722112,1733740231632,-1183.177043,9.86e-05,2,"2024-12-09T10:30:31.632",0.000292,32.52,0.9563380106893331,1897386834.3005953]
[344722114,1733740231646,-1525.15327041,9.86e-05,2,"2024-12-09T10:30:31.646",0.000292,32.52,0.9563380106893331,1897386834.3005953]
[344722119,1733740237414,-1287.91949492,9.86e-05,2,"2024-12-09T10:30:37.414",0.000292,32.52,0.9563380106893331,1897386834.3005953]
[344722120,1733740237425,-18396.01650509,9.86e-05,2,"2024-12-09T10:30:37.425",0.000292,32.52,0.9563380106893331,1897386834.3005953]
[344722121,1733740237534,-492.24291048,9.86e-05,2,"2024-12-09T10:30:37.534",0.000292,32.52,0.9563380106893331,1897386834.3005953]
[344722122,1733740237561,-478.31959918,9.86e-05,2,"2024-12-09T10:30:37.561",0.000292,32.52,0.9563380106893331,1897386834.3005953]
[344722123,1733740237588,-4032.42098525,9.86e-05,2,"2024-12-09T10:30:37.588",0.000292,32.52,0.9563380106893331,1897386834.3005953]
[344722124,1733740237598,-8183.1904494,0.0001,2,"2024-12-09T10:30:37.598",0.000292,32.52,0.9563380106893331,1897386834.3005953]
[344722125,1733740238004,-540.65357155,0.0001,2,"2024-12-09T10:30:38.004",0.000292,32.52,0.9563380106893331,1897386834.3005953]
[344722126,1733740238016,-358.33485164,0.0001,2,"2024-12-09T10:30:38.016",0.000292,32.52,0.9563380106893331,1897386834.3005953]
[344722127,1733740238029,-1477.82112741,0.0001,2,"2024-12-09T10:30:38.029",0.000292,32.52,0.9563380106893331,1897386834.3005953]
[344722128,1733740238039,-181.33599458,0.0001,2,"2024-12-09T10:30:38.039",0.000292,32.52,0.9563380106893331,1897386834.3005953]
[344722129,1733740238050,-691.19935259,0.0001013,2,"2024-12-09T10:30:38.050",0.000292,32.52,0.9563380106893331,1897386834.3005953]
[344722182,1733740239467,-709.49064741,0.0001013,2,"2024-12-09T10:30:39.467",0.000292,32.52,0.9563380106893331,1897386834.3005953]
[344722184,1733740239478,-634.0,0.00010572,2,"2024-12-09T10:30:39.478",0.000292,32.52,0.9563380106893331,1897386834.3005953]
[344722185,1733740239489,-181.33599457,0.00011338,2,"2024-12-09T10:30:39.489",0.000292,32.52,0.9563380106893331,1897386834.3005953]
[344722186,1733740239500,-1000.0,0.00011583,2,"2024-12-09T10:30:39.500",0.000292,32.52,0.9563380106893331,1897386834.3005953]
[344722187,1733740239511,-150.0,0.00011607,2,"2024-12-09T10:30:39.511",0.000292,32.52,0.9563380106893331,1897386834.3005953]
[344722188,1733740239521,-150.0,0.00011688,2,"2024-12-09T10:30:39.521",0.000292,32.52,0.9563380106893331,1897386834.3005953]
[344722189,1733740239533,-509.12,0.0001171,2,"2024-12-09T10:30:39.533",0.000292,32.52,0.9563380106893331,1897386834.3005953]
[344722190,1733740239544,-250.0,0.00011766,2,"2024-12-09T10:30:39.544",0.000292,32.52,0.9563380106893331,1897386834.3005953]
[344722191,1733740239554,-658.0,0.00011785,2,"2024-12-09T10:30:39.554",0.000292,32.52,0.9563380106893331,1897386834.3005953]
[344722192,1733740239565,-683.58182224,0.0001193,2,"2024-12-09T10:30:39.565",0.000292,32.52,0.9563380106893331,1897386834.3005953]
[344722193,1733740239605,-804.94327772,0.0001193,2,"2024-12-09T10:30:39.605",0.000292,32.52,0.9563380106893331,1897386834.3005953]
[344722194,1733740239618,-1262.47490004,0.0001193,2,"2024-12-09T10:30:39.618",0.000292,32.52,0.9563380106893331,1897386834.3005953]
[344722195,1733740239629,-471.3,0.00012079,2,"2024-12-09T10:30:39.629",0.000292,32.52,0.9563380106893331,1897386834.3005953]
[344722196,1733740239639,-150.0,0.00012229,2,"2024-12-09T10:30:39.639",0.000292,32.52,0.9563380106893331,1897386834.3005953]
[344722197,1733740239662,-1227.001,0.00012328,2,"2024-12-09T10:30:39.662",0.000292,32.52,0.9563380106893331,1897386834.3005953]
[344722198,1733740239672,-332.474,0.0001235,2,"2024-12-09T10:30:39.672",0.000292,32.52,0.9563380106893331,1897386834.3005953]
[344722199,1733740239683,-1400.69,0.00012393,2,"2024-12-09T10:30:39.683",0.000292,32.52,0.9563380106893331,1897386834.3005953]
[344722200,1733740239693,-1532.1,0.00012399,2,"2024-12-09T10:30:39.693",0.000292,32.52,0.9563380106893331,1897386834.3005953]
[344722201,1733740239704,-768.51,0.00012399,2,"2024-12-09T10:30:39.704",0.000292,32.52,0.9563380106893331,1897386834.3005953]
[344722202,1733740239715,-768.36,0.00012399,2,"2024-12-09T10:30:39.715",0.000292,32.52,0.9563380106893331,1897386834.3005953]
[344722203,1733740239725,-1326.53,0.00012399,2,"2024-12-09T10:30:39.725",0.000292,32.52,0.9563380106893331,1897386834.3005953]
[344722204,1733740239735,-324.85,0.00012481,2,"2024-12-09T10:30:39.735",0.000292,32.52,0.9563380106893331,1897386834.3005953]
[344722205,1733740239746,-150.0,0.00012492,2,"2024-12-09T10:30:39.746",0.000292,32.52,0.9563380106893331,1897386834.3005953]
[344722206,1733740239756,-200.0,0.00012703,2,"2024-12-09T10:30:39.756",0.000292,32.52,0.9563380106893331,1897386834.3005953]
[344722207,1733740239766,-181.33599457,0.00012776,2,"2024-12-09T10:30:39.766",0.000292,32.52,0.9563380106893331,1897386834.3005953]
[344722208,1733740239777,-8088.45123968,0.0001279,2,"2024-12-09T10:30:39.777",0.000292,32.52,0.9563380106893331,1897386834.3005953]
[344722209,1733740239788,-500.0,0.00012804,2,"2024-12-09T10:30:39.788",0.000292,32.52,0.9563380106893331,1897386834.3005953]
[344722210,1733740239799,-500.0,0.00012804,2,"2024-12-09T10:30:39.799",0.000292,32.52,0.9563380106893331,1897386834.3005953]
[344722211,1733740239810,-500.0,0.00012804,2,"2024-12-09T10:30:39.810",0.000292,32.52,0.9563380106893331,1897386834.3005953]
[344722212,1733740239820,-500.0,0.00012804,2,"2024-12-09T10:30:39.820",0.000292,32.52,0.9563380106893331,1897386834.3005953]
[344722213,1733740239830,-500.0,0.00012804,2,"2024-12-09T10:30:39.830",0.000292,32.52,0.9563380106893331,1897386834.3005953]
[344722214,1733740239840,-500.0,0.00012804,2,"2024-12-09T10:30:39.840",0.000292,32.52,0.9563380106893331,1897386834.3005953]
[344722215,1733740239850,-500.0,0.00012804,2,"2024-12-09T10:30:39.850",0.000292,32.52,0.9563380106893331,1897386834.3005953]
[344722216,1733740239860,-500.0,0.00012804,2,"2024-12-09T10:30:39.860",0.000292,32.52,0.9563380106893331,1897386834.3005953]
[344722217,1733740239871,-500.0,0.00012804,2,"2024-12-09T10:30:39.871",0.000292,32.52,0.9563380106893331,1897386834.3005953]
[344722218,1733740239882,-500.0,0.00012804,2,"2024-12-09T10:30:39.882",0.000292,32.52,0.9563380106893331,1897386834.3005953]
[344722219,1733740239892,-500.0,0.00012804,2,"2024-12-09T10:30:39.892",0.000292,32.52,0.9563380106893331,1897386834.3005953]
[344722220,1733740239902,-500.0,0.00012804,2,"2024-12-09T10:30:39.902",0.000292,32.52,0.9563380106893331,1897386834.3005953]
[344722221,1733740239912,-500.0,0.00012804,2,"2024-12-09T10:30:39.912",0.000292,32.52,0.9563380106893331,1897386834.3005953]
[344722222,1733740239923,-428.04992712,0.00012841,2,"2024-12-09T10:30:39.923",0.000292,32.52,0.9563380106893331,1897386834.3005953]
[344722223,1733740239933,-3000.0,0.0001286,2,"2024-12-09T10:30:39.933",0.000292,32.52,0.9563380106893331,1897386834.3005953]
[344722224,1733740239944,-500.0,0.00012876,2,"2024-12-09T10:30:39.944",0.000292,32.52,0.9563380106893331,1897386834.3005953]
[344722225,1733740239954,-500.0,0.00012876,2,"2024-12-09T10:30:39.954",0.000292,32.52,0.9563380106893331,1897386834.3005953]
[344722226,1733740239964,-501.23583815,0.00012876,2,"2024-12-09T10:30:39.964",0.000292,32.52,0.9563380106893331,1897386834.3005953]
[344722227,1733740239975,-500.0,0.00012876,2,"2024-12-09T10:30:39.975",0.000292,32.52,0.9563380106893331,1897386834.3005953]
[344722228,1733740239984,-500.0,0.00012876,2,"2024-12-09T10:30:39.984",0.000292,32.52,0.9563380106893331,1897386834.3005953]
[344722229,1733740239994,-500.0,0.00012876,2,"2024-12-09T10:30:39.994",0.000292,32.52,0.9563380106893331,1897386834.3005953]
[344722230,1733740240004,-500.0,0.00012876,2,"2024-12-09T10:30:40.004",0.000292,32.52,0.9563380106893331,1897386834.3005953]
[344722231,1733740240014,-501.94178448,0.00012876,2,"2024-12-09T10:30:40.014",0.000292,32.52,0.9563380106893331,1897386834.3005953]
[344722232,1733740240024,-500.0,0.00012876,2,"2024-12-09T10:30:40.024",0.000292,32.52,0.9563380106893331,1897386834.3005953]
[344722233,1733740240034,-500.0,0.00012876,2,"2024-12-09T10:30:40.034",0.000292,32.52,0.9563380106893331,1897386834.3005953]
[344722234,1733740240045,-500.0,0.00012876,2,"2024-12-09T10:30:40.045",0.000292,32.52,0.9563380106893331,1897386834.3005953]
[344722235,1733740240055,-620.04,0.00012876,2,"2024-12-09T10:30:40.055",0.000292,32.52,0.9563380106893331,1897386834.3005953]
[344722236,1733740240065,-500.0,0.00012876,2,"2024-12-09T10:30:40.065",0.000292,32.52,0.9563380106893331,1897386834.3005953]
[344722237,1733740240074,-500.0,0.00012876,2,"2024-12-09T10:30:40.074",0.000292,32.52,0.9563380106893331,1897386834.3005953]
[344722238,1733740240084,-500.0,0.00012876,2,"2024-12-09T10:30:40.084",0.000292,32.52,0.9563380106893331,1897386834.3005953]
[344722239,1733740240094,-500.0,0.00012876,2,"2024-12-09T10:30:40.094",0.000292,32.52,0.9563380106893331,1897386834.3005953]
[344722240,1733740240104,-500.0,0.00012876,2,"2024-12-09T10:30:40.104",0.000292,32.52,0.9563380106893331,1897386834.3005953]
[344722241,1733740240114,-500.0,0.00012876,2,"2024-12-09T10:30:40.114",0.000292,32.52,0.9563380106893331,1897386834.3005953]
[344722242,1733740240125,-500.0,0.00012876,2,"2024-12-09T10:30:40.125",0.000292,32.52,0.9563380106893331,1897386834.3005953]
[344722243,1733740240135,-500.0,0.00012876,2,"2024-12-09T10:30:40.135",0.000292,32.52,0.9563380106893331,1897386834.3005953]
[344722244,1733740240146,-500.0,0.00012876,2,"2024-12-09T10:30:40.146",0.000292,32.52,0.9563380106893331,1897386834.3005953]
[344722245,1733740240170,-500.0,0.00012876,2,"2024-12-09T10:30:40.170",0.000292,32.52,0.9563380106893331,1897386834.3005953]
[344722246,1733740240181,-500.0,0.00012876,2,"2024-12-09T10:30:40.181",0.000292,32.52,0.9563380106893331,1897386834.3005953]
[344722247,1733740240192,-500.0,0.00012876,2,"2024-12-09T10:30:40.192",0.000292,32.52,0.9563380106893331,1897386834.3005953]
[344722248,1733740240202,-27969.79,0.00012889,2,"2024-12-09T10:30:40.202",0.000292,32.52,0.9563380106893331,1897386834.3005953]
[344722249,1733740240212,-1900.0754,0.0001289,2,"2024-12-09T10:30:40.212",0.000292,32.52,0.9563380106893331,1897386834.3005953]
[344722250,1733740240223,-475.7585,0.0001289,2,"2024-12-09T10:30:40.223",0.000292,32.52,0.9563380106893331,1897386834.3005953]
[344722251,1733740240234,-200.0,0.00012891,2,"2024-12-09T10:30:40.234",0.000292,32.52,0.9563380106893331,1897386834.3005953]
[344722252,1733740240245,-8000.0,0.000129,2,"2024-12-09T10:30:40.245",0.000292,32.52,0.9563380106893331,1897386834.3005953]
[344722253,1733740240255,-288.42315351,0.000129,2,"2024-12-09T10:30:40.255",0.000292,32.52,0.9563380106893331,1897386834.3005953]
[344722254,1733740240266,-10138.2835743,0.00012961,2,"2024-12-09T10:30:40.266",0.000292,32.52,0.9563380106893331,1897386834.3005953]
[344722255,1733740240276,-5702.78451054,0.00012961,2,"2024-12-09T10:30:40.276",0.000292,32.52,0.9563380106893331,1897386834.3005953]
[344722256,1733740240287,-5702.78451054,0.00012962,2,"2024-12-09T10:30:40.287",0.000292,32.52,0.9563380106893331,1897386834.3005953]
[344722257,1733740240297,-17025.74076361,0.00012962,2,"2024-12-09T10:30:40.297",0.000292,32.52,0.9563380106893331,1897386834.3005953]
[344722258,1733740240309,-30862.38874821,0.00012962,2,"2024-12-09T10:30:40.309",0.000292,32.52,0.9563380106893331,1897386834.3005953]
[344722259,1733740240326,-1347.0,0.00012962,2,"2024-12-09T10:30:40.326",0.000292,32.52,0.9563380106893331,1897386834.3005953]
[344722260,1733740240344,-1000.0,0.00012962,2,"2024-12-09T10:30:40.344",0.000292,32.52,0.9563380106893331,1897386834.3005953]
[344722261,1733740240370,-1730.84596,0.00012962,2,"2024-12-09T10:30:40.370",0.000292,32.52,0.9563380106893331,1897386834.3005953]
[344722262,1733740240382,-1478.4424218,0.00012962,2,"2024-12-09T10:30:40.382",0.000292,32.52,0.9563380106893331,1897386834.3005953]
[344722264,1733740242706,-10010.09307123,0.00012962,2,"2024-12-09T10:30:42.706",0.000292,32.52,0.9563380106893331,1897386834.3005953]
[344722265,1733740242717,-6180.42081799,0.00012962,2,"2024-12-09T10:30:42.717",0.000292,32.52,0.9563380106893331,1897386834.3005953]
[344722266,1733740242730,-1200.55756699,0.00012962,2,"2024-12-09T10:30:42.730",0.000292,32.52,0.9563380106893331,1897386834.3005953]
[344722267,1733740242739,-200.0,0.00012962,2,"2024-12-09T10:30:42.739",0.000292,32.52,0.9563380106893331,1897386834.3005953]
[344722268,1733740242748,-13517.7114324,0.00012963,2,"2024-12-09T10:30:42.748",0.000292,32.52,0.9563380106893331,1897386834.3005953]
[344722269,1733740242757,-5648.8543383,0.00012964,2,"2024-12-09T10:30:42.757",0.000292,32.52,0.9563380106893331,1897386834.3005953]
[344722270,1733740242770,-346.98461568,0.00012964,2,"2024-12-09T10:30:42.770",0.000292,32.52,0.9563380106893331,1897386834.3005953]
[344722271,1733740242884,-13.12938119,0.00012964,2,"2024-12-09T10:30:42.884",0.000292,32.52,0.9563380106893331,1897386834.3005953]
[344722272,1733740242974,-1594.74434555,0.00012964,2,"2024-12-09T10:30:42.974",0.000292,32.52,0.9563380106893331,1897386834.3005953]
[344722273,1733740242984,-557.75565445,0.00012965,2,"2024-12-09T10:30:42.984",0.000292,32.52,0.9563380106893331,1897386834.3005953]
[344722274,1733740242996,-629.84914587,0.00012965,2,"2024-12-09T10:30:42.996",0.000292,32.52,0.9563380106893331,1897386834.3005953]
[344722275,1733740243086,-4515.17971022,0.00012965,2,"2024-12-09T10:30:43.086",0.000292,32.52,0.9563380106893331,1897386834.3005953]
[344722276,1733740243095,-12769.30557271,0.00012966,2,"2024-12-09T10:30:43.095",0.000292,32.52,0.9563380106893331,1897386834.3005953]
[344722277,1733740243104,-6326.18361707,0.00012967,2,"2024-12-09T10:30:43.104",0.000292,32.52,0.9563380106893331,1897386834.3005953]
[344722294,1733740245491,-250.91344816,0.00012967,2,"2024-12-09T10:30:45.491",0.000292,32.52,0.9563380106893331,1897386834.3005953]
[344722295,1733740245615,-10448.64369838,0.00012967,2,"2024-12-09T10:30:45.615",0.000292,32.52,0.9563380106893331,1897386834.3005953]
[344722296,1733740245625,-200.0,0.00012967,2,"2024-12-09T10:30:45.625",0.000292,32.52,0.9563380106893331,1897386834.3005953]
[344722297,1733740245635,-3451.35632162,0.00012969,2,"2024-12-09T10:30:45.635",0.000292,32.52,0.9563380106893331,1897386834.3005953]
[344722298,1733740245647,-10262.0,0.00012969,2,"2024-12-09T10:30:45.647",0.000292,32.52,0.9563380106893331,1897386834.3005953]
[344722299,1733740245722,-5008.17589993,0.00012969,2,"2024-12-09T10:30:45.722",0.000292,32.52,0.9563380106893331,1897386834.3005953]
[344722301,1733740949728,445.41,0.00016658,30,"2024-12-09T10:42:29.728",0.000292,32.52,0.9563380106893331,1897386834.3005953]
[344722302,1733740950017,445.41,0.00019242,30,"2024-12-09T10:42:30.017",0.000292,32.52,0.9563380106893331,1897386834.3005953]
[344722303,1733740956072,12929488.543853,0.0002,120,"2024-12-09T10:42:36.072",0.000292,32.52,0.9563380106893331,1897386834.3005953]
[344722304,1733740956101,181797.56,0.0002,120,"2024-12-09T10:42:36.101",0.000292,32.52,0.9563380106893331,1897386834.3005953]
[344722309,1733741142539,7973.33678042,0.0001731,90,"2024-12-09T10:45:42.539",0.000292,32.52,0.9563380106893331,1897386834.3005953]
[344722313,1733741201553,5294.17,0.0001501,29,"2024-12-09T10:46:41.553",0.000292,32.52,0.9563380106893331,1897386834.3005953]
[344722328,1733741431763,-1287.73,9.462e-05,2,"2024-12-09T10:50:31.763",0.000292,32.52,0.9563380106893331,1897386834.3005953]
[344722329,1733741431774,-432.68940545,0.00010582,2,"2024-12-09T10:50:31.774",0.000292,32.52,0.9563380106893331,1897386834.3005953]
[344722330,1733741431783,-166.66666666,0.00010682,2,"2024-12-09T10:50:31.783",0.000292,32.52,0.9563380106893331,1897386834.3005953]
[344722331,1733741431793,-734.41392689,0.00010882,2,"2024-12-09T10:50:31.793",0.000292,32.52,0.9563380106893331,1897386834.3005953]
[344722332,1733741431805,-1159.58607311,0.00010882,2,"2024-12-09T10:50:31.805",0.000292,32.52,0.9563380106893331,1897386834.3005953]
[344722333,1733741431815,-563.0,0.00010882,2,"2024-12-09T10:50:31.815",0.000292,32.52,0.9563380106893331,1897386834.3005953]
[344722334,1733741431824,-3474.307,0.00010882,2,"2024-12-09T10:50:31.824",0.000292,32.52,0.9563380106893331,1897386834.3005953]
[344722335,1733741431834,-6974.25555047,0.00011,2,"2024-12-09T10:50:31.834",0.000292,32.52,0.9563380106893331,1897386834.3005953]
[344722336,1733741431844,-250.0,0.00011258,2,"2024-12-09T10:50:31.844",0.000292,32.52,0.9563380106893331,1897386834.3005953]
[344722337,1733741431853,-377.04,0.00011364,2,"2024-12-09T10:50:31.853",0.000292,32.52,0.9563380106893331,1897386834.3005953]
[344722338,1733741431863,-2751.0,0.00011507,2,"2024-12-09T10:50:31.863",0.000292,32.52,0.9563380106893331,1897386834.3005953]
[344722339,1733741431873,-1000.0,0.00011547,2,"2024-12-09T10:50:31.873",0.000292,32.52,0.9563380106893331,1897386834.3005953]
[344722340,1733741431883,-150.0,0.00011712,2,"2024-12-09T10:50:31.883",0.000292,32.52,0.9563380106893331,1897386834.3005953]
[344722341,1733741431892,-150.0,0.00011717,2,"2024-12-09T10:50:31.892",0.000292,32.52,0.9563380106893331,1897386834.3005953]
[344722342,1733741431902,-1287.73,0.00011726,2,"2024-12-09T10:50:31.902",0.000292,32.52,0.9563380106893331,1897386834.3005953]
[344722343,1733741431911,-150.0,0.00011726,2,"2024-12-09T10:50:31.911",0.000292,32.52,0.9563380106893331,1897386834.3005953]
[344722344,1733741431921,-23900.0,0.00011747,2,"2024-12-09T10:50:31.921",0.000292,32.52,0.9563380106893331,1897386834.3005953]
[344722345,1733741431931,-150.0,0.00011793,2,"2024-12-09T10:50:31.931",0.000292,32.52,0.9563380106893331,1897386834.3005953]
[344722346,1733741431945,-300.0,0.00012,4,"2024-12-09T10:50:31.945",0.000292,32.52,0.9563380106893331,1897386834.3005953]
[344722347,1733741431955,-373.87850642,0.00012007,2,"2024-12-09T10:50:31.955",0.000292,32.52,0.9563380106893331,1897386834.3005953]
[344722348,1733741431976,-627.12149358,0.00012007,2,"2024-12-09T10:50:31.976",0.000292,32.52,0.9563380106893331,1897386834.3005953]
[344722349,1733741431986,-122.32850642,0.000121,4,"2024-12-09T10:50:31.986",0.000292,32.52,0.9563380106893331,1897386834.3005953]
[344722350,1733741431997,-323.05034295,0.000121,4,"2024-12-09T10:50:31.997",0.000292,32.52,0.9563380106893331,1897386834.3005953]
[344722351,1733741432009,-154.62115063,0.000121,4,"2024-12-09T10:50:32.009",0.000292,32.52,0.9563380106893331,1897386834.3005953]
[344722352,1733741432019,-900.0,0.000122,4,"2024-12-09T10:50:32.019",0.000292,32.52,0.9563380106893331,1897386834.3005953]
[344722353,1733741432029,-301.01,0.00012219,2,"2024-12-09T10:50:32.029",0.000292,32.52,0.9563380106893331,1897386834.3005953]
[344722354,1733741432039,-1200.0,0.000123,4,"2024-12-09T10:50:32.039",0.000292,32.52,0.9563380106893331,1897386834.3005953]
[344722355,1733741432048,-340.43,0.0001235,2,"2024-12-09T10:50:32.048",0.000292,32.52,0.9563380106893331,1897386834.3005953]
[344722356,1733741432058,-1500.0,0.000124,4,"2024-12-09T10:50:32.058",0.000292,32.52,0.9563380106893331,1897386834.3005953]
[344722357,1733741432067,-2500.0,0.000124,2,"2024-12-09T10:50:32.067",0.000292,32.52,0.9563380106893331,1897386834.3005953]
[344722358,1733741432076,-216.31736514,0.000124,2,"2024-12-09T10:50:32.076",0.000292,32.52,0.9563380106893331,1897386834.3005953]
[344722359,1733741432087,-14990.80199229,0.000124,2,"2024-12-09T10:50:32.087",0.000292,32.52,0.9563380106893331,1897386834.3005953]
[344722360,1733741432096,-622.96,0.00012425,2,"2024-12-09T10:50:32.096",0.000292,32.52,0.9563380106893331,1897386834.3005953]
[344722361,1733741432105,-150.0,0.00012465,2,"2024-12-09T10:50:32.105",0.000292,32.52,0.9563380106893331,1897386834.3005953]
[344722362,1733741432115,-1719.0,0.00012466,2,"2024-12-09T10:50:32.115",0.000292,32.52,0.9563380106893331,1897386834.3005953]
[344722363,1733741432125,-435.72564607,0.00012473,2,"2024-12-09T10:50:32.125",0.000292,32.52,0.9563380106893331,1897386834.3005953]
[344722364,1733741432134,-1707.797,0.00012482,2,"2024-12-09T10:50:32.134",0.000292,32.52,0.9563380106893331,1897386834.3005953]
[344722365,1733741432144,-172.683,0.00012482,2,"2024-12-09T10:50:32.144",0.000292,32.52,0.9563380106893331,1897386834.3005953]
[344722366,1733741432153,-500.0,0.00012499,2,"2024-12-09T10:50:32.153",0.000292,32.52,0.9563380106893331,1897386834.3005953]
[344722367,1733741432163,-200.0,0.00012499,2,"2024-12-09T10:50:32.163",0.000292,32.52,0.9563380106893331,1897386834.3005953]
[344722368,1733741432173,-416.11362675,0.00012499,2,"2024-12-09T10:50:32.173",0.000292,32.52,0.9563380106893331,1897386834.3005953]
[344722369,1733741432183,-359277.64175812,0.000125,2,"2024-12-09T10:50:32.183",0.000292,32.52,0.9563380106893331,1897386834.3005953]
[344722386,1733741437752,-183.158,0.00010882,2,"2024-12-09T10:50:37.752",0.000292,32.52,0.9563380106893331,1897386834.3005953]
[344722387,1733741437762,-8873.46256156,0.000125,2,"2024-12-09T10:50:37.762",0.000292,32.52,0.9563380106893331,1897386834.3005953]
[344722388,1733741437802,-352.07,0.000125,2,"2024-12-09T10:50:37.802",0.000292,32.52,0.9563380106893331,1897386834.3005953]
[344722389,1733741437852,-16648.84676984,0.000125,2,"2024-12-09T10:50:37.852",0.000292,32.52,0.9563380106893331,1897386834.3005953]
[344722413,1733741439902,-2464.90140026,0.000125,2,"2024-12-09T10:50:39.902",0.000292,32.52,0.9563380106893331,1897386834.3005953]
[344722414,1733741439985,-3984.64728541,0.000125,2,"2024-12-09T10:50:39.985",0.000292,32.52,0.9563380106893331,1897386834.3005953]
[344722415,1733741439998,-80432.54021795,0.000125,2,"2024-12-09T10:50:39.998",0.000292,32.52,0.9563380106893331,1897386834.3005953]
[344722416,1733741440009,-60371.35487968,0.000125,2,"2024-12-09T10:50:40.009",0.000292,32.52,0.9563380106893331,1897386834.3005953]
[344722417,1733741440021,-9379.9224,0.000125,2,"2024-12-09T10:50:40.021",0.000292,32.52,0.9563380106893331,1897386834.3005953]
[344722418,1733741440056,-295.51097248,0.000125,2,"2024-12-09T10:50:40.056",0.000292,32.52,0.9563380106893331,1897386834.3005953]
[344722421,1733741442817,-1202.4,0.000125,2,"2024-12-09T10:50:42.817",0.000292,32.52,0.9563380106893331,1897386834.3005953]
[344722422,1733741442864,-4322.27579179,0.000125,2,"2024-12-09T10:50:42.864",0.000292,32.52,0.9563380106893331,1897386834.3005953]
[344722423,1733741442875,-1168.1499999,0.000125,2,"2024-12-09T10:50:42.875",0.000292,32.52,0.9563380106893331,1897386834.3005953]
[344722424,1733741442887,-827.930001,0.000125,2,"2024-12-09T10:50:42.887",0.000292,32.52,0.9563380106893331,1897386834.3005953]
[344722425,1733741442898,-294.45122486,0.000125,2,"2024-12-09T10:50:42.898",0.000292,32.52,0.9563380106893331,1897386834.3005953]
[344722426,1733741442914,-17040.59842253,0.000125,2,"2024-12-09T10:50:42.914",0.000292,32.52,0.9563380106893331,1897386834.3005953]
[344722427,1733741442926,-26908.5346,0.000125,2,"2024-12-09T10:50:42.926",0.000292,32.52,0.9563380106893331,1897386834.3005953]
[344722428,1733741443160,-2783.93457271,0.000125,2,"2024-12-09T10:50:43.160",0.000292,32.52,0.9563380106893331,1897386834.3005953]
[344722429,1733741443211,-407.66173791,0.000125,2,"2024-12-09T10:50:43.211",0.000292,32.52,0.9563380106893331,1897386834.3005953]
[344722440,1733741445668,-150.0,0.00012481,2,"2024-12-09T10:50:45.668",0.000292,32.52,0.9563380106893331,1897386834.3005953]
[344722441,1733741445680,-8829.21789578,0.000125,2,"2024-12-09T10:50:45.680",0.000292,32.52,0.9563380106893331,1897386834.3005953]
[344722442,1733741445881,-361.1400015,0.000125,2,"2024-12-09T10:50:45.881",0.000292,32.52,0.9563380106893331,1897386834.3005953]
[344722443,1733741445893,-3407.83035475,0.000125,2,"2024-12-09T10:50:45.893",0.000292,32.52,0.9563380106893331,1897386834.3005953]
[344722444,1733741445905,-3874.19999997,0.000125,2,"2024-12-09T10:50:45.905",0.000292,32.52,0.9563380106893331,1897386834.3005953]
[344722457,1733741969124,2792.0923035,0.00019,120,"2024-12-09T10:59:29.124",0.000292,32.52,0.9563380106893331,1897386834.3005953]
[344722480,1733742447220,-150.0,9.644e-05,2,"2024-12-09T11:07:27.220",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344722498,1733742632070,-359.63859129,9.644e-05,2,"2024-12-09T11:10:32.070",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344722504,1733742637836,-489.45200283,9.644e-05,2,"2024-12-09T11:10:37.836",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344722505,1733742637901,-172.06940588,9.644e-05,2,"2024-12-09T11:10:37.901",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344722506,1733742637911,-153.616,0.00010882,2,"2024-12-09T11:10:37.911",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344722507,1733742637921,-300.0,0.0001096,2,"2024-12-09T11:10:37.921",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344722508,1733742637930,-349.64,0.00011317,2,"2024-12-09T11:10:37.930",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344722509,1733742637940,-300.0,0.0001153,2,"2024-12-09T11:10:37.940",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344722510,1733742637949,-150.0,0.00011587,2,"2024-12-09T11:10:37.949",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344722511,1733742637958,-250.0,0.00011633,2,"2024-12-09T11:10:37.958",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344722512,1733742637968,-698.36,0.00011642,2,"2024-12-09T11:10:37.968",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344722513,1733742637977,-1100.93664873,0.00011652,2,"2024-12-09T11:10:37.977",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344722514,1733742638078,-508.76316369,0.00011652,2,"2024-12-09T11:10:38.078",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344722605,1733742640081,-1141.30018758,0.00011652,2,"2024-12-09T11:10:40.081",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344722606,1733742640093,-1000.0,0.0001173,2,"2024-12-09T11:10:40.093",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344722607,1733742640104,-150.0,0.00011783,2,"2024-12-09T11:10:40.104",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344722608,1733742640114,-292.54,0.000119,2,"2024-12-09T11:10:40.114",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344722609,1733742640124,-1171.16,0.00011908,2,"2024-12-09T11:10:40.124",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344722610,1733742640135,-150.0,0.0001208,2,"2024-12-09T11:10:40.135",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344722611,1733742640146,-300.0,0.000121,2,"2024-12-09T11:10:40.146",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344722612,1733742640156,-428.04992712,0.00012118,2,"2024-12-09T11:10:40.156",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344722613,1733742640167,-166.67,0.0001216,2,"2024-12-09T11:10:40.167",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344722614,1733742640178,-347.629,0.0001234,2,"2024-12-09T11:10:40.178",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344722615,1733742640188,-3000.0,0.0001237,2,"2024-12-09T11:10:40.188",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344722616,1733742640197,-150.0,0.00012399,2,"2024-12-09T11:10:40.197",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344722617,1733742640207,-2500.0,0.000124,2,"2024-12-09T11:10:40.207",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344722618,1733742640217,-1000.0,0.000124,2,"2024-12-09T11:10:40.217",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344722619,1733742640227,-5484.174719,0.000124,4,"2024-12-09T11:10:40.227",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344722621,1733742640236,-1000.0,0.000124,2,"2024-12-09T11:10:40.236",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344722623,1733742640245,-36971.9828,0.000124,2,"2024-12-09T11:10:40.245",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344722624,1733742640255,-300.96,0.000124,2,"2024-12-09T11:10:40.255",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344722625,1733742640266,-162.23802384,0.000124,2,"2024-12-09T11:10:40.266",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344722626,1733742640275,-972.37,0.000124,2,"2024-12-09T11:10:40.275",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344722627,1733742640285,-200.0,0.00012477,2,"2024-12-09T11:10:40.285",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344722628,1733742640294,-150.0,0.00012481,2,"2024-12-09T11:10:40.294",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344722629,1733742640304,-301.1,0.00012481,2,"2024-12-09T11:10:40.304",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344722630,1733742640313,-1582.407,0.00012492,2,"2024-12-09T11:10:40.313",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344722631,1733742640323,-150.0,0.00012498,3,"2024-12-09T11:10:40.323",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344722632,1733742640335,-150.0,0.00012498,3,"2024-12-09T11:10:40.335",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344722633,1733742640565,-150.0,0.00012498,3,"2024-12-09T11:10:40.565",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344722634,1733742640575,-150.0,0.00012498,3,"2024-12-09T11:10:40.575",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344722635,1733742640585,-150.0,0.00012498,3,"2024-12-09T11:10:40.585",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344722636,1733742640595,-150.0,0.00012498,3,"2024-12-09T11:10:40.595",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344722637,1733742640605,-150.0,0.00012498,2,"2024-12-09T11:10:40.605",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344722638,1733742640615,-150.0,0.00012498,2,"2024-12-09T11:10:40.615",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344722639,1733742640624,-150.0,0.00012498,2,"2024-12-09T11:10:40.624",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344722640,1733742640634,-150.0,0.00012498,2,"2024-12-09T11:10:40.634",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344722641,1733742640644,-150.0,0.00012498,2,"2024-12-09T11:10:40.644",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344722642,1733742640654,-186.89666179,0.00012498,3,"2024-12-09T11:10:40.654",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344722643,1733742640663,-3756.0,0.00012499,2,"2024-12-09T11:10:40.663",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344722644,1733742640673,-14559.0,0.00012499,2,"2024-12-09T11:10:40.673",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344722645,1733742640683,-500.0,0.00012499,2,"2024-12-09T11:10:40.683",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344722646,1733742640693,-205543.29638559,0.000125,2,"2024-12-09T11:10:40.693",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344722647,1733742640706,-3872.62979998,0.000125,2,"2024-12-09T11:10:40.706",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344722648,1733742640717,-1845.85271311,0.000125,2,"2024-12-09T11:10:40.717",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344722656,1733742642954,-4476.69687589,0.000125,2,"2024-12-09T11:10:42.954",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344722657,1733742642965,-30100.065012,0.000125,2,"2024-12-09T11:10:42.965",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344722658,1733742643023,-21471.56154982,0.000125,2,"2024-12-09T11:10:43.023",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344722659,1733742643035,-36217.5,0.000125,2,"2024-12-09T11:10:43.035",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344722660,1733742643118,-1997.1141554,0.000125,2,"2024-12-09T11:10:43.118",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344722661,1733742643129,-102874.49704264,0.000125,2,"2024-12-09T11:10:43.129",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344722662,1733742643141,-132651.19124962,0.000125,2,"2024-12-09T11:10:43.141",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344722663,1733742643298,-806.4349699,0.000125,2,"2024-12-09T11:10:43.298",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344722742,1733742644237,34713.19860027,9.644e-05,10,"2024-12-09T11:10:44.237",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344722748,1733742645772,-1078.1290255,0.000125,2,"2024-12-09T11:10:45.772",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344722749,1733742645854,-14000.00001,0.000125,2,"2024-12-09T11:10:45.854",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344722750,1733742645866,-37519.62078413,0.000125,2,"2024-12-09T11:10:45.866",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344722751,1733742646064,-1197.04519,0.000125,2,"2024-12-09T11:10:46.064",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344722752,1733742646076,-1186.81666277,0.000125,2,"2024-12-09T11:10:46.076",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344722753,1733742646140,-796.520624,0.000125,2,"2024-12-09T11:10:46.140",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344722754,1733742646153,-436.0,0.000125,2,"2024-12-09T11:10:46.153",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344722757,1733742774962,-300.0,0.00012299,2,"2024-12-09T11:12:54.962",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344722758,1733742774987,-36635.9993,0.000123,2,"2024-12-09T11:12:54.987",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344722759,1733742775014,-619.18093028,0.000123,2,"2024-12-09T11:12:55.014",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344722760,1733742775040,-353.11,0.0001232,2,"2024-12-09T11:12:55.040",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344722761,1733742775065,-1000.0,0.000124,2,"2024-12-09T11:12:55.065",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344722762,1733742775087,-2094.8327,0.000124,2,"2024-12-09T11:12:55.087",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344722763,1733742775111,-500.0,0.00012499,2,"2024-12-09T11:12:55.111",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344722764,1733742775141,-83359.12918359,0.000125,2,"2024-12-09T11:12:55.141",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344722765,1733742775171,-997254.64456539,0.000125,2,"2024-12-09T11:12:55.171",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344722766,1733742775198,-6805327.5083099,0.000125,2,"2024-12-09T11:12:55.198",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344722767,1733742775224,-1767.27442765,0.000125,2,"2024-12-09T11:12:55.224",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344722768,1733742775248,-3000.0,0.000125,2,"2024-12-09T11:12:55.248",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344722769,1733742775271,-500.0,0.00012636,2,"2024-12-09T11:12:55.271",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344722770,1733742775294,-300.0,0.0001267,2,"2024-12-09T11:12:55.294",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344722771,1733742775317,-420.6622507,0.00012697,2,"2024-12-09T11:12:55.317",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344722772,1733742775341,-806.0,0.0001272,2,"2024-12-09T11:12:55.341",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344722773,1733742775367,-331.00588079,0.00012773,2,"2024-12-09T11:12:55.367",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344722774,1733742775392,-377.04,0.00012785,2,"2024-12-09T11:12:55.392",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344722775,1733742775417,-500.0,0.00012876,2,"2024-12-09T11:12:55.417",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344722776,1733742775441,-500.0,0.00012876,2,"2024-12-09T11:12:55.441",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344722777,1733742775466,-500.0,0.00012876,2,"2024-12-09T11:12:55.466",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344722778,1733742775490,-500.0,0.00012876,2,"2024-12-09T11:12:55.490",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344722779,1733742775515,-500.0,0.00012876,2,"2024-12-09T11:12:55.515",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344722780,1733742775540,-500.0,0.00012876,2,"2024-12-09T11:12:55.540",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344722781,1733742775566,-500.0,0.00012876,2,"2024-12-09T11:12:55.566",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344722782,1733742775590,-580.1162272,0.00012876,2,"2024-12-09T11:12:55.590",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344722783,1733742775613,-607.59,0.00012876,2,"2024-12-09T11:12:55.613",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344722784,1733742775637,-500.0,0.00012876,2,"2024-12-09T11:12:55.637",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344722785,1733742775662,-500.0,0.00012876,2,"2024-12-09T11:12:55.662",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344722786,1733742775686,-500.0,0.00012876,2,"2024-12-09T11:12:55.686",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344722787,1733742775709,-500.0,0.00012876,2,"2024-12-09T11:12:55.709",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344722788,1733742775734,-166.44,0.00012876,2,"2024-12-09T11:12:55.734",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344722789,1733742775758,-500.0,0.00012876,2,"2024-12-09T11:12:55.758",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344722790,1733742775782,-579.5,0.00012876,2,"2024-12-09T11:12:55.782",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344722791,1733742775806,-500.0,0.00012876,2,"2024-12-09T11:12:55.806",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344722792,1733742775829,-500.0,0.00012876,2,"2024-12-09T11:12:55.829",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344722793,1733742775852,-500.0,0.00012876,2,"2024-12-09T11:12:55.852",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344722794,1733742775876,-500.0,0.00012876,2,"2024-12-09T11:12:55.876",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344722795,1733742775901,-500.0,0.00012876,2,"2024-12-09T11:12:55.901",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344722796,1733742775925,-508.38,0.00012876,2,"2024-12-09T11:12:55.925",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344722797,1733742775949,-500.0,0.00012876,2,"2024-12-09T11:12:55.949",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344722798,1733742775974,-649.09,0.00012876,2,"2024-12-09T11:12:55.974",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344722799,1733742775997,-500.0,0.00012876,2,"2024-12-09T11:12:55.997",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344722800,1733742776021,-500.0,0.00012876,2,"2024-12-09T11:12:56.021",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344722801,1733742776045,-571.72,0.00012876,2,"2024-12-09T11:12:56.045",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344722802,1733742776068,-500.0,0.00012876,2,"2024-12-09T11:12:56.068",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344722803,1733742776093,-500.0,0.00012876,2,"2024-12-09T11:12:56.093",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344722804,1733742776117,-353.66017495,0.00012876,2,"2024-12-09T11:12:56.117",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344722805,1733742776148,-500.0,0.00012876,2,"2024-12-09T11:12:56.148",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344722806,1733742776173,-500.0,0.00012876,2,"2024-12-09T11:12:56.173",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344722807,1733742776197,-500.0,0.00012876,2,"2024-12-09T11:12:56.197",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344722808,1733742776222,-500.0,0.00012876,2,"2024-12-09T11:12:56.222",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344722809,1733742776246,-500.0,0.00012876,2,"2024-12-09T11:12:56.246",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344722810,1733742776270,-500.0,0.00012876,2,"2024-12-09T11:12:56.270",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344722811,1733742776294,-500.0,0.00012876,2,"2024-12-09T11:12:56.294",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344722812,1733742776318,-500.0,0.00012876,2,"2024-12-09T11:12:56.318",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344722813,1733742776342,-500.0,0.00012876,2,"2024-12-09T11:12:56.342",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344722814,1733742776366,-500.0,0.00012876,2,"2024-12-09T11:12:56.366",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344722815,1733742776390,-500.0,0.00012876,2,"2024-12-09T11:12:56.390",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344722816,1733742776413,-500.0,0.00012876,2,"2024-12-09T11:12:56.413",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344722817,1733742776436,-500.0,0.00012876,2,"2024-12-09T11:12:56.436",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344722818,1733742776460,-487.24,0.00012876,2,"2024-12-09T11:12:56.460",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344722819,1733742776485,-206.69601008,0.00012876,2,"2024-12-09T11:12:56.485",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344722820,1733742776509,-500.0,0.00012876,2,"2024-12-09T11:12:56.509",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344722821,1733742776532,-561.54,0.00012876,2,"2024-12-09T11:12:56.532",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344722822,1733742776556,-500.0,0.00012876,2,"2024-12-09T11:12:56.556",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344722823,1733742776580,-500.0,0.00012876,2,"2024-12-09T11:12:56.580",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344722824,1733742776604,-367.2,0.00012876,2,"2024-12-09T11:12:56.604",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344722825,1733742776628,-500.0,0.00012876,2,"2024-12-09T11:12:56.628",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344722826,1733742776652,-412.19,0.00012876,2,"2024-12-09T11:12:56.652",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344722827,1733742776676,-500.0,0.00012876,2,"2024-12-09T11:12:56.676",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344722828,1733742776700,-264.94,0.00012876,2,"2024-12-09T11:12:56.700",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344722829,1733742776724,-500.0,0.00012876,2,"2024-12-09T11:12:56.724",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344722830,1733742776748,-604.02,0.00012876,2,"2024-12-09T11:12:56.748",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344722831,1733742776771,-500.0,0.00012876,2,"2024-12-09T11:12:56.771",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344722832,1733742776796,-500.0,0.00012876,2,"2024-12-09T11:12:56.796",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344722833,1733742776819,-500.0,0.00012876,2,"2024-12-09T11:12:56.819",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344722834,1733742776843,-500.0,0.00012876,2,"2024-12-09T11:12:56.843",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344722835,1733742776867,-262.73,0.00012876,2,"2024-12-09T11:12:56.867",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344722836,1733742776891,-579.54,0.00012876,2,"2024-12-09T11:12:56.891",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344722837,1733742776915,-500.0,0.00012876,2,"2024-12-09T11:12:56.915",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344722838,1733742776939,-500.0,0.00012876,2,"2024-12-09T11:12:56.939",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344722839,1733742776963,-249.22,0.00012876,2,"2024-12-09T11:12:56.963",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344722840,1733742776987,-500.0,0.00012876,2,"2024-12-09T11:12:56.987",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344722841,1733742777010,-500.0,0.00012876,2,"2024-12-09T11:12:57.010",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344722842,1733742777363,-493.14,0.00012876,2,"2024-12-09T11:12:57.363",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344722843,1733742777400,-500.0,0.00012876,2,"2024-12-09T11:12:57.400",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344722844,1733742777422,-500.0,0.00012876,2,"2024-12-09T11:12:57.422",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344722845,1733742777444,-500.0,0.00012876,2,"2024-12-09T11:12:57.444",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344722846,1733742777465,-500.0,0.00012876,2,"2024-12-09T11:12:57.465",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344722847,1733742777487,-500.0,0.00012876,2,"2024-12-09T11:12:57.487",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344722848,1733742777508,-267.84253021,0.00012876,2,"2024-12-09T11:12:57.508",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344722849,1733742777529,-500.0,0.00012876,2,"2024-12-09T11:12:57.529",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344722850,1733742777550,-500.0,0.00012876,2,"2024-12-09T11:12:57.550",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344722851,1733742777571,-447.98,0.00012876,2,"2024-12-09T11:12:57.571",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344722852,1733742777592,-500.0,0.00012876,2,"2024-12-09T11:12:57.592",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344722853,1733742777614,-500.0,0.00012876,2,"2024-12-09T11:12:57.614",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344722854,1733742777636,-500.0,0.00012876,2,"2024-12-09T11:12:57.636",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344722855,1733742777657,-289.19,0.00012876,2,"2024-12-09T11:12:57.657",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344722856,1733742777678,-500.0,0.00012876,2,"2024-12-09T11:12:57.678",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344722857,1733742777699,-500.0,0.00012876,2,"2024-12-09T11:12:57.699",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344722858,1733742777720,-500.0,0.00012876,2,"2024-12-09T11:12:57.720",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344722859,1733742777741,-611.1705353,0.00012876,2,"2024-12-09T11:12:57.741",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344722860,1733742777763,-500.0,0.00012876,2,"2024-12-09T11:12:57.763",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344722861,1733742777783,-500.0,0.00012876,2,"2024-12-09T11:12:57.783",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344722862,1733742777805,-500.0,0.00012876,2,"2024-12-09T11:12:57.805",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344722863,1733742777826,-500.0,0.00012876,2,"2024-12-09T11:12:57.826",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344722864,1733742777859,-500.0,0.00012876,2,"2024-12-09T11:12:57.859",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344722865,1733742777886,-500.0,0.00012876,2,"2024-12-09T11:12:57.886",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344722866,1733742777908,-500.0,0.00012876,2,"2024-12-09T11:12:57.908",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344722867,1733742777930,-500.0,0.00012876,2,"2024-12-09T11:12:57.930",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344722868,1733742777952,-500.0,0.00012876,2,"2024-12-09T11:12:57.952",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344722869,1733742777974,-513.53879733,0.00012876,2,"2024-12-09T11:12:57.974",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344722870,1733742777997,-500.0,0.00012876,2,"2024-12-09T11:12:57.997",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344722871,1733742778020,-500.29377195,0.00012876,2,"2024-12-09T11:12:58.020",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344722872,1733742778042,-500.0,0.00012876,2,"2024-12-09T11:12:58.042",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344722873,1733742778065,-469.76,0.00012876,2,"2024-12-09T11:12:58.065",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344722874,1733742778087,-320.72822842,0.00012876,2,"2024-12-09T11:12:58.087",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344722875,1733742778110,-500.0,0.00012876,2,"2024-12-09T11:12:58.110",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344722876,1733742778136,-500.0,0.00012876,2,"2024-12-09T11:12:58.136",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344722877,1733742778160,-564.97,0.00012876,2,"2024-12-09T11:12:58.160",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344722878,1733742778183,-500.0,0.00012876,2,"2024-12-09T11:12:58.183",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344722879,1733742778206,-500.0,0.00012876,2,"2024-12-09T11:12:58.206",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344722880,1733742778230,-500.0,0.00012876,2,"2024-12-09T11:12:58.230",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344722881,1733742778252,-500.0,0.00012876,2,"2024-12-09T11:12:58.252",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344722882,1733742778274,-253.57,0.00012876,2,"2024-12-09T11:12:58.274",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344722883,1733742778296,-641.09,0.00012876,2,"2024-12-09T11:12:58.296",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344722884,1733742778318,-500.0,0.00012876,2,"2024-12-09T11:12:58.318",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344722885,1733742778341,-379.07,0.00012876,2,"2024-12-09T11:12:58.341",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344722886,1733742778364,-500.0,0.00012876,2,"2024-12-09T11:12:58.364",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344722887,1733742778387,-500.0,0.00012876,2,"2024-12-09T11:12:58.387",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344722888,1733742778411,-500.0,0.00012876,2,"2024-12-09T11:12:58.411",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344722889,1733742778434,-500.0,0.00012876,2,"2024-12-09T11:12:58.434",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344722890,1733742778471,-500.0,0.00012876,2,"2024-12-09T11:12:58.471",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344722891,1733742778494,-253.19,0.00012876,2,"2024-12-09T11:12:58.494",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344722892,1733742778517,-460.87,0.00012876,2,"2024-12-09T11:12:58.517",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344722893,1733742778543,-500.0,0.00012876,2,"2024-12-09T11:12:58.543",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344722894,1733742778566,-500.0,0.00012876,2,"2024-12-09T11:12:58.566",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344722895,1733742778588,-229.35,0.00012876,2,"2024-12-09T11:12:58.588",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344722896,1733742778610,-509.67996737,0.00012876,2,"2024-12-09T11:12:58.610",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344722897,1733742778632,-624.03,0.00012876,2,"2024-12-09T11:12:58.632",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344722898,1733742778654,-333.30098386,0.00012876,2,"2024-12-09T11:12:58.654",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344722899,1733742778676,-500.0,0.00012876,2,"2024-12-09T11:12:58.676",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344722900,1733742778700,-500.0,0.00012876,2,"2024-12-09T11:12:58.700",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344722901,1733742778722,-500.0,0.00012876,2,"2024-12-09T11:12:58.722",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344722902,1733742778744,-500.0,0.00012876,2,"2024-12-09T11:12:58.744",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344722903,1733742778767,-500.0,0.00012876,2,"2024-12-09T11:12:58.767",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344722904,1733742778789,-500.0,0.00012876,2,"2024-12-09T11:12:58.789",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344722905,1733742778811,-500.0,0.00012876,2,"2024-12-09T11:12:58.811",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344722906,1733742778834,-500.0,0.00012876,2,"2024-12-09T11:12:58.834",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344722907,1733742778857,-355.04,0.00012876,2,"2024-12-09T11:12:58.857",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344722908,1733742778880,-500.0,0.00012876,2,"2024-12-09T11:12:58.880",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344722909,1733742778903,-497.26086196,0.00012876,2,"2024-12-09T11:12:58.903",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344722910,1733742778925,-500.0,0.00012876,2,"2024-12-09T11:12:58.925",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344722911,1733742778948,-500.0,0.00012876,2,"2024-12-09T11:12:58.948",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344722912,1733742778970,-200.3,0.00012876,2,"2024-12-09T11:12:58.970",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344722913,1733742778991,-500.0,0.00012876,2,"2024-12-09T11:12:58.991",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344722914,1733742779013,-500.0,0.00012876,2,"2024-12-09T11:12:59.013",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344722915,1733742779034,-500.0,0.00012876,2,"2024-12-09T11:12:59.034",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344722916,1733742779055,-500.0,0.00012876,2,"2024-12-09T11:12:59.055",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344722917,1733742779076,-500.0,0.00012876,2,"2024-12-09T11:12:59.076",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344722918,1733742779098,-500.0,0.00012876,2,"2024-12-09T11:12:59.098",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344722919,1733742779119,-500.0,0.00012876,2,"2024-12-09T11:12:59.119",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344722920,1733742779145,-500.0,0.00012876,2,"2024-12-09T11:12:59.145",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344722921,1733742779168,-626.99,0.00012876,2,"2024-12-09T11:12:59.168",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344722922,1733742779190,-420.96186316,0.00012876,2,"2024-12-09T11:12:59.190",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344722923,1733742779213,-531.3,0.00012876,2,"2024-12-09T11:12:59.213",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344722924,1733742779236,-500.0,0.00012876,2,"2024-12-09T11:12:59.236",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344722925,1733742779258,-500.0,0.00012876,2,"2024-12-09T11:12:59.258",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344722926,1733742779279,-500.0,0.00012876,2,"2024-12-09T11:12:59.279",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344722927,1733742779302,-500.0,0.00012876,2,"2024-12-09T11:12:59.302",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344722928,1733742779323,-194.98,0.00012876,2,"2024-12-09T11:12:59.323",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344722929,1733742779344,-530.0859498,0.00012876,2,"2024-12-09T11:12:59.344",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344722930,1733742779365,-500.0,0.00012876,2,"2024-12-09T11:12:59.365",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344722931,1733742779386,-500.0,0.00012876,2,"2024-12-09T11:12:59.386",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344722932,1733742779408,-500.0,0.00012876,2,"2024-12-09T11:12:59.408",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344722933,1733742779432,-500.0,0.00012876,2,"2024-12-09T11:12:59.432",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344722934,1733742779454,-500.0,0.00012876,2,"2024-12-09T11:12:59.454",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344722935,1733742779478,-500.0,0.00012876,2,"2024-12-09T11:12:59.478",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344722936,1733742779500,-500.0,0.00012876,2,"2024-12-09T11:12:59.500",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344722937,1733742779522,-500.0,0.00012876,2,"2024-12-09T11:12:59.522",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344722938,1733742779544,-500.0,0.00012876,2,"2024-12-09T11:12:59.544",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344722939,1733742779566,-283.99,0.00012876,2,"2024-12-09T11:12:59.566",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344722940,1733742779588,-500.0,0.00012876,2,"2024-12-09T11:12:59.588",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344722941,1733742779609,-500.0,0.00012876,2,"2024-12-09T11:12:59.609",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344722942,1733742779631,-500.0,0.00012876,2,"2024-12-09T11:12:59.631",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344722943,1733742779654,-500.0,0.00012876,2,"2024-12-09T11:12:59.654",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344722944,1733742779677,-500.0,0.00012876,2,"2024-12-09T11:12:59.677",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344722945,1733742779698,-207.41,0.00012876,2,"2024-12-09T11:12:59.698",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344722946,1733742779719,-500.0,0.00012876,2,"2024-12-09T11:12:59.719",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344722947,1733742779741,-500.0,0.00012876,2,"2024-12-09T11:12:59.741",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344722948,1733742779763,-500.0,0.00012876,2,"2024-12-09T11:12:59.763",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344722949,1733742779785,-500.0,0.00012876,2,"2024-12-09T11:12:59.785",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344722950,1733742779807,-500.0,0.00012876,2,"2024-12-09T11:12:59.807",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344722951,1733742779829,-500.0,0.00012876,2,"2024-12-09T11:12:59.829",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344722952,1733742779851,-500.0,0.00012876,2,"2024-12-09T11:12:59.851",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344722953,1733742779875,-500.0,0.00012876,2,"2024-12-09T11:12:59.875",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344722954,1733742779897,-500.0,0.00012876,2,"2024-12-09T11:12:59.897",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344722955,1733742779920,-500.0,0.00012876,2,"2024-12-09T11:12:59.920",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344722956,1733742779942,-500.0,0.00012876,2,"2024-12-09T11:12:59.942",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344722957,1733742779965,-500.0,0.00012876,2,"2024-12-09T11:12:59.965",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344722958,1733742779987,-500.0,0.00012876,2,"2024-12-09T11:12:59.987",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344722959,1733742780009,-500.0,0.00012876,2,"2024-12-09T11:13:00.009",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344722960,1733742780031,-500.0,0.00012876,2,"2024-12-09T11:13:00.031",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344722961,1733742780055,-500.0,0.00012876,2,"2024-12-09T11:13:00.055",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344722962,1733742780080,-500.0,0.00012876,2,"2024-12-09T11:13:00.080",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344722963,1733742780102,-500.0,0.00012876,2,"2024-12-09T11:13:00.102",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344722964,1733742780124,-500.0,0.00012876,2,"2024-12-09T11:13:00.124",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344722965,1733742780153,-500.0,0.00012876,2,"2024-12-09T11:13:00.153",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344722966,1733742780176,-500.0,0.00012876,2,"2024-12-09T11:13:00.176",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344722967,1733742780199,-500.0,0.00012876,2,"2024-12-09T11:13:00.199",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344722968,1733742780224,-474.51,0.00012876,2,"2024-12-09T11:13:00.224",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344722969,1733742780410,-500.0,0.00012876,2,"2024-12-09T11:13:00.410",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344722970,1733742780435,-500.0,0.00012876,2,"2024-12-09T11:13:00.435",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344722971,1733742780458,-500.0,0.00012876,2,"2024-12-09T11:13:00.458",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344722972,1733742780481,-500.0,0.00012876,2,"2024-12-09T11:13:00.481",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344722973,1733742780505,-500.0,0.00012876,2,"2024-12-09T11:13:00.505",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344722974,1733742780529,-500.0,0.00012876,2,"2024-12-09T11:13:00.529",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344722975,1733742780552,-500.0,0.00012876,2,"2024-12-09T11:13:00.552",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344722976,1733742780576,-500.0,0.00012876,2,"2024-12-09T11:13:00.576",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344722977,1733742780599,-500.0,0.00012876,2,"2024-12-09T11:13:00.599",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344722978,1733742780623,-500.0,0.00012876,2,"2024-12-09T11:13:00.623",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344722979,1733742780646,-500.0,0.00012876,2,"2024-12-09T11:13:00.646",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344722980,1733742780669,-500.0,0.00012876,2,"2024-12-09T11:13:00.669",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344722981,1733742780691,-500.0,0.00012876,2,"2024-12-09T11:13:00.691",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344722982,1733742780715,-500.0,0.00012876,2,"2024-12-09T11:13:00.715",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344722983,1733742780738,-500.0,0.00012876,2,"2024-12-09T11:13:00.738",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344722984,1733742780760,-500.0,0.00012876,2,"2024-12-09T11:13:00.760",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344722985,1733742780784,-500.0,0.00012876,2,"2024-12-09T11:13:00.784",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344722986,1733742780808,-500.0,0.00012876,2,"2024-12-09T11:13:00.808",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344722987,1733742780832,-602.6,0.00012876,2,"2024-12-09T11:13:00.832",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344722988,1733742780858,-500.0,0.00012876,2,"2024-12-09T11:13:00.858",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344722989,1733742780882,-444.67972824,0.00012876,2,"2024-12-09T11:13:00.882",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344722990,1733742780907,-500.0,0.00012876,2,"2024-12-09T11:13:00.907",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344722991,1733742780932,-558.06,0.00012876,2,"2024-12-09T11:13:00.932",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344722992,1733742780956,-500.0,0.00012876,2,"2024-12-09T11:13:00.956",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344722993,1733742780980,-536.64,0.00012876,2,"2024-12-09T11:13:00.980",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344722994,1733742781003,-500.0,0.00012876,2,"2024-12-09T11:13:01.003",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344722995,1733742781026,-500.0,0.00012876,2,"2024-12-09T11:13:01.026",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344722996,1733742781049,-181.24,0.00012876,2,"2024-12-09T11:13:01.049",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344722997,1733742781071,-500.0,0.00012876,2,"2024-12-09T11:13:01.071",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344722998,1733742781093,-500.0,0.00012876,2,"2024-12-09T11:13:01.093",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344722999,1733742781115,-679.679982,0.00012876,2,"2024-12-09T11:13:01.115",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344723000,1733742781141,-571.69,0.00012876,2,"2024-12-09T11:13:01.141",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344723001,1733742781164,-679.679982,0.00012876,2,"2024-12-09T11:13:01.164",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344723002,1733742781189,-500.0,0.00012876,2,"2024-12-09T11:13:01.189",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344723003,1733742781213,-500.0,0.00012876,2,"2024-12-09T11:13:01.213",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344723004,1733742781237,-500.0,0.00012876,2,"2024-12-09T11:13:01.237",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344723005,1733742781260,-500.0,0.00012876,2,"2024-12-09T11:13:01.260",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344723006,1733742781281,-519.32573817,0.00012876,2,"2024-12-09T11:13:01.281",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344723007,1733742781303,-500.0,0.00012876,2,"2024-12-09T11:13:01.303",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344723008,1733742781326,-500.0,0.00012876,2,"2024-12-09T11:13:01.326",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344723009,1733742781352,-500.0,0.00012876,2,"2024-12-09T11:13:01.352",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344723010,1733742781376,-500.0,0.00012876,2,"2024-12-09T11:13:01.376",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344723011,1733742781399,-500.0,0.00012876,2,"2024-12-09T11:13:01.399",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344723012,1733742781422,-500.0,0.00012876,2,"2024-12-09T11:13:01.422",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344723013,1733742781445,-500.0,0.00012876,2,"2024-12-09T11:13:01.445",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344723014,1733742781469,-419.25,0.00012876,2,"2024-12-09T11:13:01.469",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344723015,1733742781492,-500.0,0.00012876,2,"2024-12-09T11:13:01.492",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344723016,1733742781516,-500.0,0.00012876,2,"2024-12-09T11:13:01.516",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344723017,1733742781538,-500.0,0.00012876,2,"2024-12-09T11:13:01.538",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344723018,1733742781561,-500.0,0.00012876,2,"2024-12-09T11:13:01.561",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344723019,1733742781588,-500.0,0.00012876,2,"2024-12-09T11:13:01.588",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344723020,1733742781613,-500.0,0.00012876,2,"2024-12-09T11:13:01.613",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344723021,1733742781636,-379.54,0.00012876,2,"2024-12-09T11:13:01.636",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344723022,1733742781660,-500.0,0.00012876,2,"2024-12-09T11:13:01.660",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344723023,1733742781683,-466.37141203,0.00012876,2,"2024-12-09T11:13:01.683",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344723024,1733742781706,-500.0,0.00012876,2,"2024-12-09T11:13:01.706",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344723025,1733742781730,-500.0,0.00012876,2,"2024-12-09T11:13:01.730",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344723026,1733742781753,-500.0,0.00012876,2,"2024-12-09T11:13:01.753",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344723027,1733742781775,-500.0,0.00012876,2,"2024-12-09T11:13:01.775",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344723028,1733742781798,-500.0,0.00012876,2,"2024-12-09T11:13:01.798",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344723029,1733742781821,-287.89,0.00012876,2,"2024-12-09T11:13:01.821",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344723030,1733742781843,-520.34137772,0.00012876,2,"2024-12-09T11:13:01.843",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344723031,1733742781865,-500.0,0.00012876,2,"2024-12-09T11:13:01.865",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344723032,1733742781887,-500.0,0.00012876,2,"2024-12-09T11:13:01.887",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344723033,1733742781910,-350.63,0.00012876,2,"2024-12-09T11:13:01.910",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344723034,1733742781933,-500.0,0.00012876,2,"2024-12-09T11:13:01.933",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344723035,1733742781955,-500.0,0.00012876,2,"2024-12-09T11:13:01.955",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344723036,1733742781978,-500.0,0.00012876,2,"2024-12-09T11:13:01.978",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344723037,1733742782000,-500.0,0.00012876,2,"2024-12-09T11:13:02.000",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344723038,1733742782022,-500.0,0.00012876,2,"2024-12-09T11:13:02.022",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344723039,1733742782044,-500.0,0.00012876,2,"2024-12-09T11:13:02.044",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344723040,1733742782067,-500.0,0.00012876,2,"2024-12-09T11:13:02.067",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344723041,1733742782090,-214.05,0.00012876,2,"2024-12-09T11:13:02.090",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344723042,1733742782113,-500.0,0.00012876,2,"2024-12-09T11:13:02.113",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344723043,1733742782138,-500.0,0.00012876,2,"2024-12-09T11:13:02.138",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344723044,1733742782161,-500.0,0.00012876,2,"2024-12-09T11:13:02.161",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344723045,1733742782184,-500.0,0.00012876,2,"2024-12-09T11:13:02.184",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344723046,1733742782210,-204.01,0.00012876,2,"2024-12-09T11:13:02.210",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344723047,1733742782232,-189.69,0.00012876,2,"2024-12-09T11:13:02.232",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344723048,1733742782256,-500.0,0.00012876,2,"2024-12-09T11:13:02.256",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344723049,1733742782278,-237.58,0.00012876,2,"2024-12-09T11:13:02.278",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344723050,1733742782303,-500.0,0.00012876,2,"2024-12-09T11:13:02.303",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344723051,1733742782326,-500.0,0.00012876,2,"2024-12-09T11:13:02.326",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344723052,1733742782350,-556.5567062,0.00012876,2,"2024-12-09T11:13:02.350",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344723053,1733742782374,-151.0,0.00012876,2,"2024-12-09T11:13:02.374",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344723054,1733742782399,-543.51,0.00012876,2,"2024-12-09T11:13:02.399",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344723055,1733742782424,-500.0,0.00012876,2,"2024-12-09T11:13:02.424",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344723056,1733742782447,-500.0,0.00012876,2,"2024-12-09T11:13:02.447",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344723057,1733742782470,-413.9,0.00012876,2,"2024-12-09T11:13:02.470",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344723058,1733742782493,-500.0,0.00012876,2,"2024-12-09T11:13:02.493",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344723059,1733742782517,-208.08,0.00012876,2,"2024-12-09T11:13:02.517",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344723060,1733742782540,-221.260896,0.00012876,2,"2024-12-09T11:13:02.540",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344723061,1733742782564,-500.0,0.00012876,2,"2024-12-09T11:13:02.564",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344723062,1733742782585,-500.0,0.00012876,2,"2024-12-09T11:13:02.585",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344723063,1733742782608,-221.260896,0.00012876,2,"2024-12-09T11:13:02.608",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344723064,1733742782631,-500.0,0.00012876,2,"2024-12-09T11:13:02.631",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344723065,1733742782652,-500.0,0.00012876,2,"2024-12-09T11:13:02.652",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344723066,1733742782674,-206.45,0.00012876,2,"2024-12-09T11:13:02.674",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344723067,1733742782743,-500.0,0.00012876,2,"2024-12-09T11:13:02.743",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344723068,1733742782766,-500.0,0.00012876,2,"2024-12-09T11:13:02.766",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344723069,1733742782788,-500.0,0.00012876,2,"2024-12-09T11:13:02.788",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344723070,1733742782810,-500.0,0.00012876,2,"2024-12-09T11:13:02.810",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344723071,1733742782832,-500.0,0.00012876,2,"2024-12-09T11:13:02.832",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344723072,1733742782854,-500.0,0.00012876,2,"2024-12-09T11:13:02.854",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344723073,1733742782876,-189.74,0.00012876,2,"2024-12-09T11:13:02.876",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344723074,1733742782898,-500.0,0.00012876,2,"2024-12-09T11:13:02.898",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344723075,1733742782920,-355.37879537,0.00012876,2,"2024-12-09T11:13:02.920",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344723076,1733742782941,-403.85,0.00012876,2,"2024-12-09T11:13:02.941",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344723077,1733742782963,-500.0,0.00012876,2,"2024-12-09T11:13:02.963",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344723078,1733742782985,-500.0,0.00012876,2,"2024-12-09T11:13:02.985",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344723079,1733742783007,-500.0,0.00012876,2,"2024-12-09T11:13:03.007",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344723080,1733742783033,-439.4390449,0.00012876,2,"2024-12-09T11:13:03.033",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344723081,1733742783058,-500.0,0.00012876,2,"2024-12-09T11:13:03.058",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344723082,1733742783081,-500.0,0.00012876,2,"2024-12-09T11:13:03.081",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344723083,1733742783105,-500.0,0.00012876,2,"2024-12-09T11:13:03.105",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344723084,1733742783128,-473.03387069,0.00012876,2,"2024-12-09T11:13:03.128",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344723085,1733742783160,-289.09,0.00012876,2,"2024-12-09T11:13:03.160",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344723086,1733742783183,-500.0,0.00012876,2,"2024-12-09T11:13:03.183",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344723087,1733742783209,-500.0,0.00012876,2,"2024-12-09T11:13:03.209",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344723088,1733742783247,-500.0,0.00012876,2,"2024-12-09T11:13:03.247",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344723089,1733742783272,-500.0,0.00012876,2,"2024-12-09T11:13:03.272",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344723090,1733742783295,-500.0,0.00012876,2,"2024-12-09T11:13:03.295",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344723091,1733742783320,-500.0,0.00012876,2,"2024-12-09T11:13:03.320",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344723092,1733742783343,-500.0,0.00012876,2,"2024-12-09T11:13:03.343",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344723093,1733742783367,-500.0,0.00012876,2,"2024-12-09T11:13:03.367",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344723094,1733742783391,-500.0,0.00012876,2,"2024-12-09T11:13:03.391",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344723095,1733742783415,-500.0,0.00012876,2,"2024-12-09T11:13:03.415",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344723096,1733742783438,-500.0,0.00012876,2,"2024-12-09T11:13:03.438",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344723097,1733742783462,-500.0,0.00012876,2,"2024-12-09T11:13:03.462",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344723098,1733742783487,-500.0,0.00012876,2,"2024-12-09T11:13:03.487",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344723099,1733742783512,-500.0,0.00012876,2,"2024-12-09T11:13:03.512",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344723100,1733742783536,-500.0,0.00012876,2,"2024-12-09T11:13:03.536",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344723101,1733742783560,-500.0,0.00012876,2,"2024-12-09T11:13:03.560",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344723102,1733742783583,-500.0,0.00012876,2,"2024-12-09T11:13:03.583",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344723103,1733742783607,-500.0,0.00012876,2,"2024-12-09T11:13:03.607",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344723104,1733742783632,-466.4,0.00012876,2,"2024-12-09T11:13:03.632",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344723105,1733742783656,-500.0,0.00012876,2,"2024-12-09T11:13:03.656",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344723106,1733742783679,-500.0,0.00012876,2,"2024-12-09T11:13:03.679",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344723107,1733742783705,-500.0,0.00012876,2,"2024-12-09T11:13:03.705",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344723108,1733742783745,-500.0,0.00012876,2,"2024-12-09T11:13:03.745",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344723109,1733742783769,-500.0,0.00012876,2,"2024-12-09T11:13:03.769",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344723110,1733742783794,-500.0,0.00012876,2,"2024-12-09T11:13:03.794",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344723111,1733742783818,-500.0,0.00012876,2,"2024-12-09T11:13:03.818",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344723112,1733742783842,-500.0,0.00012876,2,"2024-12-09T11:13:03.842",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344723113,1733742783867,-500.0,0.00012876,2,"2024-12-09T11:13:03.867",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344723114,1733742783890,-500.0,0.00012876,2,"2024-12-09T11:13:03.890",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344723115,1733742783913,-500.0,0.00012876,2,"2024-12-09T11:13:03.913",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344723116,1733742783937,-500.0,0.00012876,2,"2024-12-09T11:13:03.937",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344723117,1733742783961,-290.29,0.00012876,2,"2024-12-09T11:13:03.961",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344723118,1733742783984,-500.0,0.00012876,2,"2024-12-09T11:13:03.984",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344723119,1733742784007,-500.0,0.00012876,2,"2024-12-09T11:13:04.007",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344723120,1733742784030,-500.0,0.00012876,2,"2024-12-09T11:13:04.030",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344723121,1733742784055,-298.28,0.00012876,2,"2024-12-09T11:13:04.055",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344723122,1733742784078,-501.08665921,0.00012876,2,"2024-12-09T11:13:04.078",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344723123,1733742784102,-500.0,0.00012876,2,"2024-12-09T11:13:04.102",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344723124,1733742784125,-500.0,0.00012876,2,"2024-12-09T11:13:04.125",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344723125,1733742784155,-500.0,0.00012876,2,"2024-12-09T11:13:04.155",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344723126,1733742784178,-500.0,0.00012876,2,"2024-12-09T11:13:04.178",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344723127,1733742784201,-500.0,0.00012876,2,"2024-12-09T11:13:04.201",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344723128,1733742784229,-500.0,0.00012876,2,"2024-12-09T11:13:04.229",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344723129,1733742784252,-500.0,0.00012876,2,"2024-12-09T11:13:04.252",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344723130,1733742784292,-500.0,0.00012876,2,"2024-12-09T11:13:04.292",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344723131,1733742784318,-446.35709606,0.00012876,2,"2024-12-09T11:13:04.318",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344723132,1733742784342,-500.0,0.00012876,2,"2024-12-09T11:13:04.342",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344723133,1733742784366,-546.65276661,0.00012876,2,"2024-12-09T11:13:04.366",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344723134,1733742784390,-500.0,0.00012876,2,"2024-12-09T11:13:04.390",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344723135,1733742784413,-500.0,0.00012876,2,"2024-12-09T11:13:04.413",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344723136,1733742784438,-500.0,0.00012876,2,"2024-12-09T11:13:04.438",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344723137,1733742784460,-413.66644866,0.00012876,2,"2024-12-09T11:13:04.460",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344723138,1733742784483,-500.0,0.00012876,2,"2024-12-09T11:13:04.483",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344723139,1733742784505,-500.87,0.00012876,2,"2024-12-09T11:13:04.505",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344723140,1733742784527,-500.0,0.00012876,2,"2024-12-09T11:13:04.527",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344723141,1733742784551,-500.0,0.00012876,2,"2024-12-09T11:13:04.551",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344723142,1733742784573,-500.0,0.00012876,2,"2024-12-09T11:13:04.573",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344723143,1733742784596,-500.0,0.00012876,2,"2024-12-09T11:13:04.596",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344723144,1733742784618,-500.0,0.00012876,2,"2024-12-09T11:13:04.618",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344723145,1733742784640,-222.88,0.00012876,2,"2024-12-09T11:13:04.640",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344723146,1733742784663,-500.0,0.00012876,2,"2024-12-09T11:13:04.663",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344723147,1733742784685,-500.0,0.00012876,2,"2024-12-09T11:13:04.685",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344723148,1733742784708,-500.0,0.00012876,2,"2024-12-09T11:13:04.708",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344723149,1733742784729,-500.0,0.00012876,2,"2024-12-09T11:13:04.729",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344723150,1733742784757,-500.0,0.00012876,2,"2024-12-09T11:13:04.757",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344723151,1733742784780,-463.68266679,0.00012876,2,"2024-12-09T11:13:04.780",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344723152,1733742784816,-500.0,0.00012876,2,"2024-12-09T11:13:04.816",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344723153,1733742784838,-500.0,0.00012876,2,"2024-12-09T11:13:04.838",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344723154,1733742784861,-607.77,0.00012876,2,"2024-12-09T11:13:04.861",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344723155,1733742784886,-500.0,0.00012876,2,"2024-12-09T11:13:04.886",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344723156,1733742784910,-500.0,0.00012876,2,"2024-12-09T11:13:04.910",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344723157,1733742784933,-500.0,0.00012876,2,"2024-12-09T11:13:04.933",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344723158,1733742784956,-500.0,0.00012876,2,"2024-12-09T11:13:04.956",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344723159,1733742784979,-500.0,0.00012876,2,"2024-12-09T11:13:04.979",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344723160,1733742785001,-500.0,0.00012876,2,"2024-12-09T11:13:05.001",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344723161,1733742785025,-500.0,0.00012876,2,"2024-12-09T11:13:05.025",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344723162,1733742785060,-500.0,0.00012876,2,"2024-12-09T11:13:05.060",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344723163,1733742785083,-500.0,0.00012876,2,"2024-12-09T11:13:05.083",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344723164,1733742785108,-500.0,0.00012876,2,"2024-12-09T11:13:05.108",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344723165,1733742785132,-500.0,0.00012876,2,"2024-12-09T11:13:05.132",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344723166,1733742785160,-500.0,0.00012876,2,"2024-12-09T11:13:05.160",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344723167,1733742785184,-500.0,0.00012876,2,"2024-12-09T11:13:05.184",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344723168,1733742785207,-500.0,0.00012876,2,"2024-12-09T11:13:05.207",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344723169,1733742785230,-500.0,0.00012876,2,"2024-12-09T11:13:05.230",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344723170,1733742785252,-531.24,0.00012876,2,"2024-12-09T11:13:05.252",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344723171,1733742785276,-500.0,0.00012876,2,"2024-12-09T11:13:05.276",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344723172,1733742785309,-500.0,0.00012876,2,"2024-12-09T11:13:05.309",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344723173,1733742785332,-500.0,0.00012876,2,"2024-12-09T11:13:05.332",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344723174,1733742785355,-500.0,0.00012876,2,"2024-12-09T11:13:05.355",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344723175,1733742785379,-465.0591945,0.00012876,2,"2024-12-09T11:13:05.379",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344723176,1733742785402,-500.0,0.00012876,2,"2024-12-09T11:13:05.402",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344723177,1733742785424,-500.0,0.00012876,2,"2024-12-09T11:13:05.424",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344723178,1733742785447,-200.14,0.00012876,2,"2024-12-09T11:13:05.447",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344723179,1733742785471,-500.0,0.00012876,2,"2024-12-09T11:13:05.471",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344723180,1733742785494,-620.44,0.00012876,2,"2024-12-09T11:13:05.494",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344723181,1733742785517,-500.0,0.00012876,2,"2024-12-09T11:13:05.517",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344723182,1733742785554,-500.0,0.00012876,2,"2024-12-09T11:13:05.554",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344723183,1733742785577,-501.5,0.00012876,2,"2024-12-09T11:13:05.577",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344723184,1733742785599,-279.37,0.00012876,2,"2024-12-09T11:13:05.599",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344723185,1733742785620,-500.0,0.00012876,2,"2024-12-09T11:13:05.620",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344723186,1733742785641,-500.0,0.00012876,2,"2024-12-09T11:13:05.641",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344723187,1733742785662,-500.0,0.00012876,2,"2024-12-09T11:13:05.662",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344723188,1733742785686,-500.0,0.00012876,2,"2024-12-09T11:13:05.686",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344723189,1733742785708,-151.0,0.00012876,2,"2024-12-09T11:13:05.708",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344723190,1733742785732,-241.085686,0.00012876,2,"2024-12-09T11:13:05.732",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344723191,1733742785754,-151.0,0.00012876,2,"2024-12-09T11:13:05.754",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344723192,1733742785777,-241.085686,0.00012876,2,"2024-12-09T11:13:05.777",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344723193,1733742785807,-444.12354779,0.00012876,2,"2024-12-09T11:13:05.807",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344723194,1733742785831,-500.0,0.00012876,2,"2024-12-09T11:13:05.831",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344723195,1733742785854,-500.0,0.00012876,2,"2024-12-09T11:13:05.854",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344723196,1733742785877,-500.0,0.00012876,2,"2024-12-09T11:13:05.877",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344723197,1733742785902,-500.0,0.00012876,2,"2024-12-09T11:13:05.902",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344723198,1733742785927,-500.0,0.00012876,2,"2024-12-09T11:13:05.927",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344723199,1733742785951,-598.45,0.00012876,2,"2024-12-09T11:13:05.951",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344723200,1733742785976,-500.0,0.00012876,2,"2024-12-09T11:13:05.976",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344723201,1733742786001,-500.0,0.00012876,2,"2024-12-09T11:13:06.001",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344723202,1733742786026,-500.0,0.00012876,2,"2024-12-09T11:13:06.026",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344723203,1733742786054,-399.24080053,0.00012876,2,"2024-12-09T11:13:06.054",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344723204,1733742786077,-500.0,0.00012876,2,"2024-12-09T11:13:06.077",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344723205,1733742786100,-222.08166005,0.00012876,2,"2024-12-09T11:13:06.100",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344723206,1733742786121,-500.0,0.00012876,2,"2024-12-09T11:13:06.121",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344723207,1733742786151,-500.0,0.00012876,2,"2024-12-09T11:13:06.151",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344723208,1733742786175,-523.46,0.00012876,2,"2024-12-09T11:13:06.175",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344723209,1733742786199,-273.88944163,0.00012876,2,"2024-12-09T11:13:06.199",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344723210,1733742786223,-500.0,0.00012876,2,"2024-12-09T11:13:06.223",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344723211,1733742786245,-500.0,0.00012876,2,"2024-12-09T11:13:06.245",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344723212,1733742786267,-500.0,0.00012876,2,"2024-12-09T11:13:06.267",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344723213,1733742786294,-542.32194941,0.00012876,2,"2024-12-09T11:13:06.294",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344723214,1733742786318,-500.0,0.00012876,2,"2024-12-09T11:13:06.318",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344723215,1733742786342,-500.0,0.00012876,2,"2024-12-09T11:13:06.342",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344723216,1733742786364,-224.67651009,0.00012876,2,"2024-12-09T11:13:06.364",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344723217,1733742786388,-500.0,0.00012876,2,"2024-12-09T11:13:06.388",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344723218,1733742786410,-151.0,0.00012876,2,"2024-12-09T11:13:06.410",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344723219,1733742786432,-500.0,0.00012876,2,"2024-12-09T11:13:06.432",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344723220,1733742786458,-500.0,0.00012876,2,"2024-12-09T11:13:06.458",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344723221,1733742786592,-507.18252524,0.00012876,2,"2024-12-09T11:13:06.592",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344723222,1733742786615,-500.0,0.00012876,2,"2024-12-09T11:13:06.615",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344723223,1733742786638,-500.0,0.00012876,2,"2024-12-09T11:13:06.638",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344723224,1733742786660,-500.0,0.00012876,2,"2024-12-09T11:13:06.660",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344723225,1733742786683,-500.0,0.00012876,2,"2024-12-09T11:13:06.683",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344723226,1733742786706,-500.0,0.00012876,2,"2024-12-09T11:13:06.706",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344723227,1733742786729,-151.0,0.00012876,2,"2024-12-09T11:13:06.729",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344723228,1733742786754,-500.0,0.00012876,2,"2024-12-09T11:13:06.754",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344723229,1733742786778,-500.0,0.00012876,2,"2024-12-09T11:13:06.778",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344723230,1733742786804,-500.0,0.00012876,2,"2024-12-09T11:13:06.804",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344723231,1733742786829,-500.0,0.00012876,2,"2024-12-09T11:13:06.829",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344723232,1733742786853,-500.0,0.00012876,2,"2024-12-09T11:13:06.853",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344723233,1733742786877,-500.0,0.00012876,2,"2024-12-09T11:13:06.877",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344723234,1733742786901,-500.0,0.00012876,2,"2024-12-09T11:13:06.901",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344723235,1733742786925,-500.0,0.00012876,2,"2024-12-09T11:13:06.925",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344723236,1733742786949,-500.0,0.00012876,2,"2024-12-09T11:13:06.949",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344723237,1733742786973,-500.0,0.00012876,2,"2024-12-09T11:13:06.973",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344723238,1733742786997,-500.0,0.00012876,2,"2024-12-09T11:13:06.997",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344723239,1733742787020,-500.0,0.00012876,2,"2024-12-09T11:13:07.020",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344723240,1733742787044,-500.0,0.00012876,2,"2024-12-09T11:13:07.044",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344723241,1733742787069,-500.0,0.00012876,2,"2024-12-09T11:13:07.069",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344723242,1733742787092,-500.0,0.00012876,2,"2024-12-09T11:13:07.092",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344723243,1733742787115,-500.0,0.00012876,2,"2024-12-09T11:13:07.115",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344723244,1733742787141,-500.0,0.00012876,2,"2024-12-09T11:13:07.141",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344723245,1733742787164,-500.0,0.00012876,2,"2024-12-09T11:13:07.164",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344723246,1733742787187,-500.0,0.00012876,2,"2024-12-09T11:13:07.187",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344723247,1733742787210,-500.0,0.00012876,2,"2024-12-09T11:13:07.210",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344723248,1733742787234,-500.0,0.00012876,2,"2024-12-09T11:13:07.234",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344723249,1733742787257,-500.0,0.00012876,2,"2024-12-09T11:13:07.257",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344723250,1733742787280,-500.0,0.00012876,2,"2024-12-09T11:13:07.280",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344723251,1733742787304,-500.0,0.00012876,2,"2024-12-09T11:13:07.304",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344723252,1733742787329,-500.0,0.00012876,2,"2024-12-09T11:13:07.329",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344723253,1733742787355,-500.0,0.00012876,2,"2024-12-09T11:13:07.355",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344723254,1733742787382,-221.53561165,0.00012876,2,"2024-12-09T11:13:07.382",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344723255,1733742787405,-500.0,0.00012876,2,"2024-12-09T11:13:07.405",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344723256,1733742787427,-608.59,0.00012876,2,"2024-12-09T11:13:07.427",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344723257,1733742787451,-500.0,0.00012876,2,"2024-12-09T11:13:07.451",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344723258,1733742787474,-500.0,0.00012876,2,"2024-12-09T11:13:07.474",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344723259,1733742787498,-500.0,0.00012876,2,"2024-12-09T11:13:07.498",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344723260,1733742787522,-500.0,0.00012876,2,"2024-12-09T11:13:07.522",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344723261,1733742787549,-500.0,0.00012876,2,"2024-12-09T11:13:07.549",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344723262,1733742787578,-343.68,0.00012876,2,"2024-12-09T11:13:07.578",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344723263,1733742787601,-500.0,0.00012876,2,"2024-12-09T11:13:07.601",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344723264,1733742787625,-500.0,0.00012876,2,"2024-12-09T11:13:07.625",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344723265,1733742787649,-500.0,0.00012876,2,"2024-12-09T11:13:07.649",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344723266,1733742787672,-560.78,0.00012876,2,"2024-12-09T11:13:07.672",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344723267,1733742787696,-500.0,0.00012876,2,"2024-12-09T11:13:07.696",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344723268,1733742787720,-500.0,0.00012876,2,"2024-12-09T11:13:07.720",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344723269,1733742787743,-500.0,0.00012876,2,"2024-12-09T11:13:07.743",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344723270,1733742787767,-499.29538557,0.00012876,2,"2024-12-09T11:13:07.767",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344723271,1733742787791,-500.0,0.00012876,2,"2024-12-09T11:13:07.791",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344723272,1733742787815,-500.0,0.00012876,2,"2024-12-09T11:13:07.815",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344723273,1733742787838,-500.0,0.00012876,2,"2024-12-09T11:13:07.838",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344723274,1733742787862,-178.13,0.00012876,2,"2024-12-09T11:13:07.862",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344723275,1733742787885,-500.0,0.00012876,2,"2024-12-09T11:13:07.885",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344723276,1733742787908,-500.0,0.00012876,2,"2024-12-09T11:13:07.908",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344723277,1733742787933,-500.0,0.00012876,2,"2024-12-09T11:13:07.933",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344723278,1733742787956,-500.0,0.00012876,2,"2024-12-09T11:13:07.956",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344723279,1733742787978,-261.0,0.00012876,2,"2024-12-09T11:13:07.978",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344723280,1733742788000,-500.0,0.00012876,2,"2024-12-09T11:13:08.000",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344723281,1733742788022,-500.0,0.00012876,2,"2024-12-09T11:13:08.022",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344723282,1733742788046,-500.0,0.00012876,2,"2024-12-09T11:13:08.046",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344723283,1733742788068,-500.0,0.00012876,2,"2024-12-09T11:13:08.068",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344723284,1733742788091,-183.46,0.00012876,2,"2024-12-09T11:13:08.091",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344723285,1733742788113,-500.0,0.00012876,2,"2024-12-09T11:13:08.113",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344723286,1733742788138,-151.0,0.00012876,2,"2024-12-09T11:13:08.138",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344723287,1733742788163,-500.0,0.00012876,2,"2024-12-09T11:13:08.163",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344723288,1733742788187,-500.0,0.00012876,2,"2024-12-09T11:13:08.187",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344723289,1733742788209,-151.0,0.00012876,2,"2024-12-09T11:13:08.209",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344723290,1733742788234,-500.0,0.00012876,2,"2024-12-09T11:13:08.234",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344723291,1733742788256,-500.0,0.00012876,2,"2024-12-09T11:13:08.256",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344723292,1733742788279,-500.0,0.00012876,2,"2024-12-09T11:13:08.279",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344723293,1733742788303,-500.0,0.00012876,2,"2024-12-09T11:13:08.303",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344723294,1733742788326,-164.8,0.00012876,2,"2024-12-09T11:13:08.326",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344723295,1733742788348,-306.32027558,0.00012876,2,"2024-12-09T11:13:08.348",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344723296,1733742788370,-151.0,0.00012876,2,"2024-12-09T11:13:08.370",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344723297,1733742788392,-500.0,0.00012876,2,"2024-12-09T11:13:08.392",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344723298,1733742788415,-151.0,0.00012876,2,"2024-12-09T11:13:08.415",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344723299,1733742788437,-500.0,0.00012876,2,"2024-12-09T11:13:08.437",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344723300,1733742788459,-500.0,0.00012876,2,"2024-12-09T11:13:08.459",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344723301,1733742788481,-500.0,0.00012876,2,"2024-12-09T11:13:08.481",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344723302,1733742788504,-500.0,0.00012876,2,"2024-12-09T11:13:08.504",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344723303,1733742788526,-500.0,0.00012876,2,"2024-12-09T11:13:08.526",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344723304,1733742788549,-500.0,0.00012876,2,"2024-12-09T11:13:08.549",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344723305,1733742788572,-168.64,0.00012876,2,"2024-12-09T11:13:08.572",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344723306,1733742788595,-211.27,0.00012876,2,"2024-12-09T11:13:08.595",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344723307,1733742788619,-237.66451628,0.00012876,2,"2024-12-09T11:13:08.619",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344723308,1733742788640,-500.0,0.00012876,2,"2024-12-09T11:13:08.640",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344723309,1733742788662,-500.0,0.00012876,2,"2024-12-09T11:13:08.662",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344723310,1733742788684,-648.21,0.00012876,2,"2024-12-09T11:13:08.684",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344723311,1733742788707,-500.0,0.00012876,2,"2024-12-09T11:13:08.707",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344723312,1733742788729,-544.84,0.00012876,2,"2024-12-09T11:13:08.729",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344723313,1733742788751,-313.03,0.00012876,2,"2024-12-09T11:13:08.751",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344723314,1733742788773,-1000.0,0.00012876,2,"2024-12-09T11:13:08.773",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344723315,1733742788797,-500.0,0.00012876,2,"2024-12-09T11:13:08.797",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344723316,1733742788820,-294.44,0.00012876,2,"2024-12-09T11:13:08.820",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344723317,1733742788842,-500.33441961,0.00012876,2,"2024-12-09T11:13:08.842",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344723318,1733742788864,-500.0,0.00012876,2,"2024-12-09T11:13:08.864",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344723319,1733742788886,-500.0,0.00012876,2,"2024-12-09T11:13:08.886",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344723320,1733742788908,-500.0,0.00012876,2,"2024-12-09T11:13:08.908",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344723321,1733742788929,-500.0,0.00012876,2,"2024-12-09T11:13:08.929",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344723322,1733742788952,-500.0,0.00012876,2,"2024-12-09T11:13:08.952",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344723323,1733742788977,-598.72,0.00012876,2,"2024-12-09T11:13:08.977",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344723324,1733742788999,-536.42,0.00012876,2,"2024-12-09T11:13:08.999",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344723325,1733742789022,-500.0,0.00012876,2,"2024-12-09T11:13:09.022",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344723326,1733742789044,-500.0,0.00012876,2,"2024-12-09T11:13:09.044",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344723327,1733742789300,-164.67,0.00012876,2,"2024-12-09T11:13:09.300",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344723328,1733742789323,-475.35517971,0.00012876,2,"2024-12-09T11:13:09.323",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344723329,1733742789346,-500.0,0.00012876,2,"2024-12-09T11:13:09.346",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344723330,1733742789369,-500.0,0.00012876,2,"2024-12-09T11:13:09.369",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344723331,1733742789392,-500.0,0.00012876,2,"2024-12-09T11:13:09.392",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344723332,1733742789415,-500.0,0.00012876,2,"2024-12-09T11:13:09.415",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344723333,1733742789438,-205.98,0.00012876,2,"2024-12-09T11:13:09.438",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344723334,1733742789461,-500.0,0.00012876,2,"2024-12-09T11:13:09.461",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344723335,1733742789484,-500.0,0.00012876,2,"2024-12-09T11:13:09.484",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344723336,1733742789507,-500.0,0.00012876,2,"2024-12-09T11:13:09.507",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344723337,1733742789530,-500.0,0.00012876,2,"2024-12-09T11:13:09.530",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344723338,1733742789556,-500.0,0.00012876,2,"2024-12-09T11:13:09.556",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344723339,1733742789580,-289.85,0.00012876,2,"2024-12-09T11:13:09.580",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344723340,1733742789603,-500.0,0.00012876,2,"2024-12-09T11:13:09.603",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344723341,1733742789627,-500.0,0.00012876,2,"2024-12-09T11:13:09.627",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344723342,1733742789652,-500.0,0.00012876,2,"2024-12-09T11:13:09.652",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344723343,1733742789677,-500.0,0.00012876,2,"2024-12-09T11:13:09.677",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344723344,1733742789701,-500.0,0.00012876,2,"2024-12-09T11:13:09.701",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344723345,1733742789725,-500.0,0.00012876,2,"2024-12-09T11:13:09.725",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344723346,1733742789748,-500.0,0.00012876,2,"2024-12-09T11:13:09.748",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344723347,1733742789772,-500.0,0.00012876,2,"2024-12-09T11:13:09.772",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344723348,1733742789800,-284.39,0.00012876,2,"2024-12-09T11:13:09.800",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344723349,1733742789825,-500.0,0.00012876,2,"2024-12-09T11:13:09.825",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344723350,1733742789850,-500.0,0.00012876,2,"2024-12-09T11:13:09.850",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344723351,1733742789875,-500.0,0.00012876,2,"2024-12-09T11:13:09.875",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344723352,1733742789900,-500.0,0.00012876,2,"2024-12-09T11:13:09.900",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344723353,1733742789925,-500.0,0.00012876,2,"2024-12-09T11:13:09.925",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344723354,1733742789950,-500.0,0.00012876,2,"2024-12-09T11:13:09.950",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344723355,1733742789975,-500.0,0.00012876,2,"2024-12-09T11:13:09.975",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344723356,1733742790000,-500.0,0.00012876,2,"2024-12-09T11:13:10.000",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344723357,1733742790025,-500.0,0.00012876,2,"2024-12-09T11:13:10.025",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344723358,1733742790053,-500.0,0.00012876,2,"2024-12-09T11:13:10.053",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344723359,1733742790078,-500.0,0.00012876,2,"2024-12-09T11:13:10.078",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344723360,1733742790102,-500.0,0.00012876,2,"2024-12-09T11:13:10.102",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344723361,1733742790125,-500.0,0.00012876,2,"2024-12-09T11:13:10.125",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344723362,1733742790152,-500.0,0.00012876,2,"2024-12-09T11:13:10.152",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344723363,1733742790176,-500.0,0.00012876,2,"2024-12-09T11:13:10.176",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344723364,1733742790201,-500.0,0.00012876,2,"2024-12-09T11:13:10.201",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344723365,1733742790224,-500.0,0.00012876,2,"2024-12-09T11:13:10.224",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344723366,1733742790247,-500.0,0.00012876,2,"2024-12-09T11:13:10.247",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344723367,1733742790271,-500.0,0.00012876,2,"2024-12-09T11:13:10.271",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344723368,1733742790295,-500.0,0.00012876,2,"2024-12-09T11:13:10.295",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344723369,1733742790318,-500.0,0.00012876,2,"2024-12-09T11:13:10.318",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344723370,1733742790340,-500.0,0.00012876,2,"2024-12-09T11:13:10.340",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344723371,1733742790363,-500.0,0.00012876,2,"2024-12-09T11:13:10.363",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344723372,1733742790385,-306.39,0.00012876,2,"2024-12-09T11:13:10.385",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344723373,1733742790408,-500.0,0.00012876,2,"2024-12-09T11:13:10.408",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344723374,1733742790432,-500.0,0.00012876,2,"2024-12-09T11:13:10.432",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344723375,1733742790456,-311.16,0.00012876,2,"2024-12-09T11:13:10.456",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344723376,1733742790480,-151.0,0.00012876,2,"2024-12-09T11:13:10.480",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344723377,1733742790504,-151.0,0.00012876,2,"2024-12-09T11:13:10.504",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344723378,1733742790528,-500.0,0.00012876,2,"2024-12-09T11:13:10.528",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344723379,1733742790553,-151.0,0.00012876,2,"2024-12-09T11:13:10.553",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344723380,1733742790575,-500.0,0.00012876,2,"2024-12-09T11:13:10.575",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344723381,1733742790600,-592.1,0.00012876,2,"2024-12-09T11:13:10.600",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344723382,1733742790621,-500.0,0.00012876,2,"2024-12-09T11:13:10.621",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344723383,1733742790643,-500.0,0.00012876,2,"2024-12-09T11:13:10.643",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344723384,1733742790665,-435.1,0.00012876,2,"2024-12-09T11:13:10.665",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344723385,1733742790690,-427.43691229,0.00012876,2,"2024-12-09T11:13:10.690",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344723386,1733742790713,-500.0,0.00012876,2,"2024-12-09T11:13:10.713",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344723387,1733742790736,-500.0,0.00012876,2,"2024-12-09T11:13:10.736",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344723388,1733742790758,-163.84,0.00012876,2,"2024-12-09T11:13:10.758",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344723389,1733742790781,-197.68,0.00012876,2,"2024-12-09T11:13:10.781",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344723390,1733742790807,-500.0,0.00012876,2,"2024-12-09T11:13:10.807",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344723391,1733742790829,-500.0,0.00012876,2,"2024-12-09T11:13:10.829",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344723392,1733742790852,-356.38,0.00012876,2,"2024-12-09T11:13:10.852",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344723393,1733742790875,-500.0,0.00012876,2,"2024-12-09T11:13:10.875",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344723394,1733742790898,-500.0,0.00012876,2,"2024-12-09T11:13:10.898",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344723395,1733742790921,-632.87435,0.00012876,2,"2024-12-09T11:13:10.921",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344723396,1733742790944,-464.80769127,0.00012876,2,"2024-12-09T11:13:10.944",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344723397,1733742790968,-632.87435,0.00012876,2,"2024-12-09T11:13:10.968",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344723398,1733742790992,-500.0,0.00012876,2,"2024-12-09T11:13:10.992",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344723399,1733742791015,-632.87435,0.00012876,2,"2024-12-09T11:13:11.015",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344723400,1733742791039,-500.0,0.00012876,2,"2024-12-09T11:13:11.039",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344723401,1733742791063,-632.87435,0.00012876,2,"2024-12-09T11:13:11.063",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344723402,1733742791085,-500.0,0.00012876,2,"2024-12-09T11:13:11.085",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344723403,1733742791108,-500.0,0.00012876,2,"2024-12-09T11:13:11.108",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344723404,1733742791131,-500.0,0.00012876,2,"2024-12-09T11:13:11.131",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344723405,1733742791160,-500.0,0.00012876,2,"2024-12-09T11:13:11.160",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344723406,1733742791187,-468.28946969,0.00012876,2,"2024-12-09T11:13:11.187",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344723407,1733742791209,-634.32,0.00012876,2,"2024-12-09T11:13:11.209",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344723408,1733742791234,-500.0,0.00012876,2,"2024-12-09T11:13:11.234",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344723409,1733742791256,-500.0,0.00012876,2,"2024-12-09T11:13:11.256",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344723410,1733742791279,-468.23,0.00012876,2,"2024-12-09T11:13:11.279",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344723411,1733742791305,-500.0,0.00012876,2,"2024-12-09T11:13:11.305",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344723412,1733742791328,-500.0,0.00012876,2,"2024-12-09T11:13:11.328",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344723413,1733742791351,-500.0,0.00012876,2,"2024-12-09T11:13:11.351",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344723414,1733742791374,-500.0,0.00012876,2,"2024-12-09T11:13:11.374",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344723415,1733742791397,-500.0,0.00012876,2,"2024-12-09T11:13:11.397",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344723416,1733742791420,-151.0,0.00012876,2,"2024-12-09T11:13:11.420",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344723417,1733742791444,-5000.0,0.00012877,2,"2024-12-09T11:13:11.444",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344723418,1733742791469,-3672.0,0.00012877,2,"2024-12-09T11:13:11.469",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344723419,1733742791492,-200.0,0.00012896,2,"2024-12-09T11:13:11.492",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344723420,1733742791516,-151.0,0.000129,2,"2024-12-09T11:13:11.516",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344723421,1733742791545,-9004.65713948,0.00012961,2,"2024-12-09T11:13:11.545",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344723422,1733742791571,-9004.65713948,0.00012962,2,"2024-12-09T11:13:11.571",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344723423,1733742791598,-1201.97663355,0.00012962,2,"2024-12-09T11:13:11.598",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344723424,1733742791625,-676.11185637,0.00012962,2,"2024-12-09T11:13:11.625",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344723425,1733742791652,-16854.66502595,0.00012962,2,"2024-12-09T11:13:11.652",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344723426,1733742791680,-28942.39773826,0.00012963,2,"2024-12-09T11:13:11.680",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344723427,1733742791703,-507.08389228,0.00012964,2,"2024-12-09T11:13:11.703",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344723428,1733742791728,-3798.83973072,0.00012964,2,"2024-12-09T11:13:11.728",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344723429,1733742791754,-51453.15153469,0.00012964,2,"2024-12-09T11:13:11.754",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344723430,1733742791779,-1602.63551139,0.00012965,2,"2024-12-09T11:13:11.779",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344723431,1733742791804,-2136.84734853,0.00012965,2,"2024-12-09T11:13:11.804",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344723432,1733742791829,-1201.97663355,0.00012965,2,"2024-12-09T11:13:11.829",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344723433,1733742791854,-676.11185637,0.00012965,2,"2024-12-09T11:13:11.854",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344723434,1733742791879,-9004.65713948,0.00012966,2,"2024-12-09T11:13:11.879",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344723435,1733742791903,-1602.63551139,0.00012966,2,"2024-12-09T11:13:11.903",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344723436,1733742791929,-5065.11964096,0.00012966,2,"2024-12-09T11:13:11.929",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344723437,1733742791954,-901.48247516,0.00012967,2,"2024-12-09T11:13:11.954",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344723438,1733742791980,-38589.86365102,0.00012967,2,"2024-12-09T11:13:11.980",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344723439,1733742792005,-3798.83973072,0.00012968,2,"2024-12-09T11:13:12.005",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344723440,1733742792029,-12006.2095193,0.00012968,2,"2024-12-09T11:13:12.029",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344723441,1733742792056,-6753.49285461,0.00012968,2,"2024-12-09T11:13:12.056",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344723442,1733742792081,-507.08389228,0.00012968,2,"2024-12-09T11:13:12.081",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344723443,1733742792106,-21925.20892349,0.00012969,2,"2024-12-09T11:13:12.106",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344723444,1733742792131,-2136.84734853,0.00012969,2,"2024-12-09T11:13:12.131",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344723445,1733742792163,-271.82567219,0.0001297,2,"2024-12-09T11:13:12.163",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344723446,1733742792188,-203.86925414,0.0001297,2,"2024-12-09T11:13:12.188",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344723447,1733742792212,-380.31291921,0.0001297,2,"2024-12-09T11:13:12.212",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344723448,1733742792240,-16854.66502595,0.0001297,2,"2024-12-09T11:13:12.240",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344723449,1733742792262,-1000.0,0.0001297,2,"2024-12-09T11:13:12.262",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344723450,1733742792286,-1602.63551139,0.0001297,2,"2024-12-09T11:13:12.286",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344723451,1733742792316,-362.43422958,0.00012971,2,"2024-12-09T11:13:12.316",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344723452,1733742792340,-16008.27935907,0.00012972,2,"2024-12-09T11:13:12.340",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344723453,1733742792365,-507.08389228,0.00012972,2,"2024-12-09T11:13:12.365",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344723454,1733742792390,-3798.83973072,0.00012972,2,"2024-12-09T11:13:12.390",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344723455,1733742792418,-380.31291921,0.00012972,2,"2024-12-09T11:13:12.418",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344723456,1733742792449,-5065.11964096,0.00012972,2,"2024-12-09T11:13:12.449",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344723457,1733742792479,-2136.84734853,0.00012972,2,"2024-12-09T11:13:12.479",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344723458,1733742792503,-362.43422958,0.00012972,2,"2024-12-09T11:13:12.503",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344723459,1733742792530,-200.0,0.00012972,2,"2024-12-09T11:13:12.530",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344723460,1733742792560,-12006.2095193,0.00012973,2,"2024-12-09T11:13:12.560",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344723461,1733742792591,-68604.20204625,0.00012973,2,"2024-12-09T11:13:12.591",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344723462,1733742792620,-12006.2095193,0.00012973,2,"2024-12-09T11:13:12.620",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344723463,1733742792648,-362.43422958,0.00012973,2,"2024-12-09T11:13:12.648",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344723464,1733742792678,-51453.15153469,0.00012973,2,"2024-12-09T11:13:12.678",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344723465,1733742792705,-362.43422958,0.00012974,2,"2024-12-09T11:13:12.705",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344723466,1733742792731,-362.43422958,0.00012974,2,"2024-12-09T11:13:12.731",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344723467,1733742792759,-38589.86365102,0.00012974,2,"2024-12-09T11:13:12.759",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344723468,1733742792784,-3798.83973072,0.00012975,2,"2024-12-09T11:13:12.784",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344723469,1733742792817,-28942.39773826,0.00012975,2,"2024-12-09T11:13:12.817",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344723470,1733742792847,-21925.20892349,0.00012975,2,"2024-12-09T11:13:12.847",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344723471,1733742792874,-3798.83973072,0.00012975,2,"2024-12-09T11:13:12.874",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344723472,1733742792902,-6753.49285461,0.00012975,2,"2024-12-09T11:13:12.902",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344723473,1733742792931,-5065.11964096,0.00012975,2,"2024-12-09T11:13:12.931",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344723474,1733742792958,-203.86925414,0.00012976,2,"2024-12-09T11:13:12.958",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344723475,1733742792985,-380.31291921,0.00012976,2,"2024-12-09T11:13:12.985",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344723476,1733742793016,-51453.15153469,0.00012976,2,"2024-12-09T11:13:13.016",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344723477,1733742793045,-9004.65713948,0.00012976,2,"2024-12-09T11:13:13.045",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344723478,1733742793072,-203.86925414,0.00012977,2,"2024-12-09T11:13:13.072",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344723479,1733742793098,-200.0,0.00012977,2,"2024-12-09T11:13:13.098",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344723480,1733742793125,-2136.84734853,0.00012977,2,"2024-12-09T11:13:13.125",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344723481,1733742793158,-901.48247516,0.00012977,2,"2024-12-09T11:13:13.158",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344723482,1733742793187,-380.31291921,0.00012977,2,"2024-12-09T11:13:13.187",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344723483,1733742793216,-200.0,0.00012977,2,"2024-12-09T11:13:13.216",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344723484,1733742793244,-200.0,0.00012978,2,"2024-12-09T11:13:13.244",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344723485,1733742793271,-901.48247516,0.00012978,2,"2024-12-09T11:13:13.271",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344723486,1733742793298,-200.0,0.00012978,2,"2024-12-09T11:13:13.298",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344723487,1733742793326,-12006.2095193,0.00012979,2,"2024-12-09T11:13:13.326",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344723488,1733742793356,-200.0,0.00012979,2,"2024-12-09T11:13:13.356",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344723489,1733742793384,-380.31291921,0.00012979,2,"2024-12-09T11:13:13.384",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344723490,1733742793413,-28942.39773826,0.0001298,2,"2024-12-09T11:13:13.413",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344723491,1733742793441,-16008.27935907,0.0001298,2,"2024-12-09T11:13:13.441",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344723492,1733742793468,-16008.27935907,0.0001298,2,"2024-12-09T11:13:13.468",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344723493,1733742793496,-901.48247516,0.00012981,2,"2024-12-09T11:13:13.496",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344723494,1733742793524,-9004.65713948,0.00012981,2,"2024-12-09T11:13:13.524",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344723495,1733742793559,-28942.39773826,0.00012981,2,"2024-12-09T11:13:13.559",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344723496,1733742793590,-271.82567219,0.00012981,2,"2024-12-09T11:13:13.590",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344723497,1733742793618,-2849.12979804,0.00012982,2,"2024-12-09T11:13:13.618",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344723498,1733742793644,-203.86925414,0.00012982,2,"2024-12-09T11:13:13.644",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344723499,1733742793673,-21925.20892349,0.00012982,2,"2024-12-09T11:13:13.673",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344723500,1733742793700,-507.08389228,0.00012982,2,"2024-12-09T11:13:13.700",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344723501,1733742793727,-200.0,0.00012983,2,"2024-12-09T11:13:13.727",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344723502,1733742793759,-5065.11964096,0.00012983,2,"2024-12-09T11:13:13.759",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344723503,1733742793786,-271.82567219,0.00012983,2,"2024-12-09T11:13:13.786",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344723504,1733742793817,-2136.84734853,0.00012983,2,"2024-12-09T11:13:13.817",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344723505,1733742793844,-200.0,0.00012983,2,"2024-12-09T11:13:13.844",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344723506,1733742793874,-16854.66502595,0.00012984,2,"2024-12-09T11:13:13.874",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344723507,1733742793901,-2849.12979804,0.00012984,2,"2024-12-09T11:13:13.901",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344723508,1733742793929,-380.31291921,0.00012984,2,"2024-12-09T11:13:13.929",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344723509,1733742793956,-12006.2095193,0.00012985,2,"2024-12-09T11:13:13.956",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344723510,1733742793986,-21925.20892349,0.00012985,2,"2024-12-09T11:13:13.986",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344723511,1733742794012,-200.0,0.00012985,2,"2024-12-09T11:13:14.012",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344723512,1733742794039,-6753.49285461,0.00012985,2,"2024-12-09T11:13:14.039",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344723513,1733742794072,-51453.15153469,0.00012985,2,"2024-12-09T11:13:14.072",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344723514,1733742794099,-901.48247516,0.00012986,2,"2024-12-09T11:13:14.099",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344723515,1733742794127,-2136.84734853,0.00012986,2,"2024-12-09T11:13:14.127",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344723516,1733742794160,-28942.39773826,0.00012986,2,"2024-12-09T11:13:14.160",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344723517,1733742794186,-271.82567219,0.00012986,2,"2024-12-09T11:13:14.186",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344723518,1733742794212,-271.82567219,0.00012986,2,"2024-12-09T11:13:14.212",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344723519,1733742794243,-38589.86365102,0.00012986,2,"2024-12-09T11:13:14.243",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344723520,1733742794269,-12006.2095193,0.00012986,2,"2024-12-09T11:13:14.269",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344723521,1733742794299,-203.86925414,0.00012986,2,"2024-12-09T11:13:14.299",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344723522,1733742794328,-68604.20204625,0.00012986,2,"2024-12-09T11:13:14.328",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344723523,1733742794352,-14669.0,0.00012986,2,"2024-12-09T11:13:14.352",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344723524,1733742794378,-1464.0,0.00012986,2,"2024-12-09T11:13:14.378",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344723525,1733742794404,-362.43422958,0.00012986,2,"2024-12-09T11:13:14.404",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344723526,1733742794434,-16854.66502595,0.00012987,2,"2024-12-09T11:13:14.434",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344723527,1733742794461,-3798.83973072,0.00012987,2,"2024-12-09T11:13:14.461",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344723528,1733742794491,-68604.20204625,0.00012987,2,"2024-12-09T11:13:14.491",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344723529,1733742794519,-1201.97663355,0.00012988,2,"2024-12-09T11:13:14.519",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344723530,1733742794552,-6753.49285461,0.00012988,2,"2024-12-09T11:13:14.552",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344723531,1733742794580,-676.11185637,0.00012988,2,"2024-12-09T11:13:14.580",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344723532,1733742794608,-1201.97663355,0.00012988,2,"2024-12-09T11:13:14.608",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344723533,1733742794634,-200.0,0.00012989,2,"2024-12-09T11:13:14.634",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344723534,1733742794663,-676.11185637,0.00012989,2,"2024-12-09T11:13:14.663",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344723535,1733742794690,-2849.12979804,0.00012989,2,"2024-12-09T11:13:14.690",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344723536,1733742794718,-1201.97663355,0.00012989,2,"2024-12-09T11:13:14.718",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344723537,1733742794745,-676.11185637,0.0001299,2,"2024-12-09T11:13:14.745",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344723538,1733742794771,-644.32751925,0.0001299,2,"2024-12-09T11:13:14.771",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344723539,1733742794802,-270816.01752403,0.0001299,2,"2024-12-09T11:13:14.802",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344723540,1733742794827,-156.675716,0.0001299,2,"2024-12-09T11:13:14.827",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344723541,1733742794852,-156.675716,0.0001299,2,"2024-12-09T11:13:14.852",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344723542,1733742794877,-172.20926,0.0001299,2,"2024-12-09T11:13:14.877",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344723543,1733742794903,-172.20926,0.0001299,2,"2024-12-09T11:13:14.903",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344723544,1733742794927,-151.0,0.0001299,2,"2024-12-09T11:13:14.927",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344723545,1733742794956,-320.637097,0.0001299,2,"2024-12-09T11:13:14.956",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344723546,1733742794982,-320.637097,0.0001299,2,"2024-12-09T11:13:14.982",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344723547,1733742795007,-151.0,0.0001299,2,"2024-12-09T11:13:15.007",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344723548,1733742795032,-151.0,0.0001299,2,"2024-12-09T11:13:15.032",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344723549,1733742795060,-151.0,0.0001299,2,"2024-12-09T11:13:15.060",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344723550,1733742795085,-151.0,0.0001299,2,"2024-12-09T11:13:15.085",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344723551,1733742795112,-151.0,0.0001299,2,"2024-12-09T11:13:15.112",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344723552,1733742795138,-151.0,0.0001299,2,"2024-12-09T11:13:15.138",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344723553,1733742795166,-151.0,0.0001299,2,"2024-12-09T11:13:15.166",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344723554,1733742795191,-2604.072627,0.0001299,2,"2024-12-09T11:13:15.191",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344723555,1733742795216,-2604.072627,0.0001299,2,"2024-12-09T11:13:15.216",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344723556,1733742795243,-637.213588,0.0001299,2,"2024-12-09T11:13:15.243",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344723557,1733742795267,-637.213588,0.0001299,2,"2024-12-09T11:13:15.267",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344723558,1733742795293,-679.679982,0.0001299,2,"2024-12-09T11:13:15.293",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344723559,1733742795318,-679.679982,0.0001299,2,"2024-12-09T11:13:15.318",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344723560,1733742795342,-262.471884,0.0001299,2,"2024-12-09T11:13:15.342",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344723561,1733742795367,-221.260896,0.0001299,2,"2024-12-09T11:13:15.367",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344723562,1733742795392,-221.260896,0.0001299,2,"2024-12-09T11:13:15.392",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344723563,1733742795417,-241.085686,0.0001299,2,"2024-12-09T11:13:15.417",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344723564,1733742795442,-241.085686,0.0001299,2,"2024-12-09T11:13:15.442",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344723565,1733742795467,-151.0,0.0001299,2,"2024-12-09T11:13:15.467",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344723566,1733742795493,-151.0,0.0001299,2,"2024-12-09T11:13:15.493",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344723567,1733742795518,-632.87435,0.0001299,2,"2024-12-09T11:13:15.518",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344723568,1733742795545,-632.87435,0.0001299,2,"2024-12-09T11:13:15.545",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344723569,1733742795571,-200.0,0.0001299,2,"2024-12-09T11:13:15.571",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344723570,1733742795600,-16854.66502595,0.0001299,2,"2024-12-09T11:13:15.600",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344723571,1733742795627,-203.86925414,0.00012991,2,"2024-12-09T11:13:15.627",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344723572,1733742796010,-200.0,0.00012991,2,"2024-12-09T11:13:16.010",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344723573,1733742796053,-676.11185637,0.00012991,2,"2024-12-09T11:13:16.053",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344723574,1733742796077,-2029.51713346,0.00012991,2,"2024-12-09T11:13:16.077",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344723575,1733742796102,-1602.63551139,0.00012991,2,"2024-12-09T11:13:16.102",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344723576,1733742796126,-1522.1378501,0.00012991,2,"2024-12-09T11:13:16.126",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344723577,1733742796155,-1602.63551139,0.00012991,2,"2024-12-09T11:13:16.155",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344723578,1733742796183,-642.15190551,0.00012992,2,"2024-12-09T11:13:16.183",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344723579,1733742796207,-329.67788115,0.00012992,2,"2024-12-09T11:13:16.207",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344723580,1733742796235,-16008.27935907,0.00012992,2,"2024-12-09T11:13:16.235",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344723581,1733742796259,-1145.47114534,0.00012992,2,"2024-12-09T11:13:16.259",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344723582,1733742796286,-68604.20204625,0.00012992,2,"2024-12-09T11:13:16.286",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344723583,1733742796316,-68604.20204625,0.00012992,2,"2024-12-09T11:13:16.316",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344723584,1733742796343,-16854.66502595,0.00012992,2,"2024-12-09T11:13:16.343",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344723585,1733742796369,-1041.94490833,0.00012992,2,"2024-12-09T11:13:16.369",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344723586,1733742796394,-271.82567219,0.00012992,2,"2024-12-09T11:13:16.394",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344723587,1733742796420,-21925.20892349,0.00012992,2,"2024-12-09T11:13:16.420",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344723588,1733742796445,-200.0,0.00012993,2,"2024-12-09T11:13:16.445",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344723589,1733742796468,-200.0,0.00012993,2,"2024-12-09T11:13:16.468",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344723590,1733742796493,-200.0,0.00012993,2,"2024-12-09T11:13:16.493",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344723591,1733742796518,-1145.47114534,0.00012993,2,"2024-12-09T11:13:16.518",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344723592,1733742796549,-51453.15153469,0.00012993,2,"2024-12-09T11:13:16.549",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344723593,1733742796577,-28942.39773826,0.00012993,2,"2024-12-09T11:13:16.577",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344723594,1733742796601,-200.0,0.00012993,2,"2024-12-09T11:13:16.601",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344723595,1733742796625,-200.0,0.00012993,2,"2024-12-09T11:13:16.625",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344723596,1733742796649,-200.0,0.00012993,2,"2024-12-09T11:13:16.649",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344723597,1733742796676,-38589.86365102,0.00012993,2,"2024-12-09T11:13:16.676",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344723598,1733742796700,-200.0,0.00012993,2,"2024-12-09T11:13:16.700",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344723599,1733742796724,-644.32751925,0.00012993,2,"2024-12-09T11:13:16.724",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344723600,1733742796747,-856.20254068,0.00012993,2,"2024-12-09T11:13:16.747",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344723601,1733742796775,-51453.15153469,0.00012994,2,"2024-12-09T11:13:16.775",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344723602,1733742796800,-1041.94490833,0.00012994,2,"2024-12-09T11:13:16.800",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344723603,1733742796828,-2036.39314727,0.00012994,2,"2024-12-09T11:13:16.828",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344723604,1733742796853,-1852.3465037,0.00012994,2,"2024-12-09T11:13:16.853",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344723605,1733742796877,-270.90783514,0.00012994,2,"2024-12-09T11:13:16.877",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344723606,1733742796901,-586.09401094,0.00012994,2,"2024-12-09T11:13:16.901",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344723607,1733742796927,-9004.65713948,0.00012994,2,"2024-12-09T11:13:16.927",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344723608,1733742796951,-329.67788115,0.00012995,2,"2024-12-09T11:13:16.951",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344723609,1733742796976,-483.24563944,0.00012995,2,"2024-12-09T11:13:16.976",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344723610,1733742797002,-2849.12979804,0.00012995,2,"2024-12-09T11:13:17.002",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344723611,1733742797026,-2706.02284462,0.00012995,2,"2024-12-09T11:13:17.026",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344723612,1733742797052,-200.0,0.00012995,2,"2024-12-09T11:13:17.052",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344723613,1733742797076,-200.0,0.00012995,2,"2024-12-09T11:13:17.076",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344723614,1733742797102,-16008.27935907,0.00012995,2,"2024-12-09T11:13:17.102",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344723615,1733742797126,-200.0,0.00012996,2,"2024-12-09T11:13:17.126",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344723616,1733742797156,-6753.49285461,0.00012996,2,"2024-12-09T11:13:17.156",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344723617,1733742797182,-2849.12979804,0.00012996,2,"2024-12-09T11:13:17.182",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344723618,1733742797211,-21925.20892349,0.00012996,2,"2024-12-09T11:13:17.211",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344723619,1733742797237,-200.0,0.00012996,2,"2024-12-09T11:13:17.237",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344723620,1733742797260,-642.15190551,0.00012996,2,"2024-12-09T11:13:17.260",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344723621,1733742797285,-2036.39314727,0.00012996,2,"2024-12-09T11:13:17.285",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344723622,1733742797315,-2849.12979804,0.00012996,2,"2024-12-09T11:13:17.315",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344723623,1733742797338,-200.0,0.00012996,2,"2024-12-09T11:13:17.338",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344723624,1733742797363,-856.20254068,0.00012996,2,"2024-12-09T11:13:17.363",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344723625,1733742797389,-1602.63551139,0.00012996,2,"2024-12-09T11:13:17.389",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344723626,1733742797418,-38589.86365102,0.00012996,2,"2024-12-09T11:13:17.418",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344723627,1733742797444,-507.08389228,0.00012996,2,"2024-12-09T11:13:17.444",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344723628,1733742797470,-2706.02284462,0.00012997,2,"2024-12-09T11:13:17.470",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344723629,1733742797494,-329.67788115,0.00012997,2,"2024-12-09T11:13:17.494",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344723630,1733742797517,-200.0,0.00012997,2,"2024-12-09T11:13:17.517",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344723631,1733742797542,-200.0,0.00012997,2,"2024-12-09T11:13:17.542",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344723632,1733742797569,-5065.11964096,0.00012997,2,"2024-12-09T11:13:17.569",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344723633,1733742797595,-200.0,0.00012997,2,"2024-12-09T11:13:17.595",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344723634,1733742797618,-200.0,0.00012997,2,"2024-12-09T11:13:17.618",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344723635,1733742797644,-5065.11964096,0.00012997,2,"2024-12-09T11:13:17.644",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344723636,1733742797668,-247.25841086,0.00012997,2,"2024-12-09T11:13:17.668",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344723637,1733742797694,-16008.27935907,0.00012997,2,"2024-12-09T11:13:17.694",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344723638,1733742797718,-901.48247516,0.00012997,2,"2024-12-09T11:13:17.718",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344723639,1733742797742,-2036.39314727,0.00012998,2,"2024-12-09T11:13:17.742",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344723640,1733742797766,-6753.49285461,0.00012998,2,"2024-12-09T11:13:17.766",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344723641,1733742797790,-481.61392913,0.00012998,2,"2024-12-09T11:13:17.790",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344723642,1733742797818,-507.08389228,0.00012998,2,"2024-12-09T11:13:17.818",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344723643,1733742797845,-1201.97663355,0.00012998,2,"2024-12-09T11:13:17.845",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344723644,1733742797869,-1041.94490833,0.00012998,2,"2024-12-09T11:13:17.869",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344723645,1733742797893,-200.0,0.00012998,2,"2024-12-09T11:13:17.893",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344723646,1733742797918,-270.90783514,0.00012998,2,"2024-12-09T11:13:17.918",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344723647,1733742797942,-859.10335901,0.00012998,2,"2024-12-09T11:13:17.942",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344723648,1733742797965,-856.20254068,0.00012999,2,"2024-12-09T11:13:17.965",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344723649,1733742797988,-203.18087635,0.00012999,2,"2024-12-09T11:13:17.988",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344723650,1733742798013,-200.0,0.00012999,2,"2024-12-09T11:13:18.013",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344723651,1733742798039,-68604.20204625,0.00012999,2,"2024-12-09T11:13:18.039",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344723652,1733742798067,-38589.86365102,0.00012999,2,"2024-12-09T11:13:18.067",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344723653,1733742798092,-1527.29486046,0.00012999,2,"2024-12-09T11:13:18.092",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344723654,1733742798116,-1141.60338757,0.00012999,2,"2024-12-09T11:13:18.116",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344723655,1733742798144,-859.10335901,0.00012999,2,"2024-12-09T11:13:18.144",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344723656,1733742798170,-200.0,0.00012999,2,"2024-12-09T11:13:18.170",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344723657,1733742798194,-1005.9425,0.00012999,2,"2024-12-09T11:13:18.194",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344723658,1733742798219,-1000.0,0.00012999,2,"2024-12-09T11:13:18.219",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344723659,1733742798242,-82414.37265597,0.00012999,2,"2024-12-09T11:13:18.242",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344723660,1733742798264,-1000.0,0.00012999,2,"2024-12-09T11:13:18.264",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344723661,1733742798286,-4046.2,0.00012999,2,"2024-12-09T11:13:18.286",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344723662,1733742798312,-156.675716,0.00012999,2,"2024-12-09T11:13:18.312",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344723663,1733742798338,-156.675716,0.00012999,2,"2024-12-09T11:13:18.338",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344723664,1733742798361,-172.20926,0.00012999,2,"2024-12-09T11:13:18.361",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344723665,1733742798390,-172.20926,0.00012999,2,"2024-12-09T11:13:18.390",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344723666,1733742798413,-3756.1189316,0.00012999,2,"2024-12-09T11:13:18.413",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344723667,1733742798437,-361.21044685,0.00012999,2,"2024-12-09T11:13:18.437",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344723668,1733742798461,-1852.3465037,0.00013,2,"2024-12-09T11:13:18.461",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344723669,1733742798484,-2149.2145827,0.00013,5,"2024-12-09T11:13:18.484",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344723670,1733742798507,-329.67788115,0.00013,2,"2024-12-09T11:13:18.507",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344723671,1733742798532,-859.10335901,0.00013,2,"2024-12-09T11:13:18.532",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344723672,1733742798557,-984240.34553179,0.00013,2,"2024-12-09T11:13:18.557",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344723673,1733742798582,-1066346.88068629,0.00013,2,"2024-12-09T11:13:18.582",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344723680,1733743227586,-400.86,0.00016658,30,"2024-12-09T11:20:27.586",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344723682,1733743348152,-400.86,0.00019242,30,"2024-12-09T11:22:28.152",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344723685,1733743503336,970.0,0.0001501,29,"2024-12-09T11:25:03.336",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344723686,1733743503368,165.0,0.0001501,29,"2024-12-09T11:25:03.368",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344723687,1733743503603,1205.44547461,0.00019,120,"2024-12-09T11:25:03.603",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344723688,1733743503647,970.0,0.0001501,29,"2024-12-09T11:25:03.647",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344723689,1733743504098,970.0,0.0001501,29,"2024-12-09T11:25:04.098",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344723690,1733743504282,970.0,0.0001501,29,"2024-12-09T11:25:04.282",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344723691,1733743504719,970.0,0.0001501,29,"2024-12-09T11:25:04.719",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344723704,1733743703616,1300.74595673,0.00012,30,"2024-12-09T11:28:23.616",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344723717,1733743803815,165.0,0.0001501,29,"2024-12-09T11:30:03.815",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344723718,1733743804175,727.0,0.0001501,29,"2024-12-09T11:30:04.175",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344723719,1733743805750,727.0,0.0001501,29,"2024-12-09T11:30:05.750",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344723720,1733743806097,727.0,0.0001501,29,"2024-12-09T11:30:06.097",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344723721,1733743806453,727.0,0.0001501,29,"2024-12-09T11:30:06.453",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344723722,1733743807006,727.0,0.0001501,29,"2024-12-09T11:30:07.006",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344723743,1733743832043,-1431.71821872,6.94e-05,2,"2024-12-09T11:30:32.043",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344723744,1733743832065,-1480.6389877,6.94e-05,2,"2024-12-09T11:30:32.065",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344723745,1733743832198,-1096.84629614,6.94e-05,2,"2024-12-09T11:30:32.198",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344723746,1733743832207,-386.00984801,7e-05,2,"2024-12-09T11:30:32.207",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344723747,1733743832218,-965.44448438,7e-05,2,"2024-12-09T11:30:32.218",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344723754,1733743832444,-373.44564821,7.888e-05,2,"2024-12-09T11:30:32.444",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344723756,1733743832454,-150.0,8.736e-05,2,"2024-12-09T11:30:32.454",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344723758,1733743832466,-1367.02561729,9e-05,2,"2024-12-09T11:30:32.466",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344723760,1733743832478,-2508.82839489,9e-05,2,"2024-12-09T11:30:32.478",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344723762,1733743832490,-124.14598782,9e-05,2,"2024-12-09T11:30:32.490",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344723764,1733743832499,-137.34836554,9.371e-05,2,"2024-12-09T11:30:32.499",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344723767,1733743832512,-862.65163446,9.371e-05,2,"2024-12-09T11:30:32.512",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344723769,1733743832521,-37.34836554,9.47e-05,2,"2024-12-09T11:30:32.521",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344723786,1733743837924,-262.65163446,9.47e-05,2,"2024-12-09T11:30:37.924",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344723787,1733743837934,-300.0,9.47e-05,2,"2024-12-09T11:30:37.934",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344723788,1733743837943,-5712.56185696,9.471e-05,2,"2024-12-09T11:30:37.943",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344723789,1733743837954,-815.43814304,9.471e-05,2,"2024-12-09T11:30:37.954",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344723790,1733743837963,-5202.06185721,9.479e-05,2,"2024-12-09T11:30:37.963",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344723791,1733743837975,-1025.3,9.479e-05,2,"2024-12-09T11:30:37.975",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344723792,1733743838140,-249.97814279,9.479e-05,2,"2024-12-09T11:30:38.140",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344723793,1733743838149,-1500.0,9.5e-05,3,"2024-12-09T11:30:38.149",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344723794,1733743838158,-3000.0,9.6e-05,3,"2024-12-09T11:30:38.158",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344723795,1733743838168,-268.68,9.602e-05,2,"2024-12-09T11:30:38.168",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344723796,1733743838177,-200.0,9.669e-05,2,"2024-12-09T11:30:38.177",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344723797,1733743838186,-4500.0,9.7e-05,3,"2024-12-09T11:30:38.186",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344723798,1733743838195,-6000.0,9.8e-05,3,"2024-12-09T11:30:38.195",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344723799,1733743838204,-417.49981898,9.833e-05,2,"2024-12-09T11:30:38.204",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344723800,1733743838214,-500.0,9.833e-05,2,"2024-12-09T11:30:38.214",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344723801,1733743838223,-150.0,9.859e-05,2,"2024-12-09T11:30:38.223",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344723802,1733743838231,-26573.84303823,9.86e-05,2,"2024-12-09T11:30:38.231",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344723803,1733743838242,-10179.27468117,9.86e-05,2,"2024-12-09T11:30:38.242",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344723804,1733743838277,-2553.13600613,9.86e-05,2,"2024-12-09T11:30:38.277",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344723866,1733743840140,-24607.75,9.86e-05,2,"2024-12-09T11:30:40.140",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344723867,1733743840307,-2385.30001,9.86e-05,2,"2024-12-09T11:30:40.307",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344723893,1733743843044,-3882.599025,9.86e-05,2,"2024-12-09T11:30:43.044",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344723894,1733743843057,-3506.36185399,9.86e-05,2,"2024-12-09T11:30:43.057",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344723895,1733743843068,-1167.47121573,9.86e-05,2,"2024-12-09T11:30:43.068",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344723896,1733743843183,-2399.99158732,9.86e-05,2,"2024-12-09T11:30:43.183",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344723897,1733743843194,-3533.51108042,9.86e-05,2,"2024-12-09T11:30:43.194",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344723898,1733743843206,-1829.23275349,9.86e-05,2,"2024-12-09T11:30:43.206",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344723899,1733743843228,-154.06171083,9.86e-05,2,"2024-12-09T11:30:43.228",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344723900,1733743843239,-98014.25449209,9.86e-05,2,"2024-12-09T11:30:43.239",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344723901,1733743843347,-218796.00604596,9.86e-05,2,"2024-12-09T11:30:43.347",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344723910,1733743846001,-2310.00420569,9.86e-05,2,"2024-12-09T11:30:46.001",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344723917,1733743854495,-604.583388,9.86e-05,2,"2024-12-09T11:30:54.495",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344723918,1733743854507,-61499.99998756,9.86e-05,2,"2024-12-09T11:30:54.507",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344723919,1733743854523,-965.72909001,9.86e-05,2,"2024-12-09T11:30:54.523",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344723920,1733743854535,-433.78073,9.86e-05,2,"2024-12-09T11:30:54.535",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344723921,1733743854562,-2316.61172675,9.86e-05,2,"2024-12-09T11:30:54.562",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344723922,1733743854573,-250.0,9.86e-05,2,"2024-12-09T11:30:54.573",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344723924,1733743968323,-150.0,8.824e-05,2,"2024-12-09T11:32:48.323",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344723925,1733743968346,-156194.75964469,9.86e-05,2,"2024-12-09T11:32:48.346",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344723926,1733743968571,-7600.0,9.9e-05,3,"2024-12-09T11:32:48.571",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344723927,1733743968596,-7611.0,9.973e-05,2,"2024-12-09T11:32:48.596",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344723928,1733743968619,-151.4354817,9.973e-05,2,"2024-12-09T11:32:48.619",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344723929,1733743968643,-1083.5,9.994e-05,2,"2024-12-09T11:32:48.643",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344723930,1733743968666,-500.0,9.999e-05,2,"2024-12-09T11:32:48.666",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344723931,1733743968688,-552.10470257,9.999e-05,2,"2024-12-09T11:32:48.688",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344723932,1733743968711,-6602147.72336567,0.0001,2,"2024-12-09T11:32:48.711",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344723933,1733743968734,-1500.0,0.0001,3,"2024-12-09T11:32:48.734",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344723934,1733743968756,-52897.07395923,0.0001,2,"2024-12-09T11:32:48.756",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344723935,1733743968777,-22605.28552766,0.0001,2,"2024-12-09T11:32:48.777",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344723936,1733743968804,-103609.27576721,0.0001,2,"2024-12-09T11:32:48.804",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344723937,1733743968826,-2606.72786638,0.0001,2,"2024-12-09T11:32:48.826",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344723938,1733743968848,-8015.23785104,0.0001,2,"2024-12-09T11:32:48.848",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344723939,1733743968871,-3000.57844322,0.0001,2,"2024-12-09T11:32:48.871",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344723940,1733743968893,-9993.86799486,0.0001,2,"2024-12-09T11:32:48.893",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344723941,1733744104061,165.0,0.0001501,29,"2024-12-09T11:35:04.061",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344723942,1733744104636,545.0,0.0001501,29,"2024-12-09T11:35:04.636",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344723943,1733744104975,545.0,0.0001501,29,"2024-12-09T11:35:04.975",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344723944,1733744105327,545.0,0.0001501,29,"2024-12-09T11:35:05.327",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344723945,1733744105684,545.0,0.0001501,29,"2024-12-09T11:35:05.684",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344723946,1733744105941,545.0,0.0001501,29,"2024-12-09T11:35:05.941",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344723947,1733744106267,545.0,0.0001501,29,"2024-12-09T11:35:06.267",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344723948,1733744106601,545.0,0.0001501,29,"2024-12-09T11:35:06.601",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344723949,1733744106957,545.0,0.0001501,29,"2024-12-09T11:35:06.957",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344723950,1733744232068,166.0,0.0001501,29,"2024-12-09T11:37:12.068",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344723951,1733744232526,166.0,0.0001501,29,"2024-12-09T11:37:12.526",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344723958,1733744377776,1090.04,8.853e-05,2,"2024-12-09T11:39:37.776",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344723960,1733744403819,166.0,0.0001501,29,"2024-12-09T11:40:03.819",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344723961,1733744403849,327.0,0.0001501,29,"2024-12-09T11:40:03.849",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344723962,1733744404365,327.0,0.0001501,29,"2024-12-09T11:40:04.365",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344723963,1733744404697,327.0,0.0001501,29,"2024-12-09T11:40:04.697",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344723964,1733744404840,327.0,0.0001501,29,"2024-12-09T11:40:04.840",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344723965,1733744405150,327.0,0.0001501,29,"2024-12-09T11:40:05.150",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344723966,1733744405477,327.0,0.0001501,29,"2024-12-09T11:40:05.477",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344723967,1733744405815,327.0,0.0001501,29,"2024-12-09T11:40:05.815",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344723968,1733744405919,-50000.0,0.00010134,5,"2024-12-09T11:40:05.919",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344723969,1733744406150,327.0,0.0001501,29,"2024-12-09T11:40:06.150",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344723971,1733744560820,-50000.0,0.00010134,5,"2024-12-09T11:42:40.820",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344723972,1733744587528,-50000.0,0.00010134,5,"2024-12-09T11:43:07.528",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344723973,1733744589749,-50000.0,0.00010134,5,"2024-12-09T11:43:09.749",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344723974,1733744590940,-50000.0,0.00010134,5,"2024-12-09T11:43:10.940",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344723975,1733744593242,-50000.0,0.00010134,5,"2024-12-09T11:43:13.242",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344723976,1733744680889,5000.0,0.00015,30,"2024-12-09T11:44:40.889",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344723977,1733744684565,3720.00463992,0.0001,2,"2024-12-09T11:44:44.565",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344723978,1733744695429,2000.0,0.0001,2,"2024-12-09T11:44:55.429",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344723979,1733744703828,166.6664805,0.0001501,29,"2024-12-09T11:45:03.828",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344723980,1733744703876,197.0,0.0001501,29,"2024-12-09T11:45:03.876",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344723981,1733744704223,197.0,0.0001501,29,"2024-12-09T11:45:04.223",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344723982,1733744704562,127.4562899,0.0001501,29,"2024-12-09T11:45:04.562",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344723983,1733744713410,4900.95536008,0.0001,2,"2024-12-09T11:45:13.410",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344723984,1733744713435,10000.0,0.0001,2,"2024-12-09T11:45:13.435",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344723985,1733744713456,8492.3372173,0.0001,2,"2024-12-09T11:45:13.456",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344723991,1733744830810,300.0,9e-05,3,"2024-12-09T11:47:10.810",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344723992,1733744832922,600.0,9.1e-05,3,"2024-12-09T11:47:12.922",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344723993,1733744835040,607.6627827,9.2e-05,3,"2024-12-09T11:47:15.040",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344723994,1733744835063,292.3372173,9.2e-05,3,"2024-12-09T11:47:15.063",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344723995,1733744837217,1200.0,9.3e-05,3,"2024-12-09T11:47:17.217",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344723996,1733744839424,1500.0,9.4e-05,3,"2024-12-09T11:47:19.424",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344723997,1733744841684,300.0,9.5e-05,3,"2024-12-09T11:47:21.684",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344723998,1733744843592,300.0,9.6e-05,3,"2024-12-09T11:47:23.592",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344723999,1733744845705,300.0,9.7e-05,3,"2024-12-09T11:47:25.705",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344724000,1733744847848,300.0,9.8e-05,3,"2024-12-09T11:47:27.848",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344724001,1733744849944,686.0,9.9e-05,3,"2024-12-09T11:47:29.944",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344724003,1733744946091,2802.0,9.933e-05,2,"2024-12-09T11:49:06.091",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344724009,1733745004229,171.0,0.0001501,29,"2024-12-09T11:50:04.229",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344724010,1733745004539,171.0,0.0001501,29,"2024-12-09T11:50:04.539",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344724011,1733745004887,171.0,0.0001501,29,"2024-12-09T11:50:04.887",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344724012,1733745005811,171.0,0.0001501,29,"2024-12-09T11:50:05.811",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344724013,1733745006127,171.0,0.0001501,29,"2024-12-09T11:50:06.127",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344724014,1733745006459,171.0,0.0001501,29,"2024-12-09T11:50:06.459",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344724015,1733745007005,171.0,0.0001501,29,"2024-12-09T11:50:07.005",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344724016,1733745007111,171.0,0.0001501,29,"2024-12-09T11:50:07.111",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344724017,1733745008256,150.0,9.933e-05,2,"2024-12-09T11:50:08.256",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344724018,1733745008432,150.0,9.933e-05,2,"2024-12-09T11:50:08.432",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344724019,1733745008601,150.0,9.933e-05,2,"2024-12-09T11:50:08.601",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344724020,1733745008788,150.0,9.933e-05,2,"2024-12-09T11:50:08.788",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344724021,1733745008962,150.0,9.933e-05,2,"2024-12-09T11:50:08.962",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344724022,1733745009148,150.0,9.933e-05,2,"2024-12-09T11:50:09.148",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344724023,1733745009320,150.0,9.933e-05,2,"2024-12-09T11:50:09.320",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344724024,1733745009509,150.0,9.933e-05,2,"2024-12-09T11:50:09.509",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344724025,1733745009927,150.0,9.933e-05,2,"2024-12-09T11:50:09.927",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344724026,1733745009973,150.0,9.933e-05,2,"2024-12-09T11:50:09.973",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344724027,1733745010016,150.0,9.933e-05,2,"2024-12-09T11:50:10.016",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344724028,1733745010419,150.0,9.933e-05,2,"2024-12-09T11:50:10.419",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344724029,1733745010581,150.0,9.933e-05,2,"2024-12-09T11:50:10.581",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344724030,1733745010751,150.0,9.933e-05,2,"2024-12-09T11:50:10.751",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344724031,1733745010921,150.0,9.933e-05,2,"2024-12-09T11:50:10.921",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344724032,1733745011087,69.6627827,9.933e-05,2,"2024-12-09T11:50:11.087",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344724033,1733745011108,80.3372173,9.933e-05,2,"2024-12-09T11:50:11.108",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344724034,1733745011266,150.0,9.933e-05,2,"2024-12-09T11:50:11.266",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344724035,1733745011453,150.0,9.933e-05,2,"2024-12-09T11:50:11.453",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344724036,1733745011616,150.0,9.933e-05,2,"2024-12-09T11:50:11.616",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344724037,1733745011783,150.0,9.933e-05,2,"2024-12-09T11:50:11.783",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344724038,1733745011965,150.0,9.933e-05,2,"2024-12-09T11:50:11.965",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344724039,1733745012271,150.0,9.933e-05,2,"2024-12-09T11:50:12.271",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344724040,1733745012443,150.0,9.933e-05,2,"2024-12-09T11:50:12.443",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344724041,1733745012608,150.0,9.933e-05,2,"2024-12-09T11:50:12.608",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344724042,1733745012778,150.0,9.933e-05,2,"2024-12-09T11:50:12.778",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344724043,1733745012968,150.0,9.933e-05,2,"2024-12-09T11:50:12.968",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344724044,1733745013144,150.0,9.933e-05,2,"2024-12-09T11:50:13.144",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344724045,1733745013330,150.0,9.933e-05,2,"2024-12-09T11:50:13.330",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344724046,1733745013506,150.0,9.933e-05,2,"2024-12-09T11:50:13.506",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344724047,1733745013681,150.0,9.933e-05,2,"2024-12-09T11:50:13.681",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344724048,1733745013847,150.0,9.933e-05,2,"2024-12-09T11:50:13.847",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344724049,1733745014012,150.0,9.933e-05,2,"2024-12-09T11:50:14.012",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344724050,1733745014186,279.69862362,9.933e-05,2,"2024-12-09T11:50:14.186",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344724056,1733745032337,-19987.73598968,0.00010073,2,"2024-12-09T11:50:32.337",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344724057,1733745032347,-22900.26401032,0.0001013,2,"2024-12-09T11:50:32.347",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344724058,1733745032359,-121663.71254069,0.0001013,2,"2024-12-09T11:50:32.359",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344724059,1733745032369,-300.0,0.00010132,2,"2024-12-09T11:50:32.369",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344724060,1733745032378,-150.0,0.00010133,2,"2024-12-09T11:50:32.378",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344724061,1733745032387,-1491.0,0.00010133,2,"2024-12-09T11:50:32.387",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344724062,1733745032397,-1488.0,0.00010133,2,"2024-12-09T11:50:32.397",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344724063,1733745032406,-1488.0,0.00010133,2,"2024-12-09T11:50:32.406",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344724064,1733745032415,-1488.0,0.00010133,2,"2024-12-09T11:50:32.415",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344724065,1733745032425,-165.89,0.00010134,2,"2024-12-09T11:50:32.425",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344724066,1733745032434,-72903.3994011,0.00010134,5,"2024-12-09T11:50:32.434",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344724067,1733745032446,-305.83109729,0.00010134,5,"2024-12-09T11:50:32.446",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344724068,1733745032457,-301.6,0.00010134,5,"2024-12-09T11:50:32.457",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344724069,1733745032469,-7700.0,0.00010134,5,"2024-12-09T11:50:32.469",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344724070,1733745032479,-7671.86922529,0.00010134,5,"2024-12-09T11:50:32.479",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344724177,1733745034465,2000.0,0.00015,30,"2024-12-09T11:50:34.465",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344724178,1733745038170,-1533.76170472,0.00010134,5,"2024-12-09T11:50:38.170",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344724179,1733745038249,-59119262.5985716,0.00010134,5,"2024-12-09T11:50:38.249",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344724180,1733745038259,-356.68939964,0.00010173,2,"2024-12-09T11:50:38.259",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344724181,1733745038268,-3000.0,0.0001018,2,"2024-12-09T11:50:38.268",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344724182,1733745038282,-3000.0,0.0001024,2,"2024-12-09T11:50:38.282",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344724183,1733745038291,-3000.0,0.0001032,2,"2024-12-09T11:50:38.291",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344724184,1733745038300,-428.04992712,0.00010335,2,"2024-12-09T11:50:38.300",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344724185,1733745038310,-250.0,0.00010337,2,"2024-12-09T11:50:38.310",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344724186,1733745038319,-291.53,0.0001036,2,"2024-12-09T11:50:38.319",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344724187,1733745038329,-1000.0,0.00010374,2,"2024-12-09T11:50:38.329",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344724188,1733745038338,-3000.0,0.0001041,2,"2024-12-09T11:50:38.338",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344724189,1733745038348,-10452.29,0.0001046,2,"2024-12-09T11:50:38.348",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344724190,1733745038357,-150.0,0.00010466,2,"2024-12-09T11:50:38.357",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344724191,1733745038367,-3000.0,0.0001049,2,"2024-12-09T11:50:38.367",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344724192,1733745038376,-3000.0,0.0001056,2,"2024-12-09T11:50:38.376",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344724193,1733745038385,-428.04992712,0.00010615,2,"2024-12-09T11:50:38.385",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344724194,1733745038395,-621.6142264,0.00010637,2,"2024-12-09T11:50:38.395",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344724195,1733745038404,-3124.09,0.00010637,2,"2024-12-09T11:50:38.404",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344724196,1733745038413,-1500.0,0.0001068,2,"2024-12-09T11:50:38.413",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344724197,1733745038422,-558.69,0.00010717,2,"2024-12-09T11:50:38.422",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344724198,1733745038431,-150.0,0.00010821,2,"2024-12-09T11:50:38.431",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344724199,1733745038441,-150.0,0.00010856,2,"2024-12-09T11:50:38.441",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344724200,1733745038450,-250.0,0.00010867,2,"2024-12-09T11:50:38.450",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344724201,1733745038459,-428.04992712,0.00010872,2,"2024-12-09T11:50:38.459",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344724202,1733745038468,-1890.43407554,0.00010889,2,"2024-12-09T11:50:38.468",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344724203,1733745038478,-150.0,0.00010959,2,"2024-12-09T11:50:38.478",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344724204,1733745038487,-428.04992712,0.00011011,2,"2024-12-09T11:50:38.487",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344724205,1733745038496,-1090.04,0.00011117,2,"2024-12-09T11:50:38.496",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344724206,1733745038505,-255.0,0.00011136,2,"2024-12-09T11:50:38.505",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344724207,1733745038515,-420.0,0.00011144,2,"2024-12-09T11:50:38.515",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344724208,1733745038526,-871.901,0.00011196,2,"2024-12-09T11:50:38.526",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344724209,1733745038535,-1056.0,0.00011197,2,"2024-12-09T11:50:38.535",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344724211,1733745038544,-428.04992712,0.00011305,2,"2024-12-09T11:50:38.544",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344724212,1733745038553,-200.0,0.00011427,2,"2024-12-09T11:50:38.553",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344724213,1733745038563,-2751.0,0.00011507,2,"2024-12-09T11:50:38.563",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344724214,1733745038572,-150.0,0.00011577,2,"2024-12-09T11:50:38.572",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344724215,1733745038581,-1000.0,0.00011671,2,"2024-12-09T11:50:38.581",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344724216,1733745038591,-166.7,0.00011768,2,"2024-12-09T11:50:38.591",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344724217,1733745038600,-1056.0,0.00011786,2,"2024-12-09T11:50:38.600",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344724218,1733745038610,-827.0,0.0001189,2,"2024-12-09T11:50:38.610",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344724220,1733745038619,-441.31,0.00012002,2,"2024-12-09T11:50:38.619",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344724222,1733745038628,-435.57,0.00012055,2,"2024-12-09T11:50:38.628",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344724224,1733745038637,-768.25,0.00012055,2,"2024-12-09T11:50:38.637",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344724227,1733745038650,-558.69,0.00012057,2,"2024-12-09T11:50:38.650",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344724229,1733745038660,-300.0,0.00012078,2,"2024-12-09T11:50:38.660",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344724230,1733745038672,-150.73,0.00012219,2,"2024-12-09T11:50:38.672",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344724231,1733745038685,-150.0,0.00012247,2,"2024-12-09T11:50:38.685",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344724232,1733745038697,-587.0,0.00012257,2,"2024-12-09T11:50:38.697",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344724233,1733745038709,-372.265,0.0001235,2,"2024-12-09T11:50:38.709",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344724234,1733745038719,-601.59997,0.00012399,2,"2024-12-09T11:50:38.719",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344724235,1733745038730,-4668.27961335,0.00012399,2,"2024-12-09T11:50:38.730",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344724236,1733745038740,-6257.6643,0.000124,2,"2024-12-09T11:50:38.740",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344724237,1733745038751,-981.8709,0.000124,2,"2024-12-09T11:50:38.751",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344724238,1733745038762,-1056.0,0.00012406,2,"2024-12-09T11:50:38.762",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344724239,1733745038775,-333.56746404,0.00012473,2,"2024-12-09T11:50:38.775",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344724240,1733745038786,-500.15893208,0.00012473,2,"2024-12-09T11:50:38.786",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344724241,1733745038797,-1641719.34064915,0.000125,2,"2024-12-09T11:50:38.797",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344724242,1733745038808,-14000.0,0.000125,2,"2024-12-09T11:50:38.808",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344724243,1733745038820,-150.0,0.00012832,2,"2024-12-09T11:50:38.820",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344724244,1733745038831,-500.0,0.00012876,2,"2024-12-09T11:50:38.831",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344724245,1733745038846,-500.0,0.00012876,2,"2024-12-09T11:50:38.846",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344724246,1733745038857,-500.0,0.00012876,2,"2024-12-09T11:50:38.857",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344724247,1733745038868,-500.0,0.00012876,2,"2024-12-09T11:50:38.868",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344724248,1733745038879,-500.0,0.00012876,2,"2024-12-09T11:50:38.879",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344724249,1733745038890,-500.0,0.00012876,2,"2024-12-09T11:50:38.890",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344724250,1733745038900,-500.0,0.00012876,2,"2024-12-09T11:50:38.900",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344724251,1733745038910,-645.60125989,0.00012876,2,"2024-12-09T11:50:38.910",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344724252,1733745038920,-238.07109092,0.00012876,2,"2024-12-09T11:50:38.920",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344724253,1733745038931,-500.0,0.00012876,2,"2024-12-09T11:50:38.931",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344724254,1733745038943,-500.0,0.00012876,2,"2024-12-09T11:50:38.943",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344724255,1733745038956,-649.47,0.00012876,2,"2024-12-09T11:50:38.956",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344724256,1733745038967,-500.0,0.00012876,2,"2024-12-09T11:50:38.967",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344724257,1733745038978,-500.0,0.00012876,2,"2024-12-09T11:50:38.978",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344724258,1733745038989,-500.0,0.00012876,2,"2024-12-09T11:50:38.989",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344724259,1733745039001,-545.18,0.00012876,2,"2024-12-09T11:50:39.001",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344724260,1733745039011,-500.0,0.00012876,2,"2024-12-09T11:50:39.011",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344724261,1733745039023,-500.0,0.00012876,2,"2024-12-09T11:50:39.023",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344724262,1733745039035,-500.0,0.00012876,2,"2024-12-09T11:50:39.035",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344724263,1733745039047,-500.0,0.00012876,2,"2024-12-09T11:50:39.047",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344724264,1733745039057,-500.0,0.00012876,2,"2024-12-09T11:50:39.057",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344724265,1733745039069,-500.0,0.00012876,2,"2024-12-09T11:50:39.069",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344724266,1733745039080,-500.0,0.00012876,2,"2024-12-09T11:50:39.080",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344724267,1733745039091,-500.0,0.00012876,2,"2024-12-09T11:50:39.091",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344724268,1733745039102,-500.0,0.00012876,2,"2024-12-09T11:50:39.102",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344724269,1733745039112,-476.13,0.00012876,2,"2024-12-09T11:50:39.112",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344724270,1733745039124,-371.57281941,0.00012876,2,"2024-12-09T11:50:39.124",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344724271,1733745039136,-500.0,0.00012876,2,"2024-12-09T11:50:39.136",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344724272,1733745039147,-500.0,0.00012876,2,"2024-12-09T11:50:39.147",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344724273,1733745039158,-500.0,0.00012876,2,"2024-12-09T11:50:39.158",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344724274,1733745039169,-500.0,0.00012876,2,"2024-12-09T11:50:39.169",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344724275,1733745039180,-500.0,0.00012876,2,"2024-12-09T11:50:39.180",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344724276,1733745039190,-573.51,0.00012876,2,"2024-12-09T11:50:39.190",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344724277,1733745039202,-500.0,0.00012876,2,"2024-12-09T11:50:39.202",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344724278,1733745039213,-618.63,0.00012876,2,"2024-12-09T11:50:39.213",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344724279,1733745039224,-500.0,0.00012876,2,"2024-12-09T11:50:39.224",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344724280,1733745039235,-500.0,0.00012876,2,"2024-12-09T11:50:39.235",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344724281,1733745039247,-337.06,0.00012876,2,"2024-12-09T11:50:39.247",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344724282,1733745039258,-500.0,0.00012876,2,"2024-12-09T11:50:39.258",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344724283,1733745039270,-500.0,0.00012876,2,"2024-12-09T11:50:39.270",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344724284,1733745039283,-500.0,0.00012876,2,"2024-12-09T11:50:39.283",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344724285,1733745039294,-584.57,0.00012876,2,"2024-12-09T11:50:39.294",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344724286,1733745039304,-500.0,0.00012876,2,"2024-12-09T11:50:39.304",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344724287,1733745039315,-500.0,0.00012876,2,"2024-12-09T11:50:39.315",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344724288,1733745039326,-500.0,0.00012876,2,"2024-12-09T11:50:39.326",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344724289,1733745039335,-204.27303803,0.00012876,2,"2024-12-09T11:50:39.335",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344724290,1733745039345,-501.75008464,0.00012876,2,"2024-12-09T11:50:39.345",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344724291,1733745039356,-500.0,0.00012876,2,"2024-12-09T11:50:39.356",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344724292,1733745039366,-401.27,0.00012876,2,"2024-12-09T11:50:39.366",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344724293,1733745039377,-500.0,0.00012876,2,"2024-12-09T11:50:39.377",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344724294,1733745039390,-500.0,0.00012876,2,"2024-12-09T11:50:39.390",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344724295,1733745039402,-500.0,0.00012876,2,"2024-12-09T11:50:39.402",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344724296,1733745039413,-500.0,0.00012876,2,"2024-12-09T11:50:39.413",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344724297,1733745039423,-400.5,0.00012876,2,"2024-12-09T11:50:39.423",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344724298,1733745039432,-500.0,0.00012876,2,"2024-12-09T11:50:39.432",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344724299,1733745039442,-500.0,0.00012876,2,"2024-12-09T11:50:39.442",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344724300,1733745039452,-500.0,0.00012876,2,"2024-12-09T11:50:39.452",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344724301,1733745039462,-500.0,0.00012876,2,"2024-12-09T11:50:39.462",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344724302,1733745039472,-500.0,0.00012876,2,"2024-12-09T11:50:39.472",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344724303,1733745039483,-636.09797325,0.00012876,2,"2024-12-09T11:50:39.483",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344724304,1733745039495,-501.03684176,0.00012876,2,"2024-12-09T11:50:39.495",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344724305,1733745039507,-500.0,0.00012876,2,"2024-12-09T11:50:39.507",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344724306,1733745039519,-176.81,0.00012876,2,"2024-12-09T11:50:39.519",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344724307,1733745039532,-524.67,0.00012876,2,"2024-12-09T11:50:39.532",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344724308,1733745039542,-500.0,0.00012876,2,"2024-12-09T11:50:39.542",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344724309,1733745039552,-500.0,0.00012876,2,"2024-12-09T11:50:39.552",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344724310,1733745039562,-500.50983312,0.00012876,2,"2024-12-09T11:50:39.562",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344724311,1733745039572,-500.0,0.00012876,2,"2024-12-09T11:50:39.572",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344724312,1733745039582,-500.0,0.00012876,2,"2024-12-09T11:50:39.582",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344724313,1733745039593,-500.0,0.00012876,2,"2024-12-09T11:50:39.593",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344724314,1733745039608,-500.0,0.00012876,2,"2024-12-09T11:50:39.608",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344724315,1733745039619,-286.94,0.00012876,2,"2024-12-09T11:50:39.619",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344724316,1733745039630,-500.0,0.00012876,2,"2024-12-09T11:50:39.630",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344724317,1733745039641,-500.0,0.00012876,2,"2024-12-09T11:50:39.641",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344724318,1733745039652,-155.95,0.00012876,2,"2024-12-09T11:50:39.652",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344724319,1733745039662,-500.0,0.00012876,2,"2024-12-09T11:50:39.662",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344724320,1733745039675,-568.97,0.00012876,2,"2024-12-09T11:50:39.675",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344724321,1733745039692,-579.01,0.00012876,2,"2024-12-09T11:50:39.692",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344724322,1733745039703,-500.55209511,0.00012876,2,"2024-12-09T11:50:39.703",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344724323,1733745039714,-500.0,0.00012876,2,"2024-12-09T11:50:39.714",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344724324,1733745039724,-500.0,0.00012876,2,"2024-12-09T11:50:39.724",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344724325,1733745039735,-500.0,0.00012876,2,"2024-12-09T11:50:39.735",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344724326,1733745039746,-500.0,0.00012876,2,"2024-12-09T11:50:39.746",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344724327,1733745039757,-500.0,0.00012876,2,"2024-12-09T11:50:39.757",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344724328,1733745039768,-605.61,0.00012876,2,"2024-12-09T11:50:39.768",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344724329,1733745039782,-500.0,0.00012876,2,"2024-12-09T11:50:39.782",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344724330,1733745039793,-500.0,0.00012876,2,"2024-12-09T11:50:39.793",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344724331,1733745039803,-170.04,0.00012876,2,"2024-12-09T11:50:39.803",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344724332,1733745039815,-500.0,0.00012876,2,"2024-12-09T11:50:39.815",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344724333,1733745039828,-605.1247571,0.00012876,2,"2024-12-09T11:50:39.828",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344724334,1733745039839,-500.0,0.00012876,2,"2024-12-09T11:50:39.839",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344724335,1733745039850,-500.0,0.00012876,2,"2024-12-09T11:50:39.850",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344724336,1733745039861,-500.0,0.00012876,2,"2024-12-09T11:50:39.861",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344724337,1733745039872,-500.0,0.00012876,2,"2024-12-09T11:50:39.872",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344724338,1733745039883,-500.0,0.00012876,2,"2024-12-09T11:50:39.883",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344724339,1733745039893,-391.89,0.00012876,2,"2024-12-09T11:50:39.893",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344724340,1733745039904,-500.0,0.00012876,2,"2024-12-09T11:50:39.904",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344724341,1733745039916,-500.0,0.00012876,2,"2024-12-09T11:50:39.916",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344724342,1733745039927,-563.6,0.00012876,2,"2024-12-09T11:50:39.927",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344724343,1733745039938,-500.0,0.00012876,2,"2024-12-09T11:50:39.938",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344724344,1733745039949,-539.0,0.00012876,2,"2024-12-09T11:50:39.949",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344724345,1733745039960,-500.0,0.00012876,2,"2024-12-09T11:50:39.960",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344724346,1733745039971,-500.0,0.00012876,2,"2024-12-09T11:50:39.971",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344724347,1733745039982,-500.0,0.00012876,2,"2024-12-09T11:50:39.982",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344724348,1733745039993,-177.35,0.00012876,2,"2024-12-09T11:50:39.993",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344724349,1733745040003,-500.0,0.00012876,2,"2024-12-09T11:50:40.003",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344724350,1733745040014,-500.0,0.00012876,2,"2024-12-09T11:50:40.014",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344724351,1733745040024,-461.16,0.00012876,2,"2024-12-09T11:50:40.024",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344724352,1733745040039,-500.0,0.00012876,2,"2024-12-09T11:50:40.039",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344724353,1733745040049,-500.0,0.00012876,2,"2024-12-09T11:50:40.049",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344724354,1733745040059,-500.0,0.00012876,2,"2024-12-09T11:50:40.059",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344724355,1733745040070,-619.4,0.00012876,2,"2024-12-09T11:50:40.070",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344724356,1733745040081,-500.0,0.00012876,2,"2024-12-09T11:50:40.081",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344724357,1733745040091,-500.0,0.00012876,2,"2024-12-09T11:50:40.091",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344724359,1733745040102,-500.0,0.00012876,2,"2024-12-09T11:50:40.102",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344724360,1733745040112,-500.0,0.00012876,2,"2024-12-09T11:50:40.112",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344724362,1733745040123,-500.0,0.00012876,2,"2024-12-09T11:50:40.123",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344724363,1733745040134,-500.0,0.00012876,2,"2024-12-09T11:50:40.134",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344724364,1733745040144,-500.0,0.00012876,2,"2024-12-09T11:50:40.144",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344724365,1733745040154,-500.0,0.00012876,2,"2024-12-09T11:50:40.154",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344724366,1733745040165,-500.0,0.00012876,2,"2024-12-09T11:50:40.165",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344724367,1733745040176,-500.0,0.00012876,2,"2024-12-09T11:50:40.176",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344724368,1733745040187,-500.0,0.00012876,2,"2024-12-09T11:50:40.187",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344724369,1733745040198,-500.0,0.00012876,2,"2024-12-09T11:50:40.198",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344724370,1733745040208,-188.92,0.00012876,2,"2024-12-09T11:50:40.208",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344724372,1733745040219,-327.14,0.00012876,2,"2024-12-09T11:50:40.219",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344724373,1733745040230,-500.0,0.00012876,2,"2024-12-09T11:50:40.230",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344724374,1733745040241,-500.0,0.00012876,2,"2024-12-09T11:50:40.241",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344724375,1733745040251,-500.0,0.00012876,2,"2024-12-09T11:50:40.251",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344724376,1733745040261,-500.0,0.00012876,2,"2024-12-09T11:50:40.261",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344724377,1733745040272,-180.46,0.00012876,2,"2024-12-09T11:50:40.272",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344724378,1733745040285,-500.0,0.00012876,2,"2024-12-09T11:50:40.285",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344724379,1733745040295,-500.0,0.00012876,2,"2024-12-09T11:50:40.295",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344724380,1733745040306,-500.0,0.00012876,2,"2024-12-09T11:50:40.306",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344724381,1733745040316,-500.0,0.00012876,2,"2024-12-09T11:50:40.316",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344724382,1733745040327,-500.0,0.00012876,2,"2024-12-09T11:50:40.327",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344724383,1733745040337,-500.0,0.00012876,2,"2024-12-09T11:50:40.337",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344724384,1733745040348,-500.0,0.00012876,2,"2024-12-09T11:50:40.348",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344724385,1733745040358,-507.17399851,0.00012876,2,"2024-12-09T11:50:40.358",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344724386,1733745040369,-500.0,0.00012876,2,"2024-12-09T11:50:40.369",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344724387,1733745040379,-500.0,0.00012876,2,"2024-12-09T11:50:40.379",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344724388,1733745040389,-500.0,0.00012876,2,"2024-12-09T11:50:40.389",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344724389,1733745040400,-527.36598456,0.00012876,2,"2024-12-09T11:50:40.400",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344724390,1733745040411,-500.0,0.00012876,2,"2024-12-09T11:50:40.411",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344724391,1733745040421,-552.51,0.00012876,2,"2024-12-09T11:50:40.421",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344724392,1733745040432,-500.0,0.00012876,2,"2024-12-09T11:50:40.432",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344724393,1733745040442,-500.0,0.00012876,2,"2024-12-09T11:50:40.442",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344724394,1733745040452,-500.0,0.00012876,2,"2024-12-09T11:50:40.452",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344724395,1733745040463,-500.0,0.00012876,2,"2024-12-09T11:50:40.463",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344724396,1733745040473,-500.0,0.00012876,2,"2024-12-09T11:50:40.473",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344724397,1733745040484,-500.0,0.00012876,2,"2024-12-09T11:50:40.484",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344724398,1733745040494,-500.0,0.00012876,2,"2024-12-09T11:50:40.494",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344724399,1733745040505,-581.78,0.00012876,2,"2024-12-09T11:50:40.505",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344724400,1733745040515,-500.0,0.00012876,2,"2024-12-09T11:50:40.515",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344724401,1733745040528,-500.0,0.00012876,2,"2024-12-09T11:50:40.528",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344724402,1733745040539,-309.94,0.00012876,2,"2024-12-09T11:50:40.539",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344724403,1733745040549,-500.0,0.00012876,2,"2024-12-09T11:50:40.549",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344724404,1733745040559,-321.2,0.00012876,2,"2024-12-09T11:50:40.559",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344724405,1733745040570,-500.0,0.00012876,2,"2024-12-09T11:50:40.570",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344724406,1733745040581,-182.94,0.00012876,2,"2024-12-09T11:50:40.581",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344724407,1733745040592,-500.0,0.00012876,2,"2024-12-09T11:50:40.592",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344724408,1733745040602,-350.13,0.00012876,2,"2024-12-09T11:50:40.602",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344724409,1733745040613,-500.0,0.00012876,2,"2024-12-09T11:50:40.613",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344724410,1733745040624,-500.0,0.00012876,2,"2024-12-09T11:50:40.624",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344724411,1733745040634,-316.9,0.00012876,2,"2024-12-09T11:50:40.634",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344724412,1733745040645,-270.791506,0.00012876,2,"2024-12-09T11:50:40.645",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344724413,1733745040656,-500.63822104,0.00012876,2,"2024-12-09T11:50:40.656",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344724414,1733745040666,-500.0,0.00012876,2,"2024-12-09T11:50:40.666",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344724415,1733745040677,-500.0,0.00012876,2,"2024-12-09T11:50:40.677",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344724416,1733745040687,-500.0,0.00012876,2,"2024-12-09T11:50:40.687",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344724417,1733745040698,-500.0,0.00012876,2,"2024-12-09T11:50:40.698",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344724418,1733745040708,-500.0,0.00012876,2,"2024-12-09T11:50:40.708",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344724419,1733745040719,-500.0,0.00012876,2,"2024-12-09T11:50:40.719",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344724420,1733745040729,-451.76,0.00012876,2,"2024-12-09T11:50:40.729",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344724421,1733745040739,-500.0,0.00012876,2,"2024-12-09T11:50:40.739",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344724422,1733745040750,-500.0,0.00012876,2,"2024-12-09T11:50:40.750",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344724423,1733745040760,-500.0,0.00012876,2,"2024-12-09T11:50:40.760",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344724424,1733745040771,-500.0,0.00012876,2,"2024-12-09T11:50:40.771",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344724425,1733745040783,-500.0,0.00012876,2,"2024-12-09T11:50:40.783",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344724426,1733745040793,-500.0,0.00012876,2,"2024-12-09T11:50:40.793",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344724427,1733745040804,-500.0,0.00012876,2,"2024-12-09T11:50:40.804",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344724428,1733745040814,-500.0,0.00012876,2,"2024-12-09T11:50:40.814",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344724429,1733745040824,-500.0,0.00012876,2,"2024-12-09T11:50:40.824",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344724430,1733745040836,-418.56191653,0.00012876,2,"2024-12-09T11:50:40.836",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344724431,1733745040847,-500.0,0.00012876,2,"2024-12-09T11:50:40.847",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344724432,1733745040858,-500.0,0.00012876,2,"2024-12-09T11:50:40.858",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344724433,1733745040868,-500.0,0.00012876,2,"2024-12-09T11:50:40.868",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344724434,1733745040879,-625.62,0.00012876,2,"2024-12-09T11:50:40.879",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344724435,1733745040889,-500.0,0.00012876,2,"2024-12-09T11:50:40.889",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344724436,1733745040900,-500.0,0.00012876,2,"2024-12-09T11:50:40.900",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344724437,1733745040911,-500.0,0.00012876,2,"2024-12-09T11:50:40.911",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344724438,1733745040924,-500.0,0.00012876,2,"2024-12-09T11:50:40.924",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344724439,1733745040934,-500.0,0.00012876,2,"2024-12-09T11:50:40.934",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344724440,1733745040944,-372.35444495,0.00012876,2,"2024-12-09T11:50:40.944",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344724441,1733745040955,-209.74,0.00012876,2,"2024-12-09T11:50:40.955",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344724442,1733745040966,-500.0,0.00012876,2,"2024-12-09T11:50:40.966",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344724443,1733745040977,-500.0,0.00012876,2,"2024-12-09T11:50:40.977",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344724444,1733745040987,-644.28,0.00012876,2,"2024-12-09T11:50:40.987",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344724445,1733745040998,-500.0,0.00012876,2,"2024-12-09T11:50:40.998",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344724446,1733745041008,-500.0,0.00012876,2,"2024-12-09T11:50:41.008",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344724447,1733745041018,-580.54,0.00012876,2,"2024-12-09T11:50:41.018",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344724448,1733745041030,-500.0,0.00012876,2,"2024-12-09T11:50:41.030",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344724449,1733745041040,-500.0,0.00012876,2,"2024-12-09T11:50:41.040",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344724450,1733745041051,-500.0,0.00012876,2,"2024-12-09T11:50:41.051",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344724451,1733745041061,-500.0,0.00012876,2,"2024-12-09T11:50:41.061",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344724452,1733745041071,-500.0,0.00012876,2,"2024-12-09T11:50:41.071",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344724453,1733745041081,-564.42,0.00012876,2,"2024-12-09T11:50:41.081",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344724454,1733745041091,-500.0,0.00012876,2,"2024-12-09T11:50:41.091",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344724455,1733745041101,-500.0,0.00012876,2,"2024-12-09T11:50:41.101",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344724456,1733745041111,-500.0,0.00012876,2,"2024-12-09T11:50:41.111",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344724457,1733745041122,-500.0,0.00012876,2,"2024-12-09T11:50:41.122",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344724458,1733745041132,-500.0,0.00012876,2,"2024-12-09T11:50:41.132",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344724459,1733745041142,-500.0,0.00012876,2,"2024-12-09T11:50:41.142",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344724460,1733745041152,-500.0,0.00012876,2,"2024-12-09T11:50:41.152",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344724461,1733745041163,-287.82,0.00012876,2,"2024-12-09T11:50:41.163",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344724462,1733745041174,-500.0,0.00012876,2,"2024-12-09T11:50:41.174",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344724463,1733745041184,-500.0,0.00012876,2,"2024-12-09T11:50:41.184",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344724464,1733745041194,-514.40780314,0.00012876,2,"2024-12-09T11:50:41.194",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344724465,1733745041204,-500.0,0.00012876,2,"2024-12-09T11:50:41.204",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344724466,1733745041215,-500.00000133,0.00012876,2,"2024-12-09T11:50:41.215",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344724467,1733745041225,-500.0,0.00012876,2,"2024-12-09T11:50:41.225",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344724468,1733745041236,-500.0,0.00012876,2,"2024-12-09T11:50:41.236",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344724469,1733745041246,-500.0,0.00012876,2,"2024-12-09T11:50:41.246",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344724470,1733745041256,-308.3057276,0.00012876,2,"2024-12-09T11:50:41.256",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344724471,1733745041267,-500.0,0.00012876,2,"2024-12-09T11:50:41.267",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344724472,1733745041280,-500.0,0.00012876,2,"2024-12-09T11:50:41.280",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344724473,1733745041290,-500.0,0.00012876,2,"2024-12-09T11:50:41.290",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344724474,1733745041301,-500.0,0.00012876,2,"2024-12-09T11:50:41.301",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344724475,1733745041311,-500.0,0.00012876,2,"2024-12-09T11:50:41.311",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344724476,1733745041322,-500.0,0.00012876,2,"2024-12-09T11:50:41.322",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344724477,1733745041332,-500.0,0.00012876,2,"2024-12-09T11:50:41.332",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344724478,1733745041343,-500.0,0.00012876,2,"2024-12-09T11:50:41.343",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344724479,1733745041682,-500.0,0.00012876,2,"2024-12-09T11:50:41.682",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344724480,1733745041693,-537.11,0.00012876,2,"2024-12-09T11:50:41.693",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344724481,1733745041703,-500.0,0.00012876,2,"2024-12-09T11:50:41.703",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344724482,1733745041712,-500.0,0.00012876,2,"2024-12-09T11:50:41.712",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344724483,1733745041722,-500.0,0.00012876,2,"2024-12-09T11:50:41.722",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344724484,1733745041731,-500.0,0.00012876,2,"2024-12-09T11:50:41.731",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344724485,1733745041740,-363.56,0.00012876,2,"2024-12-09T11:50:41.740",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344724486,1733745041749,-565.86,0.00012876,2,"2024-12-09T11:50:41.749",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344724487,1733745041759,-500.0,0.00012876,2,"2024-12-09T11:50:41.759",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344724488,1733745041768,-500.0,0.00012876,2,"2024-12-09T11:50:41.768",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344724489,1733745041779,-500.0,0.00012876,2,"2024-12-09T11:50:41.779",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344724490,1733745041788,-500.0,0.00012876,2,"2024-12-09T11:50:41.788",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344724491,1733745041797,-500.0,0.00012876,2,"2024-12-09T11:50:41.797",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344724492,1733745041806,-569.70860649,0.00012876,2,"2024-12-09T11:50:41.806",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344724493,1733745041815,-500.0,0.00012876,2,"2024-12-09T11:50:41.815",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344724494,1733745041824,-161.64657973,0.00012876,2,"2024-12-09T11:50:41.824",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344724495,1733745041834,-500.0,0.00012876,2,"2024-12-09T11:50:41.834",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344724496,1733745041844,-500.0,0.00012876,2,"2024-12-09T11:50:41.844",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344724497,1733745041853,-500.0,0.00012876,2,"2024-12-09T11:50:41.853",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344724498,1733745041863,-500.0,0.00012876,2,"2024-12-09T11:50:41.863",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344724499,1733745041873,-519.25,0.00012876,2,"2024-12-09T11:50:41.873",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344724500,1733745041883,-500.0,0.00012876,2,"2024-12-09T11:50:41.883",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344724501,1733745041893,-500.0,0.00012876,2,"2024-12-09T11:50:41.893",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344724502,1733745041902,-500.0,0.00012876,2,"2024-12-09T11:50:41.902",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344724503,1733745041913,-500.0,0.00012876,2,"2024-12-09T11:50:41.913",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344724504,1733745041923,-500.0,0.00012876,2,"2024-12-09T11:50:41.923",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344724505,1733745041932,-500.0,0.00012876,2,"2024-12-09T11:50:41.932",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344724506,1733745041942,-500.0,0.00012876,2,"2024-12-09T11:50:41.942",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344724507,1733745041953,-500.0,0.00012876,2,"2024-12-09T11:50:41.953",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344724508,1733745041962,-5896.83,0.00012876,2,"2024-12-09T11:50:41.962",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344724509,1733745041972,-5896.83,0.00012876,2,"2024-12-09T11:50:41.972",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344724510,1733745041982,-500.0,0.00012876,2,"2024-12-09T11:50:41.982",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344724511,1733745041991,-5896.83,0.00012876,2,"2024-12-09T11:50:41.991",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344724512,1733745042000,-5896.83,0.00012876,2,"2024-12-09T11:50:42.000",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344724513,1733745042009,-5896.83,0.00012876,2,"2024-12-09T11:50:42.009",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344724514,1733745042018,-5896.83,0.00012876,2,"2024-12-09T11:50:42.018",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344724515,1733745042027,-5896.83,0.00012876,2,"2024-12-09T11:50:42.027",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344724516,1733745042036,-5896.83,0.00012876,2,"2024-12-09T11:50:42.036",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344724517,1733745042045,-5896.83,0.00012876,2,"2024-12-09T11:50:42.045",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344724518,1733745042055,-500.0,0.00012876,2,"2024-12-09T11:50:42.055",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344724519,1733745042064,-5896.83,0.00012876,2,"2024-12-09T11:50:42.064",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344724520,1733745042073,-5896.83,0.00012876,2,"2024-12-09T11:50:42.073",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344724521,1733745042083,-5896.83,0.00012876,2,"2024-12-09T11:50:42.083",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344724522,1733745042092,-5896.83,0.00012876,2,"2024-12-09T11:50:42.092",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344724523,1733745042101,-500.0,0.00012876,2,"2024-12-09T11:50:42.101",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344724524,1733745042110,-5896.83,0.00012876,2,"2024-12-09T11:50:42.110",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344724525,1733745042119,-595.1,0.00012876,2,"2024-12-09T11:50:42.119",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344724526,1733745042128,-5896.83,0.00012876,2,"2024-12-09T11:50:42.128",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344724527,1733745042137,-200.78,0.00012876,2,"2024-12-09T11:50:42.137",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344724528,1733745042146,-5896.83,0.00012876,2,"2024-12-09T11:50:42.146",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344724529,1733745042155,-5896.83,0.00012876,2,"2024-12-09T11:50:42.155",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344724530,1733745042164,-5896.83,0.00012876,2,"2024-12-09T11:50:42.164",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344724531,1733745042173,-5896.83,0.00012876,2,"2024-12-09T11:50:42.173",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344724532,1733745042183,-5896.83,0.00012876,2,"2024-12-09T11:50:42.183",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344724533,1733745042192,-5896.83,0.00012876,2,"2024-12-09T11:50:42.192",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344724534,1733745042201,-500.0,0.00012876,2,"2024-12-09T11:50:42.201",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344724535,1733745042211,-500.0,0.00012876,2,"2024-12-09T11:50:42.211",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344724536,1733745042219,-500.0,0.00012876,2,"2024-12-09T11:50:42.219",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344724537,1733745042229,-5896.83,0.00012876,2,"2024-12-09T11:50:42.229",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344724538,1733745042238,-5896.83,0.00012876,2,"2024-12-09T11:50:42.238",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344724539,1733745042247,-5896.85737137,0.00012876,2,"2024-12-09T11:50:42.247",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344724540,1733745042256,-500.0,0.00012876,2,"2024-12-09T11:50:42.256",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344724541,1733745042265,-500.0,0.00012876,2,"2024-12-09T11:50:42.265",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344724542,1733745042274,-398.67,0.00012876,2,"2024-12-09T11:50:42.274",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344724543,1733745042284,-500.0,0.00012876,2,"2024-12-09T11:50:42.284",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344724544,1733745042294,-500.0,0.00012876,2,"2024-12-09T11:50:42.294",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344724545,1733745042303,-629.54,0.00012876,2,"2024-12-09T11:50:42.303",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344724546,1733745042313,-500.0,0.00012876,2,"2024-12-09T11:50:42.313",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344724547,1733745042322,-500.0,0.00012876,2,"2024-12-09T11:50:42.322",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344724548,1733745042331,-500.0,0.00012876,2,"2024-12-09T11:50:42.331",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344724549,1733745042340,-500.0,0.00012876,2,"2024-12-09T11:50:42.340",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344724550,1733745042350,-500.0,0.00012876,2,"2024-12-09T11:50:42.350",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344724551,1733745042359,-500.0,0.00012876,2,"2024-12-09T11:50:42.359",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344724552,1733745042369,-500.0,0.00012876,2,"2024-12-09T11:50:42.369",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344724553,1733745042379,-543.18,0.00012876,2,"2024-12-09T11:50:42.379",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344724554,1733745042388,-500.0,0.00012876,2,"2024-12-09T11:50:42.388",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344724555,1733745042397,-624.55,0.00012876,2,"2024-12-09T11:50:42.397",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344724556,1733745042407,-500.0,0.00012876,2,"2024-12-09T11:50:42.407",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344724557,1733745042416,-533.65,0.00012876,2,"2024-12-09T11:50:42.416",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344724558,1733745042425,-500.0,0.00012876,2,"2024-12-09T11:50:42.425",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344724559,1733745042435,-500.0,0.00012876,2,"2024-12-09T11:50:42.435",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344724560,1733745042444,-500.0,0.00012876,2,"2024-12-09T11:50:42.444",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344724561,1733745042454,-500.0,0.00012876,2,"2024-12-09T11:50:42.454",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344724562,1733745042463,-281.75,0.00012876,2,"2024-12-09T11:50:42.463",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344724563,1733745042473,-500.0,0.00012876,2,"2024-12-09T11:50:42.473",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344724564,1733745042482,-500.0,0.00012876,2,"2024-12-09T11:50:42.482",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344724565,1733745042491,-500.0,0.00012876,2,"2024-12-09T11:50:42.491",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344724566,1733745042500,-636.05,0.00012876,2,"2024-12-09T11:50:42.500",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344724567,1733745042509,-500.0,0.00012876,2,"2024-12-09T11:50:42.509",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344724568,1733745042519,-500.0,0.00012876,2,"2024-12-09T11:50:42.519",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344724569,1733745042529,-500.0,0.00012876,2,"2024-12-09T11:50:42.529",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344724570,1733745042539,-500.0,0.00012876,2,"2024-12-09T11:50:42.539",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344724571,1733745042547,-1806.29,0.0001289,2,"2024-12-09T11:50:42.547",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344724572,1733745042558,-176.713,0.0001289,2,"2024-12-09T11:50:42.558",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344724573,1733745042567,-307.79,0.00012893,2,"2024-12-09T11:50:42.567",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344724574,1733745042576,-20134.91,0.00012893,2,"2024-12-09T11:50:42.576",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344724575,1733745042585,-29999.99,0.00012893,2,"2024-12-09T11:50:42.585",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344724576,1733745042595,-200.0,0.00012896,2,"2024-12-09T11:50:42.595",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344724577,1733745042603,-162.23802384,0.000129,2,"2024-12-09T11:50:42.603",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344724578,1733745042612,-664.62722782,0.00012961,2,"2024-12-09T11:50:42.612",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344724579,1733745042622,-1832.36198709,0.00012961,2,"2024-12-09T11:50:42.622",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344724580,1733745042631,-886.16963709,0.00012961,2,"2024-12-09T11:50:42.631",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344724581,1733745042640,-326.12106655,0.00012961,2,"2024-12-09T11:50:42.640",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344724582,1733745042649,-886.16963709,0.00012962,2,"2024-12-09T11:50:42.649",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344724583,1733745042658,-210.2922088,0.00012962,2,"2024-12-09T11:50:42.658",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344724584,1733745042668,-244.59079991,0.00012962,2,"2024-12-09T11:50:42.668",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344724585,1733745042677,-200.0,0.00012962,2,"2024-12-09T11:50:42.677",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344724586,1733745042686,-200.0,0.00012963,2,"2024-12-09T11:50:42.686",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344724587,1733745042695,-664.62722782,0.00012963,2,"2024-12-09T11:50:42.695",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344724588,1733745042704,-7736.90891477,0.00012963,2,"2024-12-09T11:50:42.704",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344724589,1733745042714,-2014.94036483,0.00012963,2,"2024-12-09T11:50:42.714",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344724590,1733745042723,-10315.87855302,0.00012964,2,"2024-12-09T11:50:42.723",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344724591,1733745042733,-4352.01126456,0.00012964,2,"2024-12-09T11:50:42.733",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344724592,1733745042742,-1181.55951613,0.00012965,2,"2024-12-09T11:50:42.742",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344724593,1733745042751,-2443.14931612,0.00012965,2,"2024-12-09T11:50:42.751",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344724594,1733745042760,-773.02771331,0.00012965,2,"2024-12-09T11:50:42.760",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344724595,1733745042770,-4776.15493884,0.00012965,2,"2024-12-09T11:50:42.770",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344724596,1733745042781,-200.0,0.00012965,2,"2024-12-09T11:50:42.781",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344724597,1733745042791,-43471.02731809,0.00012965,2,"2024-12-09T11:50:42.791",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344724598,1733745042800,-1772.58322152,0.00012965,2,"2024-12-09T11:50:42.800",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344724599,1733745042809,-32603.27048857,0.00012965,2,"2024-12-09T11:50:42.809",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344724600,1733745042818,-244.59079991,0.00012965,2,"2024-12-09T11:50:42.818",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344724601,1733745042828,-1030.70361774,0.00012966,2,"2024-12-09T11:50:42.828",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344724602,1733745042841,-200.0,0.00012966,2,"2024-12-09T11:50:42.841",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344724603,1733745042850,-244.59079991,0.00012966,2,"2024-12-09T11:50:42.850",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344724604,1733745042859,-2443.14931612,0.00012966,2,"2024-12-09T11:50:42.859",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344724605,1733745042869,-373.85281565,0.00012966,2,"2024-12-09T11:50:42.869",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344724606,1733745042878,-10315.87855302,0.00012966,2,"2024-12-09T11:50:42.878",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344724607,1733745042888,-244.59079991,0.00012966,2,"2024-12-09T11:50:42.888",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344724608,1733745042897,-6368.20658512,0.00012966,2,"2024-12-09T11:50:42.897",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344724609,1733745042907,-7736.90891477,0.00012966,2,"2024-12-09T11:50:42.907",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344724610,1733745042917,-280.38961174,0.00012967,2,"2024-12-09T11:50:42.917",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344724611,1733745042927,-32603.27048857,0.00012967,2,"2024-12-09T11:50:42.927",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344724612,1733745042936,-1832.36198709,0.00012967,2,"2024-12-09T11:50:42.936",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344724613,1733745042945,-7736.90891477,0.00012967,2,"2024-12-09T11:50:42.945",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344724614,1733745042957,-886.16963709,0.00012967,2,"2024-12-09T11:50:42.957",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344724615,1733745042966,-373.85281565,0.00012967,2,"2024-12-09T11:50:42.966",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344724616,1733745042976,-1000.0,0.00012967,2,"2024-12-09T11:50:42.976",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344724617,1733745042986,-1181.55951613,0.00012968,2,"2024-12-09T11:50:42.986",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344724618,1733745042995,-2443.14931612,0.00012968,2,"2024-12-09T11:50:42.995",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344724619,1733745043004,-579.77078498,0.00012968,2,"2024-12-09T11:50:43.004",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344724620,1733745043013,-1181.55951613,0.00012968,2,"2024-12-09T11:50:43.013",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344724621,1733745043023,-57961.36975745,0.00012969,2,"2024-12-09T11:50:43.023",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344724622,1733745043034,-1181.55951613,0.00012969,2,"2024-12-09T11:50:43.034",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344724624,1733745043044,-1374.27149032,0.00012969,2,"2024-12-09T11:50:43.044",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344724625,1733745043054,-43471.02731809,0.00012969,2,"2024-12-09T11:50:43.054",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344724626,1733745043063,-2443.14931612,0.0001297,2,"2024-12-09T11:50:43.063",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344724627,1733745043072,-773.02771331,0.0001297,2,"2024-12-09T11:50:43.072",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344724629,1733745043081,-57961.36975745,0.0001297,2,"2024-12-09T11:50:43.081",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344724630,1733745043090,-579.77078498,0.0001297,2,"2024-12-09T11:50:43.090",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344724631,1733745043100,-200.0,0.0001297,2,"2024-12-09T11:50:43.100",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344724632,1733745043109,-200.0,0.0001297,2,"2024-12-09T11:50:43.109",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344724633,1733745043118,-13754.50473736,0.0001297,2,"2024-12-09T11:50:43.118",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344724634,1733745043127,-664.62722782,0.0001297,2,"2024-12-09T11:50:43.127",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344724636,1733745043137,-1030.70361774,0.00012971,2,"2024-12-09T11:50:43.137",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344724637,1733745043146,-200.0,0.00012971,2,"2024-12-09T11:50:43.146",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344724638,1733745043155,-32603.27048857,0.00012971,2,"2024-12-09T11:50:43.155",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344724639,1733745043165,-4352.01126456,0.00012971,2,"2024-12-09T11:50:43.165",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344724640,1733745043174,-1030.70361774,0.00012971,2,"2024-12-09T11:50:43.174",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344724641,1733745043183,-373.85281565,0.00012971,2,"2024-12-09T11:50:43.183",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344724642,1733745043192,-326.12106655,0.00012971,2,"2024-12-09T11:50:43.192",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344724643,1733745043202,-32603.27048857,0.00012971,2,"2024-12-09T11:50:43.202",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344724644,1733745043211,-13754.50473736,0.00012971,2,"2024-12-09T11:50:43.211",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344724645,1733745043221,-10315.87855302,0.00012971,2,"2024-12-09T11:50:43.221",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344724646,1733745043232,-210.2922088,0.00012972,2,"2024-12-09T11:50:43.232",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344724647,1733745043240,-200.0,0.00012972,2,"2024-12-09T11:50:43.240",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344724648,1733745043249,-43471.02731809,0.00012972,2,"2024-12-09T11:50:43.249",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344724649,1733745043258,-6368.20658512,0.00012972,2,"2024-12-09T11:50:43.258",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344724650,1733745043267,-200.0,0.00012972,2,"2024-12-09T11:50:43.267",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344724651,1733745043277,-10315.87855302,0.00012972,2,"2024-12-09T11:50:43.277",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344724652,1733745043290,-2014.94036483,0.00012972,2,"2024-12-09T11:50:43.290",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344724653,1733745043299,-1030.70361774,0.00012973,2,"2024-12-09T11:50:43.299",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344724654,1733745043309,-434.82808873,0.00012973,2,"2024-12-09T11:50:43.309",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344724655,1733745043319,-773.02771331,0.00012973,2,"2024-12-09T11:50:43.319",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344724656,1733745043328,-32603.27048857,0.00012973,2,"2024-12-09T11:50:43.328",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344724657,1733745043337,-8490.9421135,0.00012973,2,"2024-12-09T11:50:43.337",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344724658,1733745043346,-18339.33964982,0.00012974,2,"2024-12-09T11:50:43.346",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344724659,1733745043355,-326.12106655,0.00012974,2,"2024-12-09T11:50:43.355",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344724660,1733745043364,-326.12106655,0.00012974,2,"2024-12-09T11:50:43.364",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344724661,1733745043373,-434.82808873,0.00012975,2,"2024-12-09T11:50:43.373",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344724662,1733745043383,-200.0,0.00012975,2,"2024-12-09T11:50:43.383",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344724663,1733745043394,-4352.01126456,0.00012975,2,"2024-12-09T11:50:43.394",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344724664,1733745043403,-498.47042087,0.00012975,2,"2024-12-09T11:50:43.403",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344724665,1733745043412,-57961.36975745,0.00012975,2,"2024-12-09T11:50:43.412",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344724666,1733745043422,-18339.33964982,0.00012975,2,"2024-12-09T11:50:43.422",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344724667,1733745043430,-5802.68168608,0.00012975,2,"2024-12-09T11:50:43.430",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344724668,1733745043439,-5802.68168608,0.00012976,2,"2024-12-09T11:50:43.439",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344724669,1733745043449,-280.38961174,0.00012976,2,"2024-12-09T11:50:43.449",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344724670,1733745043458,-4776.15493884,0.00012976,2,"2024-12-09T11:50:43.458",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344724671,1733745043467,-2363.44429535,0.00012976,2,"2024-12-09T11:50:43.467",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344724672,1733745043477,-886.16963709,0.00012976,2,"2024-12-09T11:50:43.477",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344724673,1733745043486,-664.62722782,0.00012977,2,"2024-12-09T11:50:43.486",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344724674,1733745043497,-498.47042087,0.00012977,2,"2024-12-09T11:50:43.497",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344724675,1733745043506,-373.85281565,0.00012977,2,"2024-12-09T11:50:43.506",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344724676,1733745043515,-200.0,0.00012977,2,"2024-12-09T11:50:43.515",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344724677,1733745043524,-434.82808873,0.00012977,2,"2024-12-09T11:50:43.524",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344724678,1733745043536,-210.2922088,0.00012977,2,"2024-12-09T11:50:43.536",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344724679,1733745043546,-1772.58322152,0.00012977,2,"2024-12-09T11:50:43.546",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344724680,1733745043556,-2014.94036483,0.00012977,2,"2024-12-09T11:50:43.556",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344724681,1733745043565,-24452.45286642,0.00012978,2,"2024-12-09T11:50:43.565",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344724682,1733745043574,-1030.70361774,0.00012978,2,"2024-12-09T11:50:43.574",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344724683,1733745043583,-18339.33964982,0.00012978,2,"2024-12-09T11:50:43.583",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344724684,1733745043593,-8490.9421135,0.00012978,2,"2024-12-09T11:50:43.593",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344724685,1733745043603,-24452.45286642,0.00012978,2,"2024-12-09T11:50:43.603",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344724686,1733745043613,-13754.50473736,0.00012978,2,"2024-12-09T11:50:43.613",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344724687,1733745043622,-498.47042087,0.00012978,2,"2024-12-09T11:50:43.622",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344724688,1733745043631,-200.0,0.00012978,2,"2024-12-09T11:50:43.631",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344724689,1733745043641,-200.0,0.00012978,2,"2024-12-09T11:50:43.641",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344724690,1733745043650,-18339.33964982,0.00012978,2,"2024-12-09T11:50:43.650",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344724691,1733745043659,-200.0,0.00012979,2,"2024-12-09T11:50:43.659",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344724692,1733745043668,-1832.36198709,0.00012979,2,"2024-12-09T11:50:43.668",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344724693,1733745043677,-2686.5871531,0.0001298,2,"2024-12-09T11:50:43.677",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344724694,1733745043686,-2363.44429535,0.0001298,2,"2024-12-09T11:50:43.686",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344724695,1733745043696,-2443.14931612,0.0001298,2,"2024-12-09T11:50:43.696",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344724696,1733745043705,-5802.68168608,0.0001298,2,"2024-12-09T11:50:43.705",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344724697,1733745043715,-6368.20658512,0.0001298,2,"2024-12-09T11:50:43.715",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344724698,1733745043724,-373.85281565,0.0001298,2,"2024-12-09T11:50:43.724",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344724699,1733745043732,-2014.94036483,0.0001298,2,"2024-12-09T11:50:43.732",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344724700,1733745043741,-7736.90891477,0.0001298,2,"2024-12-09T11:50:43.741",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344724701,1733745043750,-1772.58322152,0.0001298,2,"2024-12-09T11:50:43.750",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344724702,1733745043759,-1832.36198709,0.00012981,2,"2024-12-09T11:50:43.759",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344724703,1733745043769,-18339.33964982,0.00012981,2,"2024-12-09T11:50:43.769",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344724704,1733745043780,-200.0,0.00012981,2,"2024-12-09T11:50:43.780",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344724705,1733745043790,-57961.36975745,0.00012981,2,"2024-12-09T11:50:43.790",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344724706,1733745043799,-5802.68168608,0.00012982,2,"2024-12-09T11:50:43.799",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344724707,1733745043809,-3582.11620413,0.00012982,2,"2024-12-09T11:50:43.809",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344724708,1733745043819,-8490.9421135,0.00012982,2,"2024-12-09T11:50:43.819",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344724709,1733745043830,-200.0,0.00012982,2,"2024-12-09T11:50:43.830",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344724710,1733745043843,-200.0,0.00012982,2,"2024-12-09T11:50:43.843",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344724711,1733745043853,-773.02771331,0.00012982,2,"2024-12-09T11:50:43.853",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344724712,1733745043862,-200.0,0.00012983,2,"2024-12-09T11:50:43.862",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344724713,1733745043873,-2363.44429535,0.00012983,2,"2024-12-09T11:50:43.873",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344724714,1733745043883,-2686.5871531,0.00012983,2,"2024-12-09T11:50:43.883",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344724715,1733745043893,-2443.14931612,0.00012983,2,"2024-12-09T11:50:43.893",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344724716,1733745043903,-1832.36198709,0.00012983,2,"2024-12-09T11:50:43.903",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344724717,1733745043916,-498.47042087,0.00012983,2,"2024-12-09T11:50:43.916",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344724718,1733745043926,-43471.02731809,0.00012984,2,"2024-12-09T11:50:43.926",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344724719,1733745043935,-2686.5871531,0.00012984,2,"2024-12-09T11:50:43.935",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344724720,1733745043944,-434.82808873,0.00012984,2,"2024-12-09T11:50:43.944",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344724721,1733745043955,-2014.94036483,0.00012984,2,"2024-12-09T11:50:43.955",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344724722,1733745043964,-5802.68168608,0.00012984,2,"2024-12-09T11:50:43.964",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344724723,1733745043974,-8490.9421135,0.00012984,2,"2024-12-09T11:50:43.974",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344724724,1733745043983,-57961.36975745,0.00012984,2,"2024-12-09T11:50:43.983",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344724725,1733745043993,-2686.5871531,0.00012984,2,"2024-12-09T11:50:43.993",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344724726,1733745044002,-579.77078498,0.00012985,2,"2024-12-09T11:50:44.002",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344724727,1733745044012,-200.0,0.00012985,2,"2024-12-09T11:50:44.012",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344724728,1733745044021,-13754.50473736,0.00012985,2,"2024-12-09T11:50:44.021",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344724729,1733745044034,-4352.01126456,0.00012985,2,"2024-12-09T11:50:44.034",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344724730,1733745044043,-280.38961174,0.00012986,2,"2024-12-09T11:50:44.043",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344724731,1733745044052,-2363.44429535,0.00012986,2,"2024-12-09T11:50:44.052",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344724732,1733745044062,-200.0,0.00012986,2,"2024-12-09T11:50:44.062",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344724733,1733745044071,-200.0,0.00012986,2,"2024-12-09T11:50:44.071",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344724734,1733745044081,-2014.94036483,0.00012986,2,"2024-12-09T11:50:44.081",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344724735,1733745044091,-200.0,0.00012986,2,"2024-12-09T11:50:44.091",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344724736,1733745044100,-4352.01126456,0.00012987,2,"2024-12-09T11:50:44.100",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344724737,1733745044110,-579.77078498,0.00012987,2,"2024-12-09T11:50:44.110",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344724738,1733745044120,-1374.27149032,0.00012987,2,"2024-12-09T11:50:44.120",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344724739,1733745044130,-3582.11620413,0.00012987,2,"2024-12-09T11:50:44.130",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344724740,1733745044140,-244.59079991,0.00012987,2,"2024-12-09T11:50:44.140",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344724741,1733745044149,-200.0,0.00012987,2,"2024-12-09T11:50:44.149",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344724742,1733745044159,-200.0,0.00012988,2,"2024-12-09T11:50:44.159",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344724744,1733745044169,-18339.33964982,0.00012988,2,"2024-12-09T11:50:44.169",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344724746,1733745044179,-280.38961174,0.00012988,2,"2024-12-09T11:50:44.179",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344724748,1733745044188,-326.12106655,0.00012988,2,"2024-12-09T11:50:44.188",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344724750,1733745044197,-8490.9421135,0.00012988,2,"2024-12-09T11:50:44.197",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344724751,1733745044207,-5802.68168608,0.00012988,2,"2024-12-09T11:50:44.207",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344724752,1733745044217,-4352.01126456,0.00012988,2,"2024-12-09T11:50:44.217",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344724753,1733745044226,-200.0,0.00012988,2,"2024-12-09T11:50:44.226",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344724754,1733745044235,-373.85281565,0.00012989,2,"2024-12-09T11:50:44.235",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344724755,1733745044244,-4776.15493884,0.00012989,2,"2024-12-09T11:50:44.244",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344724756,1733745044254,-2363.44429535,0.00012989,2,"2024-12-09T11:50:44.254",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344724757,1733745044263,-664.62722782,0.00012989,2,"2024-12-09T11:50:44.263",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344724758,1733745044273,-200.0,0.00012989,2,"2024-12-09T11:50:44.273",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344724759,1733745044286,-200.0,0.00012989,2,"2024-12-09T11:50:44.286",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344724760,1733745044296,-664.62722782,0.00012989,2,"2024-12-09T11:50:44.296",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344724761,1733745044306,-6368.20658512,0.00012989,2,"2024-12-09T11:50:44.306",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344724762,1733745044315,-886.16963709,0.00012989,2,"2024-12-09T11:50:44.315",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344724763,1733745044325,-1374.27149032,0.0001299,2,"2024-12-09T11:50:44.325",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344724764,1733745044334,-200.0,0.0001299,2,"2024-12-09T11:50:44.334",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344724765,1733745044344,-773.02771331,0.0001299,2,"2024-12-09T11:50:44.344",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344724766,1733745044354,-200.0,0.0001299,2,"2024-12-09T11:50:44.354",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344724768,1733745044363,-200.0,0.0001299,2,"2024-12-09T11:50:44.363",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344724770,1733745044373,-200.0,0.0001299,2,"2024-12-09T11:50:44.373",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344724772,1733745044382,-773.02771331,0.0001299,2,"2024-12-09T11:50:44.382",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344724774,1733745044392,-24452.45286642,0.0001299,2,"2024-12-09T11:50:44.392",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344724776,1733745044402,-886.16963709,0.0001299,2,"2024-12-09T11:50:44.402",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344724778,1733745044412,-32603.27048857,0.00012991,2,"2024-12-09T11:50:44.412",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344724780,1733745044422,-1374.27149032,0.00012991,2,"2024-12-09T11:50:44.422",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344724781,1733745044432,-7736.90891477,0.00012991,2,"2024-12-09T11:50:44.432",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344724783,1733745044442,-3582.11620413,0.00012991,2,"2024-12-09T11:50:44.442",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344724785,1733745044451,-244.59079991,0.00012991,2,"2024-12-09T11:50:44.451",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344724787,1733745044461,-57961.36975745,0.00012991,2,"2024-12-09T11:50:44.461",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344724789,1733745044470,-1772.58322152,0.00012991,2,"2024-12-09T11:50:44.470",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344724790,1733745044479,-434.82808873,0.00012991,2,"2024-12-09T11:50:44.479",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344724792,1733745044490,-4776.15493884,0.00012991,2,"2024-12-09T11:50:44.490",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344724794,1733745044500,-1832.36198709,0.00012992,2,"2024-12-09T11:50:44.500",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344724796,1733745044509,-1181.55951613,0.00012992,2,"2024-12-09T11:50:44.509",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344724798,1733745044519,-579.77078498,0.00012993,2,"2024-12-09T11:50:44.519",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344724800,1733745044531,-200.0,0.00012993,2,"2024-12-09T11:50:44.531",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344724802,1733745044541,-43471.02731809,0.00012993,2,"2024-12-09T11:50:44.541",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344724804,1733745044551,-200.0,0.00012993,2,"2024-12-09T11:50:44.551",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344724806,1733745044561,-280.38961174,0.00012993,2,"2024-12-09T11:50:44.561",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344724824,1733745044716,-200.0,0.00012993,2,"2024-12-09T11:50:44.716",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344724826,1733745044726,-4776.15493884,0.00012993,2,"2024-12-09T11:50:44.726",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344724828,1733745044736,-8490.9421135,0.00012993,2,"2024-12-09T11:50:44.736",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344724829,1733745044746,-6368.20658512,0.00012994,2,"2024-12-09T11:50:44.746",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344724831,1733745044755,-200.0,0.00012994,2,"2024-12-09T11:50:44.755",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344724833,1733745044764,-200.0,0.00012994,2,"2024-12-09T11:50:44.764",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344724835,1733745044774,-10315.87855302,0.00012994,2,"2024-12-09T11:50:44.774",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344724837,1733745044787,-6368.20658512,0.00012994,2,"2024-12-09T11:50:44.787",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344724839,1733745044796,-1772.58322152,0.00012994,2,"2024-12-09T11:50:44.796",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344724841,1733745044806,-1772.58322152,0.00012994,2,"2024-12-09T11:50:44.806",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344724843,1733745044815,-434.82808873,0.00012994,2,"2024-12-09T11:50:44.815",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344724845,1733745044825,-579.77078498,0.00012995,2,"2024-12-09T11:50:44.825",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344724847,1733745044838,-200.0,0.00012995,2,"2024-12-09T11:50:44.838",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344724848,1733745044847,-200.0,0.00012995,2,"2024-12-09T11:50:44.847",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344724849,1733745044856,-3582.11620413,0.00012995,2,"2024-12-09T11:50:44.856",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344724850,1733745044866,-24452.45286642,0.00012995,2,"2024-12-09T11:50:44.866",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344724852,1733745044878,-4776.15493884,0.00012995,2,"2024-12-09T11:50:44.878",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344724854,1733745044887,-326.12106655,0.00012996,2,"2024-12-09T11:50:44.887",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344724856,1733745044897,-24452.45286642,0.00012996,2,"2024-12-09T11:50:44.897",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344724858,1733745044907,-498.47042087,0.00012996,2,"2024-12-09T11:50:44.907",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344724860,1733745044918,-43471.02731809,0.00012996,2,"2024-12-09T11:50:44.918",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344724861,1733745044927,-498.47042087,0.00012996,2,"2024-12-09T11:50:44.927",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344724862,1733745044936,-200.0,0.00012996,2,"2024-12-09T11:50:44.936",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344724863,1733745044946,-210.2922088,0.00012996,2,"2024-12-09T11:50:44.946",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344724864,1733745044956,-1181.55951613,0.00012997,2,"2024-12-09T11:50:44.956",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344724865,1733745044965,-1374.27149032,0.00012997,2,"2024-12-09T11:50:44.965",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344724866,1733745044974,-3582.11620413,0.00012997,2,"2024-12-09T11:50:44.974",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344724867,1733745044983,-200.0,0.00012997,2,"2024-12-09T11:50:44.983",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344724868,1733745044992,-200.0,0.00012997,2,"2024-12-09T11:50:44.992",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344724869,1733745045003,-200.0,0.00012997,2,"2024-12-09T11:50:45.003",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344724870,1733745045013,-1030.70361774,0.00012998,2,"2024-12-09T11:50:45.013",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344724871,1733745045023,-24452.45286642,0.00012998,2,"2024-12-09T11:50:45.023",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344724872,1733745045036,-200.0,0.00012998,2,"2024-12-09T11:50:45.036",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344724873,1733745045045,-2363.44429535,0.00012998,2,"2024-12-09T11:50:45.045",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344724874,1733745045055,-210.2922088,0.00012998,2,"2024-12-09T11:50:45.055",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344724875,1733745045065,-200.0,0.00012998,2,"2024-12-09T11:50:45.065",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344724876,1733745045075,-500.0,0.00012998,2,"2024-12-09T11:50:45.075",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344724877,1733745045085,-3582.11620413,0.00012998,2,"2024-12-09T11:50:45.085",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344724878,1733745045094,-10315.87855302,0.00012998,2,"2024-12-09T11:50:45.094",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344724879,1733745045104,-200.0,0.00012998,2,"2024-12-09T11:50:45.104",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344724880,1733745045113,-2686.5871531,0.00012998,2,"2024-12-09T11:50:45.113",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344724881,1733745045122,-1374.27149032,0.00012999,2,"2024-12-09T11:50:45.122",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344724882,1733745045132,-210.2922088,0.00012999,2,"2024-12-09T11:50:45.132",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344724883,1733745045141,-280.38961174,0.00012999,2,"2024-12-09T11:50:45.141",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344724884,1733745045151,-993.922,0.00012999,2,"2024-12-09T11:50:45.151",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344724885,1733745045160,-3758.0,0.00012999,2,"2024-12-09T11:50:45.160",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344724886,1733745045169,-500.0,0.00012999,2,"2024-12-09T11:50:45.169",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344724887,1733745045179,-500.0,0.00012999,2,"2024-12-09T11:50:45.179",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344724888,1733745045194,-551.22,0.00012999,2,"2024-12-09T11:50:45.194",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344724889,1733745045204,-13754.50473736,0.00012999,2,"2024-12-09T11:50:45.204",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344724890,1733745045213,-7736.90891477,0.00012999,2,"2024-12-09T11:50:45.213",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344724891,1733745045223,-2686.5871531,0.00013,2,"2024-12-09T11:50:45.223",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344724892,1733745045232,-200.0,0.00013,2,"2024-12-09T11:50:45.232",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344724893,1733745045241,-1157044.27827503,0.00013,2,"2024-12-09T11:50:45.241",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344724894,1733745045250,-4259663.37590657,0.00013,2,"2024-12-09T11:50:45.250",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344724895,1733745045260,-27227.0,0.00013,2,"2024-12-09T11:50:45.260",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344724896,1733745045269,-500.0,0.00013,2,"2024-12-09T11:50:45.269",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344724897,1733745045280,-154.737417,0.00013,2,"2024-12-09T11:50:45.280",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344724898,1733745045290,-151.0,0.00013,2,"2024-12-09T11:50:45.290",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344724899,1733745045299,-151.0,0.00013,2,"2024-12-09T11:50:45.299",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344724900,1733745045309,-209.94459,0.00013,2,"2024-12-09T11:50:45.309",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344724901,1733745045320,-2398666.55327239,0.00013,2,"2024-12-09T11:50:45.320",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344724902,1733745045330,-151.0,0.00013,2,"2024-12-09T11:50:45.330",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344724903,1733745045339,-273.23144,0.00013,2,"2024-12-09T11:50:45.339",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344724904,1733745045349,-256.089104,0.00013,2,"2024-12-09T11:50:45.349",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344724905,1733745045358,-256.089104,0.00013,2,"2024-12-09T11:50:45.358",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344724906,1733745045368,-256.089104,0.00013,2,"2024-12-09T11:50:45.368",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344724907,1733745045377,-256.089104,0.00013,2,"2024-12-09T11:50:45.377",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344724908,1733745045388,-151.0,0.00013,2,"2024-12-09T11:50:45.388",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344724909,1733745045397,-151.0,0.00013,2,"2024-12-09T11:50:45.397",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344724910,1733745045407,-189.22145,0.00013,2,"2024-12-09T11:50:45.407",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344724911,1733745045416,-450.0,0.00013,2,"2024-12-09T11:50:45.416",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344724912,1733745045426,-151.0,0.00013,2,"2024-12-09T11:50:45.426",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344724913,1733745045435,-151.0,0.00013,2,"2024-12-09T11:50:45.435",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344724914,1733745045444,-151.0,0.00013,2,"2024-12-09T11:50:45.444",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344724915,1733745045454,-151.0,0.00013,2,"2024-12-09T11:50:45.454",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344724916,1733745045463,-151.0,0.00013,2,"2024-12-09T11:50:45.463",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344724917,1733745045472,-173.906727,0.00013,2,"2024-12-09T11:50:45.472",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344724918,1733745045482,-200.781918,0.00013,2,"2024-12-09T11:50:45.482",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344724919,1733745045491,-288.573388,0.00013,2,"2024-12-09T11:50:45.491",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344724920,1733745045501,-288.573388,0.00013,2,"2024-12-09T11:50:45.501",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344724921,1733745045510,-288.573388,0.00013,2,"2024-12-09T11:50:45.510",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344724922,1733745045520,-288.573388,0.00013,2,"2024-12-09T11:50:45.520",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344724923,1733745045530,-288.573388,0.00013,2,"2024-12-09T11:50:45.530",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344724924,1733745045540,-288.573388,0.00013,2,"2024-12-09T11:50:45.540",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344724925,1733745045549,-151.0,0.00013,2,"2024-12-09T11:50:45.549",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344724926,1733745045559,-151.0,0.00013,2,"2024-12-09T11:50:45.559",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344724927,1733745045569,-151.0,0.00013,2,"2024-12-09T11:50:45.569",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344724928,1733745045578,-151.0,0.00013,2,"2024-12-09T11:50:45.578",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344724929,1733745045588,-151.0,0.00013,2,"2024-12-09T11:50:45.588",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344724930,1733745045597,-151.0,0.00013,2,"2024-12-09T11:50:45.597",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344724931,1733745045607,-151.0,0.00013,2,"2024-12-09T11:50:45.607",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344724932,1733745045616,-151.0,0.00013,2,"2024-12-09T11:50:45.616",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344724933,1733745045625,-151.0,0.00013,2,"2024-12-09T11:50:45.625",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344724934,1733745045634,-151.0,0.00013,2,"2024-12-09T11:50:45.634",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344724935,1733745045643,-151.0,0.00013,2,"2024-12-09T11:50:45.643",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344724936,1733745045653,-183.929642,0.00013,2,"2024-12-09T11:50:45.653",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344724937,1733745045662,-151.0,0.00013,2,"2024-12-09T11:50:45.662",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344724938,1733745045671,-151.0,0.00013,2,"2024-12-09T11:50:45.671",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344724939,1733745045680,-151.0,0.00013,2,"2024-12-09T11:50:45.680",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344724940,1733745045690,-151.0,0.00013,2,"2024-12-09T11:50:45.690",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344724941,1733745045699,-219.405489,0.00013,2,"2024-12-09T11:50:45.699",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344724942,1733745045708,-219.405489,0.00013,2,"2024-12-09T11:50:45.708",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344724943,1733745045717,-219.405489,0.00013,2,"2024-12-09T11:50:45.717",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344724944,1733745045727,-219.405489,0.00013,2,"2024-12-09T11:50:45.727",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344724945,1733745045736,-219.405489,0.00013,2,"2024-12-09T11:50:45.736",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344724946,1733745045746,-219.405489,0.00013,2,"2024-12-09T11:50:45.746",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344724947,1733745045755,-151.0,0.00013,2,"2024-12-09T11:50:45.755",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344724948,1733745045765,-151.0,0.00013,2,"2024-12-09T11:50:45.765",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344724949,1733745045775,-161.988454,0.00013,2,"2024-12-09T11:50:45.775",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344724950,1733745045786,-160.931551,0.00013,2,"2024-12-09T11:50:45.786",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344724951,1733745045796,-160.931551,0.00013,2,"2024-12-09T11:50:45.796",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344724952,1733745045806,-160.931551,0.00013,2,"2024-12-09T11:50:45.806",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344724953,1733745045815,-160.931551,0.00013,2,"2024-12-09T11:50:45.815",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344724954,1733745045824,-151.0,0.00013,2,"2024-12-09T11:50:45.824",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344724955,1733745045836,-151.0,0.00013,2,"2024-12-09T11:50:45.836",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344724956,1733745045846,-485.648918,0.00013,2,"2024-12-09T11:50:45.846",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344724957,1733745045855,-485.648918,0.00013,2,"2024-12-09T11:50:45.855",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344724958,1733745045865,-485.648918,0.00013,2,"2024-12-09T11:50:45.865",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344724959,1733745045875,-485.648918,0.00013,2,"2024-12-09T11:50:45.875",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344724960,1733745045884,-151.0,0.00013,2,"2024-12-09T11:50:45.884",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344724961,1733745045894,-151.0,0.00013,2,"2024-12-09T11:50:45.894",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344724962,1733745045904,-151.0,0.00013,2,"2024-12-09T11:50:45.904",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344724963,1733745045915,-151.0,0.00013,2,"2024-12-09T11:50:45.915",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344724964,1733745045925,-151.0,0.00013,2,"2024-12-09T11:50:45.925",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344724965,1733745045935,-151.0,0.00013,2,"2024-12-09T11:50:45.935",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344724966,1733745045944,-151.0,0.00013,2,"2024-12-09T11:50:45.944",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344724967,1733745045954,-151.0,0.00013,2,"2024-12-09T11:50:45.954",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344724968,1733745045964,-2453.246892,0.00013,2,"2024-12-09T11:50:45.964",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344724969,1733745045975,-2453.246892,0.00013,2,"2024-12-09T11:50:45.975",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344724970,1733745045989,-2453.246892,0.00013,2,"2024-12-09T11:50:45.989",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344724971,1733745045998,-2453.246892,0.00013,2,"2024-12-09T11:50:45.998",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344724972,1733745046008,-13754.50473736,0.00013,2,"2024-12-09T11:50:46.008",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344724973,1733745046018,-151.0,0.00013,2,"2024-12-09T11:50:46.018",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344724974,1733745046028,-151.0,0.00013,2,"2024-12-09T11:50:46.028",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344724975,1733745046039,-151.0,0.00013,2,"2024-12-09T11:50:46.039",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344724978,1733745046048,-183.03627,0.00013,2,"2024-12-09T11:50:46.048",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344724981,1733745046057,-151.0,0.00013,2,"2024-12-09T11:50:46.057",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344724983,1733745046067,-151.0,0.00013,2,"2024-12-09T11:50:46.067",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344724985,1733745046077,-151.0,0.00013,2,"2024-12-09T11:50:46.077",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344724988,1733745046086,-573.492229,0.00013,2,"2024-12-09T11:50:46.086",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344724990,1733745046098,-573.492229,0.00013,2,"2024-12-09T11:50:46.098",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344724991,1733745046109,-573.492229,0.00013,2,"2024-12-09T11:50:46.109",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344724992,1733745046120,-573.492229,0.00013,2,"2024-12-09T11:50:46.120",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344724993,1733745046129,-594.010098,0.00013,2,"2024-12-09T11:50:46.129",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344724994,1733745046139,-594.010098,0.00013,2,"2024-12-09T11:50:46.139",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344724995,1733745046148,-594.010098,0.00013,2,"2024-12-09T11:50:46.148",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344724996,1733745046158,-594.010098,0.00013,2,"2024-12-09T11:50:46.158",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344724997,1733745046167,-1056.0,0.00013059,2,"2024-12-09T11:50:46.167",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344724998,1733745046178,-300.0,0.0001324,2,"2024-12-09T11:50:46.178",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344724999,1733745046187,-1090.04,0.00013381,2,"2024-12-09T11:50:46.187",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725000,1733745046197,-558.69,0.00013396,2,"2024-12-09T11:50:46.197",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725001,1733745046207,-4457.18,0.00013424,2,"2024-12-09T11:50:46.207",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725002,1733745046217,-4457.18,0.00013424,2,"2024-12-09T11:50:46.217",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725003,1733745046227,-4457.18,0.00013424,2,"2024-12-09T11:50:46.227",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725004,1733745046237,-4457.18,0.00013424,2,"2024-12-09T11:50:46.237",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725005,1733745046246,-4457.18,0.00013424,2,"2024-12-09T11:50:46.246",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725006,1733745046256,-4457.18,0.00013424,2,"2024-12-09T11:50:46.256",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725007,1733745046266,-4457.18,0.00013424,2,"2024-12-09T11:50:46.266",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725008,1733745046275,-4457.18,0.00013424,2,"2024-12-09T11:50:46.275",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725009,1733745046287,-4457.18,0.00013424,2,"2024-12-09T11:50:46.287",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725010,1733745046297,-4457.18,0.00013424,2,"2024-12-09T11:50:46.297",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725011,1733745046307,-4457.18,0.00013424,2,"2024-12-09T11:50:46.307",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725012,1733745046317,-4457.18,0.00013424,2,"2024-12-09T11:50:46.317",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725013,1733745046327,-4457.18,0.00013424,2,"2024-12-09T11:50:46.327",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725014,1733745046337,-4457.18,0.00013424,2,"2024-12-09T11:50:46.337",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725015,1733745046346,-4457.18,0.00013424,2,"2024-12-09T11:50:46.346",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725016,1733745046356,-4457.18,0.00013424,2,"2024-12-09T11:50:46.356",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725017,1733745046366,-4457.18,0.00013424,2,"2024-12-09T11:50:46.366",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725018,1733745046376,-4457.18,0.00013424,2,"2024-12-09T11:50:46.376",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725019,1733745046385,-4457.18,0.00013424,2,"2024-12-09T11:50:46.385",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725020,1733745046395,-4457.18,0.00013424,2,"2024-12-09T11:50:46.395",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725021,1733745046405,-4457.18,0.00013424,2,"2024-12-09T11:50:46.405",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725022,1733745046415,-4457.18,0.00013424,2,"2024-12-09T11:50:46.415",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725023,1733745046424,-4457.18,0.00013424,2,"2024-12-09T11:50:46.424",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725024,1733745046434,-4457.20358298,0.00013424,2,"2024-12-09T11:50:46.434",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725025,1733745046444,-823.0,0.00013481,2,"2024-12-09T11:50:46.444",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725026,1733745046454,-1000.0,0.000135,2,"2024-12-09T11:50:46.454",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725027,1733745046464,-441.31,0.00013503,2,"2024-12-09T11:50:46.464",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725028,1733745046474,-700.0,0.00013698,2,"2024-12-09T11:50:46.474",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725029,1733745046483,-700.0,0.00013698,2,"2024-12-09T11:50:46.483",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725030,1733745046493,-700.0,0.00013698,2,"2024-12-09T11:50:46.493",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725031,1733745046503,-700.0,0.00013698,2,"2024-12-09T11:50:46.503",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725032,1733745046513,-700.0,0.00013698,2,"2024-12-09T11:50:46.513",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725033,1733745046523,-700.0,0.00013698,2,"2024-12-09T11:50:46.523",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725034,1733745046533,-700.0,0.00013698,2,"2024-12-09T11:50:46.533",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725035,1733745046543,-700.0,0.00013698,2,"2024-12-09T11:50:46.543",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725036,1733745046553,-700.0,0.00013698,2,"2024-12-09T11:50:46.553",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725037,1733745046563,-700.0,0.00013698,2,"2024-12-09T11:50:46.563",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725038,1733745046572,-700.0,0.00013698,2,"2024-12-09T11:50:46.572",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725039,1733745046582,-700.0,0.00013698,2,"2024-12-09T11:50:46.582",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725040,1733745046592,-700.0,0.00013698,2,"2024-12-09T11:50:46.592",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725041,1733745046602,-700.0,0.00013698,2,"2024-12-09T11:50:46.602",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725042,1733745046612,-700.0,0.00013698,2,"2024-12-09T11:50:46.612",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725043,1733745046622,-700.0,0.00013698,2,"2024-12-09T11:50:46.622",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725044,1733745046632,-700.0,0.00013698,2,"2024-12-09T11:50:46.632",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725045,1733745046642,-700.0,0.00013698,2,"2024-12-09T11:50:46.642",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725046,1733745046652,-700.0,0.00013698,2,"2024-12-09T11:50:46.652",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725047,1733745046662,-700.0,0.00013698,2,"2024-12-09T11:50:46.662",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725048,1733745046672,-700.0,0.00013698,2,"2024-12-09T11:50:46.672",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725049,1733745046681,-772.45702618,0.00013698,2,"2024-12-09T11:50:46.681",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725050,1733745046691,-516.10077332,0.00013698,2,"2024-12-09T11:50:46.691",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725051,1733745046701,-1943.14,0.00013698,2,"2024-12-09T11:50:46.701",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725052,1733745046711,-1943.14,0.00013698,2,"2024-12-09T11:50:46.711",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725053,1733745046720,-1943.14,0.00013698,2,"2024-12-09T11:50:46.720",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725054,1733745046730,-1943.14,0.00013698,2,"2024-12-09T11:50:46.730",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725055,1733745046740,-1943.14,0.00013698,2,"2024-12-09T11:50:46.740",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725056,1733745046750,-1943.14,0.00013698,2,"2024-12-09T11:50:46.750",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725057,1733745046760,-1943.14,0.00013698,2,"2024-12-09T11:50:46.760",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725058,1733745046769,-1943.14,0.00013698,2,"2024-12-09T11:50:46.769",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725059,1733745046779,-1943.14,0.00013698,2,"2024-12-09T11:50:46.779",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725060,1733745046792,-1943.14,0.00013698,2,"2024-12-09T11:50:46.792",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725061,1733745046802,-1943.14,0.00013698,2,"2024-12-09T11:50:46.802",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725062,1733745046811,-1943.14,0.00013698,2,"2024-12-09T11:50:46.811",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725063,1733745046821,-1943.14,0.00013698,2,"2024-12-09T11:50:46.821",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725064,1733745046836,-1943.14,0.00013698,2,"2024-12-09T11:50:46.836",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725065,1733745046845,-1943.14,0.00013698,2,"2024-12-09T11:50:46.845",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725066,1733745046854,-1943.14,0.00013698,2,"2024-12-09T11:50:46.854",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725067,1733745046864,-1943.14,0.00013698,2,"2024-12-09T11:50:46.864",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725068,1733745046875,-1943.14,0.00013698,2,"2024-12-09T11:50:46.875",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725069,1733745046884,-1943.14,0.00013698,2,"2024-12-09T11:50:46.884",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725070,1733745046894,-1943.14,0.00013698,2,"2024-12-09T11:50:46.894",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725071,1733745046903,-1943.14,0.00013698,2,"2024-12-09T11:50:46.903",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725072,1733745046914,-1943.14,0.00013698,2,"2024-12-09T11:50:46.914",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725073,1733745046924,-1943.14,0.00013698,2,"2024-12-09T11:50:46.924",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725074,1733745046934,-1943.22113759,0.00013698,2,"2024-12-09T11:50:46.934",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725075,1733745046943,-2312.09,0.00013698,2,"2024-12-09T11:50:46.943",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725076,1733745046953,-2312.09,0.00013698,2,"2024-12-09T11:50:46.953",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725077,1733745046963,-2312.09,0.00013698,2,"2024-12-09T11:50:46.963",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725078,1733745046972,-2312.09,0.00013698,2,"2024-12-09T11:50:46.972",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725079,1733745046982,-2312.09,0.00013698,2,"2024-12-09T11:50:46.982",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725080,1733745046991,-2312.09,0.00013698,2,"2024-12-09T11:50:46.991",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725081,1733745047000,-2312.09,0.00013698,2,"2024-12-09T11:50:47.000",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725082,1733745047010,-2312.09,0.00013698,2,"2024-12-09T11:50:47.010",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725083,1733745047019,-2312.09,0.00013698,2,"2024-12-09T11:50:47.019",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725084,1733745047028,-2312.09,0.00013698,2,"2024-12-09T11:50:47.028",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725085,1733745047039,-2312.09,0.00013698,2,"2024-12-09T11:50:47.039",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725086,1733745047048,-2312.09,0.00013698,2,"2024-12-09T11:50:47.048",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725087,1733745047057,-2312.09,0.00013698,2,"2024-12-09T11:50:47.057",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725088,1733745047067,-2312.09,0.00013698,2,"2024-12-09T11:50:47.067",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725089,1733745047076,-2312.09,0.00013698,2,"2024-12-09T11:50:47.076",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725090,1733745047085,-2312.09,0.00013698,2,"2024-12-09T11:50:47.085",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725091,1733745047094,-2312.09,0.00013698,2,"2024-12-09T11:50:47.094",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725092,1733745047103,-2312.09,0.00013698,2,"2024-12-09T11:50:47.103",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725093,1733745047112,-2312.09,0.00013698,2,"2024-12-09T11:50:47.112",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725094,1733745047121,-2312.09,0.00013698,2,"2024-12-09T11:50:47.121",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725095,1733745047171,-2312.09,0.00013698,2,"2024-12-09T11:50:47.171",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725096,1733745047180,-2312.09,0.00013698,2,"2024-12-09T11:50:47.180",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725097,1733745047189,-2312.09,0.00013698,2,"2024-12-09T11:50:47.189",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725098,1733745047198,-2312.2618678,0.00013698,2,"2024-12-09T11:50:47.198",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725099,1733745047207,-331.72014298,0.00013698,2,"2024-12-09T11:50:47.207",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725100,1733745047216,-2000.0,0.00013699,2,"2024-12-09T11:50:47.216",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725101,1733745047227,-2000.0,0.00013699,2,"2024-12-09T11:50:47.227",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725102,1733745047236,-500.0,0.00013699,2,"2024-12-09T11:50:47.236",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725103,1733745047245,-500.0,0.00013699,2,"2024-12-09T11:50:47.245",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725104,1733745047254,-500.0,0.00013699,2,"2024-12-09T11:50:47.254",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725105,1733745047263,-500.0,0.00013699,2,"2024-12-09T11:50:47.263",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725106,1733745047272,-500.0,0.00013699,2,"2024-12-09T11:50:47.272",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725107,1733745047282,-500.0,0.00013699,2,"2024-12-09T11:50:47.282",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725108,1733745047292,-500.0,0.00013699,2,"2024-12-09T11:50:47.292",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725109,1733745047302,-500.0,0.00013699,2,"2024-12-09T11:50:47.302",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725110,1733745047312,-500.0,0.00013699,2,"2024-12-09T11:50:47.312",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725111,1733745047323,-500.0,0.00013699,2,"2024-12-09T11:50:47.323",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725112,1733745047333,-500.0,0.00013699,2,"2024-12-09T11:50:47.333",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725113,1733745047344,-500.0,0.00013699,2,"2024-12-09T11:50:47.344",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725114,1733745047354,-500.0,0.00013699,2,"2024-12-09T11:50:47.354",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725115,1733745047363,-500.0,0.00013699,2,"2024-12-09T11:50:47.363",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725116,1733745047373,-200.0,0.00013699,2,"2024-12-09T11:50:47.373",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725117,1733745047383,-800.0,0.00013699,2,"2024-12-09T11:50:47.383",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725118,1733745047392,-800.0,0.00013699,2,"2024-12-09T11:50:47.392",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725119,1733745047402,-800.0,0.00013699,2,"2024-12-09T11:50:47.402",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725120,1733745047412,-800.0,0.00013699,2,"2024-12-09T11:50:47.412",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725121,1733745047422,-800.0,0.00013699,2,"2024-12-09T11:50:47.422",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725122,1733745047432,-800.0,0.00013699,2,"2024-12-09T11:50:47.432",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725123,1733745047442,-800.0,0.00013699,2,"2024-12-09T11:50:47.442",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725124,1733745047451,-800.0,0.00013699,2,"2024-12-09T11:50:47.451",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725125,1733745047461,-800.0,0.00013699,2,"2024-12-09T11:50:47.461",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725126,1733745047470,-800.0,0.00013699,2,"2024-12-09T11:50:47.470",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725127,1733745047480,-800.0,0.00013699,2,"2024-12-09T11:50:47.480",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725128,1733745047489,-406.01,0.00013699,2,"2024-12-09T11:50:47.489",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725129,1733745047499,-175.0,0.00013699,2,"2024-12-09T11:50:47.499",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725130,1733745047510,-800.0,0.00013699,2,"2024-12-09T11:50:47.510",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725131,1733745047520,-258.6,0.00013699,2,"2024-12-09T11:50:47.520",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725132,1733745047529,-9786.13,0.00013699,2,"2024-12-09T11:50:47.529",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725133,1733745047541,-800.0,0.00013699,2,"2024-12-09T11:50:47.541",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725134,1733745047551,-800.0,0.00013699,2,"2024-12-09T11:50:47.551",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725135,1733745047560,-33384.16,0.00013699,2,"2024-12-09T11:50:47.560",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725136,1733745047569,-288.362821,0.00013699,2,"2024-12-09T11:50:47.569",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725137,1733745047579,-288.362821,0.00013699,2,"2024-12-09T11:50:47.579",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725138,1733745047589,-288.362821,0.00013699,2,"2024-12-09T11:50:47.589",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725139,1733745047598,-288.362821,0.00013699,2,"2024-12-09T11:50:47.598",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725140,1733745047607,-800.0,0.00013699,2,"2024-12-09T11:50:47.607",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725141,1733745047617,-12557.28,0.00013699,2,"2024-12-09T11:50:47.617",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725142,1733745047627,-151.0,0.00013699,2,"2024-12-09T11:50:47.627",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725143,1733745047636,-151.0,0.00013699,2,"2024-12-09T11:50:47.636",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725144,1733745047646,-200.0,0.00013699,2,"2024-12-09T11:50:47.646",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725145,1733745047655,-800.0,0.00013699,2,"2024-12-09T11:50:47.655",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725146,1733745047664,-800.0,0.00013699,2,"2024-12-09T11:50:47.664",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725147,1733745047674,-250.0,0.00013699,2,"2024-12-09T11:50:47.674",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725148,1733745047684,-800.0,0.00013699,2,"2024-12-09T11:50:47.684",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725149,1733745047693,-32541.27,0.00013699,2,"2024-12-09T11:50:47.693",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725150,1733745047702,-151.0,0.00013699,2,"2024-12-09T11:50:47.702",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725151,1733745047711,-151.0,0.00013699,2,"2024-12-09T11:50:47.711",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725152,1733745047720,-151.0,0.00013699,2,"2024-12-09T11:50:47.720",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725153,1733745047729,-151.0,0.00013699,2,"2024-12-09T11:50:47.729",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725154,1733745047739,-500.0,0.00013699,2,"2024-12-09T11:50:47.739",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725155,1733745047748,-500.0,0.00013699,2,"2024-12-09T11:50:47.748",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725156,1733745047758,-500.0,0.00013699,2,"2024-12-09T11:50:47.758",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725157,1733745047770,-500.0,0.00013699,2,"2024-12-09T11:50:47.770",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725158,1733745047786,-162.60923756,0.00013699,2,"2024-12-09T11:50:47.786",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725159,1733745047796,-500.0,0.00013699,2,"2024-12-09T11:50:47.796",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725160,1733745047805,-500.0,0.00013699,2,"2024-12-09T11:50:47.805",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725161,1733745047814,-159.4892343,0.00013699,2,"2024-12-09T11:50:47.814",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725162,1733745047824,-528.69655978,0.00013699,2,"2024-12-09T11:50:47.824",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725163,1733745047834,-500.0,0.00013699,2,"2024-12-09T11:50:47.834",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725164,1733745047845,-500.0,0.00013699,2,"2024-12-09T11:50:47.845",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725165,1733745047855,-502.47837612,0.00013699,2,"2024-12-09T11:50:47.855",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725166,1733745047864,-314.25042255,0.00013699,2,"2024-12-09T11:50:47.864",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725167,1733745047874,-500.0,0.00013699,2,"2024-12-09T11:50:47.874",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725168,1733745047884,-515.45827413,0.00013699,2,"2024-12-09T11:50:47.884",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725169,1733745047894,-514.39336223,0.00013699,2,"2024-12-09T11:50:47.894",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725170,1733745047903,-300.11530689,0.00013699,2,"2024-12-09T11:50:47.903",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725171,1733745047914,-500.0,0.00013699,2,"2024-12-09T11:50:47.914",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725172,1733745047924,-500.0,0.00013699,2,"2024-12-09T11:50:47.924",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725173,1733745047933,-205.94330695,0.00013699,2,"2024-12-09T11:50:47.933",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725174,1733745047942,-503.87111716,0.00013699,2,"2024-12-09T11:50:47.942",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725175,1733745047952,-399.71434777,0.00013699,2,"2024-12-09T11:50:47.952",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725176,1733745047962,-162.88189204,0.00013699,2,"2024-12-09T11:50:47.962",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725177,1733745047971,-159.90021864,0.00013699,2,"2024-12-09T11:50:47.971",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725178,1733745047981,-500.0,0.00013699,2,"2024-12-09T11:50:47.981",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725179,1733745047990,-500.0,0.00013699,2,"2024-12-09T11:50:47.990",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725180,1733745047999,-500.0,0.00013699,2,"2024-12-09T11:50:47.999",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725181,1733745048008,-500.0,0.00013699,2,"2024-12-09T11:50:48.008",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725182,1733745048018,-500.0,0.00013699,2,"2024-12-09T11:50:48.018",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725183,1733745048027,-500.0,0.00013699,2,"2024-12-09T11:50:48.027",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725184,1733745048039,-500.0,0.00013699,2,"2024-12-09T11:50:48.039",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725185,1733745048049,-500.0,0.00013699,2,"2024-12-09T11:50:48.049",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725186,1733745048059,-500.0,0.00013699,2,"2024-12-09T11:50:48.059",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725187,1733745048068,-500.0,0.00013699,2,"2024-12-09T11:50:48.068",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725188,1733745048078,-500.0,0.00013699,2,"2024-12-09T11:50:48.078",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725189,1733745048088,-500.0,0.00013699,2,"2024-12-09T11:50:48.088",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725190,1733745048097,-500.0,0.00013699,2,"2024-12-09T11:50:48.097",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725191,1733745048107,-500.0,0.00013699,2,"2024-12-09T11:50:48.107",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725192,1733745048116,-500.0,0.00013699,2,"2024-12-09T11:50:48.116",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725193,1733745048125,-500.0,0.00013699,2,"2024-12-09T11:50:48.125",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725194,1733745048134,-500.0,0.00013699,2,"2024-12-09T11:50:48.134",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725195,1733745048143,-500.0,0.00013699,2,"2024-12-09T11:50:48.143",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725196,1733745048153,-500.0,0.00013699,2,"2024-12-09T11:50:48.153",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725197,1733745048162,-500.0,0.00013699,2,"2024-12-09T11:50:48.162",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725198,1733745048171,-1588.38,0.000137,2,"2024-12-09T11:50:48.171",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725199,1733745048182,-1588.38,0.000137,2,"2024-12-09T11:50:48.182",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725200,1733745048192,-1588.38,0.000137,2,"2024-12-09T11:50:48.192",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725201,1733745048201,-1588.38,0.000137,2,"2024-12-09T11:50:48.201",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725202,1733745048211,-1588.38,0.000137,2,"2024-12-09T11:50:48.211",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725203,1733745048220,-1588.38,0.000137,2,"2024-12-09T11:50:48.220",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725204,1733745048230,-1588.38,0.000137,2,"2024-12-09T11:50:48.230",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725205,1733745048239,-1588.38,0.000137,2,"2024-12-09T11:50:48.239",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725206,1733745048248,-1588.38,0.000137,2,"2024-12-09T11:50:48.248",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725208,1733745048258,-1588.38,0.000137,2,"2024-12-09T11:50:48.258",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725209,1733745048268,-166.7,0.0001371,2,"2024-12-09T11:50:48.268",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725210,1733745048277,-1056.0,0.00013747,2,"2024-12-09T11:50:48.277",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725211,1733745048289,-300.0,0.0001381,2,"2024-12-09T11:50:48.289",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725212,1733745048299,-7500.66864913,0.000139,2,"2024-12-09T11:50:48.299",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725213,1733745048308,-2000.0,0.00013973,2,"2024-12-09T11:50:48.308",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725214,1733745048318,-2000.0,0.00013973,2,"2024-12-09T11:50:48.318",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725215,1733745048328,-2000.0,0.00013973,2,"2024-12-09T11:50:48.328",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725216,1733745048337,-2000.0,0.00013973,2,"2024-12-09T11:50:48.337",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725217,1733745048345,-2000.0,0.00013973,2,"2024-12-09T11:50:48.345",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725218,1733745048355,-500.0,0.00013973,2,"2024-12-09T11:50:48.355",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725219,1733745048365,-500.0,0.00013973,2,"2024-12-09T11:50:48.365",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725220,1733745048374,-500.0,0.00013973,2,"2024-12-09T11:50:48.374",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725221,1733745048384,-500.0,0.00013973,2,"2024-12-09T11:50:48.384",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725222,1733745048394,-500.0,0.00013973,2,"2024-12-09T11:50:48.394",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725223,1733745048403,-500.0,0.00013973,2,"2024-12-09T11:50:48.403",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725224,1733745048412,-500.0,0.00013973,2,"2024-12-09T11:50:48.412",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725225,1733745048422,-500.0,0.00013973,2,"2024-12-09T11:50:48.422",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725226,1733745048431,-500.0,0.00013973,2,"2024-12-09T11:50:48.431",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725227,1733745048441,-500.0,0.00013973,2,"2024-12-09T11:50:48.441",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725228,1733745048450,-500.0,0.00013973,2,"2024-12-09T11:50:48.450",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725229,1733745048460,-500.0,0.00013973,2,"2024-12-09T11:50:48.460",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725230,1733745048469,-500.0,0.00013973,2,"2024-12-09T11:50:48.469",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725231,1733745048479,-500.0,0.00013973,2,"2024-12-09T11:50:48.479",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725232,1733745048488,-500.0,0.00013973,2,"2024-12-09T11:50:48.488",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725233,1733745048498,-500.0,0.00013973,2,"2024-12-09T11:50:48.498",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725234,1733745048507,-500.0,0.00013973,2,"2024-12-09T11:50:48.507",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725235,1733745048516,-500.0,0.00013973,2,"2024-12-09T11:50:48.516",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725236,1733745048526,-500.0,0.00013973,2,"2024-12-09T11:50:48.526",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725237,1733745048536,-500.0,0.00013973,2,"2024-12-09T11:50:48.536",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725238,1733745048545,-503.5850661,0.0001399,7,"2024-12-09T11:50:48.545",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725239,1733745048555,-269.85806681,0.00014,2,"2024-12-09T11:50:48.555",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725240,1733745048564,-1000.0,0.00014,2,"2024-12-09T11:50:48.564",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725241,1733745048573,-1000.0,0.00014,2,"2024-12-09T11:50:48.573",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725242,1733745048583,-1000.0,0.00014,2,"2024-12-09T11:50:48.583",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725243,1733745048592,-1000.0,0.00014,2,"2024-12-09T11:50:48.592",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725244,1733745048601,-1000.0,0.00014,2,"2024-12-09T11:50:48.601",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725245,1733745048611,-1000.0,0.00014,2,"2024-12-09T11:50:48.611",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725246,1733745048621,-1000.0,0.00014,2,"2024-12-09T11:50:48.621",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725247,1733745048630,-1000.0,0.00014,2,"2024-12-09T11:50:48.630",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725248,1733745048640,-1000.0,0.00014,2,"2024-12-09T11:50:48.640",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725249,1733745048649,-1000.0,0.00014,2,"2024-12-09T11:50:48.649",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725250,1733745048658,-3131.65860539,0.00014068,2,"2024-12-09T11:50:48.658",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725251,1733745048667,-7263.67007275,0.0001411,2,"2024-12-09T11:50:48.667",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725252,1733745048676,-5000.0,0.0001411,2,"2024-12-09T11:50:48.676",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725253,1733745048685,-5000.0,0.0001411,2,"2024-12-09T11:50:48.685",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725254,1733745048694,-5000.0,0.0001411,2,"2024-12-09T11:50:48.694",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725255,1733745048703,-5000.0,0.0001411,2,"2024-12-09T11:50:48.703",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725256,1733745048713,-500.0,0.0001411,2,"2024-12-09T11:50:48.713",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725257,1733745048722,-500.0,0.0001411,2,"2024-12-09T11:50:48.722",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725258,1733745048731,-500.0,0.0001411,2,"2024-12-09T11:50:48.731",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725259,1733745048740,-500.0,0.0001411,2,"2024-12-09T11:50:48.740",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725260,1733745048749,-500.0,0.0001411,2,"2024-12-09T11:50:48.749",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725261,1733745048758,-500.0,0.0001411,2,"2024-12-09T11:50:48.758",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725262,1733745048768,-500.0,0.0001411,2,"2024-12-09T11:50:48.768",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725263,1733745048777,-500.0,0.0001411,2,"2024-12-09T11:50:48.777",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725264,1733745048788,-500.0,0.0001411,2,"2024-12-09T11:50:48.788",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725265,1733745048798,-500.0,0.0001411,2,"2024-12-09T11:50:48.798",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725266,1733745048807,-284.38951938,0.00014188,2,"2024-12-09T11:50:48.807",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725267,1733745048817,-200.0,0.00014188,2,"2024-12-09T11:50:48.817",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725268,1733745048826,-871.48,0.00014222,2,"2024-12-09T11:50:48.826",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725269,1733745048837,-381.39866524,0.00014247,2,"2024-12-09T11:50:48.837",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725270,1733745048848,-732.84636547,0.00014247,2,"2024-12-09T11:50:48.848",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725271,1733745048857,-1000.0,0.00014247,2,"2024-12-09T11:50:48.857",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725272,1733745048867,-1000.0,0.00014247,2,"2024-12-09T11:50:48.867",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725273,1733745048877,-1018.34202331,0.00014247,2,"2024-12-09T11:50:48.877",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725274,1733745048887,-1000.0,0.00014247,2,"2024-12-09T11:50:48.887",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725275,1733745048896,-1000.0,0.00014247,2,"2024-12-09T11:50:48.896",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725276,1733745048905,-1000.0,0.00014247,2,"2024-12-09T11:50:48.905",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725277,1733745048915,-684.54914452,0.00014247,2,"2024-12-09T11:50:48.915",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725278,1733745048923,-1000.0,0.00014247,2,"2024-12-09T11:50:48.923",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725279,1733745048933,-1000.0,0.00014264,2,"2024-12-09T11:50:48.933",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725280,1733745048943,-200.0,0.00014338,2,"2024-12-09T11:50:48.943",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725281,1733745048952,-300.0,0.0001438,2,"2024-12-09T11:50:48.952",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725282,1733745048962,-9819.3776627,0.0001439,2,"2024-12-09T11:50:48.962",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725283,1733745048972,-1056.0,0.0001447,2,"2024-12-09T11:50:48.972",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725284,1733745048981,-404.655597,0.00014683,2,"2024-12-09T11:50:48.981",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725285,1733745048990,-168.6065,0.00014683,2,"2024-12-09T11:50:48.990",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725286,1733745049000,-172.833022,0.00014683,2,"2024-12-09T11:50:49.000",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725287,1733745049009,-558.69,0.00014736,2,"2024-12-09T11:50:49.009",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725288,1733745049018,-1152.0,0.00014827,2,"2024-12-09T11:50:49.018",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725289,1733745049027,-404.655597,0.00014867,2,"2024-12-09T11:50:49.027",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725290,1733745049039,-200.0,0.00014899,2,"2024-12-09T11:50:49.039",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725291,1733745049048,-200.01,0.00014899,2,"2024-12-09T11:50:49.048",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725292,1733745049057,-20000.0,0.000149,2,"2024-12-09T11:50:49.057",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725293,1733745049066,-2196.4,0.000149,6,"2024-12-09T11:50:49.066",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725294,1733745049076,-300.0,0.0001495,2,"2024-12-09T11:50:49.076",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725295,1733745049085,-779.74896244,0.0001497,2,"2024-12-09T11:50:49.085",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725296,1733745049095,-2416.04095086,0.00015,2,"2024-12-09T11:50:49.095",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725297,1733745049104,-1950.10910698,0.00015,2,"2024-12-09T11:50:49.104",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725298,1733745049113,-33021.55761091,0.00015,2,"2024-12-09T11:50:49.113",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725299,1733745049123,-500.0,0.00015,2,"2024-12-09T11:50:49.123",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725300,1733745049132,-961.61,0.00015,2,"2024-12-09T11:50:49.132",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725301,1733745049142,-300.0,0.00015,7,"2024-12-09T11:50:49.142",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725302,1733745049151,-17593.0,0.00015,3,"2024-12-09T11:50:49.151",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725303,1733745049160,-5756.0,0.00015,2,"2024-12-09T11:50:49.160",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725304,1733745049170,-369906.70368122,0.00015,2,"2024-12-09T11:50:49.170",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725305,1733745049179,-256.089104,0.00015,2,"2024-12-09T11:50:49.179",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725306,1733745049189,-256.089104,0.00015,2,"2024-12-09T11:50:49.189",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725307,1733745049198,-500.0,0.00015,2,"2024-12-09T11:50:49.198",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725308,1733745049207,-151.0,0.00015,2,"2024-12-09T11:50:49.207",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725309,1733745049216,-2000.0,0.00015,2,"2024-12-09T11:50:49.216",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725310,1733745049226,-2144.1858627,0.00015,2,"2024-12-09T11:50:49.226",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725311,1733745049236,-441.31,0.00015003,2,"2024-12-09T11:50:49.236",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725312,1733745049246,-800.0,0.0001501,2,"2024-12-09T11:50:49.246",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725313,1733745049255,-800.0,0.0001501,2,"2024-12-09T11:50:49.255",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725314,1733745049265,-800.0,0.0001501,2,"2024-12-09T11:50:49.265",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725315,1733745049274,-800.0,0.0001501,2,"2024-12-09T11:50:49.274",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725316,1733745049284,-800.0,0.0001501,2,"2024-12-09T11:50:49.284",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725317,1733745049295,-818.11238888,0.0001501,2,"2024-12-09T11:50:49.295",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725318,1733745049305,-169.48711978,0.0001501,2,"2024-12-09T11:50:49.305",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725319,1733745049315,-800.0,0.00015014,2,"2024-12-09T11:50:49.315",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725320,1733745049324,-800.0,0.00015014,2,"2024-12-09T11:50:49.324",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725321,1733745049334,-800.0,0.00015014,2,"2024-12-09T11:50:49.334",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725322,1733745049343,-800.0,0.00015014,2,"2024-12-09T11:50:49.343",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725323,1733745049353,-800.0,0.00015014,2,"2024-12-09T11:50:49.353",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725324,1733745049362,-800.0,0.00015014,2,"2024-12-09T11:50:49.362",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725325,1733745049372,-800.0,0.00015014,2,"2024-12-09T11:50:49.372",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725326,1733745049382,-800.0,0.00015014,2,"2024-12-09T11:50:49.382",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725327,1733745049392,-800.0,0.00015014,2,"2024-12-09T11:50:49.392",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725328,1733745049401,-404.655597,0.0001505,2,"2024-12-09T11:50:49.401",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725329,1733745049410,-168.6065,0.0001505,2,"2024-12-09T11:50:49.410",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725330,1733745049420,-171.0,0.00015053,30,"2024-12-09T11:50:49.420",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725331,1733745049430,-300.0,0.00015068,2,"2024-12-09T11:50:49.430",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725332,1733745049440,-296.18522242,0.000151,2,"2024-12-09T11:50:49.440",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725333,1733745049449,-1056.0,0.00015194,2,"2024-12-09T11:50:49.449",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725334,1733745049458,-404.655597,0.00015234,2,"2024-12-09T11:50:49.458",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725335,1733745049468,-1221.64668587,0.00015235,2,"2024-12-09T11:50:49.468",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725336,1733745049477,-1500.0,0.00015248,2,"2024-12-09T11:50:49.477",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725337,1733745049486,-1500.0,0.00015248,2,"2024-12-09T11:50:49.486",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725338,1733745049495,-1500.0,0.00015248,2,"2024-12-09T11:50:49.495",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725339,1733745049505,-1500.0,0.00015248,2,"2024-12-09T11:50:49.505",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725340,1733745049514,-1595.42231532,0.00015248,2,"2024-12-09T11:50:49.514",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725341,1733745049523,-1500.0,0.00015248,2,"2024-12-09T11:50:49.523",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725342,1733745049532,-800.0,0.00015264,2,"2024-12-09T11:50:49.532",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725343,1733745049544,-800.0,0.00015264,2,"2024-12-09T11:50:49.544",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725344,1733745049554,-800.0,0.00015264,2,"2024-12-09T11:50:49.554",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725345,1733745049563,-800.0,0.00015264,2,"2024-12-09T11:50:49.563",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725346,1733745049572,-800.0,0.00015264,2,"2024-12-09T11:50:49.572",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725347,1733745049582,-800.0,0.00015264,2,"2024-12-09T11:50:49.582",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725348,1733745049591,-151.0,0.00015264,2,"2024-12-09T11:50:49.591",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725349,1733745049600,-1517.64,0.000153,2,"2024-12-09T11:50:49.600",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725350,1733745049609,-15896.58166262,0.000154,2,"2024-12-09T11:50:49.609",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725351,1733745049619,-483.4474724,0.000154,2,"2024-12-09T11:50:49.619",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725352,1733745049628,-151.0,0.000154,2,"2024-12-09T11:50:49.628",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725353,1733745049637,-151.0,0.000154,2,"2024-12-09T11:50:49.637",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725354,1733745049646,-288.362821,0.000154,2,"2024-12-09T11:50:49.646",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725355,1733745049655,-288.362821,0.000154,2,"2024-12-09T11:50:49.655",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725356,1733745049664,-160.931551,0.000154,2,"2024-12-09T11:50:49.664",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725357,1733745049674,-160.931551,0.000154,2,"2024-12-09T11:50:49.674",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725358,1733745049683,-485.648918,0.000154,2,"2024-12-09T11:50:49.683",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725359,1733745049692,-485.648918,0.000154,2,"2024-12-09T11:50:49.692",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725360,1733745049701,-151.0,0.000154,2,"2024-12-09T11:50:49.701",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725361,1733745049710,-404.655597,0.00015417,2,"2024-12-09T11:50:49.710",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725362,1733745049719,-168.6065,0.00015417,2,"2024-12-09T11:50:49.719",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725363,1733745049728,-3413.0,0.000155,2,"2024-12-09T11:50:49.728",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725364,1733745049737,-151.0,0.000155,2,"2024-12-09T11:50:49.737",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725365,1733745049747,-300.0,0.0001553,2,"2024-12-09T11:50:49.747",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725366,1733745049756,-1000.0,0.00015561,2,"2024-12-09T11:50:49.756",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725367,1733745049767,-150.0,0.00015573,2,"2024-12-09T11:50:49.767",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725368,1733745049775,-1090.04,0.00015644,2,"2024-12-09T11:50:49.775",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725369,1733745049786,-435.34,0.00015664,2,"2024-12-09T11:50:49.786",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725370,1733745049795,-435.34,0.00015664,2,"2024-12-09T11:50:49.795",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725371,1733745049804,-435.34,0.00015664,2,"2024-12-09T11:50:49.804",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725372,1733745049813,-435.34,0.00015664,2,"2024-12-09T11:50:49.813",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725373,1733745049823,-435.34,0.00015664,2,"2024-12-09T11:50:49.823",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725374,1733745049833,-435.34,0.00015664,2,"2024-12-09T11:50:49.833",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725375,1733745049846,-435.34,0.00015664,2,"2024-12-09T11:50:49.846",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725376,1733745049856,-435.34,0.00015664,2,"2024-12-09T11:50:49.856",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725377,1733745049865,-435.17,0.00015664,2,"2024-12-09T11:50:49.865",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725378,1733745049875,-435.34,0.00015664,2,"2024-12-09T11:50:49.875",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725379,1733745049884,-152.0,0.00015666,3,"2024-12-09T11:50:49.884",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725380,1733745049894,-171.0,0.00015684,30,"2024-12-09T11:50:49.894",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725381,1733745049903,-150.0,0.00015722,2,"2024-12-09T11:50:49.903",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725382,1733745049912,-150.0,0.00015783,2,"2024-12-09T11:50:49.912",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725383,1733745049922,-162.23802384,0.000158,2,"2024-12-09T11:50:49.922",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725384,1733745049931,-219.405489,0.00015806,2,"2024-12-09T11:50:49.931",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725385,1733745049941,-219.405489,0.00015806,2,"2024-12-09T11:50:49.941",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725386,1733745049950,-3172.87830023,0.00015806,2,"2024-12-09T11:50:49.950",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725387,1733745049959,-151.0,0.0001589,2,"2024-12-09T11:50:49.959",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725388,1733745049968,-151.0,0.0001589,2,"2024-12-09T11:50:49.968",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725389,1733745049978,-1056.0,0.00015953,2,"2024-12-09T11:50:49.978",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725390,1733745049987,-908.05242055,0.00016,3,"2024-12-09T11:50:49.987",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725391,1733745049997,-3363.7784991,0.00016,2,"2024-12-09T11:50:49.997",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725392,1733745050007,-288.573388,0.00016,2,"2024-12-09T11:50:50.007",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725393,1733745050016,-288.573388,0.00016,2,"2024-12-09T11:50:50.016",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725394,1733745050025,-2000.0,0.00016,2,"2024-12-09T11:50:50.025",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725395,1733745050035,-150.0,0.00016046,2,"2024-12-09T11:50:50.035",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725396,1733745050046,-558.69,0.00016075,2,"2024-12-09T11:50:50.046",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725397,1733745050058,-300.0,0.000161,2,"2024-12-09T11:50:50.058",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725398,1733745050067,-150.0,0.00016101,2,"2024-12-09T11:50:50.067",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725399,1733745050076,-150.0,0.00016104,2,"2024-12-09T11:50:50.076",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725400,1733745050085,-151.0,0.00016116,2,"2024-12-09T11:50:50.085",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725401,1733745050094,-151.0,0.00016116,2,"2024-12-09T11:50:50.094",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725402,1733745050103,-2453.246892,0.00016116,2,"2024-12-09T11:50:50.103",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725403,1733745050112,-2453.246892,0.00016116,2,"2024-12-09T11:50:50.112",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725404,1733745050121,-151.0,0.00016116,2,"2024-12-09T11:50:50.121",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725405,1733745050130,-9999.99,0.00016116,2,"2024-12-09T11:50:50.130",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725406,1733745050139,-768.51,0.00016139,2,"2024-12-09T11:50:50.139",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725407,1733745050149,-152.0,0.00016149,4,"2024-12-09T11:50:50.149",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725408,1733745050158,-150.0,0.0001618,2,"2024-12-09T11:50:50.158",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725409,1733745050168,-150.0,0.00016226,2,"2024-12-09T11:50:50.168",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725410,1733745050177,-154.737417,0.00016276,2,"2024-12-09T11:50:50.177",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725411,1733745050187,-151.0,0.00016276,2,"2024-12-09T11:50:50.187",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725412,1733745050196,-573.492229,0.00016276,2,"2024-12-09T11:50:50.196",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725413,1733745050207,-573.492229,0.00016276,2,"2024-12-09T11:50:50.207",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725414,1733745050217,-151.0,0.00016276,2,"2024-12-09T11:50:50.217",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725415,1733745050227,-151.0,0.00016276,2,"2024-12-09T11:50:50.227",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725416,1733745050237,-594.010098,0.00016276,2,"2024-12-09T11:50:50.237",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725417,1733745050246,-594.010098,0.00016276,2,"2024-12-09T11:50:50.246",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725418,1733745050255,-500.0,0.00016276,2,"2024-12-09T11:50:50.255",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725419,1733745050265,-2000.0,0.00016276,2,"2024-12-09T11:50:50.265",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725420,1733745050274,-3500.0,0.00016276,2,"2024-12-09T11:50:50.274",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725421,1733745050284,-1613.0,0.00016307,2,"2024-12-09T11:50:50.284",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725422,1733745050296,-171.0,0.00016316,30,"2024-12-09T11:50:50.296",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725423,1733745050305,-200.0,0.0001634,2,"2024-12-09T11:50:50.305",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725424,1733745050315,-200.0,0.0001643,2,"2024-12-09T11:50:50.315",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725425,1733745050324,-850.91,0.00016438,2,"2024-12-09T11:50:50.324",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725426,1733745050334,-850.91,0.00016438,2,"2024-12-09T11:50:50.334",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725427,1733745050344,-850.91,0.00016438,2,"2024-12-09T11:50:50.344",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725428,1733745050354,-850.91,0.00016438,2,"2024-12-09T11:50:50.354",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725429,1733745050364,-850.91,0.00016438,2,"2024-12-09T11:50:50.364",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725430,1733745050373,-850.91,0.00016438,2,"2024-12-09T11:50:50.373",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725431,1733745050383,-850.91,0.00016438,2,"2024-12-09T11:50:50.383",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725432,1733745050393,-850.91,0.00016438,2,"2024-12-09T11:50:50.393",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725433,1733745050403,-850.91,0.00016438,2,"2024-12-09T11:50:50.403",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725434,1733745050413,-850.91,0.00016438,2,"2024-12-09T11:50:50.413",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725435,1733745050422,-850.91,0.00016438,2,"2024-12-09T11:50:50.422",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725436,1733745050432,-850.91,0.00016438,2,"2024-12-09T11:50:50.432",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725437,1733745050442,-850.91,0.00016438,2,"2024-12-09T11:50:50.442",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725438,1733745050452,-850.91,0.00016438,2,"2024-12-09T11:50:50.452",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725439,1733745050462,-850.91,0.00016438,2,"2024-12-09T11:50:50.462",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725440,1733745050471,-850.91,0.00016438,2,"2024-12-09T11:50:50.471",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725441,1733745050481,-850.91,0.00016438,2,"2024-12-09T11:50:50.481",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725442,1733745050490,-850.91,0.00016438,2,"2024-12-09T11:50:50.490",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725443,1733745050500,-850.91,0.00016438,2,"2024-12-09T11:50:50.500",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725444,1733745050509,-850.91,0.00016438,2,"2024-12-09T11:50:50.509",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725445,1733745050519,-850.91,0.00016438,2,"2024-12-09T11:50:50.519",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725446,1733745050529,-850.91,0.00016438,2,"2024-12-09T11:50:50.529",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725447,1733745050540,-850.91,0.00016438,2,"2024-12-09T11:50:50.540",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725448,1733745050549,-851.10826899,0.00016438,2,"2024-12-09T11:50:50.549",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725449,1733745050559,-2253.05,0.00016438,2,"2024-12-09T11:50:50.559",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725450,1733745050568,-2253.05,0.00016438,2,"2024-12-09T11:50:50.568",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725451,1733745050577,-2253.05,0.00016438,2,"2024-12-09T11:50:50.577",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725452,1733745050587,-2253.05,0.00016438,2,"2024-12-09T11:50:50.587",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725453,1733745050597,-2253.05,0.00016438,2,"2024-12-09T11:50:50.597",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725454,1733745050606,-2253.05,0.00016438,2,"2024-12-09T11:50:50.606",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725455,1733745050616,-2253.05,0.00016438,2,"2024-12-09T11:50:50.616",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725456,1733745050625,-2253.05,0.00016438,2,"2024-12-09T11:50:50.625",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725457,1733745050634,-2253.05,0.00016438,2,"2024-12-09T11:50:50.634",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725458,1733745050644,-2253.05,0.00016438,2,"2024-12-09T11:50:50.644",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725459,1733745050654,-2253.05,0.00016438,2,"2024-12-09T11:50:50.654",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725460,1733745050663,-2253.05,0.00016438,2,"2024-12-09T11:50:50.663",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725461,1733745050673,-2253.05,0.00016438,2,"2024-12-09T11:50:50.673",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725462,1733745050682,-2253.05,0.00016438,2,"2024-12-09T11:50:50.682",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725463,1733745050691,-2253.05,0.00016438,2,"2024-12-09T11:50:50.691",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725464,1733745050701,-2253.05,0.00016438,2,"2024-12-09T11:50:50.701",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725465,1733745050711,-2253.05,0.00016438,2,"2024-12-09T11:50:50.711",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725466,1733745050720,-2253.05,0.00016438,2,"2024-12-09T11:50:50.720",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725467,1733745050729,-2253.05,0.00016438,2,"2024-12-09T11:50:50.729",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725468,1733745050739,-2253.05,0.00016438,2,"2024-12-09T11:50:50.739",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725469,1733745050748,-2253.05,0.00016438,2,"2024-12-09T11:50:50.748",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725470,1733745050758,-2253.05,0.00016438,2,"2024-12-09T11:50:50.758",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725471,1733745050767,-2253.05,0.00016438,2,"2024-12-09T11:50:50.767",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725472,1733745050777,-2253.05702212,0.00016438,2,"2024-12-09T11:50:50.777",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725473,1733745050790,-401.62,0.00016438,2,"2024-12-09T11:50:50.790",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725474,1733745050799,-401.62,0.00016438,2,"2024-12-09T11:50:50.799",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725475,1733745050809,-401.62,0.00016438,2,"2024-12-09T11:50:50.809",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725476,1733745050819,-401.62,0.00016438,2,"2024-12-09T11:50:50.819",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725477,1733745050829,-401.62,0.00016438,2,"2024-12-09T11:50:50.829",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725478,1733745050841,-401.62,0.00016438,2,"2024-12-09T11:50:50.841",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725479,1733745050850,-401.62,0.00016438,2,"2024-12-09T11:50:50.850",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725480,1733745050860,-401.62,0.00016438,2,"2024-12-09T11:50:50.860",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725481,1733745050870,-401.62,0.00016438,2,"2024-12-09T11:50:50.870",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725482,1733745050882,-401.62,0.00016438,2,"2024-12-09T11:50:50.882",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725483,1733745050891,-401.62,0.00016438,2,"2024-12-09T11:50:50.891",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725484,1733745050901,-401.62,0.00016438,2,"2024-12-09T11:50:50.901",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725485,1733745050911,-401.62,0.00016438,2,"2024-12-09T11:50:50.911",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725486,1733745050921,-401.62,0.00016438,2,"2024-12-09T11:50:50.921",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725487,1733745050931,-401.62,0.00016438,2,"2024-12-09T11:50:50.931",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725488,1733745050941,-401.62,0.00016438,2,"2024-12-09T11:50:50.941",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725489,1733745050951,-401.62,0.00016438,2,"2024-12-09T11:50:50.951",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725490,1733745050962,-401.62,0.00016438,2,"2024-12-09T11:50:50.962",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725491,1733745050972,-401.62,0.00016438,2,"2024-12-09T11:50:50.972",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725492,1733745050981,-401.62,0.00016438,2,"2024-12-09T11:50:50.981",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725493,1733745050992,-401.62,0.00016438,2,"2024-12-09T11:50:50.992",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725494,1733745051002,-401.62,0.00016438,2,"2024-12-09T11:50:51.002",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725495,1733745051011,-401.62,0.00016438,2,"2024-12-09T11:50:51.011",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725496,1733745051021,-401.8111877,0.00016438,2,"2024-12-09T11:50:51.021",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725497,1733745051031,-599.4,0.00016438,2,"2024-12-09T11:50:51.031",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725498,1733745051042,-599.4,0.00016438,2,"2024-12-09T11:50:51.042",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725499,1733745051052,-599.4,0.00016438,2,"2024-12-09T11:50:51.052",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725500,1733745051061,-599.4,0.00016438,2,"2024-12-09T11:50:51.061",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725501,1733745051071,-599.4,0.00016438,2,"2024-12-09T11:50:51.071",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725502,1733745051081,-599.4,0.00016438,2,"2024-12-09T11:50:51.081",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725503,1733745051091,-599.4,0.00016438,2,"2024-12-09T11:50:51.091",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725504,1733745051101,-599.4,0.00016438,2,"2024-12-09T11:50:51.101",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725505,1733745051110,-1000.0,0.00016438,2,"2024-12-09T11:50:51.110",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725506,1733745051120,-1000.0,0.00016438,2,"2024-12-09T11:50:51.120",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725507,1733745051130,-1000.0,0.00016438,2,"2024-12-09T11:50:51.130",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725508,1733745051139,-1000.0,0.00016438,2,"2024-12-09T11:50:51.139",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725509,1733745051149,-1000.0,0.00016438,2,"2024-12-09T11:50:51.149",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725510,1733745051158,-1000.0,0.00016438,2,"2024-12-09T11:50:51.158",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725511,1733745051168,-1000.0,0.00016438,2,"2024-12-09T11:50:51.168",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725512,1733745051177,-1000.0,0.00016438,2,"2024-12-09T11:50:51.177",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725513,1733745051187,-1000.0,0.00016438,2,"2024-12-09T11:50:51.187",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725514,1733745051197,-1000.0,0.00016438,2,"2024-12-09T11:50:51.197",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725515,1733745051206,-1000.0,0.00016438,2,"2024-12-09T11:50:51.206",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725516,1733745051216,-1000.0,0.00016438,2,"2024-12-09T11:50:51.216",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725517,1733745051226,-1000.0,0.00016438,2,"2024-12-09T11:50:51.226",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725518,1733745051236,-1000.0,0.00016438,2,"2024-12-09T11:50:51.236",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725519,1733745051246,-1000.0,0.00016438,2,"2024-12-09T11:50:51.246",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725520,1733745051255,-1000.0,0.00016438,2,"2024-12-09T11:50:51.255",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725521,1733745051265,-1000.0,0.00016438,2,"2024-12-09T11:50:51.265",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725522,1733745051274,-1000.0,0.00016438,2,"2024-12-09T11:50:51.274",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725523,1733745051286,-1000.0,0.00016438,2,"2024-12-09T11:50:51.286",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725524,1733745051296,-1000.0,0.00016438,2,"2024-12-09T11:50:51.296",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725525,1733745051306,-1000.0,0.00016438,2,"2024-12-09T11:50:51.306",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725526,1733745051315,-1000.0,0.00016438,2,"2024-12-09T11:50:51.315",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725527,1733745051324,-1000.0,0.00016438,2,"2024-12-09T11:50:51.324",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725528,1733745051334,-1000.0,0.00016438,2,"2024-12-09T11:50:51.334",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725529,1733745051344,-1000.0,0.00016438,2,"2024-12-09T11:50:51.344",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725530,1733745051353,-1000.0,0.00016438,2,"2024-12-09T11:50:51.353",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725531,1733745051363,-1000.0,0.00016438,2,"2024-12-09T11:50:51.363",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725532,1733745051373,-1000.0,0.00016438,2,"2024-12-09T11:50:51.373",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725533,1733745051383,-1000.0,0.00016438,2,"2024-12-09T11:50:51.383",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725534,1733745051393,-1000.0,0.00016438,2,"2024-12-09T11:50:51.393",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725535,1733745051403,-164.0,0.00016438,2,"2024-12-09T11:50:51.403",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725536,1733745051412,-300.0,0.00016438,2,"2024-12-09T11:50:51.412",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725537,1733745051423,-300.28,0.00016438,2,"2024-12-09T11:50:51.423",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725538,1733745051433,-150.0,0.00016438,2,"2024-12-09T11:50:51.433",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725539,1733745051443,-5000.0,0.00016438,2,"2024-12-09T11:50:51.443",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725540,1733745051453,-500.0,0.00016438,2,"2024-12-09T11:50:51.453",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725541,1733745051463,-150.0,0.00016452,2,"2024-12-09T11:50:51.463",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725542,1733745051473,-435.34,0.00016486,2,"2024-12-09T11:50:51.473",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725543,1733745051482,-435.34,0.00016486,2,"2024-12-09T11:50:51.482",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725544,1733745051492,-435.34,0.00016486,2,"2024-12-09T11:50:51.492",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725545,1733745051502,-435.34,0.000165,2,"2024-12-09T11:50:51.502",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725546,1733745051511,-869.92,0.000165,2,"2024-12-09T11:50:51.511",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725547,1733745051521,-435.34,0.000165,2,"2024-12-09T11:50:51.521",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725548,1733745051530,-435.34,0.000165,2,"2024-12-09T11:50:51.530",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725549,1733745051543,-435.34,0.000165,2,"2024-12-09T11:50:51.543",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725550,1733745051554,-435.34,0.000165,2,"2024-12-09T11:50:51.554",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725551,1733745051563,-435.34,0.000165,2,"2024-12-09T11:50:51.563",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725552,1733745051573,-870.68,0.000165,2,"2024-12-09T11:50:51.573",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725553,1733745051583,-865.52,0.000165,2,"2024-12-09T11:50:51.583",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725554,1733745051592,-435.34,0.000165,2,"2024-12-09T11:50:51.592",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725555,1733745051602,-434.83,0.000165,2,"2024-12-09T11:50:51.602",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725556,1733745051611,-441.31,0.00016503,2,"2024-12-09T11:50:51.611",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725557,1733745051621,-150.0,0.00016542,2,"2024-12-09T11:50:51.621",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725558,1733745051631,-2000.0,0.00016546,2,"2024-12-09T11:50:51.631",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725559,1733745051641,-2068.44032938,0.00016546,2,"2024-12-09T11:50:51.641",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725560,1733745051650,-1202.84764534,0.00016546,2,"2024-12-09T11:50:51.650",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725561,1733745051660,-2025.99732239,0.00016546,2,"2024-12-09T11:50:51.660",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725562,1733745051670,-894.575801,0.00016546,2,"2024-12-09T11:50:51.670",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725563,1733745051679,-150.0,0.00016549,2,"2024-12-09T11:50:51.679",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725564,1733745051689,-150.0,0.00016598,2,"2024-12-09T11:50:51.689",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725565,1733745051699,-150.0,0.00016603,2,"2024-12-09T11:50:51.699",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725566,1733745051708,-150.0,0.00016616,2,"2024-12-09T11:50:51.708",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725567,1733745051718,-152.0,0.00016632,5,"2024-12-09T11:50:51.718",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725568,1733745051728,-150.0,0.00016635,2,"2024-12-09T11:50:51.728",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725569,1733745051738,-150.0,0.00016637,2,"2024-12-09T11:50:51.738",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725570,1733745051747,-800.0,0.00016658,2,"2024-12-09T11:50:51.747",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725571,1733745051757,-1125.55,0.00016658,30,"2024-12-09T11:50:51.757",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725572,1733745051768,-150.0,0.00016662,2,"2024-12-09T11:50:51.768",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725573,1733745051778,-300.0,0.0001667,2,"2024-12-09T11:50:51.778",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725574,1733745051789,-150.0,0.00016693,2,"2024-12-09T11:50:51.789",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725575,1733745051799,-150.0,0.00016694,2,"2024-12-09T11:50:51.799",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725576,1733745051809,-230.0,0.000167,2,"2024-12-09T11:50:51.809",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725577,1733745051823,-153.49,0.00016712,2,"2024-12-09T11:50:51.823",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725578,1733745051836,-150.0,0.00016736,2,"2024-12-09T11:50:51.836",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725579,1733745051846,-1056.0,0.00016751,2,"2024-12-09T11:50:51.846",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725580,1733745051855,-150.0,0.00016866,2,"2024-12-09T11:50:51.855",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725581,1733745051865,-150.0,0.00016873,2,"2024-12-09T11:50:51.865",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725582,1733745051876,-406.01,0.00016895,2,"2024-12-09T11:50:51.876",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725583,1733745051886,-364.0,0.000169,2,"2024-12-09T11:50:51.886",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725584,1733745051896,-150.0,0.00016909,2,"2024-12-09T11:50:51.896",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725585,1733745051905,-150.0,0.00016934,2,"2024-12-09T11:50:51.905",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725586,1733745051916,-171.0,0.00016947,30,"2024-12-09T11:50:51.916",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725587,1733745051926,-150.0,0.00016984,2,"2024-12-09T11:50:51.926",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725588,1733745051935,-150.0,0.00016996,2,"2024-12-09T11:50:51.935",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725589,1733745051945,-5000.73498539,0.00017,2,"2024-12-09T11:50:51.945",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725590,1733745051956,-550.0,0.00017,2,"2024-12-09T11:50:51.956",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725591,1733745051965,-1893.0,0.00017,2,"2024-12-09T11:50:51.965",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725592,1733745051975,-152.0,0.00017019,3,"2024-12-09T11:50:51.975",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725593,1733745051984,-150.0,0.00017075,2,"2024-12-09T11:50:51.984",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725594,1733745051994,-150.0,0.00017082,2,"2024-12-09T11:50:51.994",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725595,1733745052004,-152.0,0.00017115,6,"2024-12-09T11:50:52.004",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725596,1733745052014,-250.0,0.00017123,2,"2024-12-09T11:50:52.014",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725597,1733745052023,-150.0,0.00017134,2,"2024-12-09T11:50:52.023",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725598,1733745052033,-150.0,0.00017141,2,"2024-12-09T11:50:52.033",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725599,1733745052044,-150.0,0.0001717,2,"2024-12-09T11:50:52.044",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725600,1733745052053,-150.0,0.00017177,2,"2024-12-09T11:50:52.053",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725601,1733745052063,-150.0,0.00017204,2,"2024-12-09T11:50:52.063",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725602,1733745052073,-150.0,0.00017204,2,"2024-12-09T11:50:52.073",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725603,1733745052082,-150.0,0.00017204,2,"2024-12-09T11:50:52.082",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725604,1733745052092,-150.0,0.00017235,2,"2024-12-09T11:50:52.092",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725605,1733745052102,-991.43,0.00017235,2,"2024-12-09T11:50:52.102",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725606,1733745052111,-300.0,0.00017235,2,"2024-12-09T11:50:52.111",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725607,1733745052121,-300.0,0.0001724,2,"2024-12-09T11:50:52.121",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725608,1733745052130,-53349.21817192,0.00017246,2,"2024-12-09T11:50:52.130",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725609,1733745052140,-150.0,0.00017305,2,"2024-12-09T11:50:52.140",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725610,1733745052149,-150.0,0.00017315,2,"2024-12-09T11:50:52.149",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725611,1733745052159,-435.34,0.00017321,2,"2024-12-09T11:50:52.159",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725612,1733745052168,-150.0,0.00017361,2,"2024-12-09T11:50:52.168",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725613,1733745052177,-150.18416444,0.00017385,2,"2024-12-09T11:50:52.177",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725614,1733745052187,-150.0,0.000174,2,"2024-12-09T11:50:52.187",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725615,1733745052197,-150.0,0.00017447,2,"2024-12-09T11:50:52.197",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725616,1733745052207,-150.0,0.00017458,2,"2024-12-09T11:50:52.207",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725617,1733745052217,-150.0,0.00017471,2,"2024-12-09T11:50:52.217",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725618,1733745052227,-150.0,0.00017483,2,"2024-12-09T11:50:52.227",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725619,1733745052236,-150.0,0.00017519,2,"2024-12-09T11:50:52.236",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725620,1733745052246,-201.0,0.0001752,2,"2024-12-09T11:50:52.246",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725621,1733745052256,-200.0,0.0001753,2,"2024-12-09T11:50:52.256",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725622,1733745052265,-150.0,0.00017542,2,"2024-12-09T11:50:52.265",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725623,1733745052275,-150.0,0.00017575,2,"2024-12-09T11:50:52.275",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725624,1733745052287,-171.0,0.00017579,30,"2024-12-09T11:50:52.287",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725625,1733745052297,-1056.0,0.00017588,2,"2024-12-09T11:50:52.297",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725626,1733745052306,-152.0,0.00017598,7,"2024-12-09T11:50:52.306",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725627,1733745052316,-150.0,0.00017612,2,"2024-12-09T11:50:52.316",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725628,1733745052326,-150.0,0.00017627,2,"2024-12-09T11:50:52.326",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725629,1733745052336,-150.0,0.00017639,2,"2024-12-09T11:50:52.336",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725630,1733745052345,-500.0,0.00017646,2,"2024-12-09T11:50:52.345",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725631,1733745052355,-2000.0,0.00017646,2,"2024-12-09T11:50:52.355",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725632,1733745052365,-3500.0,0.00017646,2,"2024-12-09T11:50:52.365",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725633,1733745052375,-150.0,0.00017662,2,"2024-12-09T11:50:52.375",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725634,1733745052384,-241352.0,0.00017693,2,"2024-12-09T11:50:52.384",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725635,1733745052394,-150.0,0.00017733,2,"2024-12-09T11:50:52.394",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725636,1733745052600,-1500.0,0.00017736,2,"2024-12-09T11:50:52.600",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725637,1733745052609,-150.0,0.00017748,2,"2024-12-09T11:50:52.609",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725638,1733745052619,-150.0,0.0001775,2,"2024-12-09T11:50:52.619",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725639,1733745052628,-150.0,0.00017768,2,"2024-12-09T11:50:52.628",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725640,1733745052637,-150.0,0.00017771,2,"2024-12-09T11:50:52.637",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725641,1733745052647,-150.0,0.00017775,2,"2024-12-09T11:50:52.647",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725642,1733745052656,-150.0,0.00017778,2,"2024-12-09T11:50:52.656",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725643,1733745052666,-2580.0,0.000178,13,"2024-12-09T11:50:52.666",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725644,1733745052675,-295.42,0.000178,8,"2024-12-09T11:50:52.675",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725645,1733745052684,-350.0,0.00017808,2,"2024-12-09T11:50:52.684",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725646,1733745052694,-150.0,0.00017809,2,"2024-12-09T11:50:52.694",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725647,1733745052704,-300.0,0.0001781,2,"2024-12-09T11:50:52.704",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725648,1733745052713,-150.0,0.00017857,2,"2024-12-09T11:50:52.713",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725649,1733745052723,-150.0,0.00017875,2,"2024-12-09T11:50:52.723",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725650,1733745052732,-1500.0,0.00017885,2,"2024-12-09T11:50:52.732",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725651,1733745052742,-2000.0,0.000179,2,"2024-12-09T11:50:52.742",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725652,1733745052751,-185.46,0.000179,2,"2024-12-09T11:50:52.751",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725653,1733745052760,-185.46,0.000179,2,"2024-12-09T11:50:52.760",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725654,1733745052770,-185.46,0.000179,2,"2024-12-09T11:50:52.770",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725655,1733745052779,-185.46,0.000179,2,"2024-12-09T11:50:52.779",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725656,1733745052790,-1090.04,0.00017908,2,"2024-12-09T11:50:52.790",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725657,1733745052800,-1500.0,0.00017918,2,"2024-12-09T11:50:52.800",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725658,1733745052810,-1500.0,0.00017918,2,"2024-12-09T11:50:52.810",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725659,1733745052819,-1552.0,0.00017935,2,"2024-12-09T11:50:52.819",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725660,1733745052828,-1100.0,0.0001797,2,"2024-12-09T11:50:52.828",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725661,1733745052841,-150.0,0.00017981,2,"2024-12-09T11:50:52.841",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725662,1733745052850,-1500.0,0.00017988,2,"2024-12-09T11:50:52.850",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725663,1733745052860,-201.0,0.0001799,2,"2024-12-09T11:50:52.860",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725664,1733745052869,-1056.43,0.00018,2,"2024-12-09T11:50:52.869",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725665,1733745052879,-200.0,0.00018,3,"2024-12-09T11:50:52.879",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725666,1733745052888,-80612.0,0.00018,2,"2024-12-09T11:50:52.888",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725667,1733745052897,-3195.7445349,0.00018,2,"2024-12-09T11:50:52.897",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725668,1733745052907,-1130.96057634,0.00018,2,"2024-12-09T11:50:52.907",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725669,1733745052919,-2444.0,0.00018,2,"2024-12-09T11:50:52.919",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725670,1733745052928,-5611.79493864,0.00018,2,"2024-12-09T11:50:52.928",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725671,1733745052937,-1029.42208202,0.00018,2,"2024-12-09T11:50:52.937",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725672,1733745052946,-1332.0,0.00018,2,"2024-12-09T11:50:52.946",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725673,1733745052958,-4085.69792227,0.00018,2,"2024-12-09T11:50:52.958",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725674,1733745052968,-21588.71356245,0.00018,2,"2024-12-09T11:50:52.968",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725675,1733745052977,-45848.824327,0.00018,2,"2024-12-09T11:50:52.977",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725676,1733745052987,-151.0,0.00018,2,"2024-12-09T11:50:52.987",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725677,1733745052996,-256.089104,0.00018,2,"2024-12-09T11:50:52.996",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725678,1733745053007,-256.089104,0.00018,2,"2024-12-09T11:50:53.007",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725679,1733745053017,-151.0,0.00018,2,"2024-12-09T11:50:53.017",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725680,1733745053027,-166.0,0.00018,30,"2024-12-09T11:50:53.027",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725681,1733745053038,-2000.0,0.00018,2,"2024-12-09T11:50:53.038",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725682,1733745053047,-14018.0,0.00018,2,"2024-12-09T11:50:53.047",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725683,1733745053057,-6544.53000941,0.00018,2,"2024-12-09T11:50:53.057",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725684,1733745053067,-150.0,0.00018002,2,"2024-12-09T11:50:53.067",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725685,1733745053076,-441.31,0.00018004,2,"2024-12-09T11:50:53.076",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725686,1733745053086,-154.737417,0.00018018,2,"2024-12-09T11:50:53.086",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725687,1733745053095,-1500.0,0.00018018,2,"2024-12-09T11:50:53.095",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725688,1733745053104,-150.0,0.00018019,2,"2024-12-09T11:50:53.104",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725689,1733745053113,-150.0,0.0001802,2,"2024-12-09T11:50:53.113",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725690,1733745053123,-150.0,0.00018055,2,"2024-12-09T11:50:53.123",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725691,1733745053133,-364.31,0.00018057,2,"2024-12-09T11:50:53.133",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725692,1733745053142,-364.31,0.00018057,2,"2024-12-09T11:50:53.142",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725693,1733745053152,-364.31,0.00018057,2,"2024-12-09T11:50:53.152",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725694,1733745053161,-150.0,0.00018057,2,"2024-12-09T11:50:53.161",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725695,1733745053170,-364.31,0.00018057,2,"2024-12-09T11:50:53.170",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725696,1733745053179,-150.0,0.00018057,2,"2024-12-09T11:50:53.179",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725697,1733745053188,-150.0,0.00018057,2,"2024-12-09T11:50:53.188",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725698,1733745053198,-364.31,0.00018057,2,"2024-12-09T11:50:53.198",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725699,1733745053208,-150.0,0.00018057,2,"2024-12-09T11:50:53.208",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725700,1733745053217,-376.1,0.00018057,2,"2024-12-09T11:50:53.217",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725701,1733745053227,-152.0,0.00018081,8,"2024-12-09T11:50:53.227",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725702,1733745053236,-2500.0,0.00018082,2,"2024-12-09T11:50:53.236",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725703,1733745053245,-1500.0,0.00018091,2,"2024-12-09T11:50:53.245",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725704,1733745053255,-1691.71827467,0.000181,2,"2024-12-09T11:50:53.255",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725705,1733745053264,-1500.0,0.00018107,2,"2024-12-09T11:50:53.264",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725706,1733745053274,-218.0,0.0001812,2,"2024-12-09T11:50:53.274",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725707,1733745053283,-1500.0,0.00018123,2,"2024-12-09T11:50:53.283",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725708,1733745053297,-150.0,0.00018139,2,"2024-12-09T11:50:53.297",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725709,1733745053307,-1500.0,0.00018186,2,"2024-12-09T11:50:53.307",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725710,1733745053317,-171.0,0.00018211,30,"2024-12-09T11:50:53.317",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725711,1733745053326,-150.0,0.00018212,2,"2024-12-09T11:50:53.326",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725712,1733745053335,-150.0,0.00018223,2,"2024-12-09T11:50:53.335",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725713,1733745053345,-150.0,0.00018244,2,"2024-12-09T11:50:53.345",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725714,1733745053354,-1500.0,0.00018245,2,"2024-12-09T11:50:53.354",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725715,1733745053363,-150.0,0.00018246,2,"2024-12-09T11:50:53.363",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725716,1733745053373,-150.0,0.00018255,2,"2024-12-09T11:50:53.373",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725717,1733745053383,-439.27073134,0.00018256,2,"2024-12-09T11:50:53.383",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725718,1733745053393,-150.0,0.00018265,2,"2024-12-09T11:50:53.393",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725719,1733745053402,-277575.03309448,0.00018299,2,"2024-12-09T11:50:53.402",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725720,1733745053411,-42902.35504215,0.00018299,2,"2024-12-09T11:50:53.411",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725721,1733745053420,-288.573388,0.00018299,2,"2024-12-09T11:50:53.420",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725722,1733745053430,-288.573388,0.00018299,2,"2024-12-09T11:50:53.430",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725723,1733745053439,-151.0,0.00018299,2,"2024-12-09T11:50:53.439",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725724,1733745053449,-151.0,0.00018299,2,"2024-12-09T11:50:53.449",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725725,1733745053458,-242.539554,0.00018299,2,"2024-12-09T11:50:53.458",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725726,1733745053468,-151.0,0.00018299,2,"2024-12-09T11:50:53.468",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725727,1733745053478,-219.405489,0.00018299,2,"2024-12-09T11:50:53.478",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725728,1733745053487,-219.405489,0.00018299,2,"2024-12-09T11:50:53.487",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725729,1733745053496,-151.0,0.00018299,2,"2024-12-09T11:50:53.496",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725730,1733745053505,-288.362821,0.00018299,2,"2024-12-09T11:50:53.505",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725731,1733745053515,-288.362821,0.00018299,2,"2024-12-09T11:50:53.515",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725732,1733745053524,-160.931551,0.00018299,2,"2024-12-09T11:50:53.524",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725733,1733745053533,-160.931551,0.00018299,2,"2024-12-09T11:50:53.533",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725734,1733745053544,-151.0,0.00018299,2,"2024-12-09T11:50:53.544",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725735,1733745053554,-485.648918,0.00018299,2,"2024-12-09T11:50:53.554",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725736,1733745053563,-485.648918,0.00018299,2,"2024-12-09T11:50:53.563",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725737,1733745053572,-151.0,0.00018299,2,"2024-12-09T11:50:53.572",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725738,1733745053581,-150.0,0.00018311,2,"2024-12-09T11:50:53.581",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725739,1733745053590,-150.0,0.00018313,2,"2024-12-09T11:50:53.590",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725740,1733745053600,-150.0,0.00018347,2,"2024-12-09T11:50:53.600",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725741,1733745053609,-1500.0,0.00018348,2,"2024-12-09T11:50:53.609",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725742,1733745053619,-151.0,0.00018356,2,"2024-12-09T11:50:53.619",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725743,1733745053629,-2453.246892,0.00018356,2,"2024-12-09T11:50:53.629",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725744,1733745053639,-2453.246892,0.00018356,2,"2024-12-09T11:50:53.639",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725745,1733745053647,-151.0,0.00018356,2,"2024-12-09T11:50:53.647",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725746,1733745053657,-151.567109,0.00018356,2,"2024-12-09T11:50:53.657",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725747,1733745053666,-573.492229,0.00018356,2,"2024-12-09T11:50:53.666",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725748,1733745053675,-573.492229,0.00018356,2,"2024-12-09T11:50:53.675",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725749,1733745053685,-151.0,0.00018356,2,"2024-12-09T11:50:53.685",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725750,1733745053694,-151.0,0.00018356,2,"2024-12-09T11:50:53.694",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725751,1733745053704,-594.010098,0.00018356,2,"2024-12-09T11:50:53.704",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725752,1733745053713,-594.010098,0.00018356,2,"2024-12-09T11:50:53.713",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725753,1733745053723,-82008.36,0.00018356,2,"2024-12-09T11:50:53.723",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725754,1733745053732,-150.0,0.00018359,2,"2024-12-09T11:50:53.732",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725755,1733745053741,-150.0,0.00018375,2,"2024-12-09T11:50:53.741",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725756,1733745053750,-1500.0,0.00018379,2,"2024-12-09T11:50:53.750",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725757,1733745053759,-150.0,0.00018379,2,"2024-12-09T11:50:53.759",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725758,1733745053769,-300.0,0.0001838,2,"2024-12-09T11:50:53.769",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725759,1733745053779,-150.0,0.00018382,2,"2024-12-09T11:50:53.779",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725760,1733745053789,-1500.0,0.00018407,2,"2024-12-09T11:50:53.789",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725761,1733745053799,-1500.0,0.00018409,2,"2024-12-09T11:50:53.799",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725762,1733745053808,-1500.0,0.00018412,2,"2024-12-09T11:50:53.808",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725763,1733745053818,-150.0,0.00018413,2,"2024-12-09T11:50:53.818",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725764,1733745053827,-150.0,0.00018419,2,"2024-12-09T11:50:53.827",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725765,1733745053839,-150.0,0.00018429,2,"2024-12-09T11:50:53.839",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725766,1733745053848,-150.0,0.00018432,2,"2024-12-09T11:50:53.848",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725767,1733745053857,-150.0,0.00018445,2,"2024-12-09T11:50:53.857",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725768,1733745053867,-1500.0,0.00018448,2,"2024-12-09T11:50:53.867",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725769,1733745053875,-150.0,0.00018455,2,"2024-12-09T11:50:53.875",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725770,1733745053886,-150.0,0.00018455,2,"2024-12-09T11:50:53.886",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725771,1733745053895,-19895.0,0.00018463,7,"2024-12-09T11:50:53.895",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725772,1733745053904,-150.0,0.00018463,2,"2024-12-09T11:50:53.904",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725773,1733745053915,-1056.0,0.00018468,2,"2024-12-09T11:50:53.915",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725774,1733745053925,-201.0,0.0001847,2,"2024-12-09T11:50:53.925",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725775,1733745053934,-204.0,0.0001847,2,"2024-12-09T11:50:53.934",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725776,1733745053943,-150.0,0.00018471,2,"2024-12-09T11:50:53.943",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725777,1733745053954,-150.0,0.00018478,2,"2024-12-09T11:50:53.954",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725778,1733745053963,-150.0,0.00018479,2,"2024-12-09T11:50:53.963",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725779,1733745053972,-150.0,0.00018482,2,"2024-12-09T11:50:53.972",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725780,1733745053982,-150.0,0.00018489,2,"2024-12-09T11:50:53.982",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725781,1733745053991,-356.90690016,0.00018493,2,"2024-12-09T11:50:53.991",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725782,1733745054001,-126453.01289442,0.000185,2,"2024-12-09T11:50:54.001",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725783,1733745054011,-150.0,0.000185,2,"2024-12-09T11:50:54.011",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725784,1733745054020,-1138.8,0.000185,2,"2024-12-09T11:50:54.020",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725785,1733745054029,-7967.89982105,0.000185,2,"2024-12-09T11:50:54.029",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725786,1733745054039,-150.0,0.00018515,2,"2024-12-09T11:50:54.039",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725787,1733745054049,-150.0,0.00018521,2,"2024-12-09T11:50:54.049",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725788,1733745054059,-150.0,0.00018529,2,"2024-12-09T11:50:54.059",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725789,1733745054068,-150.0,0.00018532,2,"2024-12-09T11:50:54.068",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725790,1733745054077,-150.0,0.00018532,2,"2024-12-09T11:50:54.077",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725791,1733745054087,-1500.0,0.00018532,2,"2024-12-09T11:50:54.087",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725792,1733745054096,-150.0,0.00018537,2,"2024-12-09T11:50:54.096",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725793,1733745054105,-1500.0,0.00018539,2,"2024-12-09T11:50:54.105",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725794,1733745054115,-1500.0,0.00018549,2,"2024-12-09T11:50:54.115",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725795,1733745054124,-152.0,0.00018564,9,"2024-12-09T11:50:54.124",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725796,1733745054133,-150.0,0.00018565,2,"2024-12-09T11:50:54.133",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725797,1733745054143,-150.0,0.00018567,2,"2024-12-09T11:50:54.143",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725798,1733745054153,-141091.10493032,0.0001857,2,"2024-12-09T11:50:54.153",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725799,1733745054162,-25309.681051,0.0001857,2,"2024-12-09T11:50:54.162",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725800,1733745054171,-150.0,0.0001857,2,"2024-12-09T11:50:54.171",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725801,1733745054181,-150.0,0.00018579,2,"2024-12-09T11:50:54.181",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725802,1733745054190,-1500.0,0.00018594,2,"2024-12-09T11:50:54.190",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725803,1733745054199,-1500.0,0.00018599,2,"2024-12-09T11:50:54.199",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725804,1733745054210,-150.0,0.000186,2,"2024-12-09T11:50:54.210",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725805,1733745054219,-150.0,0.00018602,2,"2024-12-09T11:50:54.219",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725806,1733745054229,-1500.0,0.00018622,2,"2024-12-09T11:50:54.229",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725807,1733745054238,-256.0,0.0001863,2,"2024-12-09T11:50:54.238",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725808,1733745054248,-150.0,0.0001866,2,"2024-12-09T11:50:54.248",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725809,1733745054257,-1500.0,0.00018666,2,"2024-12-09T11:50:54.257",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725810,1733745054267,-1500.0,0.00018678,2,"2024-12-09T11:50:54.267",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725811,1733745054276,-1500.0,0.00018681,2,"2024-12-09T11:50:54.276",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725812,1733745054286,-218.0,0.0001869,2,"2024-12-09T11:50:54.286",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725813,1733745054297,-202.3,0.000187,2,"2024-12-09T11:50:54.297",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725814,1733745054307,-162.23802384,0.000187,2,"2024-12-09T11:50:54.307",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725815,1733745054316,-6503.01252404,0.000187,2,"2024-12-09T11:50:54.316",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725816,1733745054326,-1500.0,0.00018701,2,"2024-12-09T11:50:54.326",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725817,1733745054335,-150.0,0.00018701,2,"2024-12-09T11:50:54.335",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725818,1733745054345,-150.0,0.00018702,2,"2024-12-09T11:50:54.345",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725819,1733745054354,-150.0,0.00018708,2,"2024-12-09T11:50:54.354",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725820,1733745054363,-2000.0,0.00018742,2,"2024-12-09T11:50:54.363",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725821,1733745054372,-3500.0,0.00018742,2,"2024-12-09T11:50:54.372",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725822,1733745054381,-1500.0,0.00018747,2,"2024-12-09T11:50:54.381",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725823,1733745054390,-1500.0,0.00018748,2,"2024-12-09T11:50:54.390",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725824,1733745054399,-1500.0,0.0001876,2,"2024-12-09T11:50:54.399",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725825,1733745054408,-1500.0,0.00018761,2,"2024-12-09T11:50:54.408",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725826,1733745054417,-700.0,0.0001877,2,"2024-12-09T11:50:54.417",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725827,1733745054426,-700.0,0.0001877,2,"2024-12-09T11:50:54.426",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725828,1733745054436,-700.0,0.0001877,2,"2024-12-09T11:50:54.436",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725829,1733745054444,-1500.0,0.0001877,2,"2024-12-09T11:50:54.444",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725830,1733745054453,-150.0,0.00018778,2,"2024-12-09T11:50:54.453",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725831,1733745054462,-150.0,0.00018789,2,"2024-12-09T11:50:54.462",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725832,1733745054471,-10016.7711087,0.00018796,2,"2024-12-09T11:50:54.471",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725833,1733745054480,-150.0,0.00018798,2,"2024-12-09T11:50:54.480",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725834,1733745054489,-14951.68656626,0.00018798,2,"2024-12-09T11:50:54.489",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725835,1733745054498,-150.0,0.00018798,2,"2024-12-09T11:50:54.498",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725836,1733745054507,-4072.99,0.00018799,2,"2024-12-09T11:50:54.507",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725837,1733745054516,-16116.10176382,0.00018799,2,"2024-12-09T11:50:54.516",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725838,1733745054526,-39697754.10101972,0.000188,2,"2024-12-09T11:50:54.526",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725839,1733745054535,-202.3,0.000188,2,"2024-12-09T11:50:54.535",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725840,1733745054546,-202.3,0.000188,2,"2024-12-09T11:50:54.546",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725841,1733745054556,-218.0,0.000188,2,"2024-12-09T11:50:54.556",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725842,1733745054566,-218.0,0.000188,2,"2024-12-09T11:50:54.566",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725843,1733745054576,-218.0,0.000188,2,"2024-12-09T11:50:54.576",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725844,1733745054585,-218.0,0.000188,2,"2024-12-09T11:50:54.585",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725845,1733745054595,-218.0,0.000188,2,"2024-12-09T11:50:54.595",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725846,1733745054605,-218.0,0.000188,2,"2024-12-09T11:50:54.605",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725847,1733745054614,-218.0,0.000188,2,"2024-12-09T11:50:54.614",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725848,1733745054624,-218.0,0.000188,2,"2024-12-09T11:50:54.624",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725849,1733745054633,-201.0,0.000188,2,"2024-12-09T11:50:54.633",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725850,1733745054643,-201.0,0.000188,2,"2024-12-09T11:50:54.643",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725851,1733745054652,-201.0,0.000188,2,"2024-12-09T11:50:54.652",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725852,1733745054661,-201.0,0.000188,2,"2024-12-09T11:50:54.661",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725853,1733745054670,-201.0,0.000188,2,"2024-12-09T11:50:54.670",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725854,1733745054679,-201.0,0.000188,2,"2024-12-09T11:50:54.679",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725855,1733745054688,-201.0,0.000188,2,"2024-12-09T11:50:54.688",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725856,1733745054698,-201.0,0.000188,2,"2024-12-09T11:50:54.698",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725857,1733745054707,-201.0,0.000188,2,"2024-12-09T11:50:54.707",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725858,1733745054716,-300.0,0.000188,2,"2024-12-09T11:50:54.716",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725859,1733745054726,-300.0,0.000188,2,"2024-12-09T11:50:54.726",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725860,1733745054735,-300.0,0.000188,2,"2024-12-09T11:50:54.735",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725861,1733745054745,-300.0,0.000188,2,"2024-12-09T11:50:54.745",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725862,1733745054754,-300.0,0.000188,2,"2024-12-09T11:50:54.754",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725863,1733745054763,-204.0,0.000188,2,"2024-12-09T11:50:54.763",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725864,1733745054772,-204.0,0.000188,2,"2024-12-09T11:50:54.772",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725865,1733745054781,-204.0,0.000188,2,"2024-12-09T11:50:54.781",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725866,1733745054792,-204.0,0.000188,2,"2024-12-09T11:50:54.792",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725867,1733745054802,-204.0,0.000188,2,"2024-12-09T11:50:54.802",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725868,1733745054811,-204.0,0.000188,2,"2024-12-09T11:50:54.811",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725869,1733745054821,-154.737417,0.000188,2,"2024-12-09T11:50:54.821",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725870,1733745054830,-171.601037,0.000188,2,"2024-12-09T11:50:54.830",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725871,1733745054843,-259.0,0.000188,2,"2024-12-09T11:50:54.843",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725872,1733745054900,-259.0,0.000188,2,"2024-12-09T11:50:54.900",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725873,1733745054911,-256.089104,0.000188,2,"2024-12-09T11:50:54.911",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725874,1733745054921,-256.089104,0.000188,2,"2024-12-09T11:50:54.921",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725875,1733745054931,-151.0,0.000188,2,"2024-12-09T11:50:54.931",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725876,1733745054941,-288.573388,0.000188,2,"2024-12-09T11:50:54.941",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725877,1733745054951,-288.573388,0.000188,2,"2024-12-09T11:50:54.951",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725878,1733745054961,-151.0,0.000188,2,"2024-12-09T11:50:54.961",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725879,1733745054971,-151.0,0.000188,2,"2024-12-09T11:50:54.971",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725880,1733745054980,-151.0,0.000188,2,"2024-12-09T11:50:54.980",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725881,1733745054990,-219.405489,0.000188,2,"2024-12-09T11:50:54.990",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725882,1733745054999,-219.405489,0.000188,2,"2024-12-09T11:50:54.999",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725883,1733745055009,-151.0,0.000188,2,"2024-12-09T11:50:55.009",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725884,1733745055018,-288.362821,0.000188,2,"2024-12-09T11:50:55.018",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725885,1733745055028,-288.362821,0.000188,2,"2024-12-09T11:50:55.028",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725886,1733745055039,-160.931551,0.000188,2,"2024-12-09T11:50:55.039",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725887,1733745055048,-160.931551,0.000188,2,"2024-12-09T11:50:55.048",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725888,1733745055057,-253.590063,0.000188,2,"2024-12-09T11:50:55.057",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725889,1733745055067,-485.648918,0.000188,2,"2024-12-09T11:50:55.067",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725890,1733745055076,-485.648918,0.000188,2,"2024-12-09T11:50:55.076",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725891,1733745055085,-158.748726,0.000188,2,"2024-12-09T11:50:55.085",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725892,1733745055095,-151.0,0.000188,2,"2024-12-09T11:50:55.095",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725893,1733745055104,-2453.246892,0.000188,2,"2024-12-09T11:50:55.104",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725894,1733745055113,-2453.246892,0.000188,2,"2024-12-09T11:50:55.113",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725895,1733745055122,-151.0,0.000188,2,"2024-12-09T11:50:55.122",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725896,1733745055132,-573.492229,0.000188,2,"2024-12-09T11:50:55.132",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725897,1733745055141,-573.492229,0.000188,2,"2024-12-09T11:50:55.141",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725898,1733745055150,-151.0,0.000188,2,"2024-12-09T11:50:55.150",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725899,1733745055160,-151.0,0.000188,2,"2024-12-09T11:50:55.160",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725900,1733745055169,-594.010098,0.000188,2,"2024-12-09T11:50:55.169",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725901,1733745055179,-594.010098,0.000188,2,"2024-12-09T11:50:55.179",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725902,1733745055188,-150.0,0.00018812,2,"2024-12-09T11:50:55.188",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725903,1733745055197,-150.0,0.00018819,2,"2024-12-09T11:50:55.197",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725904,1733745055206,-150.0,0.00018822,2,"2024-12-09T11:50:55.206",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725905,1733745055216,-150.0,0.00018825,2,"2024-12-09T11:50:55.216",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725906,1733745055226,-150.0,0.00018825,2,"2024-12-09T11:50:55.226",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725907,1733745055235,-150.0,0.00018826,2,"2024-12-09T11:50:55.235",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725908,1733745055245,-1500.0,0.00018827,2,"2024-12-09T11:50:55.245",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725909,1733745055254,-150.0,0.00018831,2,"2024-12-09T11:50:55.254",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725910,1733745055263,-171.0,0.00018842,30,"2024-12-09T11:50:55.263",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725911,1733745055272,-1500.0,0.00018844,2,"2024-12-09T11:50:55.272",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725912,1733745055282,-150.0,0.00018847,2,"2024-12-09T11:50:55.282",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725913,1733745055293,-152.0,0.00018854,4,"2024-12-09T11:50:55.293",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725914,1733745055302,-1011.089004,0.00018857,2,"2024-12-09T11:50:55.302",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725915,1733745055311,-150.0,0.00018866,2,"2024-12-09T11:50:55.311",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725916,1733745055321,-1500.0,0.00018868,2,"2024-12-09T11:50:55.321",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725917,1733745055330,-1500.0,0.00018873,2,"2024-12-09T11:50:55.330",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725918,1733745055339,-150.0,0.00018874,2,"2024-12-09T11:50:55.339",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725919,1733745055349,-150.0,0.00018879,2,"2024-12-09T11:50:55.349",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725920,1733745055359,-150.0,0.00018879,2,"2024-12-09T11:50:55.359",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725921,1733745055369,-150.0,0.00018879,2,"2024-12-09T11:50:55.369",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725922,1733745055378,-150.0,0.00018879,2,"2024-12-09T11:50:55.378",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725923,1733745055388,-150.0,0.00018879,2,"2024-12-09T11:50:55.388",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725924,1733745055397,-150.0,0.00018879,2,"2024-12-09T11:50:55.397",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725925,1733745055406,-150.0,0.00018879,2,"2024-12-09T11:50:55.406",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725926,1733745055416,-150.0,0.00018879,2,"2024-12-09T11:50:55.416",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725927,1733745055425,-150.0,0.00018879,2,"2024-12-09T11:50:55.425",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725928,1733745055434,-150.0,0.00018879,2,"2024-12-09T11:50:55.434",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725929,1733745055444,-150.0,0.00018879,2,"2024-12-09T11:50:55.444",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725930,1733745055454,-6426982.02263085,0.0001888,2,"2024-12-09T11:50:55.454",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725931,1733745055463,-154.737417,0.0001888,2,"2024-12-09T11:50:55.463",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725932,1733745055473,-256.089104,0.0001888,2,"2024-12-09T11:50:55.473",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725933,1733745055482,-256.089104,0.0001888,2,"2024-12-09T11:50:55.482",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725934,1733745055493,-151.0,0.0001888,2,"2024-12-09T11:50:55.493",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725935,1733745055503,-288.573388,0.0001888,2,"2024-12-09T11:50:55.503",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725936,1733745055513,-288.573388,0.0001888,2,"2024-12-09T11:50:55.513",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725937,1733745055523,-151.0,0.0001888,2,"2024-12-09T11:50:55.523",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725938,1733745055532,-151.0,0.0001888,2,"2024-12-09T11:50:55.532",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725939,1733745055542,-151.0,0.0001888,2,"2024-12-09T11:50:55.542",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725940,1733745055552,-219.405489,0.0001888,2,"2024-12-09T11:50:55.552",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725941,1733745055561,-219.405489,0.0001888,2,"2024-12-09T11:50:55.561",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725942,1733745055570,-151.0,0.0001888,2,"2024-12-09T11:50:55.570",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725943,1733745055580,-288.362821,0.0001888,2,"2024-12-09T11:50:55.580",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725944,1733745055589,-288.362821,0.0001888,2,"2024-12-09T11:50:55.589",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725945,1733745055599,-160.931551,0.0001888,2,"2024-12-09T11:50:55.599",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725946,1733745055609,-160.931551,0.0001888,2,"2024-12-09T11:50:55.609",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725947,1733745055618,-485.648918,0.0001888,2,"2024-12-09T11:50:55.618",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725948,1733745055628,-485.648918,0.0001888,2,"2024-12-09T11:50:55.628",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725949,1733745055639,-150.0,0.0001888,2,"2024-12-09T11:50:55.639",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725950,1733745055648,-151.0,0.0001888,2,"2024-12-09T11:50:55.648",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725951,1733745055657,-2453.246892,0.0001888,2,"2024-12-09T11:50:55.657",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725952,1733745055666,-2453.246892,0.0001888,2,"2024-12-09T11:50:55.666",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725953,1733745055675,-151.0,0.0001888,2,"2024-12-09T11:50:55.675",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725954,1733745055685,-573.492229,0.0001888,2,"2024-12-09T11:50:55.685",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725955,1733745055694,-573.492229,0.0001888,2,"2024-12-09T11:50:55.694",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725956,1733745055704,-151.0,0.0001888,2,"2024-12-09T11:50:55.704",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725957,1733745055713,-151.0,0.0001888,2,"2024-12-09T11:50:55.713",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725958,1733745055722,-594.010098,0.0001888,2,"2024-12-09T11:50:55.722",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725959,1733745055731,-594.010098,0.0001888,2,"2024-12-09T11:50:55.731",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725960,1733745055741,-25475.83415149,0.000189,2,"2024-12-09T11:50:55.741",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725961,1733745055750,-150.0,0.00018906,2,"2024-12-09T11:50:55.750",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725962,1733745055759,-1500.0,0.00018909,2,"2024-12-09T11:50:55.759",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725963,1733745055768,-150.0,0.00018917,2,"2024-12-09T11:50:55.768",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725964,1733745055778,-150.0,0.00018923,2,"2024-12-09T11:50:55.778",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725965,1733745055793,-150.0,0.00018924,2,"2024-12-09T11:50:55.793",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725966,1733745055802,-150.0,0.00018928,2,"2024-12-09T11:50:55.802",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725967,1733745055811,-150.0,0.00018932,2,"2024-12-09T11:50:55.811",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725968,1733745055821,-150.0,0.00018936,2,"2024-12-09T11:50:55.821",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725969,1733745055831,-1500.0,0.00018941,2,"2024-12-09T11:50:55.831",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725970,1733745055844,-150.0,0.00018942,2,"2024-12-09T11:50:55.844",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725971,1733745055853,-150.0,0.00018947,2,"2024-12-09T11:50:55.853",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725972,1733745055862,-201.0,0.0001895,2,"2024-12-09T11:50:55.862",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725973,1733745055872,-300.0,0.0001895,2,"2024-12-09T11:50:55.872",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725974,1733745055883,-150.0,0.00018956,2,"2024-12-09T11:50:55.883",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725975,1733745055892,-150.0,0.00018969,2,"2024-12-09T11:50:55.892",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725976,1733745055901,-1500.0,0.00018976,2,"2024-12-09T11:50:55.901",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725977,1733745055910,-150.0,0.00018977,2,"2024-12-09T11:50:55.910",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725978,1733745055921,-150.0,0.00018982,2,"2024-12-09T11:50:55.921",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725979,1733745055932,-150.0,0.00018983,2,"2024-12-09T11:50:55.932",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725980,1733745055941,-150.0,0.00018986,2,"2024-12-09T11:50:55.941",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725981,1733745055950,-1500.0,0.00018986,2,"2024-12-09T11:50:55.950",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725982,1733745055960,-150.0,0.00018994,2,"2024-12-09T11:50:55.960",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725983,1733745055970,-418.80409714,0.00019,30,"2024-12-09T11:50:55.970",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725984,1733745055979,-10002.09967734,0.00019,10,"2024-12-09T11:50:55.979",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725985,1733745055988,-800.0,0.00019,2,"2024-12-09T11:50:55.988",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725986,1733745055998,-600.0,0.00019,2,"2024-12-09T11:50:55.998",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725987,1733745056007,-2000.0,0.00019,2,"2024-12-09T11:50:56.007",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725988,1733745056016,-30000.0,0.00019,2,"2024-12-09T11:50:56.016",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725989,1733745056025,-30000.0,0.00019,2,"2024-12-09T11:50:56.025",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725990,1733745056035,-30000.0,0.00019,2,"2024-12-09T11:50:56.035",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725991,1733745056045,-30000.0,0.00019,2,"2024-12-09T11:50:56.045",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725992,1733745056055,-30000.0,0.00019,2,"2024-12-09T11:50:56.055",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725993,1733745056064,-30000.0,0.00019,2,"2024-12-09T11:50:56.064",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725994,1733745056073,-30000.0,0.00019,2,"2024-12-09T11:50:56.073",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725995,1733745056083,-30000.0,0.00019,2,"2024-12-09T11:50:56.083",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725996,1733745056092,-30000.0,0.00019,2,"2024-12-09T11:50:56.092",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725997,1733745056101,-30000.0,0.00019,2,"2024-12-09T11:50:56.101",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725998,1733745056110,-30000.0,0.00019,2,"2024-12-09T11:50:56.110",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725999,1733745056119,-30000.0,0.00019,2,"2024-12-09T11:50:56.119",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726000,1733745056129,-1500.0,0.00019002,2,"2024-12-09T11:50:56.129",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726001,1733745056138,-1500.0,0.00019005,2,"2024-12-09T11:50:56.138",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726002,1733745056147,-1500.0,0.00019007,2,"2024-12-09T11:50:56.147",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726003,1733745056157,-13081.88209743,0.0001901,2,"2024-12-09T11:50:56.157",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726004,1733745056166,-150.0,0.00019012,2,"2024-12-09T11:50:56.166",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726005,1733745056175,-800.0,0.00019014,2,"2024-12-09T11:50:56.175",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726006,1733745056185,-150.0,0.00019014,2,"2024-12-09T11:50:56.185",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726007,1733745056194,-1500.0,0.00019015,2,"2024-12-09T11:50:56.194",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726008,1733745056203,-150.0,0.00019016,2,"2024-12-09T11:50:56.203",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726009,1733745056213,-150.0,0.00019017,2,"2024-12-09T11:50:56.213",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726010,1733745056222,-150.0,0.00019023,2,"2024-12-09T11:50:56.222",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726011,1733745056232,-150.0,0.00019026,2,"2024-12-09T11:50:56.232",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726012,1733745056241,-1500.0,0.00019028,2,"2024-12-09T11:50:56.241",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726013,1733745056251,-150.0,0.0001903,2,"2024-12-09T11:50:56.251",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726014,1733745056261,-150.0,0.00019043,2,"2024-12-09T11:50:56.261",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726015,1733745056270,-150.0,0.00019045,2,"2024-12-09T11:50:56.270",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726016,1733745056279,-150.0,0.00019047,2,"2024-12-09T11:50:56.279",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726017,1733745056288,-152.0,0.00019047,10,"2024-12-09T11:50:56.288",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726018,1733745056298,-1500.0,0.0001905,2,"2024-12-09T11:50:56.298",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726019,1733745056308,-1500.0,0.00019051,2,"2024-12-09T11:50:56.308",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726020,1733745056317,-150.0,0.00019053,2,"2024-12-09T11:50:56.317",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726021,1733745056327,-150.0,0.00019055,2,"2024-12-09T11:50:56.327",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726022,1733745056337,-1500.0,0.00019055,2,"2024-12-09T11:50:56.337",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726023,1733745056347,-150.0,0.00019056,2,"2024-12-09T11:50:56.347",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726024,1733745056356,-150.0,0.00019059,2,"2024-12-09T11:50:56.356",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726025,1733745056366,-150.0,0.00019064,2,"2024-12-09T11:50:56.366",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726026,1733745056375,-150.0,0.00019066,2,"2024-12-09T11:50:56.375",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726027,1733745056385,-150.0,0.00019067,2,"2024-12-09T11:50:56.385",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726028,1733745056394,-1500.0,0.0001907,2,"2024-12-09T11:50:56.394",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726029,1733745056404,-1500.0,0.00019075,2,"2024-12-09T11:50:56.404",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726030,1733745056413,-150.0,0.00019084,2,"2024-12-09T11:50:56.413",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726031,1733745056423,-150.0,0.00019103,2,"2024-12-09T11:50:56.423",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726032,1733745056433,-1500.0,0.00019106,2,"2024-12-09T11:50:56.433",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726033,1733745056442,-1500.0,0.00019108,2,"2024-12-09T11:50:56.442",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726034,1733745056452,-2543.37863656,0.0001911,2,"2024-12-09T11:50:56.452",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726035,1733745056462,-150.0,0.0001911,2,"2024-12-09T11:50:56.462",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726036,1733745056471,-150.0,0.0001914,2,"2024-12-09T11:50:56.471",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726037,1733745056481,-150.0,0.00019146,2,"2024-12-09T11:50:56.481",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726038,1733745056491,-150.0,0.00019146,2,"2024-12-09T11:50:56.491",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726039,1733745056500,-150.0,0.00019148,2,"2024-12-09T11:50:56.500",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726040,1733745056510,-150.0,0.00019153,2,"2024-12-09T11:50:56.510",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726041,1733745056520,-1500.0,0.00019163,2,"2024-12-09T11:50:56.520",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726042,1733745056530,-500.0,0.0001917,2,"2024-12-09T11:50:56.530",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726043,1733745056540,-500.0,0.0001917,2,"2024-12-09T11:50:56.540",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726044,1733745056550,-700.0,0.0001917,2,"2024-12-09T11:50:56.550",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726045,1733745056559,-700.0,0.0001917,2,"2024-12-09T11:50:56.559",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726046,1733745056569,-500.0,0.0001917,2,"2024-12-09T11:50:56.569",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726047,1733745056579,-1500.0,0.00019174,2,"2024-12-09T11:50:56.579",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726048,1733745056588,-150.0,0.00019176,2,"2024-12-09T11:50:56.588",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726049,1733745056598,-150.0,0.00019177,2,"2024-12-09T11:50:56.598",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726050,1733745056607,-1514.01,0.00019178,2,"2024-12-09T11:50:56.607",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726051,1733745056617,-1514.01,0.00019178,2,"2024-12-09T11:50:56.617",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726052,1733745056627,-1514.01,0.00019178,2,"2024-12-09T11:50:56.627",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726053,1733745056637,-1514.01,0.00019178,2,"2024-12-09T11:50:56.637",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726054,1733745056646,-1514.01,0.00019178,2,"2024-12-09T11:50:56.646",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726055,1733745056655,-1514.01,0.00019178,2,"2024-12-09T11:50:56.655",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726056,1733745056664,-1514.01,0.00019178,2,"2024-12-09T11:50:56.664",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726057,1733745056674,-1514.01,0.00019178,2,"2024-12-09T11:50:56.674",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726058,1733745056683,-1514.01,0.00019178,2,"2024-12-09T11:50:56.683",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726059,1733745056692,-1514.01,0.00019178,2,"2024-12-09T11:50:56.692",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726060,1733745056702,-1514.01,0.00019178,2,"2024-12-09T11:50:56.702",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726061,1733745056711,-1514.01,0.00019178,2,"2024-12-09T11:50:56.711",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726062,1733745056720,-1514.01,0.00019178,2,"2024-12-09T11:50:56.720",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726063,1733745056729,-1514.01,0.00019178,2,"2024-12-09T11:50:56.729",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726064,1733745056738,-1514.01,0.00019178,2,"2024-12-09T11:50:56.738",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726065,1733745056747,-1514.01,0.00019178,2,"2024-12-09T11:50:56.747",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726066,1733745056756,-1514.01,0.00019178,2,"2024-12-09T11:50:56.756",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726067,1733745056766,-1514.01,0.00019178,2,"2024-12-09T11:50:56.766",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726068,1733745056776,-1514.01,0.00019178,2,"2024-12-09T11:50:56.776",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726069,1733745056785,-1514.01,0.00019178,2,"2024-12-09T11:50:56.785",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726070,1733745056796,-1514.01,0.00019178,2,"2024-12-09T11:50:56.796",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726071,1733745056805,-1514.01,0.00019178,2,"2024-12-09T11:50:56.805",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726072,1733745056814,-1514.01,0.00019178,2,"2024-12-09T11:50:56.814",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726073,1733745056823,-1514.07124819,0.00019178,2,"2024-12-09T11:50:56.823",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726074,1733745056833,-1657.81,0.00019178,2,"2024-12-09T11:50:56.833",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726075,1733745056845,-1657.81,0.00019178,2,"2024-12-09T11:50:56.845",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726076,1733745056855,-1657.81,0.00019178,2,"2024-12-09T11:50:56.855",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726077,1733745056864,-1657.81,0.00019178,2,"2024-12-09T11:50:56.864",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726078,1733745056874,-1657.81,0.00019178,2,"2024-12-09T11:50:56.874",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726079,1733745056883,-1657.81,0.00019178,2,"2024-12-09T11:50:56.883",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726080,1733745056892,-1657.81,0.00019178,2,"2024-12-09T11:50:56.892",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726081,1733745056901,-1657.81,0.00019178,2,"2024-12-09T11:50:56.901",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726082,1733745056911,-1657.81,0.00019178,2,"2024-12-09T11:50:56.911",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726083,1733745056920,-1657.81,0.00019178,2,"2024-12-09T11:50:56.920",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726084,1733745056929,-1657.81,0.00019178,2,"2024-12-09T11:50:56.929",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726085,1733745056938,-1657.81,0.00019178,2,"2024-12-09T11:50:56.938",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726086,1733745056947,-1657.81,0.00019178,2,"2024-12-09T11:50:56.947",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726087,1733745056958,-1657.81,0.00019178,2,"2024-12-09T11:50:56.958",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726088,1733745056968,-1657.81,0.00019178,2,"2024-12-09T11:50:56.968",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726089,1733745056977,-1657.81,0.00019178,2,"2024-12-09T11:50:56.977",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726090,1733745056986,-1657.81,0.00019178,2,"2024-12-09T11:50:56.986",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726091,1733745056995,-1657.81,0.00019178,2,"2024-12-09T11:50:56.995",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726092,1733745057005,-1657.81,0.00019178,2,"2024-12-09T11:50:57.005",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726093,1733745057014,-1657.81,0.00019178,2,"2024-12-09T11:50:57.014",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726094,1733745057023,-1657.81,0.00019178,2,"2024-12-09T11:50:57.023",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726095,1733745057033,-1657.81,0.00019178,2,"2024-12-09T11:50:57.033",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726096,1733745057044,-1657.81,0.00019178,2,"2024-12-09T11:50:57.044",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726097,1733745057053,-1657.88131268,0.00019178,2,"2024-12-09T11:50:57.053",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726098,1733745057063,-3008.02819888,0.00019178,2,"2024-12-09T11:50:57.063",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726099,1733745057072,-3672.0,0.00019178,5,"2024-12-09T11:50:57.072",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726100,1733745057082,-4416.0,0.00019178,5,"2024-12-09T11:50:57.082",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726101,1733745057091,-2976.01,0.00019178,2,"2024-12-09T11:50:57.091",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726102,1733745057100,-3212.43,0.00019178,2,"2024-12-09T11:50:57.100",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726103,1733745057110,-151.0,0.00019178,2,"2024-12-09T11:50:57.110",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726104,1733745057119,-151.0,0.00019178,2,"2024-12-09T11:50:57.119",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726105,1733745057129,-151.0,0.00019178,2,"2024-12-09T11:50:57.129",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726106,1733745057138,-151.0,0.00019178,2,"2024-12-09T11:50:57.138",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726107,1733745057147,-151.0,0.00019178,2,"2024-12-09T11:50:57.147",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726108,1733745057157,-151.0,0.00019178,2,"2024-12-09T11:50:57.157",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726109,1733745057166,-151.0,0.00019178,2,"2024-12-09T11:50:57.166",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726110,1733745057175,-151.0,0.00019178,2,"2024-12-09T11:50:57.175",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726111,1733745057184,-151.0,0.00019178,2,"2024-12-09T11:50:57.184",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726112,1733745057194,-238.39148118,0.00019178,2,"2024-12-09T11:50:57.194",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726113,1733745057203,-150.0,0.00019178,2,"2024-12-09T11:50:57.203",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726114,1733745057213,-150.0,0.00019178,2,"2024-12-09T11:50:57.213",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726115,1733745057223,-1500.0,0.0001918,2,"2024-12-09T11:50:57.223",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726116,1733745057232,-150.0,0.00019184,2,"2024-12-09T11:50:57.232",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726117,1733745057241,-1500.0,0.00019187,2,"2024-12-09T11:50:57.241",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726118,1733745057251,-1500.0,0.00019191,2,"2024-12-09T11:50:57.251",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726119,1733745057262,-158.77798701,0.00019192,2,"2024-12-09T11:50:57.262",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726120,1733745057271,-150.0,0.00019194,2,"2024-12-09T11:50:57.271",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726121,1733745057282,-150.0,0.00019195,2,"2024-12-09T11:50:57.282",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726122,1733745057292,-150.0,0.00019199,2,"2024-12-09T11:50:57.292",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726123,1733745057302,-403199.64810409,0.000192,2,"2024-12-09T11:50:57.302",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726124,1733745057312,-150.0,0.00019202,2,"2024-12-09T11:50:57.312",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726125,1733745057321,-150.0,0.00019207,2,"2024-12-09T11:50:57.321",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726126,1733745057331,-150.0,0.00019218,2,"2024-12-09T11:50:57.331",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726127,1733745057340,-150.0,0.0001922,2,"2024-12-09T11:50:57.340",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726128,1733745057350,-150.0,0.00019222,2,"2024-12-09T11:50:57.350",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726129,1733745057359,-2964.265326,0.0001923,2,"2024-12-09T11:50:57.359",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726130,1733745057368,-800.0,0.00019233,2,"2024-12-09T11:50:57.368",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726131,1733745057377,-150.0,0.00019241,2,"2024-12-09T11:50:57.377",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726132,1733745057387,-1125.55,0.00019242,30,"2024-12-09T11:50:57.387",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726133,1733745057396,-200.0,0.00019242,2,"2024-12-09T11:50:57.396",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726134,1733745057406,-200.0,0.00019242,2,"2024-12-09T11:50:57.406",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726135,1733745057416,-1500.0,0.00019242,2,"2024-12-09T11:50:57.416",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726136,1733745057425,-200.0,0.00019242,2,"2024-12-09T11:50:57.425",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726137,1733745057435,-150.0,0.00019243,2,"2024-12-09T11:50:57.435",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726138,1733745057445,-150.0,0.00019244,2,"2024-12-09T11:50:57.445",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726139,1733745057455,-150.0,0.00019249,2,"2024-12-09T11:50:57.455",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726140,1733745057465,-150.0,0.00019254,2,"2024-12-09T11:50:57.465",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726141,1733745057475,-1500.0,0.00019255,2,"2024-12-09T11:50:57.475",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726142,1733745057485,-150.0,0.00019262,2,"2024-12-09T11:50:57.485",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726143,1733745057494,-150.0,0.00019266,2,"2024-12-09T11:50:57.494",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726144,1733745057504,-150.0,0.00019267,2,"2024-12-09T11:50:57.504",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726145,1733745057513,-150.0,0.00019271,2,"2024-12-09T11:50:57.513",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726146,1733745057523,-150.0,0.00019276,2,"2024-12-09T11:50:57.523",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726147,1733745057533,-150.0,0.00019288,2,"2024-12-09T11:50:57.533",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726148,1733745057543,-150.0,0.00019294,2,"2024-12-09T11:50:57.543",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726149,1733745057553,-150.0,0.000193,2,"2024-12-09T11:50:57.553",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726150,1733745057563,-1500.0,0.00019306,2,"2024-12-09T11:50:57.563",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726151,1733745057573,-1500.0,0.00019312,2,"2024-12-09T11:50:57.573",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726152,1733745057582,-150.0,0.00019313,2,"2024-12-09T11:50:57.582",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726153,1733745057591,-150.0,0.00019314,2,"2024-12-09T11:50:57.591",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726154,1733745057600,-1500.0,0.00019314,2,"2024-12-09T11:50:57.600",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726155,1733745057609,-150.0,0.00019319,2,"2024-12-09T11:50:57.609",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726156,1733745057618,-150.0,0.00019325,2,"2024-12-09T11:50:57.618",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726157,1733745057628,-150.0,0.00019327,2,"2024-12-09T11:50:57.628",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726158,1733745057637,-1500.0,0.0001933,2,"2024-12-09T11:50:57.637",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726159,1733745057647,-150.0,0.00019337,2,"2024-12-09T11:50:57.647",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726160,1733745057656,-234.5815077,0.00019343,2,"2024-12-09T11:50:57.656",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726161,1733745057666,-150.0,0.00019358,2,"2024-12-09T11:50:57.666",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726162,1733745057676,-150.0,0.0001936,2,"2024-12-09T11:50:57.676",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726163,1733745057686,-150.0,0.00019365,2,"2024-12-09T11:50:57.686",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726164,1733745057696,-1500.0,0.00019368,2,"2024-12-09T11:50:57.696",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726165,1733745057706,-1500.0,0.00019372,2,"2024-12-09T11:50:57.706",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726166,1733745057715,-150.0,0.00019385,2,"2024-12-09T11:50:57.715",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726167,1733745057724,-1056.0,0.00019391,2,"2024-12-09T11:50:57.724",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726168,1733745057734,-150.0,0.00019395,2,"2024-12-09T11:50:57.734",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726169,1733745057743,-150.0,0.00019401,2,"2024-12-09T11:50:57.743",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726170,1733745057753,-1500.0,0.00019402,2,"2024-12-09T11:50:57.753",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726171,1733745057762,-1500.0,0.00019406,2,"2024-12-09T11:50:57.762",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726172,1733745057772,-150.0,0.0001941,2,"2024-12-09T11:50:57.772",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726173,1733745057782,-150.0,0.00019411,2,"2024-12-09T11:50:57.782",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726174,1733745057792,-1500.0,0.00019416,2,"2024-12-09T11:50:57.792",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726175,1733745057801,-150.0,0.00019418,2,"2024-12-09T11:50:57.801",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726176,1733745057811,-1500.0,0.00019424,2,"2024-12-09T11:50:57.811",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726177,1733745057821,-150.0,0.00019429,2,"2024-12-09T11:50:57.821",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726178,1733745057831,-200.0,0.00019434,2,"2024-12-09T11:50:57.831",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726179,1733745057844,-200.0,0.00019434,2,"2024-12-09T11:50:57.844",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726180,1733745057853,-200.0,0.00019434,2,"2024-12-09T11:50:57.853",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726181,1733745057863,-150.0,0.00019434,2,"2024-12-09T11:50:57.863",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726182,1733745057873,-1500.0,0.00019437,2,"2024-12-09T11:50:57.873",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726183,1733745057884,-150.0,0.00019446,2,"2024-12-09T11:50:57.884",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726184,1733745057894,-150.0,0.00019451,2,"2024-12-09T11:50:57.894",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726185,1733745057903,-150.0,0.00019452,2,"2024-12-09T11:50:57.903",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726186,1733745057914,-150.0,0.00019462,2,"2024-12-09T11:50:57.914",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726187,1733745057924,-150.0,0.00019466,2,"2024-12-09T11:50:57.924",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726188,1733745057933,-500.0,0.0001947,2,"2024-12-09T11:50:57.933",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726189,1733745057943,-700.0,0.0001947,2,"2024-12-09T11:50:57.943",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726190,1733745057954,-150.0,0.00019471,2,"2024-12-09T11:50:57.954",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726191,1733745057965,-150.0,0.00019471,2,"2024-12-09T11:50:57.965",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726192,1733745057975,-171.0,0.00019474,30,"2024-12-09T11:50:57.975",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726193,1733745057984,-150.0,0.00019488,2,"2024-12-09T11:50:57.984",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726194,1733745057994,-1500.0,0.0001949,2,"2024-12-09T11:50:57.994",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726195,1733745058003,-317.8568641,0.00019491,2,"2024-12-09T11:50:58.003",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726196,1733745058013,-381.4282371,0.00019491,2,"2024-12-09T11:50:58.013",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726197,1733745058022,-989.4397024,0.00019491,2,"2024-12-09T11:50:58.022",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726198,1733745058032,-1500.0,0.00019493,2,"2024-12-09T11:50:58.032",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726199,1733745058041,-1500.0,0.00019495,2,"2024-12-09T11:50:58.041",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726200,1733745058052,-80101.27232231,0.000195,3,"2024-12-09T11:50:58.052",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726201,1733745058062,-154.737417,0.000195,2,"2024-12-09T11:50:58.062",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726202,1733745058071,-256.089104,0.000195,2,"2024-12-09T11:50:58.071",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726203,1733745058081,-256.089104,0.000195,2,"2024-12-09T11:50:58.081",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726204,1733745058090,-151.0,0.000195,2,"2024-12-09T11:50:58.090",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726205,1733745058100,-369.52376417,0.000195,4,"2024-12-09T11:50:58.100",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726206,1733745058109,-170.34598617,0.000195,4,"2024-12-09T11:50:58.109",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726207,1733745058119,-151.0,0.000195,2,"2024-12-09T11:50:58.119",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726208,1733745058128,-2453.246892,0.000195,2,"2024-12-09T11:50:58.128",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726209,1733745058138,-2453.246892,0.000195,2,"2024-12-09T11:50:58.138",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726210,1733745058147,-150.0,0.000195,4,"2024-12-09T11:50:58.147",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726211,1733745058157,-150.0,0.000195,4,"2024-12-09T11:50:58.157",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726212,1733745058167,-236.39968009,0.000195,4,"2024-12-09T11:50:58.167",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726213,1733745058177,-156.356438,0.000195,2,"2024-12-09T11:50:58.177",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726214,1733745058186,-150.0,0.000195,4,"2024-12-09T11:50:58.186",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726215,1733745058196,-282.14575305,0.000195,4,"2024-12-09T11:50:58.196",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726216,1733745058206,-150.0,0.000195,4,"2024-12-09T11:50:58.206",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726217,1733745058216,-150.0,0.000195,4,"2024-12-09T11:50:58.216",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726218,1733745058226,-150.0,0.000195,4,"2024-12-09T11:50:58.226",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726219,1733745058236,-150.0,0.000195,4,"2024-12-09T11:50:58.236",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726220,1733745058246,-156.69673388,0.000195,4,"2024-12-09T11:50:58.246",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726221,1733745058255,-150.0,0.000195,4,"2024-12-09T11:50:58.255",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726222,1733745058265,-169.66135134,0.000195,4,"2024-12-09T11:50:58.265",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726223,1733745058274,-150.33679454,0.000195,4,"2024-12-09T11:50:58.274",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726224,1733745058284,-150.0,0.000195,4,"2024-12-09T11:50:58.284",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726225,1733745058295,-633.9047,0.000195,2,"2024-12-09T11:50:58.295",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726226,1733745058304,-573.492229,0.000195,2,"2024-12-09T11:50:58.304",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726227,1733745058314,-573.492229,0.000195,2,"2024-12-09T11:50:58.314",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726228,1733745058324,-151.0,0.000195,2,"2024-12-09T11:50:58.324",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726229,1733745058334,-151.0,0.000195,2,"2024-12-09T11:50:58.334",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726230,1733745058343,-594.010098,0.000195,2,"2024-12-09T11:50:58.343",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726231,1733745058353,-594.010098,0.000195,2,"2024-12-09T11:50:58.353",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726232,1733745058362,-1006.0559,0.000195,2,"2024-12-09T11:50:58.362",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726233,1733745058372,-152.0,0.0001953,11,"2024-12-09T11:50:58.372",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726234,1733745058382,-369.52376417,0.0001955,4,"2024-12-09T11:50:58.382",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726235,1733745058392,-170.34598617,0.0001955,4,"2024-12-09T11:50:58.392",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726236,1733745058402,-236.39968009,0.0001955,4,"2024-12-09T11:50:58.402",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726237,1733745058411,-150.0,0.00019588,2,"2024-12-09T11:50:58.411",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726238,1733745058421,-150.0,0.00019593,4,"2024-12-09T11:50:58.421",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726239,1733745058431,-369.52376417,0.00019601,4,"2024-12-09T11:50:58.431",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726240,1733745058440,-170.34598617,0.00019601,4,"2024-12-09T11:50:58.440",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726241,1733745058450,-236.39968009,0.00019601,4,"2024-12-09T11:50:58.450",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726242,1733745058460,-40024.70702966,0.0001961,2,"2024-12-09T11:50:58.460",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726243,1733745058469,-200.0,0.00019629,2,"2024-12-09T11:50:58.469",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726244,1733745058479,-200.0,0.00019629,2,"2024-12-09T11:50:58.479",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726245,1733745058488,-200.0,0.00019629,2,"2024-12-09T11:50:58.488",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726246,1733745058498,-369.52376417,0.00019651,4,"2024-12-09T11:50:58.498",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726247,1733745058507,-170.34598617,0.00019651,4,"2024-12-09T11:50:58.507",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726248,1733745058517,-236.39968009,0.00019651,4,"2024-12-09T11:50:58.517",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726249,1733745058526,-153.49,0.00019658,2,"2024-12-09T11:50:58.526",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726250,1733745058535,-150.0,0.00019667,4,"2024-12-09T11:50:58.535",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726251,1733745058547,-150.0,0.00019685,4,"2024-12-09T11:50:58.547",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726252,1733745058558,-369.52376417,0.00019702,4,"2024-12-09T11:50:58.558",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726253,1733745058567,-170.34598617,0.00019702,4,"2024-12-09T11:50:58.567",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726254,1733745058577,-236.39968009,0.00019702,4,"2024-12-09T11:50:58.577",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726255,1733745058587,-150.0,0.00019725,2,"2024-12-09T11:50:58.587",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726256,1733745058597,-369.52376417,0.00019752,4,"2024-12-09T11:50:58.597",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726257,1733745058607,-170.34598617,0.00019752,4,"2024-12-09T11:50:58.607",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726258,1733745058616,-236.39968009,0.00019752,4,"2024-12-09T11:50:58.616",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726259,1733745058626,-150.0,0.00019778,4,"2024-12-09T11:50:58.626",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726260,1733745058636,-172.0,0.00019789,2,"2024-12-09T11:50:58.636",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726261,1733745058646,-172.0,0.00019789,2,"2024-12-09T11:50:58.646",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726262,1733745058656,-172.0,0.00019789,2,"2024-12-09T11:50:58.656",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726263,1733745058665,-172.0,0.00019789,2,"2024-12-09T11:50:58.665",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726264,1733745058675,-172.0,0.00019789,2,"2024-12-09T11:50:58.675",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726265,1733745058684,-172.0,0.00019789,2,"2024-12-09T11:50:58.684",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726266,1733745058693,-172.0,0.00019789,2,"2024-12-09T11:50:58.693",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726267,1733745058703,-172.0,0.00019789,2,"2024-12-09T11:50:58.703",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726268,1733745058712,-172.0,0.00019789,2,"2024-12-09T11:50:58.712",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726269,1733745058721,-172.0,0.00019789,2,"2024-12-09T11:50:58.721",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726270,1733745058730,-172.0,0.00019789,2,"2024-12-09T11:50:58.730",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726271,1733745058739,-172.0,0.00019789,2,"2024-12-09T11:50:58.739",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726272,1733745058748,-172.0,0.00019789,2,"2024-12-09T11:50:58.748",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726273,1733745058758,-172.0,0.00019789,2,"2024-12-09T11:50:58.758",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726274,1733745058767,-153.0,0.0001979,2,"2024-12-09T11:50:58.767",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726275,1733745058777,-153.0,0.0001979,2,"2024-12-09T11:50:58.777",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726276,1733745058786,-153.0,0.0001979,2,"2024-12-09T11:50:58.786",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726277,1733745058796,-153.0,0.0001979,2,"2024-12-09T11:50:58.796",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726278,1733745058805,-153.0,0.0001979,2,"2024-12-09T11:50:58.805",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726279,1733745058815,-153.0,0.0001979,2,"2024-12-09T11:50:58.815",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726280,1733745058825,-153.0,0.0001979,2,"2024-12-09T11:50:58.825",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726281,1733745058835,-153.0,0.0001979,2,"2024-12-09T11:50:58.835",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726282,1733745058848,-153.0,0.0001979,2,"2024-12-09T11:50:58.848",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726283,1733745058858,-153.0,0.0001979,2,"2024-12-09T11:50:58.858",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726284,1733745058868,-153.0,0.0001979,2,"2024-12-09T11:50:58.868",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726285,1733745058877,-153.0,0.0001979,2,"2024-12-09T11:50:58.877",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726286,1733745058889,-153.0,0.0001979,2,"2024-12-09T11:50:58.889",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726287,1733745058899,-172.0,0.00019797,2,"2024-12-09T11:50:58.899",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726288,1733745058908,-172.0,0.00019797,2,"2024-12-09T11:50:58.908",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726289,1733745058919,-172.0,0.00019797,2,"2024-12-09T11:50:58.919",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726290,1733745058928,-172.0,0.00019797,2,"2024-12-09T11:50:58.928",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726291,1733745058937,-172.0,0.00019797,2,"2024-12-09T11:50:58.937",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726292,1733745058947,-172.0,0.00019797,2,"2024-12-09T11:50:58.947",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726293,1733745058958,-172.0,0.00019797,2,"2024-12-09T11:50:58.958",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726294,1733745058967,-172.0,0.00019797,2,"2024-12-09T11:50:58.967",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726295,1733745058977,-172.0,0.00019797,2,"2024-12-09T11:50:58.977",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726296,1733745058987,-172.0,0.00019797,2,"2024-12-09T11:50:58.987",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726297,1733745058997,-172.0,0.00019797,2,"2024-12-09T11:50:58.997",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726298,1733745059007,-172.0,0.00019797,2,"2024-12-09T11:50:59.007",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726299,1733745059017,-172.0,0.00019797,2,"2024-12-09T11:50:59.017",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726300,1733745059026,-172.0,0.00019797,2,"2024-12-09T11:50:59.026",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726301,1733745059036,-153.0,0.00019798,2,"2024-12-09T11:50:59.036",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726302,1733745059046,-153.0,0.00019798,2,"2024-12-09T11:50:59.046",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726303,1733745059055,-153.0,0.00019798,2,"2024-12-09T11:50:59.055",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726304,1733745059065,-153.0,0.00019798,2,"2024-12-09T11:50:59.065",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726305,1733745059074,-153.0,0.00019798,2,"2024-12-09T11:50:59.074",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726306,1733745059084,-153.0,0.00019798,2,"2024-12-09T11:50:59.084",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726307,1733745059093,-153.0,0.00019798,2,"2024-12-09T11:50:59.093",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726308,1733745059103,-153.0,0.00019798,2,"2024-12-09T11:50:59.103",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726309,1733745059112,-153.0,0.00019798,2,"2024-12-09T11:50:59.112",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726310,1733745059122,-153.0,0.00019798,2,"2024-12-09T11:50:59.122",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726311,1733745059131,-153.0,0.00019798,2,"2024-12-09T11:50:59.131",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726312,1733745059141,-153.0,0.00019798,2,"2024-12-09T11:50:59.141",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726313,1733745059151,-153.0,0.00019798,2,"2024-12-09T11:50:59.151",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726314,1733745059161,-369.52376417,0.00019803,4,"2024-12-09T11:50:59.161",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726315,1733745059171,-170.34598617,0.00019803,4,"2024-12-09T11:50:59.171",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726316,1733745059181,-236.39968009,0.00019803,4,"2024-12-09T11:50:59.181",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726317,1733745059190,-172.0,0.00019805,2,"2024-12-09T11:50:59.190",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726318,1733745059200,-172.0,0.00019805,2,"2024-12-09T11:50:59.200",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726319,1733745059210,-172.0,0.00019805,2,"2024-12-09T11:50:59.210",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726320,1733745059219,-172.0,0.00019805,2,"2024-12-09T11:50:59.219",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726321,1733745059229,-172.0,0.00019805,2,"2024-12-09T11:50:59.229",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726322,1733745059239,-172.0,0.00019805,2,"2024-12-09T11:50:59.239",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726323,1733745059249,-172.0,0.00019805,2,"2024-12-09T11:50:59.249",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726324,1733745059258,-172.0,0.00019805,2,"2024-12-09T11:50:59.258",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726325,1733745059268,-172.0,0.00019805,2,"2024-12-09T11:50:59.268",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726326,1733745059278,-172.0,0.00019805,2,"2024-12-09T11:50:59.278",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726327,1733745059288,-172.0,0.00019805,2,"2024-12-09T11:50:59.288",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726328,1733745059300,-172.0,0.00019805,2,"2024-12-09T11:50:59.300",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726329,1733745059310,-172.0,0.00019805,2,"2024-12-09T11:50:59.310",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726330,1733745059320,-172.0,0.00019805,2,"2024-12-09T11:50:59.320",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726331,1733745059329,-153.0,0.00019807,2,"2024-12-09T11:50:59.329",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726332,1733745059339,-153.0,0.00019807,2,"2024-12-09T11:50:59.339",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726333,1733745059349,-153.0,0.00019807,2,"2024-12-09T11:50:59.349",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726334,1733745059359,-153.0,0.00019807,2,"2024-12-09T11:50:59.359",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726335,1733745059369,-153.0,0.00019807,2,"2024-12-09T11:50:59.369",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726336,1733745059380,-153.0,0.00019807,2,"2024-12-09T11:50:59.380",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726337,1733745059389,-153.0,0.00019807,2,"2024-12-09T11:50:59.389",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726338,1733745059400,-153.0,0.00019807,2,"2024-12-09T11:50:59.400",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726339,1733745059410,-153.0,0.00019807,2,"2024-12-09T11:50:59.410",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726340,1733745059420,-153.0,0.00019807,2,"2024-12-09T11:50:59.420",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726341,1733745059430,-153.0,0.00019807,2,"2024-12-09T11:50:59.430",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726342,1733745059440,-153.0,0.00019807,2,"2024-12-09T11:50:59.440",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726343,1733745059450,-153.0,0.00019807,2,"2024-12-09T11:50:59.450",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726344,1733745059459,-150.0,0.00019812,4,"2024-12-09T11:50:59.459",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726345,1733745059469,-172.0,0.00019813,2,"2024-12-09T11:50:59.469",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726346,1733745059479,-172.0,0.00019813,2,"2024-12-09T11:50:59.479",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726347,1733745059489,-172.0,0.00019813,2,"2024-12-09T11:50:59.489",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726348,1733745059498,-172.0,0.00019813,2,"2024-12-09T11:50:59.498",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726349,1733745059508,-172.0,0.00019813,2,"2024-12-09T11:50:59.508",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726350,1733745059518,-172.0,0.00019813,2,"2024-12-09T11:50:59.518",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726351,1733745059528,-172.0,0.00019813,2,"2024-12-09T11:50:59.528",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726352,1733745059722,-172.0,0.00019813,2,"2024-12-09T11:50:59.722",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726353,1733745059731,-172.0,0.00019813,2,"2024-12-09T11:50:59.731",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726354,1733745059741,-172.0,0.00019813,2,"2024-12-09T11:50:59.741",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726355,1733745059750,-172.0,0.00019813,2,"2024-12-09T11:50:59.750",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726356,1733745059759,-172.0,0.00019813,2,"2024-12-09T11:50:59.759",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726357,1733745059768,-172.0,0.00019813,2,"2024-12-09T11:50:59.768",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726358,1733745059777,-172.0,0.00019813,2,"2024-12-09T11:50:59.777",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726359,1733745059787,-153.0,0.00019815,2,"2024-12-09T11:50:59.787",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726360,1733745059797,-153.0,0.00019815,2,"2024-12-09T11:50:59.797",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726361,1733745059807,-153.0,0.00019815,2,"2024-12-09T11:50:59.807",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726362,1733745059816,-153.0,0.00019815,2,"2024-12-09T11:50:59.816",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726363,1733745059826,-153.0,0.00019815,2,"2024-12-09T11:50:59.826",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726364,1733745059838,-153.0,0.00019815,2,"2024-12-09T11:50:59.838",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726365,1733745059849,-153.0,0.00019815,2,"2024-12-09T11:50:59.849",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726366,1733745059858,-153.0,0.00019815,2,"2024-12-09T11:50:59.858",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726367,1733745059868,-153.0,0.00019815,2,"2024-12-09T11:50:59.868",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726368,1733745059878,-153.0,0.00019815,2,"2024-12-09T11:50:59.878",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726369,1733745059887,-153.0,0.00019815,2,"2024-12-09T11:50:59.887",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726370,1733745059896,-153.0,0.00019815,2,"2024-12-09T11:50:59.896",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726371,1733745059906,-153.0,0.00019815,2,"2024-12-09T11:50:59.906",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726372,1733745059916,-677.24018547,0.00019825,2,"2024-12-09T11:50:59.916",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726373,1733745059927,-200.0,0.00019825,2,"2024-12-09T11:50:59.927",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726374,1733745059936,-200.0,0.00019825,2,"2024-12-09T11:50:59.936",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726375,1733745059945,-200.0,0.00019825,2,"2024-12-09T11:50:59.945",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726376,1733745059955,-150.0,0.00019833,4,"2024-12-09T11:50:59.955",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726377,1733745059965,-2000.0,0.00019838,2,"2024-12-09T11:50:59.965",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726378,1733745059974,-3500.0,0.00019838,2,"2024-12-09T11:50:59.974",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726379,1733745059984,-500.0,0.00019838,2,"2024-12-09T11:50:59.984",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726380,1733745059995,-369.52376417,0.00019853,4,"2024-12-09T11:50:59.995",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726381,1733745060005,-170.34598617,0.00019853,4,"2024-12-09T11:51:00.005",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726382,1733745060014,-236.39968009,0.00019853,4,"2024-12-09T11:51:00.014",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726383,1733745060024,-150.0,0.00019862,2,"2024-12-09T11:51:00.024",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726384,1733745060034,-150.0,0.0001987,4,"2024-12-09T11:51:00.034",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726385,1733745060044,-1001.33300944,0.000199,5,"2024-12-09T11:51:00.044",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726386,1733745060057,-369.52376417,0.00019904,4,"2024-12-09T11:51:00.057",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726387,1733745060067,-170.34598617,0.00019904,4,"2024-12-09T11:51:00.067",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726388,1733745060077,-236.39968009,0.00019904,4,"2024-12-09T11:51:00.077",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726389,1733745060087,-369.52376417,0.00019954,4,"2024-12-09T11:51:00.087",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726390,1733745060097,-170.34598617,0.00019954,4,"2024-12-09T11:51:00.097",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726391,1733745060107,-236.39968009,0.00019954,4,"2024-12-09T11:51:00.107",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726392,1733745060117,-150.0,0.00019963,4,"2024-12-09T11:51:00.117",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726393,1733745060126,-3576.1730986,0.00019986,2,"2024-12-09T11:51:00.126",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726394,1733745060135,-94737.3477675,0.00019999,2,"2024-12-09T11:51:00.135",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726395,1733745060144,-150.0,0.00019999,2,"2024-12-09T11:51:00.144",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726396,1733745060154,-150.0,0.0002,4,"2024-12-09T11:51:00.154",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726397,1733745060164,-810.6686874,0.0002,2,"2024-12-09T11:51:00.164",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726398,1733745060174,-105291.0,0.0002,3,"2024-12-09T11:51:00.174",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726399,1733745060183,-1500.0,0.0002,7,"2024-12-09T11:51:00.183",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726400,1733745060193,-33056.72747031,0.0002,5,"2024-12-09T11:51:00.193",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726401,1733745060204,-2568.5281003,0.0002,5,"2024-12-09T11:51:00.204",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726402,1733745060214,-150.0,0.0002,10,"2024-12-09T11:51:00.214",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726403,1733745060224,-7470.25105371,0.0002,5,"2024-12-09T11:51:00.224",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726404,1733745060234,-421.73106653,0.0002,5,"2024-12-09T11:51:00.234",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726405,1733745060244,-58000.0,0.0002,6,"2024-12-09T11:51:00.244",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726406,1733745060254,-34215.82,0.0002,6,"2024-12-09T11:51:00.254",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726407,1733745060264,-617.64373605,0.0002,2,"2024-12-09T11:51:00.264",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726408,1733745060274,-200.0,0.0002,2,"2024-12-09T11:51:00.274",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726409,1733745060284,-20000.0,0.0002,2,"2024-12-09T11:51:00.284",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726410,1733745060293,-200.0,0.0002,5,"2024-12-09T11:51:00.293",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726411,1733745060309,-378.0,0.0002,2,"2024-12-09T11:51:00.309",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726412,1733745060319,-2313.0,0.0002,2,"2024-12-09T11:51:00.319",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726413,1733745060328,-6500.0,0.0002,2,"2024-12-09T11:51:00.328",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726414,1733745060338,-297.00802875,0.0002,2,"2024-12-09T11:51:00.338",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726415,1733745060348,-3815.95995142,0.0002,2,"2024-12-09T11:51:00.348",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726416,1733745060358,-3950.0,0.0002,2,"2024-12-09T11:51:00.358",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726417,1733745060368,-1234.54510343,0.0002,2,"2024-12-09T11:51:00.368",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726418,1733745060378,-2048.95319359,0.0002,2,"2024-12-09T11:51:00.378",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726419,1733745060387,-14651.22383797,0.0002,7,"2024-12-09T11:51:00.387",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726420,1733745060397,-50302.66576093,0.0002,2,"2024-12-09T11:51:00.397",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726421,1733745060408,-5808.87,0.0002,2,"2024-12-09T11:51:00.408",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726422,1733745060418,-32224.0,0.0002,4,"2024-12-09T11:51:00.418",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726423,1733745060428,-2110.0,0.0002,2,"2024-12-09T11:51:00.428",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726424,1733745060438,-12500.69823766,0.0002,14,"2024-12-09T11:51:00.438",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726425,1733745060448,-12040.8547557,0.0002,2,"2024-12-09T11:51:00.448",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726426,1733745060458,-239.0,0.0002,2,"2024-12-09T11:51:00.458",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726427,1733745060468,-400.0,0.0002,2,"2024-12-09T11:51:00.468",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726428,1733745060478,-2530.0,0.0002,2,"2024-12-09T11:51:00.478",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726429,1733745060487,-2916.0309815,0.0002,7,"2024-12-09T11:51:00.487",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726430,1733745060497,-70388.43094012,0.0002,2,"2024-12-09T11:51:00.497",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726431,1733745060506,-828.70546411,0.0002,2,"2024-12-09T11:51:00.506",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726432,1733745060515,-159.348443,0.0002,2,"2024-12-09T11:51:00.515",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726433,1733745060524,-1997.9435419,0.0002,2,"2024-12-09T11:51:00.524",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726434,1733745060533,-400.90915136,0.0002,2,"2024-12-09T11:51:00.533",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726435,1733745060544,-240.54549082,0.0002,2,"2024-12-09T11:51:00.544",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726436,1733745060555,-160.36366054,0.0002,2,"2024-12-09T11:51:00.555",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726437,1733745060565,-3999.99999999,0.0002,2,"2024-12-09T11:51:00.565",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726438,1733745060576,-288.573388,0.0002,2,"2024-12-09T11:51:00.576",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726439,1733745060586,-288.573388,0.0002,2,"2024-12-09T11:51:00.586",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726440,1733745060596,-151.0,0.0002,2,"2024-12-09T11:51:00.596",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726441,1733745060606,-188.348167,0.0002,2,"2024-12-09T11:51:00.606",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726442,1733745060616,-2000.0,0.0002,2,"2024-12-09T11:51:00.616",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726443,1733745060625,-151.0,0.0002,2,"2024-12-09T11:51:00.625",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726444,1733745060635,-219.405489,0.0002,2,"2024-12-09T11:51:00.635",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726445,1733745060645,-219.405489,0.0002,2,"2024-12-09T11:51:00.645",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726446,1733745060655,-214.497585,0.0002,2,"2024-12-09T11:51:00.655",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726447,1733745060664,-288.362821,0.0002,2,"2024-12-09T11:51:00.664",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726448,1733745060674,-288.362821,0.0002,2,"2024-12-09T11:51:00.674",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726449,1733745060684,-160.931551,0.0002,2,"2024-12-09T11:51:00.684",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726450,1733745060694,-160.931551,0.0002,2,"2024-12-09T11:51:00.694",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726451,1733745060704,-151.0,0.0002,2,"2024-12-09T11:51:00.704",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726452,1733745060713,-485.648918,0.0002,2,"2024-12-09T11:51:00.713",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726453,1733745060723,-485.648918,0.0002,2,"2024-12-09T11:51:00.723",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726454,1733745060733,-500.443814,0.0002,2,"2024-12-09T11:51:00.733",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726455,1733745060743,-158.0,0.0002,2,"2024-12-09T11:51:00.743",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726456,1733745060753,-158.0,0.0002,2,"2024-12-09T11:51:00.753",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726457,1733745060763,-158.0,0.0002,2,"2024-12-09T11:51:00.763",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726458,1733745060772,-1000.0,0.0002,2,"2024-12-09T11:51:00.772",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726459,1733745060782,-369.52376417,0.00020005,4,"2024-12-09T11:51:00.782",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726460,1733745060791,-170.34598617,0.00020005,4,"2024-12-09T11:51:00.791",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726461,1733745060803,-236.39968009,0.00020005,4,"2024-12-09T11:51:00.803",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726462,1733745060812,-152.0,0.00020013,12,"2024-12-09T11:51:00.812",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726463,1733745060822,-200.0,0.00020023,2,"2024-12-09T11:51:00.822",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726464,1733745060831,-200.0,0.00020023,2,"2024-12-09T11:51:00.831",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726465,1733745060845,-200.0,0.00020023,2,"2024-12-09T11:51:00.845",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726466,1733745060855,-369.52376417,0.00020055,4,"2024-12-09T11:51:00.855",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726467,1733745060864,-170.34598617,0.00020055,4,"2024-12-09T11:51:00.864",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726468,1733745060875,-236.39968009,0.00020055,4,"2024-12-09T11:51:00.875",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726469,1733745060885,-150.0,0.00020055,4,"2024-12-09T11:51:00.885",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726470,1733745060895,-406.01,0.00020091,2,"2024-12-09T11:51:00.895",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726471,1733745060904,-171.0,0.00020105,30,"2024-12-09T11:51:00.904",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726472,1733745060914,-369.52376417,0.00020106,4,"2024-12-09T11:51:00.914",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726473,1733745060924,-170.34598617,0.00020106,4,"2024-12-09T11:51:00.924",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726474,1733745060934,-236.39968009,0.00020106,4,"2024-12-09T11:51:00.934",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726475,1733745060944,-150.0,0.00020125,4,"2024-12-09T11:51:00.944",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726476,1733745060953,-150.0,0.00020125,4,"2024-12-09T11:51:00.953",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726477,1733745060963,-150.0,0.00020136,2,"2024-12-09T11:51:00.963",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726478,1733745060973,-150.0,0.00020148,4,"2024-12-09T11:51:00.973",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726479,1733745060983,-369.52376417,0.00020156,4,"2024-12-09T11:51:00.983",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726480,1733745060992,-170.34598617,0.00020156,4,"2024-12-09T11:51:00.992",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726481,1733745061002,-236.39968009,0.00020156,4,"2024-12-09T11:51:01.002",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726482,1733745061011,-150.0,0.00020166,4,"2024-12-09T11:51:01.011",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726483,1733745061021,-1090.04,0.00020172,2,"2024-12-09T11:51:01.021",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726484,1733745061030,-369.52376417,0.00020207,4,"2024-12-09T11:51:01.030",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726485,1733745061040,-170.34598617,0.00020207,4,"2024-12-09T11:51:01.040",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726486,1733745061054,-236.39968009,0.00020207,4,"2024-12-09T11:51:01.054",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726487,1733745061063,-150.0,0.0002024,4,"2024-12-09T11:51:01.063",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726488,1733745061073,-369.52376417,0.00020257,4,"2024-12-09T11:51:01.073",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726489,1733745061083,-170.34598617,0.00020257,4,"2024-12-09T11:51:01.083",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726490,1733745061092,-236.39968009,0.00020257,4,"2024-12-09T11:51:01.092",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726491,1733745061102,-150.0,0.00020273,2,"2024-12-09T11:51:01.102",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726492,1733745061112,-369.52376417,0.00020307,4,"2024-12-09T11:51:01.112",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726493,1733745061122,-170.34598617,0.00020307,4,"2024-12-09T11:51:01.122",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726494,1733745061131,-236.39968009,0.00020307,4,"2024-12-09T11:51:01.131",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726495,1733745061141,-150.0,0.00020333,4,"2024-12-09T11:51:01.141",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726496,1733745061150,-150.0,0.00020333,4,"2024-12-09T11:51:01.150",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726497,1733745061160,-369.52376417,0.00020358,4,"2024-12-09T11:51:01.160",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726498,1733745061170,-170.34598617,0.00020358,4,"2024-12-09T11:51:01.170",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726499,1733745061180,-236.39968009,0.00020358,4,"2024-12-09T11:51:01.180",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726500,1733745061189,-1056.0,0.00020361,2,"2024-12-09T11:51:01.189",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726501,1733745061199,-369.52376417,0.00020408,4,"2024-12-09T11:51:01.199",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726502,1733745061208,-170.34598617,0.00020408,4,"2024-12-09T11:51:01.208",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726503,1733745061218,-236.39968009,0.00020408,4,"2024-12-09T11:51:01.218",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726504,1733745061227,-150.0,0.0002041,2,"2024-12-09T11:51:01.227",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726505,1733745061238,-150.0,0.00020425,4,"2024-12-09T11:51:01.238",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726506,1733745061247,-150.0,0.00020437,4,"2024-12-09T11:51:01.247",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726507,1733745061257,-369.52376417,0.00020459,4,"2024-12-09T11:51:01.257",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726508,1733745061266,-170.34598617,0.00020459,4,"2024-12-09T11:51:01.266",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726509,1733745061276,-236.39968009,0.00020459,4,"2024-12-09T11:51:01.276",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726510,1733745061286,-152.0,0.00020496,13,"2024-12-09T11:51:01.286",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726511,1733745061295,-150.0,0.00020499,4,"2024-12-09T11:51:01.295",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726512,1733745061309,-2110.0,0.000205,2,"2024-12-09T11:51:01.309",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726513,1733745061319,-365.749,0.000205,2,"2024-12-09T11:51:01.319",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726514,1733745061328,-369.52376417,0.00020509,4,"2024-12-09T11:51:01.328",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726515,1733745061338,-170.34598617,0.00020509,4,"2024-12-09T11:51:01.338",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726516,1733745061347,-236.39968009,0.00020509,4,"2024-12-09T11:51:01.347",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726517,1733745061357,-150.0,0.00020518,4,"2024-12-09T11:51:01.357",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726518,1733745061368,-317.8568641,0.00020533,2,"2024-12-09T11:51:01.368",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726519,1733745061378,-831.6243078,0.00020533,2,"2024-12-09T11:51:01.378",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726520,1733745061387,-154.737417,0.00020547,2,"2024-12-09T11:51:01.387",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726521,1733745061397,-154.737417,0.00020547,2,"2024-12-09T11:51:01.397",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726522,1733745061408,-256.089104,0.00020547,2,"2024-12-09T11:51:01.408",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726523,1733745061417,-256.089104,0.00020547,2,"2024-12-09T11:51:01.417",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726524,1733745061427,-151.0,0.00020547,2,"2024-12-09T11:51:01.427",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726525,1733745061437,-150.0,0.00020547,2,"2024-12-09T11:51:01.437",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726526,1733745061447,-2928.04,0.00020547,2,"2024-12-09T11:51:01.447",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726527,1733745061456,-2928.04,0.00020547,2,"2024-12-09T11:51:01.456",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726528,1733745061466,-2928.04,0.00020547,2,"2024-12-09T11:51:01.466",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726529,1733745061476,-2928.04,0.00020547,2,"2024-12-09T11:51:01.476",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726530,1733745061486,-2928.04,0.00020547,2,"2024-12-09T11:51:01.486",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726531,1733745061495,-2928.04,0.00020547,2,"2024-12-09T11:51:01.495",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726532,1733745061504,-2928.04,0.00020547,2,"2024-12-09T11:51:01.504",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726533,1733745061514,-2928.04,0.00020547,2,"2024-12-09T11:51:01.514",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726534,1733745061523,-2928.04,0.00020547,2,"2024-12-09T11:51:01.523",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726535,1733745061533,-2928.04,0.00020547,2,"2024-12-09T11:51:01.533",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726536,1733745061542,-2928.04,0.00020547,2,"2024-12-09T11:51:01.542",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726537,1733745061555,-2928.04,0.00020547,2,"2024-12-09T11:51:01.555",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726538,1733745061564,-2928.04,0.00020547,2,"2024-12-09T11:51:01.564",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726539,1733745061573,-2928.04,0.00020547,2,"2024-12-09T11:51:01.573",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726540,1733745061583,-2928.04,0.00020547,2,"2024-12-09T11:51:01.583",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726541,1733745061592,-2928.04,0.00020547,2,"2024-12-09T11:51:01.592",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726542,1733745061601,-2928.04,0.00020547,2,"2024-12-09T11:51:01.601",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726543,1733745061611,-2928.04,0.00020547,2,"2024-12-09T11:51:01.611",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726544,1733745061620,-2928.04,0.00020547,2,"2024-12-09T11:51:01.620",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726545,1733745061630,-2928.04,0.00020547,2,"2024-12-09T11:51:01.630",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726546,1733745061640,-2928.04,0.00020547,2,"2024-12-09T11:51:01.640",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726547,1733745061649,-2928.04,0.00020547,2,"2024-12-09T11:51:01.649",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726548,1733745061660,-2928.04,0.00020547,2,"2024-12-09T11:51:01.660",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726549,1733745061669,-2928.2542145,0.00020547,2,"2024-12-09T11:51:01.669",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726550,1733745061679,-178.67,0.00020548,2,"2024-12-09T11:51:01.679",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726551,1733745061688,-151.0,0.0002055,2,"2024-12-09T11:51:01.688",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726552,1733745061697,-369.52376417,0.0002056,4,"2024-12-09T11:51:01.697",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726553,1733745061706,-170.34598617,0.0002056,4,"2024-12-09T11:51:01.706",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726554,1733745061715,-236.39968009,0.0002056,4,"2024-12-09T11:51:01.715",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726555,1733745061723,-369.52376417,0.0002061,4,"2024-12-09T11:51:01.723",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726556,1733745061733,-170.34598617,0.0002061,4,"2024-12-09T11:51:01.733",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726557,1733745061742,-236.39968009,0.0002061,4,"2024-12-09T11:51:01.742",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726558,1733745061752,-150.0,0.0002061,4,"2024-12-09T11:51:01.752",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726559,1733745061762,-369.52376417,0.00020661,4,"2024-12-09T11:51:01.762",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726560,1733745061771,-170.34598617,0.00020661,4,"2024-12-09T11:51:01.771",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726561,1733745061781,-236.39968009,0.00020661,4,"2024-12-09T11:51:01.781",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726562,1733745061791,-150.0,0.00020666,4,"2024-12-09T11:51:01.791",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726563,1733745061803,-150.0,0.00020684,2,"2024-12-09T11:51:01.803",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726564,1733745061812,-152.0,0.00020689,5,"2024-12-09T11:51:01.812",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726565,1733745061822,-4618.28875,0.000207,30,"2024-12-09T11:51:01.822",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726566,1733745061832,-150.0,0.00020703,4,"2024-12-09T11:51:01.832",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726567,1733745061842,-369.52376417,0.00020711,4,"2024-12-09T11:51:01.842",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726568,1733745061851,-170.34598617,0.00020711,4,"2024-12-09T11:51:01.851",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726569,1733745061861,-236.39968009,0.00020711,4,"2024-12-09T11:51:01.861",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726570,1733745061871,-171.0,0.00020737,30,"2024-12-09T11:51:01.871",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726571,1733745061881,-150.0,0.00020749,4,"2024-12-09T11:51:01.881",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726572,1733745061890,-150.0,0.00020749,4,"2024-12-09T11:51:01.890",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726573,1733745061899,-150.0,0.00020749,4,"2024-12-09T11:51:01.899",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726574,1733745061910,-369.52376417,0.00020762,4,"2024-12-09T11:51:01.910",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726575,1733745061919,-170.34598617,0.00020762,4,"2024-12-09T11:51:01.919",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726576,1733745061930,-236.39968009,0.00020762,4,"2024-12-09T11:51:01.930",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726577,1733745061939,-150.0,0.00020795,4,"2024-12-09T11:51:01.939",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726578,1733745061948,-369.52376417,0.00020812,4,"2024-12-09T11:51:01.948",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726579,1733745061957,-170.34598617,0.00020812,4,"2024-12-09T11:51:01.957",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726580,1733745061967,-236.39968009,0.00020812,4,"2024-12-09T11:51:01.967",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726581,1733745061976,-150.0,0.00020821,2,"2024-12-09T11:51:01.976",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726582,1733745061985,-150.0,0.00020832,4,"2024-12-09T11:51:01.985",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726583,1733745061995,-369.52376417,0.00020863,4,"2024-12-09T11:51:01.995",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726584,1733745062004,-170.34598617,0.00020863,4,"2024-12-09T11:51:02.004",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726585,1733745062013,-236.39968009,0.00020863,4,"2024-12-09T11:51:02.013",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726586,1733745062023,-150.0,0.00020888,4,"2024-12-09T11:51:02.023",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726587,1733745062032,-369.52376417,0.00020913,4,"2024-12-09T11:51:02.032",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726588,1733745062041,-170.34598617,0.00020913,4,"2024-12-09T11:51:02.041",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726589,1733745062097,-236.39968009,0.00020913,4,"2024-12-09T11:51:02.097",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726590,1733745062107,-350.5,0.00020923,15,"2024-12-09T11:51:02.107",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726591,1733745062116,-150.0,0.00020958,2,"2024-12-09T11:51:02.116",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726592,1733745062125,-369.52376417,0.00020963,4,"2024-12-09T11:51:02.125",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726593,1733745062134,-170.34598617,0.00020963,4,"2024-12-09T11:51:02.134",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726594,1733745062143,-236.39968009,0.00020963,4,"2024-12-09T11:51:02.143",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726595,1733745062152,-152.0,0.00020979,14,"2024-12-09T11:51:02.152",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726596,1733745062161,-150.0,0.0002098,4,"2024-12-09T11:51:02.161",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726597,1733745062170,-150.0,0.00020999,4,"2024-12-09T11:51:02.170",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726598,1733745062180,-3000.01,0.00021,2,"2024-12-09T11:51:02.180",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726599,1733745062190,-2333.76,0.00021,2,"2024-12-09T11:51:02.190",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726600,1733745062200,-3000.01,0.00021,2,"2024-12-09T11:51:02.200",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726601,1733745062209,-2765.45,0.00021,2,"2024-12-09T11:51:02.209",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726602,1733745062218,-500.0,0.00021,5,"2024-12-09T11:51:02.218",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726603,1733745062228,-1140.21957815,0.00021,2,"2024-12-09T11:51:02.228",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726604,1733745062237,-188.14275051,0.00021,2,"2024-12-09T11:51:02.237",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726605,1733745062247,-4024.96283475,0.00021,7,"2024-12-09T11:51:02.247",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726606,1733745062256,-500.0,0.00021,2,"2024-12-09T11:51:02.256",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726607,1733745062266,-2110.0,0.00021,2,"2024-12-09T11:51:02.266",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726608,1733745062275,-12042.0,0.00021,2,"2024-12-09T11:51:02.275",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726609,1733745062284,-350.3212878,0.00021,3,"2024-12-09T11:51:02.284",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726610,1733745062294,-302.27,0.00021,2,"2024-12-09T11:51:02.294",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726611,1733745062310,-3002.06,0.00021,2,"2024-12-09T11:51:02.310",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726612,1733745062319,-650.0,0.00021,2,"2024-12-09T11:51:02.319",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726613,1733745062329,-3000.0,0.00021,2,"2024-12-09T11:51:02.329",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726614,1733745062339,-548.624,0.00021,7,"2024-12-09T11:51:02.339",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726615,1733745062348,-369.52376417,0.00021014,4,"2024-12-09T11:51:02.348",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726616,1733745062357,-170.34598617,0.00021014,4,"2024-12-09T11:51:02.357",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726617,1733745062366,-236.39968009,0.00021014,4,"2024-12-09T11:51:02.366",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726618,1733745062375,-150.0,0.00021061,4,"2024-12-09T11:51:02.375",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726619,1733745062384,-369.52376417,0.00021064,4,"2024-12-09T11:51:02.384",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726620,1733745062393,-170.34598617,0.00021064,4,"2024-12-09T11:51:02.393",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726621,1733745062403,-236.39968009,0.00021064,4,"2024-12-09T11:51:02.403",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726622,1733745062412,-150.0,0.00021073,4,"2024-12-09T11:51:02.412",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726623,1733745062421,-170.58581477,0.00021095,2,"2024-12-09T11:51:02.421",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726624,1733745062431,-369.52376417,0.00021115,4,"2024-12-09T11:51:02.431",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726625,1733745062440,-170.34598617,0.00021115,4,"2024-12-09T11:51:02.440",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726626,1733745062449,-236.39968009,0.00021115,4,"2024-12-09T11:51:02.449",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726627,1733745062458,-500.0,0.0002112,30,"2024-12-09T11:51:02.458",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726628,1733745062468,-245.0413519,0.0002112,30,"2024-12-09T11:51:02.468",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726629,1733745062477,-369.52376417,0.00021165,4,"2024-12-09T11:51:02.477",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726630,1733745062487,-170.34598617,0.00021165,4,"2024-12-09T11:51:02.487",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726631,1733745062496,-236.39968009,0.00021165,4,"2024-12-09T11:51:02.496",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726632,1733745062505,-150.0,0.00021165,4,"2024-12-09T11:51:02.505",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726633,1733745062514,-150.0,0.00021165,4,"2024-12-09T11:51:02.514",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726634,1733745062523,-369.52376417,0.00021216,4,"2024-12-09T11:51:02.523",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726635,1733745062533,-170.34598617,0.00021216,4,"2024-12-09T11:51:02.533",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726636,1733745062542,-236.39968009,0.00021216,4,"2024-12-09T11:51:02.542",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726637,1733745062554,-150.0,0.00021258,4,"2024-12-09T11:51:02.554",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726638,1733745062563,-369.52376417,0.00021266,4,"2024-12-09T11:51:02.563",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726639,1733745062572,-170.34598617,0.00021266,4,"2024-12-09T11:51:02.572",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726640,1733745062581,-236.39968009,0.00021266,4,"2024-12-09T11:51:02.581",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726641,1733745062591,-5000.0,0.00021274,2,"2024-12-09T11:51:02.591",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726642,1733745062600,-5000.0,0.00021274,2,"2024-12-09T11:51:02.600",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726643,1733745062609,-5000.0,0.00021274,2,"2024-12-09T11:51:02.609",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726644,1733745062619,-3307.74431492,0.000213,10,"2024-12-09T11:51:02.619",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726645,1733745062628,-369.52376417,0.00021317,4,"2024-12-09T11:51:02.628",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726646,1733745062637,-170.34598617,0.00021317,4,"2024-12-09T11:51:02.637",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726647,1733745062646,-236.39968009,0.00021317,4,"2024-12-09T11:51:02.646",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726648,1733745062656,-150.0,0.00021332,4,"2024-12-09T11:51:02.656",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726649,1733745062665,-150.0,0.0002135,4,"2024-12-09T11:51:02.665",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726650,1733745062674,-369.52376417,0.00021367,4,"2024-12-09T11:51:02.674",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726651,1733745062684,-170.34598617,0.00021367,4,"2024-12-09T11:51:02.684",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726652,1733745062693,-236.39968009,0.00021367,4,"2024-12-09T11:51:02.693",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726653,1733745062703,-171.0,0.00021368,30,"2024-12-09T11:51:02.703",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726654,1733745062712,-1600.0,0.0002137,2,"2024-12-09T11:51:02.712",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726655,1733745062721,-5010.84,0.0002137,2,"2024-12-09T11:51:02.721",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726656,1733745062730,-2000.0,0.0002137,2,"2024-12-09T11:51:02.730",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726657,1733745062739,-150.0,0.00021374,4,"2024-12-09T11:51:02.739",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726658,1733745062748,-150.0,0.00021374,4,"2024-12-09T11:51:02.748",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726659,1733745062758,-369.52376417,0.00021418,4,"2024-12-09T11:51:02.758",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726660,1733745062767,-170.34598617,0.00021418,4,"2024-12-09T11:51:02.767",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726661,1733745062776,-236.39968009,0.00021418,4,"2024-12-09T11:51:02.776",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726662,1733745062786,-150.0,0.00021443,4,"2024-12-09T11:51:02.786",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726663,1733745062795,-152.0,0.00021462,15,"2024-12-09T11:51:02.795",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726664,1733745062806,-369.52376417,0.00021468,4,"2024-12-09T11:51:02.806",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726665,1733745062816,-170.34598617,0.00021468,4,"2024-12-09T11:51:02.816",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726666,1733745062825,-236.39968009,0.00021468,4,"2024-12-09T11:51:02.825",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726667,1733745062835,-150.0,0.00021498,4,"2024-12-09T11:51:02.835",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726668,1733745062848,-554.87983549,0.000215,90,"2024-12-09T11:51:02.848",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726669,1733745062857,-2110.0,0.000215,2,"2024-12-09T11:51:02.857",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726670,1733745062866,-369.52376417,0.00021519,4,"2024-12-09T11:51:02.866",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726671,1733745062875,-170.34598617,0.00021519,4,"2024-12-09T11:51:02.875",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726672,1733745062884,-236.39968009,0.00021519,4,"2024-12-09T11:51:02.884",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726673,1733745062893,-4484.02312464,0.0002152,2,"2024-12-09T11:51:02.893",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726674,1733745062903,-150.0,0.00021535,4,"2024-12-09T11:51:02.903",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726675,1733745062912,-369.52376417,0.00021569,4,"2024-12-09T11:51:02.912",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726676,1733745062921,-170.34598617,0.00021569,4,"2024-12-09T11:51:02.921",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726677,1733745062930,-236.39968009,0.00021569,4,"2024-12-09T11:51:02.930",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726678,1733745062939,-369.52376417,0.0002162,4,"2024-12-09T11:51:02.939",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726679,1733745062948,-170.34598617,0.0002162,4,"2024-12-09T11:51:02.948",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726680,1733745062959,-236.39968009,0.0002162,4,"2024-12-09T11:51:02.959",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726681,1733745062969,-150.0,0.00021628,4,"2024-12-09T11:51:02.969",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726682,1733745062978,-150.0,0.00021665,4,"2024-12-09T11:51:02.978",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726683,1733745062987,-369.52376417,0.0002167,4,"2024-12-09T11:51:02.987",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726684,1733745062997,-170.34598617,0.0002167,4,"2024-12-09T11:51:02.997",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726685,1733745063006,-236.39968009,0.0002167,4,"2024-12-09T11:51:03.006",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726686,1733745063015,-150.0,0.00021686,4,"2024-12-09T11:51:03.015",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726687,1733745063025,-7220.56937896,0.000217,2,"2024-12-09T11:51:03.025",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726688,1733745063035,-150.0,0.0002172,4,"2024-12-09T11:51:03.035",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726689,1733745063045,-369.52376417,0.0002172,4,"2024-12-09T11:51:03.045",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726690,1733745063056,-170.34598617,0.0002172,4,"2024-12-09T11:51:03.056",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726691,1733745063066,-236.39968009,0.0002172,4,"2024-12-09T11:51:03.066",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726692,1733745063076,-500.0,0.0002177,2,"2024-12-09T11:51:03.076",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726693,1733745063086,-700.0,0.0002177,2,"2024-12-09T11:51:03.086",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726694,1733745063096,-369.52376417,0.00021771,4,"2024-12-09T11:51:03.096",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726695,1733745063106,-170.34598617,0.00021771,4,"2024-12-09T11:51:03.106",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726696,1733745063116,-236.39968009,0.00021771,4,"2024-12-09T11:51:03.116",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726697,1733745063126,-317.8568641,0.00021785,2,"2024-12-09T11:51:03.126",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726698,1733745063136,-317.8568641,0.00021785,2,"2024-12-09T11:51:03.136",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726699,1733745063146,-317.8568641,0.00021785,2,"2024-12-09T11:51:03.146",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726700,1733745063155,-317.8568641,0.00021785,2,"2024-12-09T11:51:03.155",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726701,1733745063165,-4188.0808711,0.00021785,2,"2024-12-09T11:51:03.165",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726702,1733745063175,-4799.9886437,0.00021785,2,"2024-12-09T11:51:03.175",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726703,1733745063185,-5411.8964163,0.00021785,2,"2024-12-09T11:51:03.185",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726704,1733745063195,-6023.8041889,0.00021785,2,"2024-12-09T11:51:03.195",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726705,1733745063205,-673.8089132,0.00021785,2,"2024-12-09T11:51:03.205",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726706,1733745063215,-515.9935186,0.00021785,2,"2024-12-09T11:51:03.215",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726707,1733745063225,-358.1781241,0.00021785,2,"2024-12-09T11:51:03.225",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726708,1733745063234,-200.3627295,0.00021785,2,"2024-12-09T11:51:03.234",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726709,1733745063244,-3682960.56769619,0.000218,30,"2024-12-09T11:51:03.244",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726710,1733745063254,-154.737417,0.000218,2,"2024-12-09T11:51:03.254",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726711,1733745063264,-154.737417,0.000218,2,"2024-12-09T11:51:03.264",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726712,1733745063273,-256.089104,0.000218,2,"2024-12-09T11:51:03.273",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726713,1733745063282,-256.089104,0.000218,2,"2024-12-09T11:51:03.282",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726714,1733745063293,-288.573388,0.000218,2,"2024-12-09T11:51:03.293",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726715,1733745063304,-288.573388,0.000218,2,"2024-12-09T11:51:03.304",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726716,1733745063313,-151.0,0.000218,2,"2024-12-09T11:51:03.313",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726717,1733745063323,-151.0,0.000218,2,"2024-12-09T11:51:03.323",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726718,1733745063333,-219.405489,0.000218,2,"2024-12-09T11:51:03.333",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726719,1733745063342,-219.405489,0.000218,2,"2024-12-09T11:51:03.342",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726720,1733745063352,-288.362821,0.000218,2,"2024-12-09T11:51:03.352",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726721,1733745063363,-288.362821,0.000218,2,"2024-12-09T11:51:03.363",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726722,1733745063373,-160.931551,0.000218,2,"2024-12-09T11:51:03.373",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726723,1733745063382,-160.931551,0.000218,2,"2024-12-09T11:51:03.382",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726724,1733745063391,-151.0,0.000218,2,"2024-12-09T11:51:03.391",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726725,1733745063400,-485.648918,0.000218,2,"2024-12-09T11:51:03.400",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726726,1733745063410,-485.648918,0.000218,2,"2024-12-09T11:51:03.410",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726727,1733745063419,-175.53788,0.000218,2,"2024-12-09T11:51:03.419",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726728,1733745063429,-2453.246892,0.000218,2,"2024-12-09T11:51:03.429",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726729,1733745063439,-2453.246892,0.000218,2,"2024-12-09T11:51:03.439",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726730,1733745063449,-633.9047,0.000218,2,"2024-12-09T11:51:03.449",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726731,1733745063459,-573.492229,0.000218,2,"2024-12-09T11:51:03.459",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726732,1733745063468,-573.492229,0.000218,2,"2024-12-09T11:51:03.468",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726733,1733745063478,-151.0,0.000218,2,"2024-12-09T11:51:03.478",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726734,1733745063487,-241.387681,0.000218,2,"2024-12-09T11:51:03.487",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726735,1733745063497,-594.010098,0.000218,2,"2024-12-09T11:51:03.497",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726736,1733745063507,-594.010098,0.000218,2,"2024-12-09T11:51:03.507",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726737,1733745063516,-1006.0559,0.000218,2,"2024-12-09T11:51:03.516",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726738,1733745063526,-150.0,0.00021813,4,"2024-12-09T11:51:03.526",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726739,1733745063536,-369.52376417,0.00021821,4,"2024-12-09T11:51:03.536",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726740,1733745063546,-170.34598617,0.00021821,4,"2024-12-09T11:51:03.546",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726741,1733745063558,-236.39968009,0.00021821,4,"2024-12-09T11:51:03.558",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726742,1733745063568,-1125.55,0.00021826,30,"2024-12-09T11:51:03.568",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726743,1733745063578,-150.0,0.00021831,4,"2024-12-09T11:51:03.578",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726744,1733745063588,-5024.51184,0.0002185,30,"2024-12-09T11:51:03.588",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726745,1733745063597,-500.0,0.00021863,2,"2024-12-09T11:51:03.597",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726746,1733745063608,-500.0,0.00021863,2,"2024-12-09T11:51:03.608",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726747,1733745063618,-500.0,0.00021863,2,"2024-12-09T11:51:03.618",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726748,1733745063627,-500.0,0.00021863,2,"2024-12-09T11:51:03.627",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726749,1733745063637,-500.0,0.00021863,2,"2024-12-09T11:51:03.637",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726750,1733745063647,-500.0,0.00021863,2,"2024-12-09T11:51:03.647",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726751,1733745063657,-500.0,0.00021863,2,"2024-12-09T11:51:03.657",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726752,1733745063666,-500.0,0.00021863,2,"2024-12-09T11:51:03.666",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726753,1733745063676,-500.0,0.00021863,2,"2024-12-09T11:51:03.676",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726754,1733745063685,-500.0,0.00021863,2,"2024-12-09T11:51:03.685",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726755,1733745063695,-500.0,0.00021863,2,"2024-12-09T11:51:03.695",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726756,1733745063705,-500.0,0.00021863,2,"2024-12-09T11:51:03.705",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726757,1733745063715,-521.0,0.00021863,2,"2024-12-09T11:51:03.715",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726758,1733745063724,-500.0,0.00021863,2,"2024-12-09T11:51:03.724",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726759,1733745063734,-500.0,0.00021863,2,"2024-12-09T11:51:03.734",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726760,1733745063744,-500.0,0.00021863,2,"2024-12-09T11:51:03.744",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726761,1733745063753,-500.0,0.00021863,2,"2024-12-09T11:51:03.753",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726762,1733745063763,-500.0,0.00021863,2,"2024-12-09T11:51:03.763",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726763,1733745063772,-500.0,0.00021863,2,"2024-12-09T11:51:03.772",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726764,1733745063783,-500.0,0.00021863,2,"2024-12-09T11:51:03.783",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726765,1733745063792,-500.0,0.00021863,2,"2024-12-09T11:51:03.792",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726766,1733745063806,-500.0,0.00021863,2,"2024-12-09T11:51:03.806",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726767,1733745063816,-500.0,0.00021863,2,"2024-12-09T11:51:03.816",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726768,1733745063826,-500.0,0.00021863,2,"2024-12-09T11:51:03.826",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726769,1733745063835,-500.0,0.00021863,2,"2024-12-09T11:51:03.835",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726770,1733745063849,-500.0,0.00021863,2,"2024-12-09T11:51:03.849",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726771,1733745063858,-500.0,0.00021863,2,"2024-12-09T11:51:03.858",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726772,1733745063868,-500.0,0.00021863,2,"2024-12-09T11:51:03.868",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726773,1733745063877,-500.0,0.00021863,2,"2024-12-09T11:51:03.877",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726774,1733745063888,-500.0,0.00021863,2,"2024-12-09T11:51:03.888",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726775,1733745063898,-500.0,0.00021863,2,"2024-12-09T11:51:03.898",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726776,1733745063909,-500.0,0.00021863,2,"2024-12-09T11:51:03.909",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726777,1733745063920,-500.0,0.00021863,2,"2024-12-09T11:51:03.920",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726778,1733745063931,-500.0,0.00021863,2,"2024-12-09T11:51:03.931",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726779,1733745063941,-500.0,0.00021863,2,"2024-12-09T11:51:03.941",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726780,1733745063951,-500.0,0.00021863,2,"2024-12-09T11:51:03.951",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726781,1733745063962,-500.0,0.00021863,2,"2024-12-09T11:51:03.962",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726782,1733745063973,-500.0,0.00021863,2,"2024-12-09T11:51:03.973",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726783,1733745063983,-500.0,0.00021863,2,"2024-12-09T11:51:03.983",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726784,1733745063993,-500.0,0.00021863,2,"2024-12-09T11:51:03.993",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726785,1733745064003,-500.0,0.00021863,2,"2024-12-09T11:51:04.003",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726786,1733745064016,-500.0,0.00021863,2,"2024-12-09T11:51:04.016",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726787,1733745064026,-500.0,0.00021863,2,"2024-12-09T11:51:04.026",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726788,1733745064036,-500.0,0.00021863,2,"2024-12-09T11:51:04.036",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726789,1733745064046,-500.0,0.00021863,2,"2024-12-09T11:51:04.046",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726790,1733745064060,-500.0,0.00021863,2,"2024-12-09T11:51:04.060",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726791,1733745064070,-500.0,0.00021863,2,"2024-12-09T11:51:04.070",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726792,1733745064079,-500.0,0.00021863,2,"2024-12-09T11:51:04.079",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726793,1733745064089,-500.0,0.00021863,2,"2024-12-09T11:51:04.089",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726794,1733745064099,-500.0,0.00021863,2,"2024-12-09T11:51:04.099",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726795,1733745064110,-369.52376417,0.00021872,4,"2024-12-09T11:51:04.110",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726796,1733745064120,-170.34598617,0.00021872,4,"2024-12-09T11:51:04.120",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726797,1733745064130,-236.39968009,0.00021872,4,"2024-12-09T11:51:04.130",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726798,1733745064140,-200.0,0.000219,2,"2024-12-09T11:51:04.140",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726799,1733745064150,-150.0,0.00021905,4,"2024-12-09T11:51:04.150",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726800,1733745064159,-1268.84,0.00021917,2,"2024-12-09T11:51:04.159",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726801,1733745064169,-1268.84,0.00021917,2,"2024-12-09T11:51:04.169",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726802,1733745064179,-1268.84,0.00021917,2,"2024-12-09T11:51:04.179",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726803,1733745064190,-1268.84,0.00021917,2,"2024-12-09T11:51:04.190",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726804,1733745064201,-1268.84,0.00021917,2,"2024-12-09T11:51:04.201",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726805,1733745064211,-1268.84,0.00021917,2,"2024-12-09T11:51:04.211",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726806,1733745064220,-1268.84,0.00021917,2,"2024-12-09T11:51:04.220",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726807,1733745064230,-1268.84,0.00021917,2,"2024-12-09T11:51:04.230",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726808,1733745064240,-1268.84,0.00021917,2,"2024-12-09T11:51:04.240",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726809,1733745064250,-1268.84,0.00021917,2,"2024-12-09T11:51:04.250",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726810,1733745064259,-1268.84,0.00021917,2,"2024-12-09T11:51:04.259",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726811,1733745064269,-1268.84,0.00021917,2,"2024-12-09T11:51:04.269",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726812,1733745064279,-1268.84,0.00021917,2,"2024-12-09T11:51:04.279",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726813,1733745064289,-1268.84,0.00021917,2,"2024-12-09T11:51:04.289",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726814,1733745064300,-1268.84,0.00021917,2,"2024-12-09T11:51:04.300",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726815,1733745064310,-1268.84,0.00021917,2,"2024-12-09T11:51:04.310",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726816,1733745064320,-1268.84,0.00021917,2,"2024-12-09T11:51:04.320",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726817,1733745064330,-1268.84,0.00021917,2,"2024-12-09T11:51:04.330",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726818,1733745064340,-1268.84,0.00021917,2,"2024-12-09T11:51:04.340",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726819,1733745064350,-1268.84,0.00021917,2,"2024-12-09T11:51:04.350",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726820,1733745064360,-1268.84,0.00021917,2,"2024-12-09T11:51:04.360",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726821,1733745064371,-1268.84,0.00021917,2,"2024-12-09T11:51:04.371",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726822,1733745064381,-1268.84,0.00021917,2,"2024-12-09T11:51:04.381",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726823,1733745064392,-1269.05802271,0.00021917,2,"2024-12-09T11:51:04.392",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726824,1733745064402,-500.0,0.00021917,2,"2024-12-09T11:51:04.402",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726825,1733745064413,-500.0,0.00021917,2,"2024-12-09T11:51:04.413",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726826,1733745064423,-377.53602092,0.00021917,2,"2024-12-09T11:51:04.423",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726827,1733745064433,-500.0,0.00021917,2,"2024-12-09T11:51:04.433",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726828,1733745064443,-500.0,0.00021917,2,"2024-12-09T11:51:04.443",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726829,1733745064452,-500.0,0.00021917,2,"2024-12-09T11:51:04.452",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726830,1733745064463,-500.0,0.00021917,2,"2024-12-09T11:51:04.463",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726831,1733745064473,-500.0,0.00021917,2,"2024-12-09T11:51:04.473",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726832,1733745064483,-500.0,0.00021917,2,"2024-12-09T11:51:04.483",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726833,1733745064493,-500.0,0.00021917,2,"2024-12-09T11:51:04.493",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726834,1733745064503,-506.43103189,0.00021917,2,"2024-12-09T11:51:04.503",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726835,1733745064513,-5000.0,0.00021917,10,"2024-12-09T11:51:04.513",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726836,1733745064523,-5000.0,0.00021917,10,"2024-12-09T11:51:04.523",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726837,1733745064532,-5000.0,0.00021917,10,"2024-12-09T11:51:04.532",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726838,1733745064543,-5000.0,0.00021917,10,"2024-12-09T11:51:04.543",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726839,1733745064555,-5000.0,0.00021917,10,"2024-12-09T11:51:04.555",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726840,1733745064564,-5000.0,0.00021917,10,"2024-12-09T11:51:04.564",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726841,1733745064574,-5000.0,0.00021917,10,"2024-12-09T11:51:04.574",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726842,1733745064584,-5000.0,0.00021917,10,"2024-12-09T11:51:04.584",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726843,1733745064594,-5000.0,0.00021917,10,"2024-12-09T11:51:04.594",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726844,1733745064604,-5000.0,0.00021917,10,"2024-12-09T11:51:04.604",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726845,1733745064613,-5000.0,0.00021917,10,"2024-12-09T11:51:04.613",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726846,1733745064623,-5000.0,0.00021917,10,"2024-12-09T11:51:04.623",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726847,1733745064636,-5000.0,0.00021917,10,"2024-12-09T11:51:04.636",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726848,1733745064645,-5000.0,0.00021917,10,"2024-12-09T11:51:04.645",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726849,1733745064655,-5000.0,0.00021917,10,"2024-12-09T11:51:04.655",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726850,1733745064664,-5000.0,0.00021917,10,"2024-12-09T11:51:04.664",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726851,1733745064674,-5000.0,0.00021917,10,"2024-12-09T11:51:04.674",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726852,1733745064683,-5000.0,0.00021917,10,"2024-12-09T11:51:04.683",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726853,1733745064692,-5000.0,0.00021917,10,"2024-12-09T11:51:04.692",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726854,1733745064702,-5000.0,0.00021917,10,"2024-12-09T11:51:04.702",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726855,1733745064711,-5000.0,0.00021917,10,"2024-12-09T11:51:04.711",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726856,1733745064720,-5000.0,0.00021917,10,"2024-12-09T11:51:04.720",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726857,1733745064730,-5000.0,0.00021917,10,"2024-12-09T11:51:04.730",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726858,1733745064740,-442.33223621,0.00021917,10,"2024-12-09T11:51:04.740",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726859,1733745064749,-600.0,0.00021917,2,"2024-12-09T11:51:04.749",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726860,1733745064759,-600.0,0.00021917,2,"2024-12-09T11:51:04.759",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726861,1733745064768,-600.0,0.00021917,2,"2024-12-09T11:51:04.768",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726862,1733745064778,-600.0,0.00021917,2,"2024-12-09T11:51:04.778",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726863,1733745064787,-600.0,0.00021917,2,"2024-12-09T11:51:04.787",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726864,1733745064796,-600.0,0.00021917,2,"2024-12-09T11:51:04.796",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726865,1733745064807,-600.0,0.00021917,2,"2024-12-09T11:51:04.807",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726866,1733745064816,-600.0,0.00021917,2,"2024-12-09T11:51:04.816",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726867,1733745064826,-310.32537071,0.00021917,2,"2024-12-09T11:51:04.826",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726868,1733745064835,-1000.0,0.00021917,2,"2024-12-09T11:51:04.835",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726869,1733745064849,-1000.0,0.00021917,2,"2024-12-09T11:51:04.849",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726870,1733745064859,-1000.0,0.00021917,2,"2024-12-09T11:51:04.859",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726871,1733745064868,-1000.0,0.00021917,2,"2024-12-09T11:51:04.868",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726872,1733745064879,-1000.0,0.00021917,2,"2024-12-09T11:51:04.879",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726873,1733745064890,-1000.0,0.00021917,2,"2024-12-09T11:51:04.890",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726874,1733745064899,-1000.0,0.00021917,2,"2024-12-09T11:51:04.899",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726875,1733745064910,-1000.0,0.00021917,2,"2024-12-09T11:51:04.910",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726876,1733745064920,-1000.0,0.00021917,2,"2024-12-09T11:51:04.920",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726877,1733745064930,-1000.0,0.00021917,2,"2024-12-09T11:51:04.930",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726878,1733745064940,-1000.0,0.00021917,2,"2024-12-09T11:51:04.940",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726879,1733745064950,-1000.0,0.00021917,2,"2024-12-09T11:51:04.950",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726880,1733745064962,-1000.0,0.00021917,2,"2024-12-09T11:51:04.962",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726881,1733745064972,-1000.0,0.00021917,2,"2024-12-09T11:51:04.972",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726882,1733745064982,-917.66561529,0.00021917,2,"2024-12-09T11:51:04.982",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726883,1733745064991,-1000.0,0.00021917,2,"2024-12-09T11:51:04.991",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726884,1733745065001,-458.4733164,0.00021917,2,"2024-12-09T11:51:05.001",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726885,1733745065010,-2109.07,0.00021917,2,"2024-12-09T11:51:05.010",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726886,1733745065020,-2109.07,0.00021917,2,"2024-12-09T11:51:05.020",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726887,1733745065030,-2109.07,0.00021917,2,"2024-12-09T11:51:05.030",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726888,1733745065040,-2109.07,0.00021917,2,"2024-12-09T11:51:05.040",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726889,1733745065051,-2109.07,0.00021917,2,"2024-12-09T11:51:05.051",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726890,1733745065061,-2109.07,0.00021917,2,"2024-12-09T11:51:05.061",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726891,1733745065070,-2109.07,0.00021917,2,"2024-12-09T11:51:05.070",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726892,1733745065081,-2109.07,0.00021917,2,"2024-12-09T11:51:05.081",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726893,1733745065091,-2109.07,0.00021917,2,"2024-12-09T11:51:05.091",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726894,1733745065100,-2109.07,0.00021917,2,"2024-12-09T11:51:05.100",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726895,1733745065110,-2109.07,0.00021917,2,"2024-12-09T11:51:05.110",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726896,1733745065120,-2109.07,0.00021917,2,"2024-12-09T11:51:05.120",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726897,1733745065131,-2109.07,0.00021917,2,"2024-12-09T11:51:05.131",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726898,1733745065141,-2109.07,0.00021917,2,"2024-12-09T11:51:05.141",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726899,1733745065151,-2109.07,0.00021917,2,"2024-12-09T11:51:05.151",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726900,1733745065160,-2109.07,0.00021917,2,"2024-12-09T11:51:05.160",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726901,1733745065170,-2109.07,0.00021917,2,"2024-12-09T11:51:05.170",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726902,1733745065180,-2109.07,0.00021917,2,"2024-12-09T11:51:05.180",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726903,1733745065190,-2109.07,0.00021917,2,"2024-12-09T11:51:05.190",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726904,1733745065200,-2109.07,0.00021917,2,"2024-12-09T11:51:05.200",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726905,1733745065210,-17509.31,0.00021918,2,"2024-12-09T11:51:05.210",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726906,1733745065220,-486.6368,0.00021918,2,"2024-12-09T11:51:05.220",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726907,1733745065230,-486.6368,0.00021918,2,"2024-12-09T11:51:05.230",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726908,1733745065240,-486.6368,0.00021918,2,"2024-12-09T11:51:05.240",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726909,1733745065249,-486.6368,0.00021918,2,"2024-12-09T11:51:05.249",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726910,1733745065259,-486.6368,0.00021918,2,"2024-12-09T11:51:05.259",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726911,1733745065268,-486.6368,0.00021918,2,"2024-12-09T11:51:05.268",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726912,1733745065278,-486.6368,0.00021918,2,"2024-12-09T11:51:05.278",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726913,1733745065287,-486.6368,0.00021918,2,"2024-12-09T11:51:05.287",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726914,1733745065300,-486.6368,0.00021918,2,"2024-12-09T11:51:05.300",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726915,1733745065311,-486.6368,0.00021918,2,"2024-12-09T11:51:05.311",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726916,1733745065322,-486.6368,0.00021918,2,"2024-12-09T11:51:05.322",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726917,1733745065332,-486.6368,0.00021918,2,"2024-12-09T11:51:05.332",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726918,1733745065343,-486.6368,0.00021918,2,"2024-12-09T11:51:05.343",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726919,1733745065353,-486.6368,0.00021918,2,"2024-12-09T11:51:05.353",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726920,1733745065363,-486.6368,0.00021918,2,"2024-12-09T11:51:05.363",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726921,1733745065374,-486.6368,0.00021918,2,"2024-12-09T11:51:05.374",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726922,1733745065383,-369.52376417,0.00021922,4,"2024-12-09T11:51:05.383",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726923,1733745065393,-170.34598617,0.00021922,4,"2024-12-09T11:51:05.393",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726924,1733745065404,-236.39968009,0.00021922,4,"2024-12-09T11:51:05.404",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726925,1733745065414,-152.0,0.00021945,16,"2024-12-09T11:51:05.414",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726926,1733745065425,-369.52376417,0.00021973,4,"2024-12-09T11:51:05.425",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726927,1733745065435,-170.34598617,0.00021973,4,"2024-12-09T11:51:05.435",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726928,1733745065446,-236.39968009,0.00021973,4,"2024-12-09T11:51:05.446",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726929,1733745065456,-14716.99914651,0.0002199,7,"2024-12-09T11:51:05.456",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726930,1733745065466,-16962.63272837,0.0002199,7,"2024-12-09T11:51:05.466",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726931,1733745065476,-150.0,0.00021998,4,"2024-12-09T11:51:05.476",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726932,1733745065486,-150.0,0.00021998,4,"2024-12-09T11:51:05.486",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726933,1733745065496,-150.0,0.00021998,4,"2024-12-09T11:51:05.496",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726934,1733745065506,-150.0,0.00021998,4,"2024-12-09T11:51:05.506",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726935,1733745065516,-150.0,0.00021998,4,"2024-12-09T11:51:05.516",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726936,1733745065527,-150.0,0.00021998,4,"2024-12-09T11:51:05.527",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726937,1733745065536,-150.0,0.00021998,4,"2024-12-09T11:51:05.536",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726938,1733745065546,-34204.50354632,0.00022,2,"2024-12-09T11:51:05.546",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726939,1733745065561,-1095.51952527,0.00022,2,"2024-12-09T11:51:05.561",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726940,1733745065572,-500.0,0.00022,2,"2024-12-09T11:51:05.572",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726941,1733745065582,-500.0,0.00022,2,"2024-12-09T11:51:05.582",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726942,1733745065592,-500.0,0.00022,2,"2024-12-09T11:51:05.592",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726943,1733745065603,-500.0,0.00022,2,"2024-12-09T11:51:05.603",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726944,1733745065613,-500.0,0.00022,2,"2024-12-09T11:51:05.613",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726945,1733745065624,-500.0,0.00022,2,"2024-12-09T11:51:05.624",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726946,1733745065635,-500.0,0.00022,2,"2024-12-09T11:51:05.635",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726947,1733745065646,-500.0,0.00022,2,"2024-12-09T11:51:05.646",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726948,1733745065658,-501.0,0.00022,2,"2024-12-09T11:51:05.658",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726949,1733745065669,-3022.99826743,0.00022,120,"2024-12-09T11:51:05.669",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726950,1733745065679,-7037.73693923,0.00022,2,"2024-12-09T11:51:05.679",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726951,1733745065690,-42065.46957377,0.00022,2,"2024-12-09T11:51:05.690",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726952,1733745065701,-244.88365168,0.00022,2,"2024-12-09T11:51:05.701",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726953,1733745065710,-753.88042592,0.00022,7,"2024-12-09T11:51:05.710",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726954,1733745065720,-7993.93617248,0.00022,15,"2024-12-09T11:51:05.720",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726955,1733745065730,-300.0,0.00022,2,"2024-12-09T11:51:05.730",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726956,1733745065740,-641.53189908,0.00022,2,"2024-12-09T11:51:05.740",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726957,1733745065750,-10690.86135907,0.00022,3,"2024-12-09T11:51:05.750",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726958,1733745065760,-500.0,0.00022,2,"2024-12-09T11:51:05.760",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726959,1733745065770,-2110.0,0.00022,2,"2024-12-09T11:51:05.770",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726960,1733745065780,-12042.0,0.00022,2,"2024-12-09T11:51:05.780",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726961,1733745065789,-2400.0,0.00022,30,"2024-12-09T11:51:05.789",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726962,1733745065803,-200.0,0.00022,120,"2024-12-09T11:51:05.803",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726963,1733745065814,-2975.23039274,0.00022,2,"2024-12-09T11:51:05.814",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726964,1733745065824,-15944.8658537,0.00022,2,"2024-12-09T11:51:05.824",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726965,1733745065834,-166.0,0.00022,30,"2024-12-09T11:51:05.834",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726966,1733745065847,-500.0,0.00022,2,"2024-12-09T11:51:05.847",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726967,1733745065858,-500.0,0.00022,2,"2024-12-09T11:51:05.858",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726968,1733745065868,-500.0,0.00022,30,"2024-12-09T11:51:05.868",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726969,1733745065878,-500.0,0.00022,2,"2024-12-09T11:51:05.878",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726970,1733745065889,-500.0,0.00022,30,"2024-12-09T11:51:05.889",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726971,1733745065899,-500.0,0.00022,2,"2024-12-09T11:51:05.899",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726972,1733745065908,-500.0,0.00022,30,"2024-12-09T11:51:05.908",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726973,1733745065918,-500.0,0.00022,2,"2024-12-09T11:51:05.918",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726974,1733745065929,-500.0,0.00022,30,"2024-12-09T11:51:05.929",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726975,1733745065939,-601.04943879,0.00022,2,"2024-12-09T11:51:05.939",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726976,1733745065948,-500.0,0.00022,30,"2024-12-09T11:51:05.948",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726977,1733745065960,-500.0,0.00022,30,"2024-12-09T11:51:05.960",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726978,1733745065970,-516.05684971,0.00022,30,"2024-12-09T11:51:05.970",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726979,1733745065980,-171.0,0.00022,30,"2024-12-09T11:51:05.980",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726980,1733745065989,-369.52376417,0.00022023,4,"2024-12-09T11:51:05.989",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726981,1733745065999,-170.34598617,0.00022023,4,"2024-12-09T11:51:05.999",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726982,1733745066010,-236.39968009,0.00022023,4,"2024-12-09T11:51:06.010",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726983,1733745066020,-2000.0,0.0002203,2,"2024-12-09T11:51:06.020",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726984,1733745066029,-3500.0,0.0002203,2,"2024-12-09T11:51:06.029",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726985,1733745066039,-500.0,0.0002203,2,"2024-12-09T11:51:06.039",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726986,1733745066048,-369.52376417,0.00022074,4,"2024-12-09T11:51:06.048",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726987,1733745066059,-170.34598617,0.00022074,4,"2024-12-09T11:51:06.059",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726988,1733745066069,-236.39968009,0.00022074,4,"2024-12-09T11:51:06.069",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726989,1733745066079,-150.0,0.00022091,4,"2024-12-09T11:51:06.079",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726990,1733745066088,-229.49625553,0.0002211,2,"2024-12-09T11:51:06.088",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726991,1733745066098,-369.52376417,0.00022124,4,"2024-12-09T11:51:06.098",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726992,1733745066108,-170.34598617,0.00022124,4,"2024-12-09T11:51:06.108",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726993,1733745066118,-236.39968009,0.00022124,4,"2024-12-09T11:51:06.118",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726994,1733745066128,-1600.0,0.00022161,2,"2024-12-09T11:51:06.128",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726995,1733745066137,-2000.0,0.00022161,2,"2024-12-09T11:51:06.137",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726996,1733745066147,-150.0,0.00022165,4,"2024-12-09T11:51:06.147",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726997,1733745066157,-369.52376417,0.00022175,4,"2024-12-09T11:51:06.157",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726998,1733745066167,-170.34598617,0.00022175,4,"2024-12-09T11:51:06.167",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726999,1733745066178,-236.39968009,0.00022175,4,"2024-12-09T11:51:06.178",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727000,1733745066188,-150.0,0.00022183,4,"2024-12-09T11:51:06.188",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727001,1733745066198,-1101.32,0.00022191,2,"2024-12-09T11:51:06.198",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727002,1733745066209,-1101.32,0.00022191,2,"2024-12-09T11:51:06.209",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727003,1733745066219,-1101.32,0.00022191,2,"2024-12-09T11:51:06.219",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727004,1733745066229,-1101.32,0.00022191,2,"2024-12-09T11:51:06.229",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727005,1733745066239,-1101.32,0.00022191,2,"2024-12-09T11:51:06.239",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727006,1733745066250,-1101.32,0.00022191,2,"2024-12-09T11:51:06.250",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727007,1733745066260,-1101.32,0.00022191,2,"2024-12-09T11:51:06.260",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727008,1733745066270,-1101.32,0.00022191,2,"2024-12-09T11:51:06.270",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727009,1733745066281,-1101.32,0.00022191,2,"2024-12-09T11:51:06.281",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727010,1733745066462,-1101.32,0.00022191,2,"2024-12-09T11:51:06.462",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727011,1733745066472,-1101.32,0.00022191,2,"2024-12-09T11:51:06.472",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727012,1733745066483,-1101.32,0.00022191,2,"2024-12-09T11:51:06.483",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727013,1733745066493,-1101.32,0.00022191,2,"2024-12-09T11:51:06.493",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727014,1733745066503,-1101.32,0.00022191,2,"2024-12-09T11:51:06.503",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727015,1733745066513,-1101.32,0.00022191,2,"2024-12-09T11:51:06.513",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727016,1733745066523,-1101.32,0.00022191,2,"2024-12-09T11:51:06.523",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727017,1733745066533,-1101.32,0.00022191,2,"2024-12-09T11:51:06.533",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727018,1733745066543,-1101.32,0.00022191,2,"2024-12-09T11:51:06.543",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727019,1733745066556,-1101.32,0.00022191,2,"2024-12-09T11:51:06.556",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727020,1733745066566,-1101.32,0.00022191,2,"2024-12-09T11:51:06.566",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727021,1733745066575,-1101.32,0.00022191,2,"2024-12-09T11:51:06.575",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727022,1733745066585,-1101.32,0.00022191,2,"2024-12-09T11:51:06.585",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727023,1733745066595,-1101.32,0.00022191,2,"2024-12-09T11:51:06.595",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727024,1733745066605,-1101.37259564,0.00022191,2,"2024-12-09T11:51:06.605",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727025,1733745066615,-369.52376417,0.00022225,4,"2024-12-09T11:51:06.615",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727026,1733745066625,-170.34598617,0.00022225,4,"2024-12-09T11:51:06.625",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727027,1733745066635,-236.39968009,0.00022225,4,"2024-12-09T11:51:06.635",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727028,1733745066646,-369.52376417,0.00022276,4,"2024-12-09T11:51:06.646",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727029,1733745066655,-170.34598617,0.00022276,4,"2024-12-09T11:51:06.655",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727030,1733745066665,-236.39968009,0.00022276,4,"2024-12-09T11:51:06.665",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727031,1733745066674,-150.0,0.00022276,4,"2024-12-09T11:51:06.674",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727032,1733745066684,-600.0,0.0002231,4,"2024-12-09T11:51:06.684",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727033,1733745066693,-601.41881633,0.0002231,4,"2024-12-09T11:51:06.693",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727034,1733745066703,-150.0,0.0002231,4,"2024-12-09T11:51:06.703",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727035,1733745066712,-369.52376417,0.00022326,4,"2024-12-09T11:51:06.712",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727036,1733745066722,-170.34598617,0.00022326,4,"2024-12-09T11:51:06.722",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727037,1733745066732,-236.39968009,0.00022326,4,"2024-12-09T11:51:06.732",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727038,1733745066741,-150.0,0.00022331,4,"2024-12-09T11:51:06.741",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727039,1733745066751,-500.0,0.00022349,10,"2024-12-09T11:51:06.751",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727040,1733745066760,-500.0,0.0002235,10,"2024-12-09T11:51:06.760",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727041,1733745066769,-150.0,0.00022368,4,"2024-12-09T11:51:06.769",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727042,1733745066779,-369.52376417,0.00022376,4,"2024-12-09T11:51:06.779",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727043,1733745066788,-170.34598617,0.00022376,4,"2024-12-09T11:51:06.788",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727044,1733745066797,-236.39968009,0.00022376,4,"2024-12-09T11:51:06.797",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727045,1733745066810,-369.52376417,0.00022427,4,"2024-12-09T11:51:06.810",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727046,1733745066819,-170.34598617,0.00022427,4,"2024-12-09T11:51:06.819",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727047,1733745066828,-236.39968009,0.00022427,4,"2024-12-09T11:51:06.828",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727048,1733745066840,-152.0,0.00022428,17,"2024-12-09T11:51:06.840",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727049,1733745066850,-1090.04,0.00022436,2,"2024-12-09T11:51:06.850",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727050,1733745066859,-150.0,0.00022461,4,"2024-12-09T11:51:06.859",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727051,1733745066868,-350.0,0.00022465,2,"2024-12-09T11:51:06.868",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727052,1733745066878,-320.05903305,0.00022465,2,"2024-12-09T11:51:06.878",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727053,1733745066887,-369.52376417,0.00022477,4,"2024-12-09T11:51:06.887",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727054,1733745066897,-170.34598617,0.00022477,4,"2024-12-09T11:51:06.897",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727055,1733745066907,-236.39968009,0.00022477,4,"2024-12-09T11:51:06.907",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727056,1733745066918,-150.0,0.00022498,4,"2024-12-09T11:51:06.918",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727057,1733745066928,-4003.0,0.000225,5,"2024-12-09T11:51:06.928",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727058,1733745066938,-2900.0,0.000225,15,"2024-12-09T11:51:06.938",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727059,1733745066947,-33866.59067023,0.000225,2,"2024-12-09T11:51:06.947",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727060,1733745066957,-2110.0,0.000225,2,"2024-12-09T11:51:06.957",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727061,1733745066966,-500000.0,0.000225,30,"2024-12-09T11:51:06.966",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727062,1733745066976,-152.0,0.00022525,6,"2024-12-09T11:51:06.976",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727063,1733745066985,-369.52376417,0.00022528,4,"2024-12-09T11:51:06.985",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727064,1733745066995,-170.34598617,0.00022528,4,"2024-12-09T11:51:06.995",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727065,1733745067004,-236.39968009,0.00022528,4,"2024-12-09T11:51:07.004",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727066,1733745067014,-600.0,0.00022546,4,"2024-12-09T11:51:07.014",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727067,1733745067023,-150.0,0.00022553,4,"2024-12-09T11:51:07.023",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727068,1733745067032,-369.52376417,0.00022578,4,"2024-12-09T11:51:07.032",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727069,1733745067043,-170.34598617,0.00022578,4,"2024-12-09T11:51:07.043",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727070,1733745067056,-236.39968009,0.00022578,4,"2024-12-09T11:51:07.056",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727071,1733745067066,-153.49,0.00022603,2,"2024-12-09T11:51:07.066",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727072,1733745067076,-150.0,0.00022623,4,"2024-12-09T11:51:07.076",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727073,1733745067085,-150.0,0.00022623,4,"2024-12-09T11:51:07.085",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727074,1733745067095,-369.52376417,0.00022629,4,"2024-12-09T11:51:07.095",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727075,1733745067105,-170.34598617,0.00022629,4,"2024-12-09T11:51:07.105",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727076,1733745067114,-236.39968009,0.00022629,4,"2024-12-09T11:51:07.114",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727077,1733745067123,-150.0,0.00022646,4,"2024-12-09T11:51:07.123",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727078,1733745067132,-150.0,0.00022664,4,"2024-12-09T11:51:07.132",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727079,1733745067142,-369.52376417,0.00022679,4,"2024-12-09T11:51:07.142",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727080,1733745067152,-170.34598617,0.00022679,4,"2024-12-09T11:51:07.152",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727081,1733745067162,-236.39968009,0.00022679,4,"2024-12-09T11:51:07.162",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727082,1733745067171,-947.0,0.000227,10,"2024-12-09T11:51:07.171",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727083,1733745067181,-369.52376417,0.0002273,4,"2024-12-09T11:51:07.181",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727084,1733745067190,-170.34598617,0.0002273,4,"2024-12-09T11:51:07.190",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727085,1733745067200,-236.39968009,0.0002273,4,"2024-12-09T11:51:07.200",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727086,1733745067210,-150.0,0.00022738,4,"2024-12-09T11:51:07.210",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727087,1733745067219,-1000.0,0.0002277,10,"2024-12-09T11:51:07.219",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727088,1733745067229,-369.52376417,0.0002278,4,"2024-12-09T11:51:07.229",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727089,1733745067239,-170.34598617,0.0002278,4,"2024-12-09T11:51:07.239",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727090,1733745067248,-236.39968009,0.0002278,4,"2024-12-09T11:51:07.248",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727091,1733745067258,-2000.0,0.00022799,120,"2024-12-09T11:51:07.258",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727092,1733745067267,-80362.23810708,0.000228,2,"2024-12-09T11:51:07.267",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727093,1733745067276,-1001.65,0.000228,6,"2024-12-09T11:51:07.276",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727094,1733745067286,-8165.82444035,0.000228,2,"2024-12-09T11:51:07.286",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727095,1733745067296,-310226.43716903,0.000228,14,"2024-12-09T11:51:07.296",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727096,1733745067309,-369.52376417,0.00022831,4,"2024-12-09T11:51:07.309",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727097,1733745067319,-170.34598617,0.00022831,4,"2024-12-09T11:51:07.319",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727098,1733745067328,-236.39968009,0.00022831,4,"2024-12-09T11:51:07.328",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727099,1733745067338,-150.0,0.00022831,4,"2024-12-09T11:51:07.338",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727100,1733745067348,-150.0,0.00022831,4,"2024-12-09T11:51:07.348",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727101,1733745067357,-500.0,0.0002286,120,"2024-12-09T11:51:07.357",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727102,1733745067367,-1349213.47475684,0.0002288,2,"2024-12-09T11:51:07.367",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727103,1733745067376,-154.737417,0.0002288,7,"2024-12-09T11:51:07.376",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727104,1733745067386,-154.737417,0.0002288,7,"2024-12-09T11:51:07.386",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727105,1733745067395,-256.089104,0.0002288,7,"2024-12-09T11:51:07.395",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727106,1733745067405,-256.089094,0.0002288,7,"2024-12-09T11:51:07.405",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727107,1733745067414,-288.573388,0.0002288,7,"2024-12-09T11:51:07.414",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727108,1733745067424,-288.57338,0.0002288,7,"2024-12-09T11:51:07.424",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727109,1733745067434,-151.0,0.0002288,7,"2024-12-09T11:51:07.434",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727110,1733745067443,-157.589285,0.0002288,7,"2024-12-09T11:51:07.443",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727111,1733745067453,-219.405489,0.0002288,7,"2024-12-09T11:51:07.453",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727112,1733745067462,-219.405494,0.0002288,7,"2024-12-09T11:51:07.462",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727113,1733745067472,-288.362821,0.0002288,7,"2024-12-09T11:51:07.472",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727114,1733745067482,-288.362821,0.0002288,7,"2024-12-09T11:51:07.482",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727115,1733745067491,-160.931551,0.0002288,7,"2024-12-09T11:51:07.491",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727116,1733745067501,-160.931551,0.0002288,7,"2024-12-09T11:51:07.501",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727117,1733745067510,-151.0,0.0002288,7,"2024-12-09T11:51:07.510",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727118,1733745067520,-485.648918,0.0002288,7,"2024-12-09T11:51:07.520",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727119,1733745067529,-485.648918,0.0002288,7,"2024-12-09T11:51:07.529",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727120,1733745067539,-2453.246892,0.0002288,7,"2024-12-09T11:51:07.539",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727121,1733745067551,-2453.246892,0.0002288,7,"2024-12-09T11:51:07.551",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727122,1733745067560,-486.6368,0.0002288,7,"2024-12-09T11:51:07.560",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727123,1733745067569,-486.6368,0.0002288,7,"2024-12-09T11:51:07.569",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727124,1733745067579,-573.492229,0.0002288,7,"2024-12-09T11:51:07.579",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727125,1733745067589,-573.492229,0.0002288,7,"2024-12-09T11:51:07.589",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727126,1733745067599,-151.0,0.0002288,7,"2024-12-09T11:51:07.599",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727127,1733745067608,-594.010098,0.0002288,7,"2024-12-09T11:51:07.608",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727128,1733745067617,-594.010098,0.0002288,7,"2024-12-09T11:51:07.617",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727129,1733745067627,-369.52376417,0.00022881,4,"2024-12-09T11:51:07.627",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727130,1733745067636,-170.34598617,0.00022881,4,"2024-12-09T11:51:07.636",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727131,1733745067647,-236.39968009,0.00022881,4,"2024-12-09T11:51:07.647",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727132,1733745067656,-2000.0,0.000229,2,"2024-12-09T11:51:07.656",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727133,1733745067665,-2000.0,0.000229,2,"2024-12-09T11:51:07.665",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727134,1733745067675,-2000.0,0.000229,2,"2024-12-09T11:51:07.675",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727135,1733745067684,-2000.0,0.000229,2,"2024-12-09T11:51:07.684",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727136,1733745067693,-2000.0,0.000229,2,"2024-12-09T11:51:07.693",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727137,1733745067702,-2000.0,0.000229,2,"2024-12-09T11:51:07.702",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727138,1733745067712,-2000.0,0.000229,2,"2024-12-09T11:51:07.712",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727139,1733745067721,-2000.0,0.000229,2,"2024-12-09T11:51:07.721",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727140,1733745067730,-2000.0,0.000229,2,"2024-12-09T11:51:07.730",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727141,1733745067739,-2000.0,0.000229,2,"2024-12-09T11:51:07.739",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727142,1733745067749,-45825.29055824,0.000229,5,"2024-12-09T11:51:07.749",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727143,1733745067758,-202.3,0.000229,2,"2024-12-09T11:51:07.758",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727144,1733745067768,-600.0,0.00022902,5,"2024-12-09T11:51:07.768",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727145,1733745067777,-638.96203265,0.00022902,5,"2024-12-09T11:51:07.777",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727146,1733745067786,-152.0,0.00022911,18,"2024-12-09T11:51:07.786",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727147,1733745067795,-5800.0,0.00022923,2,"2024-12-09T11:51:07.795",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727148,1733745067807,-150.0,0.00022923,4,"2024-12-09T11:51:07.807",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727149,1733745067816,-5800.0,0.00022931,2,"2024-12-09T11:51:07.816",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727150,1733745067826,-369.52376417,0.00022932,4,"2024-12-09T11:51:07.826",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727151,1733745067836,-170.34598617,0.00022932,4,"2024-12-09T11:51:07.836",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727152,1733745067849,-236.39968009,0.00022932,4,"2024-12-09T11:51:07.849",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727153,1733745067858,-200.0,0.00022933,120,"2024-12-09T11:51:07.858",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727154,1733745067868,-150.0,0.00022935,4,"2024-12-09T11:51:07.868",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727155,1733745067877,-5800.0,0.0002294,2,"2024-12-09T11:51:07.877",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727156,1733745067888,-5800.0,0.00022948,2,"2024-12-09T11:51:07.888",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727157,1733745067898,-1600.0,0.00022951,2,"2024-12-09T11:51:07.898",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727158,1733745067907,-2000.0,0.00022951,2,"2024-12-09T11:51:07.907",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727159,1733745067918,-5800.0,0.00022957,2,"2024-12-09T11:51:07.918",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727160,1733745067928,-5800.0,0.00022965,2,"2024-12-09T11:51:07.928",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727161,1733745067938,-5800.0,0.00022965,2,"2024-12-09T11:51:07.938",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727162,1733745067948,-150.0,0.00022973,2,"2024-12-09T11:51:07.948",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727163,1733745067958,-161.6509753,0.00022973,2,"2024-12-09T11:51:07.958",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727164,1733745067968,-150.0,0.00022973,2,"2024-12-09T11:51:07.968",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727165,1733745067977,-150.0,0.00022973,2,"2024-12-09T11:51:07.977",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727166,1733745067987,-500.0,0.00022973,2,"2024-12-09T11:51:07.987",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727167,1733745067997,-243.91243621,0.00022973,2,"2024-12-09T11:51:07.997",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727168,1733745068006,-500.0,0.00022973,2,"2024-12-09T11:51:08.006",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727169,1733745068016,-162.0169278,0.00022973,2,"2024-12-09T11:51:08.016",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727170,1733745068025,-150.0,0.00022973,2,"2024-12-09T11:51:08.025",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727171,1733745068035,-150.0,0.00022973,2,"2024-12-09T11:51:08.035",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727172,1733745068045,-500.0,0.00022973,2,"2024-12-09T11:51:08.045",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727173,1733745068060,-150.0,0.00022973,2,"2024-12-09T11:51:08.060",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727174,1733745068070,-150.0,0.00022973,2,"2024-12-09T11:51:08.070",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727175,1733745068079,-500.0,0.00022973,2,"2024-12-09T11:51:08.079",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727176,1733745068088,-150.0,0.00022973,2,"2024-12-09T11:51:08.088",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727177,1733745068097,-1939.0,0.00022973,2,"2024-12-09T11:51:08.097",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727178,1733745068107,-500.0,0.00022973,2,"2024-12-09T11:51:08.107",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727179,1733745068116,-5800.0,0.00022974,2,"2024-12-09T11:51:08.116",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727180,1733745068125,-5800.0,0.00022974,2,"2024-12-09T11:51:08.125",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727181,1733745068135,-2226.42906881,0.00022978,19,"2024-12-09T11:51:08.135",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727182,1733745068144,-150.0,0.00022978,2,"2024-12-09T11:51:08.144",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727183,1733745068153,-5800.0,0.00022982,2,"2024-12-09T11:51:08.153",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727184,1733745068163,-5800.0,0.00022982,2,"2024-12-09T11:51:08.163",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727185,1733745068172,-5800.0,0.00022982,2,"2024-12-09T11:51:08.172",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727186,1733745068181,-369.52376417,0.00022982,4,"2024-12-09T11:51:08.181",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727187,1733745068190,-170.34598617,0.00022982,4,"2024-12-09T11:51:08.190",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727188,1733745068200,-236.39968009,0.00022982,4,"2024-12-09T11:51:08.200",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727189,1733745068209,-435.34,0.00022989,2,"2024-12-09T11:51:08.209",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727190,1733745068219,-435.34,0.00022989,2,"2024-12-09T11:51:08.219",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727191,1733745068229,-435.34,0.00022989,2,"2024-12-09T11:51:08.229",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727192,1733745068238,-435.34,0.00022989,2,"2024-12-09T11:51:08.238",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727193,1733745068248,-435.34,0.00022989,2,"2024-12-09T11:51:08.248",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727194,1733745068257,-870.54,0.00022989,2,"2024-12-09T11:51:08.257",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727195,1733745068267,-435.34,0.00022989,2,"2024-12-09T11:51:08.267",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727196,1733745068276,-435.34,0.00022989,2,"2024-12-09T11:51:08.276",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727197,1733745068285,-435.34,0.00022989,2,"2024-12-09T11:51:08.285",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727198,1733745068295,-2000.0,0.0002299,2,"2024-12-09T11:51:08.295",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727199,1733745068305,-5800.0,0.00022991,2,"2024-12-09T11:51:08.305",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727200,1733745068314,-5800.0,0.00022991,2,"2024-12-09T11:51:08.314",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727201,1733745068323,-5800.0,0.00022991,2,"2024-12-09T11:51:08.323",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727202,1733745068333,-150.0,0.00022997,4,"2024-12-09T11:51:08.333",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727203,1733745068342,-1000.0,0.00022999,7,"2024-12-09T11:51:08.342",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727204,1733745068353,-3182.45977429,0.00022999,2,"2024-12-09T11:51:08.353",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727205,1733745068362,-5800.0,0.00022999,2,"2024-12-09T11:51:08.362",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727206,1733745068372,-5800.0,0.00022999,2,"2024-12-09T11:51:08.372",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727207,1733745068381,-5800.0,0.00022999,2,"2024-12-09T11:51:08.381",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727208,1733745068391,-3802.08324084,0.00023,2,"2024-12-09T11:51:08.391",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727209,1733745068400,-3600.0,0.00023,24,"2024-12-09T11:51:08.400",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727210,1733745068410,-5000.0,0.00023,2,"2024-12-09T11:51:08.410",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727211,1733745068419,-5000.0,0.00023,2,"2024-12-09T11:51:08.419",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727212,1733745068428,-5020.0,0.00023,14,"2024-12-09T11:51:08.428",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727213,1733745068437,-344.0,0.00023,24,"2024-12-09T11:51:08.437",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727214,1733745068446,-555.0,0.00023,7,"2024-12-09T11:51:08.446",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727215,1733745068455,-7182.92400213,0.00023,7,"2024-12-09T11:51:08.455",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727216,1733745068464,-501.46,0.00023,3,"2024-12-09T11:51:08.464",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727217,1733745068473,-5000.0,0.00023,2,"2024-12-09T11:51:08.473",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727218,1733745068482,-500.0,0.00023,2,"2024-12-09T11:51:08.482",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727219,1733745068491,-462.18,0.00023,2,"2024-12-09T11:51:08.491",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727220,1733745068500,-278.76772551,0.00023,5,"2024-12-09T11:51:08.500",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727221,1733745068510,-7296.36526959,0.00023,2,"2024-12-09T11:51:08.510",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727222,1733745068518,-2110.0,0.00023,2,"2024-12-09T11:51:08.518",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727223,1733745068527,-13994.0,0.00023,10,"2024-12-09T11:51:08.527",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727224,1733745068537,-500.0,0.00023,2,"2024-12-09T11:51:08.537",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727225,1733745068546,-500.0,0.00023,2,"2024-12-09T11:51:08.546",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727226,1733745068563,-500.0,0.00023,2,"2024-12-09T11:51:08.563",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727227,1733745068573,-505.426,0.00023,2,"2024-12-09T11:51:08.573",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727228,1733745068582,-700.0,0.00023,2,"2024-12-09T11:51:08.582",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727229,1733745068591,-35967.4148344,0.00023,4,"2024-12-09T11:51:08.591",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727230,1733745068600,-1078.98847036,0.00023,4,"2024-12-09T11:51:08.600",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727231,1733745068609,-171.0,0.00023,2,"2024-12-09T11:51:08.609",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727232,1733745068618,-267.13477311,0.0002301,2,"2024-12-09T11:51:08.618",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727233,1733745068627,-8548.57459102,0.00023012,2,"2024-12-09T11:51:08.627",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727234,1733745068636,-150.0,0.00023016,4,"2024-12-09T11:51:08.636",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727235,1733745068645,-369.52376417,0.00023033,4,"2024-12-09T11:51:08.645",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727236,1733745068655,-170.34598617,0.00023033,4,"2024-12-09T11:51:08.655",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727237,1733745068664,-236.39968009,0.00023033,4,"2024-12-09T11:51:08.664",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727238,1733745068673,-6000.0,0.00023081,2,"2024-12-09T11:51:08.673",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727239,1733745068682,-369.52376417,0.00023083,4,"2024-12-09T11:51:08.682",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727240,1733745068692,-170.34598617,0.00023083,4,"2024-12-09T11:51:08.692",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727241,1733745068701,-236.39968009,0.00023083,4,"2024-12-09T11:51:08.701",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727242,1733745068711,-151.43,0.00023084,2,"2024-12-09T11:51:08.711",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727243,1733745068720,-150.0,0.00023108,4,"2024-12-09T11:51:08.720",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727244,1733745068730,-369.52376417,0.00023133,4,"2024-12-09T11:51:08.730",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727245,1733745068739,-170.34598617,0.00023133,4,"2024-12-09T11:51:08.739",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727246,1733745068749,-236.39968009,0.00023133,4,"2024-12-09T11:51:08.749",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727247,1733745068758,-10000.0,0.0002314,2,"2024-12-09T11:51:08.758",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727248,1733745068816,-5596.95,0.0002314,2,"2024-12-09T11:51:08.816",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727249,1733745068826,-150.0,0.00023164,4,"2024-12-09T11:51:08.826",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727250,1733745068836,-369.52376417,0.00023184,4,"2024-12-09T11:51:08.836",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727251,1733745068849,-170.34598617,0.00023184,4,"2024-12-09T11:51:08.849",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727252,1733745068859,-236.39968009,0.00023184,4,"2024-12-09T11:51:08.859",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727253,1733745068868,-49811.44595615,0.000232,2,"2024-12-09T11:51:08.868",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727254,1733745068877,-947.0,0.000232,11,"2024-12-09T11:51:08.877",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727255,1733745068888,-3416.41,0.000232,7,"2024-12-09T11:51:08.888",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727256,1733745068898,-150.0,0.00023201,4,"2024-12-09T11:51:08.898",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727257,1733745068908,-567.13569389,0.0002322,2,"2024-12-09T11:51:08.908",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727258,1733745068917,-369.52376417,0.00023234,4,"2024-12-09T11:51:08.917",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727259,1733745068928,-170.34598617,0.00023234,4,"2024-12-09T11:51:08.928",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727260,1733745068938,-236.39968009,0.00023234,4,"2024-12-09T11:51:08.938",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727261,1733745068947,-152.04076063,0.00023247,2,"2024-12-09T11:51:08.947",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727262,1733745068956,-150.0,0.00023247,2,"2024-12-09T11:51:08.956",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727263,1733745068966,-259.03162155,0.00023247,2,"2024-12-09T11:51:08.966",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727264,1733745068975,-500.0,0.00023247,2,"2024-12-09T11:51:08.975",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727265,1733745068985,-500.0,0.00023247,2,"2024-12-09T11:51:08.985",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727266,1733745068994,-150.0,0.00023247,2,"2024-12-09T11:51:08.994",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727267,1733745069003,-265.66010514,0.00023247,2,"2024-12-09T11:51:09.003",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727268,1733745069012,-500.0,0.00023247,2,"2024-12-09T11:51:09.012",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727269,1733745069021,-200.21392012,0.00023247,2,"2024-12-09T11:51:09.021",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727270,1733745069030,-500.0,0.00023247,2,"2024-12-09T11:51:09.030",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727271,1733745069039,-1939.0,0.00023247,2,"2024-12-09T11:51:09.039",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727272,1733745069052,-500.0,0.00023247,2,"2024-12-09T11:51:09.052",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727273,1733745069063,-150.0,0.00023247,4,"2024-12-09T11:51:09.063",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727274,1733745069072,-150.0,0.00023247,4,"2024-12-09T11:51:09.072",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727275,1733745069083,-150.0,0.00023247,4,"2024-12-09T11:51:09.083",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727276,1733745069092,-230.15,0.00023263,2,"2024-12-09T11:51:09.092",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727277,1733745069102,-150.0,0.0002328,120,"2024-12-09T11:51:09.102",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727278,1733745069111,-369.52376417,0.00023285,4,"2024-12-09T11:51:09.111",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727279,1733745069120,-170.34598617,0.00023285,4,"2024-12-09T11:51:09.120",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727280,1733745069130,-236.39968009,0.00023285,4,"2024-12-09T11:51:09.130",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727281,1733745069140,-728.56346349,0.00023287,2,"2024-12-09T11:51:09.140",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727282,1733745069149,-406.01,0.00023288,2,"2024-12-09T11:51:09.149",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727283,1733745069158,-150.0,0.00023293,4,"2024-12-09T11:51:09.158",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727284,1733745069168,-500.0,0.00023299,120,"2024-12-09T11:51:09.168",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727285,1733745069177,-300.0,0.000233,2,"2024-12-09T11:51:09.177",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727286,1733745069186,-150.0,0.0002333,4,"2024-12-09T11:51:09.186",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727287,1733745069195,-369.52376417,0.00023335,4,"2024-12-09T11:51:09.195",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727288,1733745069206,-170.34598617,0.00023335,4,"2024-12-09T11:51:09.206",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727289,1733745069215,-236.39968009,0.00023335,4,"2024-12-09T11:51:09.215",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727290,1733745069225,-369.52376417,0.00023386,4,"2024-12-09T11:51:09.225",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727291,1733745069235,-170.34598617,0.00023386,4,"2024-12-09T11:51:09.235",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727292,1733745069244,-236.39968009,0.00023386,4,"2024-12-09T11:51:09.244",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727293,1733745069253,-150.0,0.00023386,4,"2024-12-09T11:51:09.253",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727294,1733745069263,-152.0,0.00023394,19,"2024-12-09T11:51:09.263",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727295,1733745069272,-369.52376417,0.00023436,4,"2024-12-09T11:51:09.272",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727296,1733745069281,-170.34598617,0.00023436,4,"2024-12-09T11:51:09.281",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727297,1733745069290,-236.39968009,0.00023436,4,"2024-12-09T11:51:09.290",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727298,1733745069301,-150.0,0.00023475,120,"2024-12-09T11:51:09.301",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727299,1733745069310,-150.0,0.00023478,4,"2024-12-09T11:51:09.310",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727300,1733745069319,-369.52376417,0.00023487,4,"2024-12-09T11:51:09.319",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727301,1733745069329,-170.34598617,0.00023487,4,"2024-12-09T11:51:09.329",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727302,1733745069339,-236.39968009,0.00023487,4,"2024-12-09T11:51:09.339",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727303,1733745069348,-500.0,0.00023495,10,"2024-12-09T11:51:09.348",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727304,1733745069357,-150.0,0.00023497,4,"2024-12-09T11:51:09.357",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727305,1733745069366,-2110.0,0.000235,2,"2024-12-09T11:51:09.366",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727306,1733745069375,-5024.51184,0.00023516,30,"2024-12-09T11:51:09.375",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727307,1733745069385,-168.1611095,0.00023521,2,"2024-12-09T11:51:09.385",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727308,1733745069394,-931.63687819,0.00023521,2,"2024-12-09T11:51:09.394",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727309,1733745069404,-500.0,0.00023521,2,"2024-12-09T11:51:09.404",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727310,1733745069413,-150.0,0.00023521,2,"2024-12-09T11:51:09.413",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727311,1733745069423,-500.0,0.00023521,2,"2024-12-09T11:51:09.423",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727312,1733745069432,-500.0,0.00023521,2,"2024-12-09T11:51:09.432",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727313,1733745069442,-1939.0,0.00023521,2,"2024-12-09T11:51:09.442",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727314,1733745069451,-500.0,0.00023521,2,"2024-12-09T11:51:09.451",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727315,1733745069461,-369.52376417,0.00023537,4,"2024-12-09T11:51:09.461",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727316,1733745069471,-170.34598617,0.00023537,4,"2024-12-09T11:51:09.471",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727317,1733745069480,-236.39968009,0.00023537,4,"2024-12-09T11:51:09.480",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727318,1733745069489,-150.0,0.00023559,4,"2024-12-09T11:51:09.489",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727319,1733745069499,-150.0,0.00023571,4,"2024-12-09T11:51:09.499",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727320,1733745069508,-600.0,0.00023571,6,"2024-12-09T11:51:09.508",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727321,1733745069518,-369.52376417,0.00023588,4,"2024-12-09T11:51:09.518",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727322,1733745069527,-170.34598617,0.00023588,4,"2024-12-09T11:51:09.527",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727323,1733745069536,-236.39968009,0.00023588,4,"2024-12-09T11:51:09.536",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727324,1733745069545,-716268.23960343,0.0002361,7,"2024-12-09T11:51:09.545",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727325,1733745069556,-154.737417,0.0002361,7,"2024-12-09T11:51:09.556",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727326,1733745069566,-154.737411,0.0002361,7,"2024-12-09T11:51:09.566",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727327,1733745069575,-288.362821,0.0002361,7,"2024-12-09T11:51:09.575",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727328,1733745069585,-288.362822,0.0002361,7,"2024-12-09T11:51:09.585",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727329,1733745069594,-160.931551,0.0002361,7,"2024-12-09T11:51:09.594",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727330,1733745069603,-160.931554,0.0002361,7,"2024-12-09T11:51:09.603",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727331,1733745069612,-151.0,0.0002361,7,"2024-12-09T11:51:09.612",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727332,1733745069621,-485.648918,0.0002361,7,"2024-12-09T11:51:09.621",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727333,1733745069630,-485.648916,0.0002361,7,"2024-12-09T11:51:09.630",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727334,1733745069639,-2453.246892,0.0002361,7,"2024-12-09T11:51:09.639",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727335,1733745069648,-2453.24689,0.0002361,7,"2024-12-09T11:51:09.648",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727336,1733745069658,-486.6368,0.0002361,7,"2024-12-09T11:51:09.658",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727337,1733745069667,-486.6368,0.0002361,7,"2024-12-09T11:51:09.667",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727338,1733745069676,-573.492229,0.0002361,7,"2024-12-09T11:51:09.676",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727339,1733745069686,-573.492233,0.0002361,7,"2024-12-09T11:51:09.686",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727340,1733745069695,-151.0,0.0002361,7,"2024-12-09T11:51:09.695",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727341,1733745069704,-594.010098,0.0002361,7,"2024-12-09T11:51:09.704",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727342,1733745069713,-594.010092,0.0002361,7,"2024-12-09T11:51:09.713",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727343,1733745069722,-369.52376417,0.00023638,4,"2024-12-09T11:51:09.722",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727344,1733745069731,-170.34598617,0.00023638,4,"2024-12-09T11:51:09.731",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727345,1733745069740,-236.39968009,0.00023638,4,"2024-12-09T11:51:09.740",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727346,1733745069749,-150.0,0.00023663,4,"2024-12-09T11:51:09.749",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727347,1733745069758,-150.0,0.00023663,4,"2024-12-09T11:51:09.758",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727348,1733745069767,-150.0,0.00023666,120,"2024-12-09T11:51:09.767",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727349,1733745069776,-369.52376417,0.00023689,4,"2024-12-09T11:51:09.776",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727350,1733745069785,-170.34598617,0.00023689,4,"2024-12-09T11:51:09.785",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727351,1733745069795,-236.39968009,0.00023689,4,"2024-12-09T11:51:09.795",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727352,1733745069805,-3000.0,0.000237,2,"2024-12-09T11:51:09.805",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727353,1733745069815,-947.0,0.000237,11,"2024-12-09T11:51:09.815",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727354,1733745069825,-369.52376417,0.00023739,4,"2024-12-09T11:51:09.825",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727355,1733745069835,-170.34598617,0.00023739,4,"2024-12-09T11:51:09.835",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727356,1733745069847,-236.39968009,0.00023739,4,"2024-12-09T11:51:09.847",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727357,1733745069856,-1600.0,0.00023742,2,"2024-12-09T11:51:09.856",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727358,1733745069865,-2000.0,0.00023742,2,"2024-12-09T11:51:09.865",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727359,1733745069874,-500.0,0.00023749,10,"2024-12-09T11:51:09.874",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727360,1733745069884,-150.0,0.00023756,4,"2024-12-09T11:51:09.884",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727361,1733745069894,-1525.26,0.00023777,2,"2024-12-09T11:51:09.894",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727362,1733745069903,-1536.51,0.00023777,2,"2024-12-09T11:51:09.903",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727363,1733745069912,-369.52376417,0.00023789,4,"2024-12-09T11:51:09.912",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727364,1733745069922,-170.34598617,0.00023789,4,"2024-12-09T11:51:09.922",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727365,1733745069931,-236.39968009,0.00023789,4,"2024-12-09T11:51:09.931",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727366,1733745069940,-500.0,0.00023795,2,"2024-12-09T11:51:09.940",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727367,1733745069949,-150.0,0.00023795,2,"2024-12-09T11:51:09.949",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727368,1733745069961,-500.0,0.00023795,2,"2024-12-09T11:51:09.961",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727369,1733745069970,-500.0,0.00023795,2,"2024-12-09T11:51:09.970",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727370,1733745069980,-1939.0,0.00023795,2,"2024-12-09T11:51:09.980",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727371,1733745069989,-500.0,0.00023795,2,"2024-12-09T11:51:09.989",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727372,1733745069998,-2000.0,0.00023799,120,"2024-12-09T11:51:09.998",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727373,1733745070007,-870.68,0.00023811,2,"2024-12-09T11:51:10.007",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727374,1733745070017,-435.34,0.00023811,2,"2024-12-09T11:51:10.017",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727375,1733745070027,-150.0,0.00023817,120,"2024-12-09T11:51:10.027",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727376,1733745070036,-150.0,0.0002383,4,"2024-12-09T11:51:10.036",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727377,1733745070045,-369.52376417,0.0002384,4,"2024-12-09T11:51:10.045",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727378,1733745070057,-170.34598617,0.0002384,4,"2024-12-09T11:51:10.057",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727379,1733745070066,-236.39968009,0.0002384,4,"2024-12-09T11:51:10.066",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727380,1733745070075,-150.0,0.00023848,4,"2024-12-09T11:51:10.075",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727381,1733745070084,-150.0,0.00023857,120,"2024-12-09T11:51:10.084",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727382,1733745070094,-150.0,0.00023872,4,"2024-12-09T11:51:10.094",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727383,1733745070103,-150.0,0.00023872,4,"2024-12-09T11:51:10.103",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727384,1733745070113,-152.0,0.00023877,20,"2024-12-09T11:51:10.113",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727385,1733745070122,-369.52376417,0.0002389,4,"2024-12-09T11:51:10.122",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727386,1733745070131,-170.34598617,0.0002389,4,"2024-12-09T11:51:10.131",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727387,1733745070140,-236.39968009,0.0002389,4,"2024-12-09T11:51:10.140",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727388,1733745070149,-500.0,0.0002392,120,"2024-12-09T11:51:10.149",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727389,1733745070159,-335304.0,0.00023922,2,"2024-12-09T11:51:10.159",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727390,1733745070168,-3250.81,0.0002394,3,"2024-12-09T11:51:10.168",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727391,1733745070177,-369.52376417,0.00023941,4,"2024-12-09T11:51:10.177",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727392,1733745070186,-170.34598617,0.00023941,4,"2024-12-09T11:51:10.186",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727393,1733745070195,-236.39968009,0.00023941,4,"2024-12-09T11:51:10.195",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727394,1733745070205,-150.0,0.00023941,4,"2024-12-09T11:51:10.205",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727395,1733745070214,-1000.0,0.00023963,10,"2024-12-09T11:51:10.214",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727396,1733745070223,-369.52376417,0.00023991,4,"2024-12-09T11:51:10.223",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727397,1733745070232,-170.34598617,0.00023991,4,"2024-12-09T11:51:10.232",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727398,1733745070242,-236.39968009,0.00023991,4,"2024-12-09T11:51:10.242",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727399,1733745070252,-150.0,0.00023996,4,"2024-12-09T11:51:10.252",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727400,1733745070261,-7632.16815751,0.00024,2,"2024-12-09T11:51:10.261",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727401,1733745070271,-974.48247412,0.00024,2,"2024-12-09T11:51:10.271",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727402,1733745070280,-3600.0,0.00024,25,"2024-12-09T11:51:10.280",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727403,1733745070290,-19380.78766881,0.00024,7,"2024-12-09T11:51:10.290",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727404,1733745070303,-4000.0,0.00024,2,"2024-12-09T11:51:10.303",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727405,1733745070313,-80000.0,0.00024,6,"2024-12-09T11:51:10.313",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727406,1733745070323,-5185.0,0.00024,2,"2024-12-09T11:51:10.323",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727407,1733745070332,-500.0,0.00024,2,"2024-12-09T11:51:10.332",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727408,1733745070342,-270.0,0.00024,120,"2024-12-09T11:51:10.342",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727409,1733745070352,-28354.35118618,0.00024,120,"2024-12-09T11:51:10.352",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727410,1733745070363,-2017.7,0.00024,2,"2024-12-09T11:51:10.363",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727411,1733745070373,-614156.77495391,0.00024,3,"2024-12-09T11:51:10.373",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727412,1733745070383,-200.0,0.00024,2,"2024-12-09T11:51:10.383",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727413,1733745070392,-300.0,0.00024,2,"2024-12-09T11:51:10.392",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727414,1733745070402,-300.0,0.00024,2,"2024-12-09T11:51:10.402",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727415,1733745070412,-380.575397,0.00024,2,"2024-12-09T11:51:10.412",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727416,1733745070421,-777.57245753,0.0002402,2,"2024-12-09T11:51:10.421",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727417,1733745070431,-150.0,0.00024027,120,"2024-12-09T11:51:10.431",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727418,1733745070441,-47278.92922979,0.00024028,2,"2024-12-09T11:51:10.441",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727419,1733745070451,-150.0,0.00024033,4,"2024-12-09T11:51:10.451",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727420,1733745070460,-369.52376417,0.00024042,4,"2024-12-09T11:51:10.460",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727421,1733745070470,-170.34598617,0.00024042,4,"2024-12-09T11:51:10.470",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727422,1733745070480,-236.39968009,0.00024042,4,"2024-12-09T11:51:10.480",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727423,1733745070490,-200.0,0.00024067,120,"2024-12-09T11:51:10.490",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727424,1733745070499,-500.0,0.00024069,2,"2024-12-09T11:51:10.499",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727425,1733745070509,-150.0,0.00024069,2,"2024-12-09T11:51:10.509",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727426,1733745070519,-500.0,0.00024069,2,"2024-12-09T11:51:10.519",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727427,1733745070528,-500.0,0.00024069,2,"2024-12-09T11:51:10.528",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727428,1733745070538,-1939.0,0.00024069,2,"2024-12-09T11:51:10.538",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727429,1733745070549,-500.0,0.00024069,2,"2024-12-09T11:51:10.549",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727430,1733745070560,-369.52376417,0.00024092,4,"2024-12-09T11:51:10.560",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727431,1733745070571,-170.34598617,0.00024092,4,"2024-12-09T11:51:10.571",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727432,1733745070581,-236.39968009,0.00024092,4,"2024-12-09T11:51:10.581",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727433,1733745070591,-1200.0,0.0002411,30,"2024-12-09T11:51:10.591",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727434,1733745070600,-1200.0,0.00024113,30,"2024-12-09T11:51:10.600",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727435,1733745070609,-1200.0,0.00024117,30,"2024-12-09T11:51:10.609",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727436,1733745070619,-1200.0,0.0002412,30,"2024-12-09T11:51:10.619",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727437,1733745070628,-1200.0,0.00024124,30,"2024-12-09T11:51:10.628",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727438,1733745070638,-150.0,0.00024126,4,"2024-12-09T11:51:10.638",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727439,1733745070647,-1200.0,0.00024127,30,"2024-12-09T11:51:10.647",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727440,1733745070657,-1200.0,0.00024131,30,"2024-12-09T11:51:10.657",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727441,1733745070667,-1200.0,0.00024134,30,"2024-12-09T11:51:10.667",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727442,1733745070676,-1200.0,0.00024138,30,"2024-12-09T11:51:10.676",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727443,1733745070686,-1200.0,0.00024142,30,"2024-12-09T11:51:10.686",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727444,1733745070695,-369.52376417,0.00024143,4,"2024-12-09T11:51:10.695",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727445,1733745070705,-170.34598617,0.00024143,4,"2024-12-09T11:51:10.705",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727446,1733745070715,-236.39968009,0.00024143,4,"2024-12-09T11:51:10.715",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727447,1733745070724,-1200.0,0.00024145,30,"2024-12-09T11:51:10.724",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727448,1733745070734,-1200.0,0.00024149,30,"2024-12-09T11:51:10.734",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727449,1733745070744,-1200.0,0.00024152,30,"2024-12-09T11:51:10.744",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727450,1733745070753,-1200.0,0.00024156,30,"2024-12-09T11:51:10.753",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727451,1733745070763,-1200.0,0.00024159,30,"2024-12-09T11:51:10.763",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727452,1733745070773,-150.0,0.00024163,4,"2024-12-09T11:51:10.773",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727453,1733745070782,-1200.0,0.00024163,30,"2024-12-09T11:51:10.782",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727454,1733745070791,-171.0,0.00024164,2,"2024-12-09T11:51:10.791",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727455,1733745070801,-1200.0,0.00024167,30,"2024-12-09T11:51:10.801",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727456,1733745070811,-1200.0,0.0002417,30,"2024-12-09T11:51:10.811",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727457,1733745070821,-1200.0,0.00024174,30,"2024-12-09T11:51:10.821",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727458,1733745070831,-1200.0,0.00024177,30,"2024-12-09T11:51:10.831",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727459,1733745070845,-1200.0,0.00024181,30,"2024-12-09T11:51:10.845",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727460,1733745070855,-150.0,0.00024184,4,"2024-12-09T11:51:10.855",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727461,1733745070865,-1200.0,0.00024184,30,"2024-12-09T11:51:10.865",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727462,1733745070874,-1200.0,0.00024188,30,"2024-12-09T11:51:10.874",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727463,1733745070885,-1200.0,0.00024191,30,"2024-12-09T11:51:10.885",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727464,1733745070895,-369.52376417,0.00024193,4,"2024-12-09T11:51:10.895",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727465,1733745070905,-170.34598617,0.00024193,4,"2024-12-09T11:51:10.905",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727466,1733745070916,-236.39968009,0.00024193,4,"2024-12-09T11:51:10.916",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727467,1733745070926,-1200.0,0.00024195,30,"2024-12-09T11:51:10.926",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727468,1733745070936,-1200.0,0.00024199,30,"2024-12-09T11:51:10.936",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727469,1733745070946,-947.0,0.000242,12,"2024-12-09T11:51:10.946",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727470,1733745070955,-6210.87,0.000242,31,"2024-12-09T11:51:10.955",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727471,1733745070965,-6210.87,0.000242,31,"2024-12-09T11:51:10.965",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727472,1733745070975,-6210.87,0.000242,31,"2024-12-09T11:51:10.975",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727473,1733745070985,-6210.87,0.000242,31,"2024-12-09T11:51:10.985",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727474,1733745070995,-6210.87,0.000242,31,"2024-12-09T11:51:10.995",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727475,1733745071005,-6210.87,0.000242,31,"2024-12-09T11:51:11.005",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727476,1733745071014,-6210.87,0.000242,31,"2024-12-09T11:51:11.014",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727477,1733745071023,-6210.87,0.000242,31,"2024-12-09T11:51:11.023",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727478,1733745071033,-6210.87,0.000242,31,"2024-12-09T11:51:11.033",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727479,1733745071043,-6210.87,0.000242,31,"2024-12-09T11:51:11.043",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727480,1733745071052,-6210.87,0.000242,31,"2024-12-09T11:51:11.052",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727481,1733745071062,-6210.87,0.000242,31,"2024-12-09T11:51:11.062",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727482,1733745071073,-6210.87,0.000242,31,"2024-12-09T11:51:11.073",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727483,1733745071083,-6210.87,0.000242,31,"2024-12-09T11:51:11.083",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727484,1733745071093,-6210.87,0.000242,31,"2024-12-09T11:51:11.093",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727485,1733745071103,-6210.87,0.000242,31,"2024-12-09T11:51:11.103",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727486,1733745071112,-1200.0,0.00024202,30,"2024-12-09T11:51:11.112",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727487,1733745071122,-1200.0,0.00024206,30,"2024-12-09T11:51:11.122",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727488,1733745071131,-1200.0,0.00024209,30,"2024-12-09T11:51:11.131",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727489,1733745071141,-402.68957721,0.0002421,2,"2024-12-09T11:51:11.141",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727490,1733745071151,-3528.53331668,0.0002421,2,"2024-12-09T11:51:11.151",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727491,1733745071160,-1200.0,0.00024213,30,"2024-12-09T11:51:11.160",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727492,1733745071170,-1200.0,0.00024216,30,"2024-12-09T11:51:11.170",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727493,1733745071179,-150.0,0.00024218,4,"2024-12-09T11:51:11.179",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727494,1733745071189,-1200.0,0.0002422,30,"2024-12-09T11:51:11.189",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727495,1733745071199,-2000.0,0.00024222,2,"2024-12-09T11:51:11.199",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727496,1733745071208,-3500.0,0.00024222,2,"2024-12-09T11:51:11.208",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727497,1733745071218,-500.0,0.00024222,2,"2024-12-09T11:51:11.218",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727498,1733745071228,-1200.0,0.00024223,30,"2024-12-09T11:51:11.228",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727499,1733745071237,-1200.0,0.00024227,30,"2024-12-09T11:51:11.237",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727500,1733745071247,-1200.0,0.00024231,30,"2024-12-09T11:51:11.247",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727501,1733745071257,-1200.0,0.00024234,30,"2024-12-09T11:51:11.257",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727502,1733745071266,-1200.0,0.00024238,30,"2024-12-09T11:51:11.266",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727503,1733745071276,-1200.0,0.00024241,30,"2024-12-09T11:51:11.276",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727504,1733745071286,-369.52376417,0.00024244,4,"2024-12-09T11:51:11.286",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727505,1733745071297,-170.34598617,0.00024244,4,"2024-12-09T11:51:11.297",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727506,1733745071309,-236.39968009,0.00024244,4,"2024-12-09T11:51:11.309",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727507,1733745071318,-1200.0,0.00024245,30,"2024-12-09T11:51:11.318",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727508,1733745071328,-1200.0,0.00024248,30,"2024-12-09T11:51:11.328",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727509,1733745071337,-1200.0,0.00024252,30,"2024-12-09T11:51:11.337",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727510,1733745071347,-784.41980269,0.00024252,2,"2024-12-09T11:51:11.347",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727511,1733745071357,-1200.0,0.00024255,30,"2024-12-09T11:51:11.357",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727512,1733745071367,-1200.0,0.00024259,30,"2024-12-09T11:51:11.367",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727513,1733745071376,-171.70225333,0.0002426,2,"2024-12-09T11:51:11.376",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727514,1733745071386,-1200.0,0.00024263,30,"2024-12-09T11:51:11.386",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727515,1733745071396,-1200.0,0.00024266,30,"2024-12-09T11:51:11.396",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727516,1733745071406,-1200.0,0.0002427,30,"2024-12-09T11:51:11.406",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727517,1733745071415,-1200.0,0.00024273,30,"2024-12-09T11:51:11.415",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727518,1733745071425,-1200.0,0.00024277,30,"2024-12-09T11:51:11.425",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727519,1733745071435,-1200.0,0.0002428,30,"2024-12-09T11:51:11.435",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727520,1733745071445,-1200.0,0.00024284,30,"2024-12-09T11:51:11.445",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727521,1733745071454,-1200.0,0.00024287,30,"2024-12-09T11:51:11.454",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727522,1733745071464,-1200.0,0.00024289,20,"2024-12-09T11:51:11.464",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727523,1733745071474,-1200.0,0.00024291,30,"2024-12-09T11:51:11.474",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727524,1733745071484,-369.52376417,0.00024294,4,"2024-12-09T11:51:11.484",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727525,1733745071493,-170.34598617,0.00024294,4,"2024-12-09T11:51:11.493",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727526,1733745071503,-236.39968009,0.00024294,4,"2024-12-09T11:51:11.503",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727527,1733745071513,-1200.0,0.00024295,30,"2024-12-09T11:51:11.513",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727528,1733745071522,-1200.0,0.00024298,30,"2024-12-09T11:51:11.522",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727529,1733745071533,-80756.59795831,0.000243,2,"2024-12-09T11:51:11.533",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727530,1733745071542,-556.5801336,0.000243,2,"2024-12-09T11:51:11.542",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727531,1733745071552,-500.0,0.000243,2,"2024-12-09T11:51:11.552",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727532,1733745071562,-500.0,0.000243,2,"2024-12-09T11:51:11.562",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727533,1733745071572,-500.0,0.000243,2,"2024-12-09T11:51:11.572",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727534,1733745071582,-500.0,0.000243,2,"2024-12-09T11:51:11.582",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727535,1733745071593,-931.86023885,0.000243,2,"2024-12-09T11:51:11.593",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727536,1733745071604,-500.30097401,0.000243,2,"2024-12-09T11:51:11.604",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727537,1733745071614,-500.0,0.000243,2,"2024-12-09T11:51:11.614",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727538,1733745071626,-500.0,0.000243,2,"2024-12-09T11:51:11.626",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727539,1733745071637,-500.0,0.000243,2,"2024-12-09T11:51:11.637",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727540,1733745071647,-500.0,0.000243,2,"2024-12-09T11:51:11.647",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727541,1733745071657,-500.0,0.000243,2,"2024-12-09T11:51:11.657",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727542,1733745071667,-500.0,0.000243,2,"2024-12-09T11:51:11.667",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727543,1733745071677,-500.0,0.000243,2,"2024-12-09T11:51:11.677",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727544,1733745071686,-500.0,0.000243,2,"2024-12-09T11:51:11.686",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727545,1733745071697,-500.0,0.000243,2,"2024-12-09T11:51:11.697",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727546,1733745071707,-500.0,0.000243,2,"2024-12-09T11:51:11.707",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727547,1733745071717,-500.0,0.000243,2,"2024-12-09T11:51:11.717",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727548,1733745071727,-500.0,0.000243,2,"2024-12-09T11:51:11.727",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727549,1733745071737,-500.0,0.000243,2,"2024-12-09T11:51:11.737",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727550,1733745071747,-500.0,0.000243,2,"2024-12-09T11:51:11.747",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727551,1733745071757,-500.0,0.000243,2,"2024-12-09T11:51:11.757",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727552,1733745071767,-500.0,0.000243,2,"2024-12-09T11:51:11.767",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727553,1733745071776,-957.53428013,0.000243,2,"2024-12-09T11:51:11.776",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727554,1733745071786,-899.83840371,0.000243,2,"2024-12-09T11:51:11.786",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727555,1733745071796,-700.0,0.000243,2,"2024-12-09T11:51:11.796",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727556,1733745071808,-700.0,0.000243,2,"2024-12-09T11:51:11.808",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727557,1733745071818,-700.0,0.000243,2,"2024-12-09T11:51:11.818",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727558,1733745071828,-700.0,0.000243,2,"2024-12-09T11:51:11.828",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727559,1733745071839,-700.0,0.000243,2,"2024-12-09T11:51:11.839",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727560,1733745071852,-700.0,0.000243,2,"2024-12-09T11:51:11.852",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727561,1733745071862,-700.0,0.000243,2,"2024-12-09T11:51:11.862",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727562,1733745071872,-700.0,0.000243,2,"2024-12-09T11:51:11.872",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727563,1733745071883,-700.0,0.000243,2,"2024-12-09T11:51:11.883",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727564,1733745071892,-700.0,0.000243,2,"2024-12-09T11:51:11.892",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727565,1733745071903,-800.0,0.000243,2,"2024-12-09T11:51:11.903",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727566,1733745071913,-500.0,0.000243,2,"2024-12-09T11:51:11.913",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727567,1733745071924,-700.0,0.000243,2,"2024-12-09T11:51:11.924",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727568,1733745071935,-800.0,0.000243,2,"2024-12-09T11:51:11.935",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727569,1733745071945,-500.0,0.000243,2,"2024-12-09T11:51:11.945",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727570,1733745071961,-2400.0,0.000243,2,"2024-12-09T11:51:11.961",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727571,1733745071971,-700.0,0.000243,2,"2024-12-09T11:51:11.971",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727572,1733745071982,-800.0,0.000243,2,"2024-12-09T11:51:11.982",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727573,1733745071992,-500.0,0.000243,2,"2024-12-09T11:51:11.992",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727574,1733745072002,-2400.0,0.000243,2,"2024-12-09T11:51:12.002",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727575,1733745072012,-700.0,0.000243,2,"2024-12-09T11:51:12.012",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727576,1733745072022,-800.0,0.000243,2,"2024-12-09T11:51:12.022",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727577,1733745072032,-500.0,0.000243,2,"2024-12-09T11:51:12.032",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727578,1733745072042,-2400.0,0.000243,2,"2024-12-09T11:51:12.042",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727579,1733745072052,-736.23213001,0.000243,2,"2024-12-09T11:51:12.052",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727580,1733745072062,-800.0,0.000243,2,"2024-12-09T11:51:12.062",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727581,1733745072073,-500.0,0.000243,2,"2024-12-09T11:51:12.073",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727582,1733745072084,-800.0,0.000243,2,"2024-12-09T11:51:12.084",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727583,1733745072094,-500.0,0.000243,2,"2024-12-09T11:51:12.094",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727584,1733745072104,-800.0,0.000243,2,"2024-12-09T11:51:12.104",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727585,1733745072113,-500.0,0.000243,2,"2024-12-09T11:51:12.113",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727586,1733745072123,-2400.0,0.000243,2,"2024-12-09T11:51:12.123",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727587,1733745072134,-800.0,0.000243,2,"2024-12-09T11:51:12.134",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727588,1733745072144,-500.0,0.000243,2,"2024-12-09T11:51:12.144",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727589,1733745072154,-2400.0,0.000243,2,"2024-12-09T11:51:12.154",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727590,1733745072164,-800.0,0.000243,2,"2024-12-09T11:51:12.164",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727591,1733745072173,-500.0,0.000243,2,"2024-12-09T11:51:12.173",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727592,1733745072183,-2400.0,0.000243,2,"2024-12-09T11:51:12.183",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727593,1733745072193,-800.0,0.000243,2,"2024-12-09T11:51:12.193",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727594,1733745072203,-500.0,0.000243,2,"2024-12-09T11:51:12.203",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727595,1733745072212,-800.0,0.000243,2,"2024-12-09T11:51:12.212",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727596,1733745072222,-500.0,0.000243,2,"2024-12-09T11:51:12.222",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727597,1733745072232,-2400.0,0.000243,2,"2024-12-09T11:51:12.232",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727598,1733745072242,-800.0,0.000243,2,"2024-12-09T11:51:12.242",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727599,1733745072253,-690.55913287,0.000243,2,"2024-12-09T11:51:12.253",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727600,1733745072263,-2400.0,0.000243,2,"2024-12-09T11:51:12.263",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727601,1733745072274,-800.0,0.000243,2,"2024-12-09T11:51:12.274",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727602,1733745072284,-2400.0,0.000243,2,"2024-12-09T11:51:12.284",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727603,1733745072294,-862.52138789,0.000243,2,"2024-12-09T11:51:12.294",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727604,1733745072306,-2400.0,0.000243,2,"2024-12-09T11:51:12.306",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727605,1733745072319,-2400.0,0.000243,2,"2024-12-09T11:51:12.319",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727606,1733745072329,-2400.0,0.000243,2,"2024-12-09T11:51:12.329",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727607,1733745072339,-2400.0,0.000243,2,"2024-12-09T11:51:12.339",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727608,1733745072349,-4657.76189339,0.000243,2,"2024-12-09T11:51:12.349",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727609,1733745072359,-500.1175332,0.000243,2,"2024-12-09T11:51:12.359",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727610,1733745072369,-500.0,0.000243,2,"2024-12-09T11:51:12.369",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727611,1733745072379,-500.0,0.000243,2,"2024-12-09T11:51:12.379",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727612,1733745072389,-500.0,0.000243,2,"2024-12-09T11:51:12.389",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727613,1733745072400,-500.79568794,0.000243,2,"2024-12-09T11:51:12.400",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727614,1733745072410,-500.61931727,0.000243,2,"2024-12-09T11:51:12.410",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727615,1733745072575,-1000.0,0.000243,2,"2024-12-09T11:51:12.575",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727616,1733745072585,-500.0,0.000243,2,"2024-12-09T11:51:12.585",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727617,1733745072595,-1000.0,0.000243,2,"2024-12-09T11:51:12.595",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727618,1733745072605,-1000.0,0.000243,2,"2024-12-09T11:51:12.605",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727619,1733745072614,-1000.0,0.000243,2,"2024-12-09T11:51:12.614",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727620,1733745072623,-500.56178266,0.000243,2,"2024-12-09T11:51:12.623",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727621,1733745072633,-1000.0,0.000243,2,"2024-12-09T11:51:12.633",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727622,1733745072642,-1000.0,0.000243,2,"2024-12-09T11:51:12.642",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727623,1733745072652,-1000.0,0.000243,2,"2024-12-09T11:51:12.652",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727624,1733745072661,-500.0,0.000243,2,"2024-12-09T11:51:12.661",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727625,1733745072671,-1000.0,0.000243,2,"2024-12-09T11:51:12.671",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727626,1733745072680,-500.48626826,0.000243,2,"2024-12-09T11:51:12.680",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727627,1733745072689,-1000.0,0.000243,2,"2024-12-09T11:51:12.689",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727628,1733745072699,-1000.0,0.000243,2,"2024-12-09T11:51:12.699",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727629,1733745072708,-1000.0,0.000243,2,"2024-12-09T11:51:12.708",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727630,1733745072718,-1000.0,0.000243,2,"2024-12-09T11:51:12.718",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727631,1733745072727,-1000.0,0.000243,2,"2024-12-09T11:51:12.727",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727632,1733745072736,-1653.78044569,0.000243,2,"2024-12-09T11:51:12.736",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727633,1733745072745,-700.0,0.000243,2,"2024-12-09T11:51:12.745",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727634,1733745072754,-700.0,0.000243,2,"2024-12-09T11:51:12.754",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727635,1733745072764,-700.0,0.000243,2,"2024-12-09T11:51:12.764",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727636,1733745072773,-700.0,0.000243,2,"2024-12-09T11:51:12.773",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727637,1733745072783,-700.0,0.000243,2,"2024-12-09T11:51:12.783",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727638,1733745072792,-700.0,0.000243,2,"2024-12-09T11:51:12.792",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727639,1733745072802,-700.0,0.000243,2,"2024-12-09T11:51:12.802",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727640,1733745072814,-700.0,0.000243,2,"2024-12-09T11:51:12.814",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727641,1733745072823,-700.0,0.000243,2,"2024-12-09T11:51:12.823",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727642,1733745072832,-700.0,0.000243,2,"2024-12-09T11:51:12.832",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727643,1733745072846,-700.0,0.000243,2,"2024-12-09T11:51:12.846",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727644,1733745072856,-700.0,0.000243,2,"2024-12-09T11:51:12.856",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727645,1733745072866,-700.0,0.000243,2,"2024-12-09T11:51:12.866",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727646,1733745072876,-707.91167213,0.000243,2,"2024-12-09T11:51:12.876",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727647,1733745072887,-500.0,0.000243,2,"2024-12-09T11:51:12.887",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727648,1733745072897,-500.0,0.000243,2,"2024-12-09T11:51:12.897",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727649,1733745072907,-500.0,0.000243,2,"2024-12-09T11:51:12.907",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727650,1733745072917,-500.0,0.000243,2,"2024-12-09T11:51:12.917",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727651,1733745072926,-817.87,0.000243,2,"2024-12-09T11:51:12.926",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727652,1733745072936,-1200.0,0.00024302,30,"2024-12-09T11:51:12.936",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727653,1733745072946,-1200.0,0.00024305,30,"2024-12-09T11:51:12.946",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727654,1733745072955,-1200.0,0.00024309,30,"2024-12-09T11:51:12.955",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727655,1733745072965,-150.0,0.00024311,4,"2024-12-09T11:51:12.965",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727656,1733745072975,-1200.0,0.00024312,30,"2024-12-09T11:51:12.975",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727657,1733745072985,-1200.0,0.00024316,30,"2024-12-09T11:51:12.985",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727658,1733745072995,-150.0,0.00024317,120,"2024-12-09T11:51:12.995",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727659,1733745073005,-1200.0,0.0002432,30,"2024-12-09T11:51:13.005",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727660,1733745073014,-1200.0,0.00024323,30,"2024-12-09T11:51:13.014",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727661,1733745073023,-1200.0,0.00024327,30,"2024-12-09T11:51:13.023",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727662,1733745073033,-150.0,0.00024329,4,"2024-12-09T11:51:13.033",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727663,1733745073043,-1200.0,0.0002433,30,"2024-12-09T11:51:13.043",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727664,1733745073056,-1200.0,0.00024334,30,"2024-12-09T11:51:13.056",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727665,1733745073065,-1200.0,0.00024337,30,"2024-12-09T11:51:13.065",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727666,1733745073075,-1200.0,0.00024341,30,"2024-12-09T11:51:13.075",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727667,1733745073084,-501.61508551,0.00024343,2,"2024-12-09T11:51:13.084",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727668,1733745073094,-242.08645103,0.00024343,2,"2024-12-09T11:51:13.094",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727669,1733745073103,-500.0,0.00024343,2,"2024-12-09T11:51:13.103",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727670,1733745073113,-651.83873052,0.00024343,2,"2024-12-09T11:51:13.113",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727671,1733745073123,-1939.0,0.00024343,2,"2024-12-09T11:51:13.123",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727672,1733745073133,-500.0,0.00024343,2,"2024-12-09T11:51:13.133",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727673,1733745073143,-1200.0,0.00024344,30,"2024-12-09T11:51:13.143",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727674,1733745073153,-369.52376417,0.00024345,4,"2024-12-09T11:51:13.153",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727675,1733745073163,-170.34598617,0.00024345,4,"2024-12-09T11:51:13.163",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727676,1733745073173,-236.39968009,0.00024345,4,"2024-12-09T11:51:13.173",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727677,1733745073183,-1200.0,0.00024348,30,"2024-12-09T11:51:13.183",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727678,1733745073194,-1200.0,0.00024352,30,"2024-12-09T11:51:13.194",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727679,1733745073203,-1200.0,0.00024355,30,"2024-12-09T11:51:13.203",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727680,1733745073213,-1200.0,0.00024359,30,"2024-12-09T11:51:13.213",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727681,1733745073223,-152.0,0.0002436,7,"2024-12-09T11:51:13.223",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727682,1733745073233,-155.05874168,0.0002436,5,"2024-12-09T11:51:13.233",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727683,1733745073242,-152.0,0.0002436,21,"2024-12-09T11:51:13.242",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727684,1733745073252,-152.0,0.0002436,5,"2024-12-09T11:51:13.252",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727685,1733745073262,-1200.0,0.00024362,30,"2024-12-09T11:51:13.262",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727686,1733745073271,-1200.0,0.00024366,30,"2024-12-09T11:51:13.271",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727687,1733745073281,-1200.0,0.00024369,30,"2024-12-09T11:51:13.281",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727688,1733745073290,-1200.0,0.00024373,30,"2024-12-09T11:51:13.290",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727689,1733745073300,-369.52376417,0.00024395,4,"2024-12-09T11:51:13.300",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727690,1733745073314,-170.34598617,0.00024395,4,"2024-12-09T11:51:13.314",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727691,1733745073323,-236.39968009,0.00024395,4,"2024-12-09T11:51:13.323",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727692,1733745073333,-150.0,0.00024403,4,"2024-12-09T11:51:13.333",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727693,1733745073342,-1125.55,0.0002441,30,"2024-12-09T11:51:13.342",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727694,1733745073352,-338.20353504,0.0002442,2,"2024-12-09T11:51:13.352",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727695,1733745073363,-369.52376417,0.00024446,4,"2024-12-09T11:51:13.363",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727696,1733745073372,-170.34598617,0.00024446,4,"2024-12-09T11:51:13.372",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727697,1733745073382,-236.39968009,0.00024446,4,"2024-12-09T11:51:13.382",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727698,1733745073391,-16810.20698716,0.0002445,2,"2024-12-09T11:51:13.391",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727699,1733745073401,-16000.0,0.00024496,30,"2024-12-09T11:51:13.401",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727700,1733745073411,-369.52376417,0.00024496,4,"2024-12-09T11:51:13.411",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727701,1733745073420,-170.34598617,0.00024496,4,"2024-12-09T11:51:13.420",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727702,1733745073429,-262.56607825,0.00024496,4,"2024-12-09T11:51:13.429",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727703,1733745073440,-168.96413503,0.00024496,4,"2024-12-09T11:51:13.440",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727704,1733745073450,-236.39968009,0.00024496,4,"2024-12-09T11:51:13.450",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727705,1733745073461,-151.89720632,0.00024496,4,"2024-12-09T11:51:13.461",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727706,1733745073470,-215.16788527,0.00024496,4,"2024-12-09T11:51:13.470",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727707,1733745073480,-230.31921664,0.00024496,4,"2024-12-09T11:51:13.480",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727708,1733745073491,-274.01231514,0.00024496,4,"2024-12-09T11:51:13.491",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727709,1733745073501,-150.76980584,0.00024496,4,"2024-12-09T11:51:13.501",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727710,1733745073511,-231.74984794,0.00024496,4,"2024-12-09T11:51:13.511",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727711,1733745073521,-179.35332373,0.00024496,4,"2024-12-09T11:51:13.521",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727712,1733745073531,-1461403.7855464,0.000245,4,"2024-12-09T11:51:13.531",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727713,1733745073541,-35967.4148344,0.000245,4,"2024-12-09T11:51:13.541",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727714,1733745073551,-1600.0,0.00024533,2,"2024-12-09T11:51:13.551",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727715,1733745073563,-2000.0,0.00024533,2,"2024-12-09T11:51:13.563",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727716,1733745073573,-300.0,0.00024599,2,"2024-12-09T11:51:13.573",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727717,1733745073582,-150.0,0.00024615,120,"2024-12-09T11:51:13.582",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727718,1733745073592,-500.0,0.00024617,2,"2024-12-09T11:51:13.592",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727719,1733745073602,-1939.0,0.00024617,2,"2024-12-09T11:51:13.602",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727720,1733745073612,-500.0,0.00024617,2,"2024-12-09T11:51:13.612",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727721,1733745073621,-435.34,0.00024633,2,"2024-12-09T11:51:13.621",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727722,1733745073631,-435.34,0.00024633,2,"2024-12-09T11:51:13.631",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727723,1733745073640,-435.34,0.00024633,2,"2024-12-09T11:51:13.640",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727724,1733745073650,-435.34,0.00024633,2,"2024-12-09T11:51:13.650",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727725,1733745073659,-448.15,0.00024633,2,"2024-12-09T11:51:13.659",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727726,1733745073669,-500.0,0.00024657,2,"2024-12-09T11:51:13.669",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727727,1733745073679,-1000.0,0.00024657,89,"2024-12-09T11:51:13.679",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727728,1733745073688,-1000.0,0.00024657,89,"2024-12-09T11:51:13.688",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727729,1733745073698,-1000.0,0.00024657,89,"2024-12-09T11:51:13.698",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727730,1733745073707,-577.23134612,0.00024657,89,"2024-12-09T11:51:13.707",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727731,1733745073717,-1000.0,0.00024657,2,"2024-12-09T11:51:13.717",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727732,1733745073726,-409.94739244,0.00024657,2,"2024-12-09T11:51:13.726",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727733,1733745073735,-1000.0,0.00024658,2,"2024-12-09T11:51:13.735",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727734,1733745073745,-300.0,0.00024658,10,"2024-12-09T11:51:13.745",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727735,1733745073755,-300.0,0.00024658,10,"2024-12-09T11:51:13.755",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727736,1733745073764,-300.0,0.00024658,10,"2024-12-09T11:51:13.764",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727737,1733745073774,-300.0,0.00024658,10,"2024-12-09T11:51:13.774",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727738,1733745073784,-300.0,0.00024658,10,"2024-12-09T11:51:13.784",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727739,1733745073794,-300.0,0.00024658,10,"2024-12-09T11:51:13.794",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727740,1733745073804,-300.0,0.00024658,10,"2024-12-09T11:51:13.804",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727741,1733745073814,-300.0,0.00024658,10,"2024-12-09T11:51:13.814",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727742,1733745073823,-300.0,0.00024658,10,"2024-12-09T11:51:13.823",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727743,1733745073832,-300.0,0.00024658,10,"2024-12-09T11:51:13.832",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727744,1733745073844,-300.0,0.00024658,10,"2024-12-09T11:51:13.844",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727745,1733745073856,-300.0,0.00024658,10,"2024-12-09T11:51:13.856",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727746,1733745073865,-300.0,0.00024658,10,"2024-12-09T11:51:13.865",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727747,1733745073875,-300.0,0.00024658,10,"2024-12-09T11:51:13.875",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727748,1733745073884,-300.0,0.00024658,10,"2024-12-09T11:51:13.884",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727749,1733745073894,-300.0,0.00024658,10,"2024-12-09T11:51:13.894",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727750,1733745073904,-300.0,0.00024658,10,"2024-12-09T11:51:13.904",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727751,1733745073913,-300.0,0.00024658,10,"2024-12-09T11:51:13.913",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727752,1733745073923,-300.0,0.00024658,10,"2024-12-09T11:51:13.923",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727753,1733745073933,-300.0,0.00024658,10,"2024-12-09T11:51:13.933",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727754,1733745073943,-300.0,0.00024658,10,"2024-12-09T11:51:13.943",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727755,1733745073953,-300.0,0.00024658,10,"2024-12-09T11:51:13.953",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727756,1733745073964,-300.0,0.00024658,10,"2024-12-09T11:51:13.964",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727757,1733745073973,-300.0,0.00024658,10,"2024-12-09T11:51:13.973",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727758,1733745073983,-334.31656867,0.00024658,10,"2024-12-09T11:51:13.983",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727759,1733745073992,-300.0,0.00024658,10,"2024-12-09T11:51:13.992",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727760,1733745074002,-300.0,0.00024658,10,"2024-12-09T11:51:14.002",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727761,1733745074011,-300.0,0.00024658,10,"2024-12-09T11:51:14.011",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727762,1733745074021,-300.0,0.00024658,10,"2024-12-09T11:51:14.021",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727763,1733745074030,-300.0,0.00024658,10,"2024-12-09T11:51:14.030",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727764,1733745074041,-300.0,0.00024658,10,"2024-12-09T11:51:14.041",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727765,1733745074051,-300.0,0.00024658,10,"2024-12-09T11:51:14.051",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727766,1733745074062,-300.0,0.00024658,10,"2024-12-09T11:51:14.062",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727767,1733745074072,-300.0,0.00024658,10,"2024-12-09T11:51:14.072",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727768,1733745074082,-300.0,0.00024658,10,"2024-12-09T11:51:14.082",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727769,1733745074092,-300.0,0.00024658,10,"2024-12-09T11:51:14.092",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727770,1733745074101,-300.0,0.00024658,10,"2024-12-09T11:51:14.101",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727771,1733745074111,-300.0,0.00024658,10,"2024-12-09T11:51:14.111",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727772,1733745074121,-300.0,0.00024658,10,"2024-12-09T11:51:14.121",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727773,1733745074130,-8676.55,0.00024658,4,"2024-12-09T11:51:14.130",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727774,1733745074140,-300.0,0.00024658,10,"2024-12-09T11:51:14.140",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727775,1733745074149,-300.0,0.00024658,10,"2024-12-09T11:51:14.149",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727776,1733745074159,-300.0,0.00024658,10,"2024-12-09T11:51:14.159",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727777,1733745074169,-300.0,0.00024658,10,"2024-12-09T11:51:14.169",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727778,1733745074178,-300.0,0.00024658,10,"2024-12-09T11:51:14.178",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727779,1733745074187,-300.0,0.00024658,10,"2024-12-09T11:51:14.187",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727780,1733745074197,-300.0,0.00024658,10,"2024-12-09T11:51:14.197",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727781,1733745074206,-300.0,0.00024658,10,"2024-12-09T11:51:14.206",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727782,1733745074216,-300.0,0.00024658,10,"2024-12-09T11:51:14.216",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727783,1733745074225,-300.0,0.00024658,10,"2024-12-09T11:51:14.225",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727784,1733745074235,-300.0,0.00024658,10,"2024-12-09T11:51:14.235",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727785,1733745074244,-300.0,0.00024658,10,"2024-12-09T11:51:14.244",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727786,1733745074254,-207.18015173,0.00024658,10,"2024-12-09T11:51:14.254",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727787,1733745074263,-2000.0,0.00024658,120,"2024-12-09T11:51:14.263",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727788,1733745074273,-2000.0,0.00024658,120,"2024-12-09T11:51:14.273",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727789,1733745074282,-2000.0,0.00024658,120,"2024-12-09T11:51:14.282",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727790,1733745074292,-2000.0,0.00024658,120,"2024-12-09T11:51:14.292",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727791,1733745074302,-2000.0,0.00024658,120,"2024-12-09T11:51:14.302",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727792,1733745074313,-2000.0,0.00024658,120,"2024-12-09T11:51:14.313",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727793,1733745074323,-2000.0,0.00024658,120,"2024-12-09T11:51:14.323",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727794,1733745074332,-2000.0,0.00024658,120,"2024-12-09T11:51:14.332",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727795,1733745074342,-2000.0,0.00024658,120,"2024-12-09T11:51:14.342",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727796,1733745074352,-2000.0,0.00024658,120,"2024-12-09T11:51:14.352",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727797,1733745074362,-4000.0,0.00024674,31,"2024-12-09T11:51:14.362",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727798,1733745074371,-214.80390244,0.000247,2,"2024-12-09T11:51:14.371",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727799,1733745074382,-400.0,0.000247,2,"2024-12-09T11:51:14.382",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727800,1733745074392,-947.0,0.000247,13,"2024-12-09T11:51:14.392",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727801,1733745074402,-200.0,0.000247,2,"2024-12-09T11:51:14.402",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727802,1733745074412,-500.0,0.000247,2,"2024-12-09T11:51:14.412",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727803,1733745074421,-1090.04,0.000247,2,"2024-12-09T11:51:14.421",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727804,1733745074431,-101774.76008941,0.00024742,10,"2024-12-09T11:51:14.431",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727805,1733745074441,-150.0,0.00024778,120,"2024-12-09T11:51:14.441",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727806,1733745074451,-2000.0,0.00024799,120,"2024-12-09T11:51:14.451",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727807,1733745074461,-500.0,0.00024799,120,"2024-12-09T11:51:14.461",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727808,1733745074471,-500.0,0.00024891,2,"2024-12-09T11:51:14.471",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727809,1733745074481,-1939.0,0.00024891,2,"2024-12-09T11:51:14.481",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727810,1733745074491,-500.0,0.00024891,2,"2024-12-09T11:51:14.491",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727811,1733745074501,-316.07955896,0.00024931,2,"2024-12-09T11:51:14.501",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727812,1733745074511,-2000.0,0.00024932,120,"2024-12-09T11:51:14.511",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727813,1733745074522,-2000.0,0.00024932,120,"2024-12-09T11:51:14.522",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727814,1733745074532,-2000.0,0.00024932,120,"2024-12-09T11:51:14.532",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727815,1733745074542,-2000.0,0.00024932,120,"2024-12-09T11:51:14.542",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727816,1733745074552,-2000.0,0.00024932,120,"2024-12-09T11:51:14.552",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727817,1733745074564,-2000.0,0.00024932,120,"2024-12-09T11:51:14.564",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727818,1733745074574,-2000.0,0.00024932,120,"2024-12-09T11:51:14.574",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727819,1733745074584,-2000.0,0.00024932,120,"2024-12-09T11:51:14.584",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727820,1733745074594,-2000.0,0.00024932,120,"2024-12-09T11:51:14.594",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727821,1733745074603,-2000.0,0.00024932,120,"2024-12-09T11:51:14.603",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727822,1733745074613,-20810.27435569,0.0002496,10,"2024-12-09T11:51:14.613",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727823,1733745074622,-500.0,0.00024981,120,"2024-12-09T11:51:14.622",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727824,1733745074632,-150.0,0.00024996,120,"2024-12-09T11:51:14.632",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727825,1733745074642,-50000.0,0.00025,2,"2024-12-09T11:51:14.642",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727826,1733745074652,-254.17843234,0.00025,2,"2024-12-09T11:51:14.652",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727827,1733745074662,-3619.51979539,0.00025,2,"2024-12-09T11:51:14.662",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727828,1733745074672,-300.0,0.00025,20,"2024-12-09T11:51:14.672",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727829,1733745074682,-120551.73882337,0.00025,2,"2024-12-09T11:51:14.682",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727830,1733745074692,-1023.03933362,0.00025,60,"2024-12-09T11:51:14.692",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727831,1733745074702,-2372.0226179,0.00025,30,"2024-12-09T11:51:14.702",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727832,1733745074712,-102274.60850944,0.00025,2,"2024-12-09T11:51:14.712",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727833,1733745074722,-3349.96091864,0.00025,60,"2024-12-09T11:51:14.722",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727834,1733745074732,-1589.89652293,0.00025,2,"2024-12-09T11:51:14.732",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727835,1733745074743,-1487.2243584,0.00025,60,"2024-12-09T11:51:14.743",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727836,1733745074754,-2906.36896525,0.00025,2,"2024-12-09T11:51:14.754",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727837,1733745074764,-200.00538933,0.00025,2,"2024-12-09T11:51:14.764",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727838,1733745074775,-540.0,0.00025,2,"2024-12-09T11:51:14.775",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727839,1733745074785,-304.0,0.00025,30,"2024-12-09T11:51:14.785",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727840,1733745074796,-1000.0,0.00025,60,"2024-12-09T11:51:14.796",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727841,1733745074807,-5000.0,0.00025,7,"2024-12-09T11:51:14.807",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727842,1733745074817,-46945.92475711,0.00025,10,"2024-12-09T11:51:14.817",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727843,1733745074827,-2200.0,0.00025,30,"2024-12-09T11:51:14.827",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727844,1733745074837,-10970.20629602,0.00025,2,"2024-12-09T11:51:14.837",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727845,1733745074850,-10000.0,0.00025,2,"2024-12-09T11:51:14.850",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727846,1733745074860,-3600.0,0.00025,26,"2024-12-09T11:51:14.860",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727847,1733745074869,-500.0,0.00025,15,"2024-12-09T11:51:14.869",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727848,1733745074879,-10000.0,0.00025,16,"2024-12-09T11:51:14.879",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727849,1733745074890,-13101.61,0.00025,3,"2024-12-09T11:51:14.890",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727850,1733745074901,-4912.72003394,0.00025,30,"2024-12-09T11:51:14.901",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727851,1733745074911,-1133.0,0.00025,60,"2024-12-09T11:51:14.911",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727852,1733745074921,-150.0,0.00025,2,"2024-12-09T11:51:14.921",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727853,1733745074931,-10016.45855632,0.00025,2,"2024-12-09T11:51:14.931",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727854,1733745074940,-7805.50347598,0.00025,7,"2024-12-09T11:51:14.940",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727855,1733745074950,-11295.7004328,0.00025,7,"2024-12-09T11:51:14.950",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727856,1733745074961,-523.49184114,0.00025,30,"2024-12-09T11:51:14.961",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727857,1733745074971,-150.0,0.00025,2,"2024-12-09T11:51:14.971",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727858,1733745074981,-21515.90443588,0.00025,10,"2024-12-09T11:51:14.981",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727859,1733745074990,-3250.0,0.00025,120,"2024-12-09T11:51:14.990",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727860,1733745074999,-3788.363873,0.00025,60,"2024-12-09T11:51:14.999",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727861,1733745075009,-11700.0,0.00025,2,"2024-12-09T11:51:15.009",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727862,1733745075019,-157.55966765,0.00025,10,"2024-12-09T11:51:15.019",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727863,1733745075029,-750.0,0.00025,2,"2024-12-09T11:51:15.029",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727864,1733745075038,-2000.0,0.00025,2,"2024-12-09T11:51:15.038",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727865,1733745075049,-605.506964,0.00025,2,"2024-12-09T11:51:15.049",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727866,1733745075061,-3640.98,0.00025,120,"2024-12-09T11:51:15.061",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727867,1733745075071,-1013.42,0.00025,2,"2024-12-09T11:51:15.071",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727868,1733745075080,-1013.42,0.00025,2,"2024-12-09T11:51:15.080",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727869,1733745075090,-3672.0,0.00025,120,"2024-12-09T11:51:15.090",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727870,1733745075099,-174.929,0.00025,2,"2024-12-09T11:51:15.099",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727871,1733745075109,-150.0,0.00025002,120,"2024-12-09T11:51:15.109",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727872,1733745075118,-2000.0,0.00025014,120,"2024-12-09T11:51:15.118",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727873,1733745075128,-2000.0,0.00025014,120,"2024-12-09T11:51:15.128",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727874,1733745075137,-2000.0,0.00025014,120,"2024-12-09T11:51:15.137",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727875,1733745075146,-2000.0,0.00025014,120,"2024-12-09T11:51:15.146",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727876,1733745075156,-2000.0,0.00025014,120,"2024-12-09T11:51:15.156",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727877,1733745075166,-2000.0,0.00025014,120,"2024-12-09T11:51:15.166",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727878,1733745075175,-2000.0,0.00025014,120,"2024-12-09T11:51:15.175",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727879,1733745075185,-2000.0,0.00025014,120,"2024-12-09T11:51:15.185",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727880,1733745075195,-2000.0,0.00025014,120,"2024-12-09T11:51:15.195",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727881,1733745075204,-2000.0,0.00025014,120,"2024-12-09T11:51:15.204",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727882,1733745075214,-150.0,0.00025043,120,"2024-12-09T11:51:15.214",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727883,1733745075224,-3229.26720984,0.000251,2,"2024-12-09T11:51:15.224",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727884,1733745075233,-500.0,0.00025135,120,"2024-12-09T11:51:15.233",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727885,1733745075243,-500.0,0.00025165,2,"2024-12-09T11:51:15.243",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727886,1733745075253,-1939.0,0.00025165,2,"2024-12-09T11:51:15.253",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727887,1733745075263,-500.0,0.00025165,2,"2024-12-09T11:51:15.263",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727888,1733745075273,-947.0,0.000252,13,"2024-12-09T11:51:15.273",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727889,1733745075282,-200.0,0.00025201,120,"2024-12-09T11:51:15.282",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727890,1733745075292,-30000.0,0.0002525,30,"2024-12-09T11:51:15.292",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727891,1733745075302,-2000.0,0.00025252,120,"2024-12-09T11:51:15.302",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727892,1733745075313,-280.0,0.000253,10,"2024-12-09T11:51:15.313",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727893,1733745075323,-1000.0,0.000254,120,"2024-12-09T11:51:15.323",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727894,1733745075332,-2886.9,0.00025407,7,"2024-12-09T11:51:15.332",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727895,1733745075341,-2886.9,0.00025407,7,"2024-12-09T11:51:15.341",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727896,1733745075351,-2886.9,0.00025407,7,"2024-12-09T11:51:15.351",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727897,1733745075360,-2886.9,0.00025407,7,"2024-12-09T11:51:15.360",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727898,1733745075370,-500.0,0.00025439,2,"2024-12-09T11:51:15.370",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727899,1733745075380,-1939.0,0.00025439,2,"2024-12-09T11:51:15.380",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727900,1733745075389,-663.13844922,0.00025439,2,"2024-12-09T11:51:15.389",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727901,1733745075399,-30000.0,0.000255,30,"2024-12-09T11:51:15.399",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727902,1733745075409,-1455.08930832,0.000255,60,"2024-12-09T11:51:15.409",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727903,1733745075419,-153.49,0.00025548,2,"2024-12-09T11:51:15.419",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727904,1733745075429,-25618.49152977,0.00025648,2,"2024-12-09T11:51:15.429",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727905,1733745075438,-2886.9,0.00025681,7,"2024-12-09T11:51:15.438",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727906,1733745075448,-2886.9,0.00025681,7,"2024-12-09T11:51:15.448",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727907,1733745075458,-151.0,0.00025688,2,"2024-12-09T11:51:15.458",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727908,1733745075468,-600.0,0.000257,120,"2024-12-09T11:51:15.468",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727909,1733745075477,-947.0,0.000257,14,"2024-12-09T11:51:15.477",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727910,1733745075488,-500.0,0.00025713,2,"2024-12-09T11:51:15.488",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727911,1733745075498,-1939.0,0.00025713,2,"2024-12-09T11:51:15.498",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727912,1733745075508,-30000.0,0.0002575,30,"2024-12-09T11:51:15.508",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727913,1733745075518,-2000.0,0.00025799,120,"2024-12-09T11:51:15.518",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727914,1733745075528,-900.0,0.000258,120,"2024-12-09T11:51:15.528",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727915,1733745075538,-150.0,0.00025883,120,"2024-12-09T11:51:15.538",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727916,1733745075547,-2886.9,0.00025954,7,"2024-12-09T11:51:15.547",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727917,1733745075559,-2886.9,0.00025954,7,"2024-12-09T11:51:15.559",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727918,1733745075569,-500.0,0.00025969,120,"2024-12-09T11:51:15.569",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727919,1733745075579,-500.0,0.00025987,2,"2024-12-09T11:51:15.579",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727920,1733745075589,-1939.0,0.00025987,2,"2024-12-09T11:51:15.589",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727921,1733745075599,-572.81229328,0.0002599,2,"2024-12-09T11:51:15.599",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727922,1733745075608,-50000.0,0.00026,2,"2024-12-09T11:51:15.608",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727923,1733745075618,-4316.62962307,0.00026,2,"2024-12-09T11:51:15.618",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727924,1733745075627,-4433.65,0.00026,2,"2024-12-09T11:51:15.627",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727925,1733745075636,-800.0,0.00026,120,"2024-12-09T11:51:15.636",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727926,1733745075646,-50000.0,0.00026,120,"2024-12-09T11:51:15.646",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727927,1733745075655,-3600.0,0.00026,27,"2024-12-09T11:51:15.655",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727928,1733745075664,-350.0,0.00026,26,"2024-12-09T11:51:15.664",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727929,1733745075673,-10000.0,0.00026,16,"2024-12-09T11:51:15.673",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727930,1733745075683,-13535.30068986,0.00026,3,"2024-12-09T11:51:15.683",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727931,1733745075692,-14116.3461,0.00026,2,"2024-12-09T11:51:15.692",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727932,1733745075702,-1012.64970757,0.00026,20,"2024-12-09T11:51:15.702",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727933,1733745075711,-30000.0,0.00026,30,"2024-12-09T11:51:15.711",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727934,1733745075720,-30000.0,0.00026,14,"2024-12-09T11:51:15.720",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727935,1733745075729,-200.0,0.00026,2,"2024-12-09T11:51:15.729",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727936,1733745075738,-35967.4148344,0.00026,4,"2024-12-09T11:51:15.738",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727937,1733745075747,-997.20964168,0.00026,2,"2024-12-09T11:51:15.747",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727938,1733745075756,-500.0,0.00026,2,"2024-12-09T11:51:15.756",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727939,1733745075765,-500.47137461,0.00026,2,"2024-12-09T11:51:15.765",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727940,1733745075775,-297.19012242,0.00026,2,"2024-12-09T11:51:15.775",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727941,1733745075784,-500.0,0.00026,2,"2024-12-09T11:51:15.784",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727942,1733745075793,-475.24133958,0.00026,2,"2024-12-09T11:51:15.793",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727943,1733745075802,-546.77729366,0.00026,2,"2024-12-09T11:51:15.802",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727944,1733745075813,-500.0,0.00026,2,"2024-12-09T11:51:15.813",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727945,1733745075823,-500.0,0.00026,2,"2024-12-09T11:51:15.823",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727946,1733745075832,-500.0,0.00026,2,"2024-12-09T11:51:15.832",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727947,1733745075842,-500.0,0.00026,2,"2024-12-09T11:51:15.842",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727948,1733745075855,-500.0,0.00026,2,"2024-12-09T11:51:15.855",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727949,1733745075864,-500.0,0.00026,2,"2024-12-09T11:51:15.864",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727950,1733745075874,-500.0,0.00026,2,"2024-12-09T11:51:15.874",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727951,1733745075883,-500.0,0.00026,2,"2024-12-09T11:51:15.883",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727952,1733745075894,-500.0,0.00026,2,"2024-12-09T11:51:15.894",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727953,1733745075904,-500.0,0.00026,2,"2024-12-09T11:51:15.904",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727954,1733745076066,-500.0,0.00026,2,"2024-12-09T11:51:16.066",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727955,1733745076076,-500.0,0.00026,2,"2024-12-09T11:51:16.076",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727956,1733745076085,-953.82500204,0.00026,2,"2024-12-09T11:51:16.085",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727957,1733745076095,-500.0,0.00026,2,"2024-12-09T11:51:16.095",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727958,1733745076104,-500.0,0.00026,2,"2024-12-09T11:51:16.104",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727959,1733745076113,-500.0,0.00026,2,"2024-12-09T11:51:16.113",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727960,1733745076122,-500.0,0.00026,2,"2024-12-09T11:51:16.122",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727961,1733745076131,-500.0,0.00026,2,"2024-12-09T11:51:16.131",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727962,1733745076141,-500.0,0.00026,2,"2024-12-09T11:51:16.141",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727963,1733745076150,-500.0,0.00026,2,"2024-12-09T11:51:16.150",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727964,1733745076160,-706.5710406,0.00026,2,"2024-12-09T11:51:16.160",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727965,1733745076168,-500.0,0.00026,2,"2024-12-09T11:51:16.168",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727966,1733745076177,-500.0,0.00026,2,"2024-12-09T11:51:16.177",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727967,1733745076187,-500.0,0.00026,2,"2024-12-09T11:51:16.187",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727968,1733745076196,-700.0,0.00026,2,"2024-12-09T11:51:16.196",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727969,1733745076205,-500.0,0.00026,2,"2024-12-09T11:51:16.205",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727970,1733745076214,-500.0,0.00026,2,"2024-12-09T11:51:16.214",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727971,1733745076223,-500.0,0.00026,2,"2024-12-09T11:51:16.223",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727972,1733745076232,-700.0,0.00026,2,"2024-12-09T11:51:16.232",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727973,1733745076242,-500.0,0.00026,2,"2024-12-09T11:51:16.242",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727974,1733745076251,-700.0,0.00026,2,"2024-12-09T11:51:16.251",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727975,1733745076260,-500.0,0.00026,2,"2024-12-09T11:51:16.260",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727976,1733745076270,-700.0,0.00026,2,"2024-12-09T11:51:16.270",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727977,1733745076279,-156.73740761,0.00026,2,"2024-12-09T11:51:16.279",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727978,1733745076288,-500.0,0.00026,2,"2024-12-09T11:51:16.288",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727979,1733745076298,-700.0,0.00026,2,"2024-12-09T11:51:16.298",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727980,1733745076310,-938.19696458,0.00026,2,"2024-12-09T11:51:16.310",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727981,1733745076320,-473.21871603,0.00026,2,"2024-12-09T11:51:16.320",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727982,1733745076329,-700.0,0.00026,2,"2024-12-09T11:51:16.329",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727983,1733745076339,-700.0,0.00026,2,"2024-12-09T11:51:16.339",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727984,1733745076347,-800.0,0.00026,2,"2024-12-09T11:51:16.347",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727985,1733745076357,-700.0,0.00026,2,"2024-12-09T11:51:16.357",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727986,1733745076366,-2400.0,0.00026,2,"2024-12-09T11:51:16.366",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727987,1733745076375,-187.20805384,0.00026,2,"2024-12-09T11:51:16.375",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727988,1733745076384,-800.0,0.00026,2,"2024-12-09T11:51:16.384",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727989,1733745076394,-700.0,0.00026,2,"2024-12-09T11:51:16.394",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727990,1733745076403,-2400.0,0.00026,2,"2024-12-09T11:51:16.403",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727991,1733745076413,-800.0,0.00026,2,"2024-12-09T11:51:16.413",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727992,1733745076422,-700.0,0.00026,2,"2024-12-09T11:51:16.422",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727993,1733745076432,-2400.0,0.00026,2,"2024-12-09T11:51:16.432",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727994,1733745076441,-800.0,0.00026,2,"2024-12-09T11:51:16.441",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727995,1733745076451,-700.0,0.00026,2,"2024-12-09T11:51:16.451",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727996,1733745076460,-2400.0,0.00026,2,"2024-12-09T11:51:16.460",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727997,1733745076470,-800.0,0.00026,2,"2024-12-09T11:51:16.470",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727998,1733745076480,-700.0,0.00026,2,"2024-12-09T11:51:16.480",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727999,1733745076490,-500.0,0.00026,2,"2024-12-09T11:51:16.490",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344728000,1733745076499,-500.0,0.00026,2,"2024-12-09T11:51:16.499",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344728001,1733745076509,-800.0,0.00026,2,"2024-12-09T11:51:16.509",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344728002,1733745076519,-700.0,0.00026,2,"2024-12-09T11:51:16.519",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344728003,1733745076528,-2400.0,0.00026,2,"2024-12-09T11:51:16.528",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344728004,1733745076538,-500.0,0.00026,2,"2024-12-09T11:51:16.538",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344728005,1733745076548,-800.0,0.00026,2,"2024-12-09T11:51:16.548",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344728006,1733745076559,-700.0,0.00026,2,"2024-12-09T11:51:16.559",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344728007,1733745076569,-2400.0,0.00026,2,"2024-12-09T11:51:16.569",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344728008,1733745076579,-500.0,0.00026,2,"2024-12-09T11:51:16.579",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344728009,1733745076588,-800.0,0.00026,2,"2024-12-09T11:51:16.588",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344728010,1733745076598,-500.0,0.00026,2,"2024-12-09T11:51:16.598",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344728011,1733745076608,-500.0,0.00026,2,"2024-12-09T11:51:16.608",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344728012,1733745076617,-2400.0,0.00026,2,"2024-12-09T11:51:16.617",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344728013,1733745076626,-800.0,0.00026,2,"2024-12-09T11:51:16.626",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344728014,1733745076635,-500.0,0.00026,2,"2024-12-09T11:51:16.635",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344728015,1733745076645,-2400.0,0.00026,2,"2024-12-09T11:51:16.645",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344728016,1733745076654,-800.0,0.00026,2,"2024-12-09T11:51:16.654",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344728017,1733745076663,-500.0,0.00026,2,"2024-12-09T11:51:16.663",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344728018,1733745076673,-2400.0,0.00026,2,"2024-12-09T11:51:16.673",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344728019,1733745076682,-800.0,0.00026,2,"2024-12-09T11:51:16.682",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344728020,1733745076692,-500.0,0.00026,2,"2024-12-09T11:51:16.692",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344728021,1733745076702,-2400.0,0.00026,2,"2024-12-09T11:51:16.702",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344728022,1733745076711,-800.0,0.00026,2,"2024-12-09T11:51:16.711",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344728023,1733745076721,-500.0,0.00026,2,"2024-12-09T11:51:16.721",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344728024,1733745076730,-2400.0,0.00026,2,"2024-12-09T11:51:16.730",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344728025,1733745076739,-800.0,0.00026,2,"2024-12-09T11:51:16.739",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344728026,1733745076749,-500.0,0.00026,2,"2024-12-09T11:51:16.749",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344728027,1733745076759,-2400.0,0.00026,2,"2024-12-09T11:51:16.759",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344728028,1733745076769,-800.0,0.00026,2,"2024-12-09T11:51:16.769",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344728029,1733745076778,-500.0,0.00026,2,"2024-12-09T11:51:16.778",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344728030,1733745076787,-2400.0,0.00026,2,"2024-12-09T11:51:16.787",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344728031,1733745076796,-800.0,0.00026,2,"2024-12-09T11:51:16.796",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344728032,1733745076807,-500.0,0.00026,2,"2024-12-09T11:51:16.807",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344728033,1733745076817,-2400.0,0.00026,2,"2024-12-09T11:51:16.817",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344728034,1733745076826,-928.80608694,0.00026,2,"2024-12-09T11:51:16.826",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344728035,1733745076835,-500.0,0.00026,2,"2024-12-09T11:51:16.835",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344728036,1733745076847,-1000.0,0.00026,2,"2024-12-09T11:51:16.847",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344728037,1733745076857,-1000.0,0.00026,2,"2024-12-09T11:51:16.857",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344728038,1733745076866,-273.81232503,0.00026,2,"2024-12-09T11:51:16.866",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344728039,1733745076876,-500.0,0.00026,2,"2024-12-09T11:51:16.876",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344728040,1733745076885,-500.0,0.00026,2,"2024-12-09T11:51:16.885",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344728041,1733745076896,-500.0,0.00026,2,"2024-12-09T11:51:16.896",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344728042,1733745076906,-1000.0,0.00026,2,"2024-12-09T11:51:16.906",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344728043,1733745076915,-500.0,0.00026,2,"2024-12-09T11:51:16.915",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344728044,1733745076925,-1000.0,0.00026,2,"2024-12-09T11:51:16.925",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344728045,1733745076934,-500.0,0.00026,2,"2024-12-09T11:51:16.934",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344728046,1733745076943,-1000.0,0.00026,2,"2024-12-09T11:51:16.943",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344728047,1733745076952,-1000.0,0.00026,2,"2024-12-09T11:51:16.952",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344728048,1733745076962,-1000.0,0.00026,2,"2024-12-09T11:51:16.962",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344728049,1733745076972,-1000.0,0.00026,2,"2024-12-09T11:51:16.972",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344728050,1733745076982,-1000.0,0.00026,2,"2024-12-09T11:51:16.982",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344728051,1733745076992,-1000.0,0.00026,2,"2024-12-09T11:51:16.992",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344728052,1733745077001,-1000.0,0.00026,2,"2024-12-09T11:51:17.001",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344728053,1733745077011,-1000.0,0.00026,2,"2024-12-09T11:51:17.011",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344728054,1733745077020,-1000.0,0.00026,2,"2024-12-09T11:51:17.020",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344728055,1733745077030,-207.86137997,0.00026,2,"2024-12-09T11:51:17.030",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344728056,1733745077040,-159.97143866,0.00026,2,"2024-12-09T11:51:17.040",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344728057,1733745077049,-500.0,0.00026,2,"2024-12-09T11:51:17.049",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344728058,1733745077063,-500.0,0.00026,2,"2024-12-09T11:51:17.063",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344728059,1733745077074,-985.30517558,0.00026,2,"2024-12-09T11:51:17.074",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344728060,1733745077084,-969.01551873,0.00026,2,"2024-12-09T11:51:17.084",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344728061,1733745077094,-1000.0,0.00026,2,"2024-12-09T11:51:17.094",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344728062,1733745077104,-159.06896745,0.00026,2,"2024-12-09T11:51:17.104",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344728063,1733745077114,-500.0,0.00026,2,"2024-12-09T11:51:17.114",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344728064,1733745077124,-500.0,0.00026,2,"2024-12-09T11:51:17.124",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344728065,1733745077134,-700.0,0.00026,2,"2024-12-09T11:51:17.134",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344728066,1733745077144,-810.0,0.00026,2,"2024-12-09T11:51:17.144",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344728067,1733745077153,-162.8325884,0.00026,2,"2024-12-09T11:51:17.153",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344728068,1733745077163,-500.0,0.00026,2,"2024-12-09T11:51:17.163",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344728069,1733745077172,-1000.0,0.00026,2,"2024-12-09T11:51:17.172",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344728070,1733745077182,-500.0,0.00026,2,"2024-12-09T11:51:17.182",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344728071,1733745077191,-700.0,0.00026,2,"2024-12-09T11:51:17.191",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344728072,1733745077200,-700.0,0.00026,2,"2024-12-09T11:51:17.200",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344728073,1733745077210,-700.0,0.00026,2,"2024-12-09T11:51:17.210",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344728074,1733745077219,-159.29646985,0.00026,2,"2024-12-09T11:51:17.219",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344728075,1733745077228,-700.0,0.00026,2,"2024-12-09T11:51:17.228",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344728076,1733745077238,-700.0,0.00026,2,"2024-12-09T11:51:17.238",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344728077,1733745077248,-475.24133958,0.00026,2,"2024-12-09T11:51:17.248",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344728078,1733745077257,-500.0,0.00026,2,"2024-12-09T11:51:17.257",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344728079,1733745077267,-500.7,0.00026,2,"2024-12-09T11:51:17.267",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344728080,1733745077276,-687.34753946,0.00026,2,"2024-12-09T11:51:17.276",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344728081,1733745077285,-700.0,0.00026,2,"2024-12-09T11:51:17.285",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344728082,1733745077295,-500.0,0.00026,2,"2024-12-09T11:51:17.295",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344728083,1733745077307,-700.0,0.00026,2,"2024-12-09T11:51:17.307",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344728084,1733745077319,-700.0,0.00026,2,"2024-12-09T11:51:17.319",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344728085,1733745077329,-700.0,0.00026,2,"2024-12-09T11:51:17.329",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344728086,1733745077339,-700.0,0.00026,2,"2024-12-09T11:51:17.339",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344728087,1733745077348,-500.0,0.00026,2,"2024-12-09T11:51:17.348",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344728088,1733745077357,-700.0,0.00026,2,"2024-12-09T11:51:17.357",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344728089,1733745077367,-700.0,0.00026,2,"2024-12-09T11:51:17.367",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344728090,1733745077376,-700.0,0.00026,2,"2024-12-09T11:51:17.376",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344728091,1733745077385,-473.21871603,0.00026,2,"2024-12-09T11:51:17.385",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344728092,1733745077394,-500.0,0.00026,2,"2024-12-09T11:51:17.394",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344728093,1733745077403,-500.7,0.00026,2,"2024-12-09T11:51:17.403",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344728094,1733745077412,-475.24133958,0.00026,2,"2024-12-09T11:51:17.412",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344728095,1733745077422,-473.21871603,0.00026,2,"2024-12-09T11:51:17.422",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344728096,1733745077431,-473.21871603,0.00026,2,"2024-12-09T11:51:17.431",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344728097,1733745077440,-475.24133958,0.00026,2,"2024-12-09T11:51:17.440",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344728098,1733745077449,-328.87317529,0.00026,2,"2024-12-09T11:51:17.449",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344728099,1733745077458,-303.30050601,0.00026,2,"2024-12-09T11:51:17.458",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344728100,1733745077468,-500.0,0.00026,2,"2024-12-09T11:51:17.468",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344728101,1733745077477,-500.0,0.00026,2,"2024-12-09T11:51:17.477",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344728102,1733745077486,-500.0,0.00026,2,"2024-12-09T11:51:17.486",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344728103,1733745077495,-500.0,0.00026,2,"2024-12-09T11:51:17.495",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344728104,1733745077504,-500.0,0.00026,2,"2024-12-09T11:51:17.504",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344728105,1733745077512,-604.0,0.00026027,120,"2024-12-09T11:51:17.512",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344728106,1733745077522,-599.0,0.00026027,120,"2024-12-09T11:51:17.522",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344728107,1733745077531,-519.557933,0.0002604,2,"2024-12-09T11:51:17.531",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344728108,1733745077541,-500.0,0.00026042,120,"2024-12-09T11:51:17.541",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344728109,1733745077550,-947.0,0.000262,14,"2024-12-09T11:51:17.550",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344728110,1733745077562,-2886.9,0.00026227,7,"2024-12-09T11:51:17.562",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344728111,1733745077571,-2886.9,0.00026227,7,"2024-12-09T11:51:17.571",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344728112,1733745077580,-500.0,0.00026261,2,"2024-12-09T11:51:17.580",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344728113,1733745077590,-1939.0,0.00026261,2,"2024-12-09T11:51:17.590",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344728114,1733745077599,-2000.0,0.00026262,120,"2024-12-09T11:51:17.599",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344728115,1733745077608,-502.392098,0.00026299,120,"2024-12-09T11:51:17.608",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344728116,1733745077618,-200.0,0.00026335,120,"2024-12-09T11:51:17.618",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344728117,1733745077627,-26209.82976239,0.000264,2,"2024-12-09T11:51:17.627",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344728118,1733745077636,-1000.0,0.000264,120,"2024-12-09T11:51:17.636",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344728119,1733745077648,-2000.0,0.00026414,7,"2024-12-09T11:51:17.648",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344728120,1733745077657,-3500.0,0.00026414,7,"2024-12-09T11:51:17.657",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344728121,1733745077666,-500.0,0.00026414,7,"2024-12-09T11:51:17.666",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344728122,1733745077676,-406.01,0.00026484,2,"2024-12-09T11:51:17.676",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344728123,1733745077685,-30000.0,0.000265,30,"2024-12-09T11:51:17.685",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344728124,1733745077695,-3000.0,0.000265,2,"2024-12-09T11:51:17.695",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344728125,1733745077704,-6210.87,0.000265,31,"2024-12-09T11:51:17.704",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344728126,1733745077713,-6210.87,0.000265,31,"2024-12-09T11:51:17.713",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344728127,1733745077723,-6210.87,0.000265,31,"2024-12-09T11:51:17.723",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344728128,1733745077732,-6210.87,0.000265,31,"2024-12-09T11:51:17.732",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344728129,1733745077742,-6210.87,0.000265,31,"2024-12-09T11:51:17.742",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344728130,1733745077752,-6210.87,0.000265,31,"2024-12-09T11:51:17.752",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344728131,1733745077761,-6210.87,0.000265,31,"2024-12-09T11:51:17.761",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344728132,1733745077771,-6210.87,0.000265,31,"2024-12-09T11:51:17.771",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344728133,1733745077780,-6210.87,0.000265,31,"2024-12-09T11:51:17.780",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344728134,1733745077789,-6210.87,0.000265,31,"2024-12-09T11:51:17.789",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344728135,1733745077798,-6210.87,0.000265,31,"2024-12-09T11:51:17.798",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344728136,1733745077810,-6210.87,0.000265,31,"2024-12-09T11:51:17.810",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344728137,1733745077819,-6210.87,0.000265,31,"2024-12-09T11:51:17.819",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344728138,1733745077828,-6210.87,0.000265,31,"2024-12-09T11:51:17.828",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344728139,1733745077838,-6210.87,0.000265,31,"2024-12-09T11:51:17.838",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344728140,1733745077851,-6210.87,0.000265,31,"2024-12-09T11:51:17.851",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344728141,1733745077860,-6210.87,0.000265,31,"2024-12-09T11:51:17.860",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344728142,1733745077869,-6210.87,0.000265,31,"2024-12-09T11:51:17.869",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344728143,1733745077878,-6210.87,0.000265,31,"2024-12-09T11:51:17.878",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344728144,1733745077890,-6210.87,0.000265,31,"2024-12-09T11:51:17.890",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344728145,1733745077899,-6210.87,0.000265,31,"2024-12-09T11:51:17.899",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344728146,1733745077908,-6210.87,0.000265,31,"2024-12-09T11:51:17.908",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344728147,1733745077918,-6210.87,0.000265,31,"2024-12-09T11:51:17.918",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344728148,1733745077929,-6210.87,0.000265,31,"2024-12-09T11:51:17.929",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344728149,1733745077939,-2886.9,0.000265,7,"2024-12-09T11:51:17.939",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344728150,1733745077949,-2886.9,0.000265,7,"2024-12-09T11:51:17.949",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344728151,1733745077958,-500.0,0.00026535,2,"2024-12-09T11:51:17.958",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344728152,1733745077969,-1939.0,0.00026535,2,"2024-12-09T11:51:17.969",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344728153,1733745077978,-31510.47445743,0.000266,2,"2024-12-09T11:51:17.978",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344728154,1733745077987,-500.24,0.00026667,10,"2024-12-09T11:51:17.987",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344728155,1733745077996,-947.0,0.000267,15,"2024-12-09T11:51:17.996",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344728156,1733745078006,-1533.518195,0.00026745,2,"2024-12-09T11:51:18.006",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344728157,1733745078016,-1013.42,0.00026745,2,"2024-12-09T11:51:18.016",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344728158,1733745078025,-2886.9,0.00026774,7,"2024-12-09T11:51:18.025",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344728159,1733745078035,-2886.9,0.00026774,7,"2024-12-09T11:51:18.035",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344728160,1733745078045,-2000.0,0.00026799,120,"2024-12-09T11:51:18.045",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344728161,1733745078054,-500.0,0.00026803,120,"2024-12-09T11:51:18.054",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344728162,1733745078066,-974.00059625,0.00026809,2,"2024-12-09T11:51:18.066",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344728163,1733745078076,-1939.0,0.00026809,2,"2024-12-09T11:51:18.076",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344728164,1733745078085,-20365.20698721,0.00026874,30,"2024-12-09T11:51:18.085",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344728165,1733745078095,-150.0,0.00026961,120,"2024-12-09T11:51:18.095",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344728166,1733745078105,-1090.04,0.00026964,2,"2024-12-09T11:51:18.105",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344728167,1733745078115,-1125.55,0.00026994,30,"2024-12-09T11:51:18.115",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344728168,1733745078125,-50000.0,0.00027,3,"2024-12-09T11:51:18.125",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344728169,1733745078135,-250.0,0.00027,2,"2024-12-09T11:51:18.135",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344728170,1733745078144,-381.03288086,0.00027,2,"2024-12-09T11:51:18.144",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344728171,1733745078153,-678.31494512,0.00027,120,"2024-12-09T11:51:18.153",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344728172,1733745078163,-2000.0,0.00027,120,"2024-12-09T11:51:18.163",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344728173,1733745078172,-987.97825722,0.00027,2,"2024-12-09T11:51:18.172",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344728174,1733745078182,-689.03585563,0.00027,120,"2024-12-09T11:51:18.182",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344728175,1733745078192,-1000.0,0.00027,120,"2024-12-09T11:51:18.192",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344728176,1733745078202,-33000.0,0.00027,120,"2024-12-09T11:51:18.202",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344728177,1733745078212,-3600.0,0.00027,28,"2024-12-09T11:51:18.212",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344728178,1733745078222,-4796.62297302,0.00027,120,"2024-12-09T11:51:18.222",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344728179,1733745078232,-5421.09,0.00027,120,"2024-12-09T11:51:18.232",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344728180,1733745078242,-5243.08,0.00027,120,"2024-12-09T11:51:18.242",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344728181,1733745078252,-3812.52110913,0.00027,60,"2024-12-09T11:51:18.252",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344728182,1733745078262,-10000.0,0.00027,7,"2024-12-09T11:51:18.262",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344728183,1733745078271,-5556.0,0.00027,120,"2024-12-09T11:51:18.271",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344728184,1733745078281,-4000.0,0.00027,2,"2024-12-09T11:51:18.281",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344728185,1733745078291,-10000.0,0.00027,18,"2024-12-09T11:51:18.291",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344728186,1733745078301,-30000.0,0.00027,30,"2024-12-09T11:51:18.301",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344728187,1733745078313,-2228.99204229,0.00027,120,"2024-12-09T11:51:18.313",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344728188,1733745078323,-6654.0559269,0.00027,60,"2024-12-09T11:51:18.323",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344728189,1733745078333,-9506.8695466,0.00027,120,"2024-12-09T11:51:18.333",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344728190,1733745078343,-54750.0,0.00027,10,"2024-12-09T11:51:18.343",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344728191,1733745078353,-2000.0,0.00027,2,"2024-12-09T11:51:18.353",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344728192,1733745078363,-800.0,0.00027,2,"2024-12-09T11:51:18.363",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344728193,1733745078372,-2084.233253,0.0002701,2,"2024-12-09T11:51:18.372",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344728194,1733745078382,-2886.9,0.00027047,7,"2024-12-09T11:51:18.382",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344728195,1733745078391,-2886.9,0.00027047,7,"2024-12-09T11:51:18.391",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344728196,1733745078401,-1939.0,0.00027083,2,"2024-12-09T11:51:18.401",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344728197,1733745078411,-500.0,0.00027102,120,"2024-12-09T11:51:18.411",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344728198,1733745078420,-3505.37,0.00027123,2,"2024-12-09T11:51:18.420",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344728199,1733745078430,-947.0,0.000272,15,"2024-12-09T11:51:18.430",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344728200,1733745078439,-2000.0,0.00027272,120,"2024-12-09T11:51:18.439",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344728201,1733745078449,-2886.9,0.0002732,7,"2024-12-09T11:51:18.449",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344728202,1733745078459,-2886.9,0.0002732,7,"2024-12-09T11:51:18.459",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344728203,1733745078470,-1939.0,0.00027357,2,"2024-12-09T11:51:18.470",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344728204,1733745078481,-11906.87653044,0.0002736,120,"2024-12-09T11:51:18.481",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344728205,1733745078491,-531.82,0.00027397,2,"2024-12-09T11:51:18.491",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344728206,1733745078501,-531.82,0.00027397,2,"2024-12-09T11:51:18.501",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344728207,1733745078511,-531.82,0.00027397,2,"2024-12-09T11:51:18.511",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344728208,1733745078521,-531.82,0.00027397,2,"2024-12-09T11:51:18.521",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344728209,1733745078531,-531.82,0.00027397,2,"2024-12-09T11:51:18.531",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344728210,1733745078540,-531.82,0.00027397,2,"2024-12-09T11:51:18.540",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344728211,1733745078550,-531.82,0.00027397,2,"2024-12-09T11:51:18.550",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344728212,1733745078561,-531.82,0.00027397,2,"2024-12-09T11:51:18.561",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344728213,1733745078570,-531.82,0.00027397,2,"2024-12-09T11:51:18.570",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344728214,1733745078581,-531.82,0.00027397,2,"2024-12-09T11:51:18.581",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344728215,1733745078591,-531.82,0.00027397,2,"2024-12-09T11:51:18.591",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344728216,1733745078601,-531.82,0.00027397,2,"2024-12-09T11:51:18.601",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344728217,1733745078611,-531.82,0.00027397,2,"2024-12-09T11:51:18.611",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344728218,1733745078620,-531.82,0.00027397,2,"2024-12-09T11:51:18.620",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344728219,1733745078630,-531.82,0.00027397,2,"2024-12-09T11:51:18.630",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344728220,1733745078639,-531.82,0.00027397,2,"2024-12-09T11:51:18.639",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344728221,1733745078649,-531.82,0.00027397,2,"2024-12-09T11:51:18.649",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344728222,1733745078658,-531.82,0.00027397,2,"2024-12-09T11:51:18.658",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344728223,1733745078668,-531.82,0.00027397,2,"2024-12-09T11:51:18.668",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344728224,1733745078677,-531.82,0.00027397,2,"2024-12-09T11:51:18.677",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344728225,1733745078687,-531.82,0.00027397,2,"2024-12-09T11:51:18.687",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344728226,1733745078697,-531.82,0.00027397,2,"2024-12-09T11:51:18.697",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344728227,1733745078706,-531.82,0.00027397,2,"2024-12-09T11:51:18.706",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344728228,1733745078716,-531.83368664,0.00027397,2,"2024-12-09T11:51:18.716",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344728229,1733745078727,-2100.0,0.00027397,30,"2024-12-09T11:51:18.727",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344728230,1733745078737,-922.99529274,0.00027397,30,"2024-12-09T11:51:18.737",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344728231,1733745078746,-1790.49,0.00027397,2,"2024-12-09T11:51:18.746",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344728232,1733745078756,-1790.49,0.00027397,2,"2024-12-09T11:51:18.756",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344728233,1733745078766,-1790.49,0.00027397,2,"2024-12-09T11:51:18.766",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344728234,1733745078776,-1790.49,0.00027397,2,"2024-12-09T11:51:18.776",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344728235,1733745078785,-507.13,0.00027397,120,"2024-12-09T11:51:18.785",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344728236,1733745078795,-1790.49,0.00027397,2,"2024-12-09T11:51:18.795",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344728237,1733745078804,-507.13,0.00027397,120,"2024-12-09T11:51:18.804",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344728238,1733745078815,-1790.49,0.00027397,2,"2024-12-09T11:51:18.815",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344728239,1733745078825,-507.13,0.00027397,120,"2024-12-09T11:51:18.825",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344728240,1733745078835,-1790.49,0.00027397,2,"2024-12-09T11:51:18.835",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344728241,1733745078846,-507.13,0.00027397,120,"2024-12-09T11:51:18.846",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344728242,1733745078857,-1790.49,0.00027397,2,"2024-12-09T11:51:18.857",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344728243,1733745078867,-507.13,0.00027397,120,"2024-12-09T11:51:18.867",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344728244,1733745078876,-1790.49,0.00027397,2,"2024-12-09T11:51:18.876",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344728245,1733745078887,-507.13,0.00027397,120,"2024-12-09T11:51:18.887",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344728246,1733745078896,-1790.49,0.00027397,2,"2024-12-09T11:51:18.896",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344728247,1733745078906,-507.13,0.00027397,120,"2024-12-09T11:51:18.906",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344728248,1733745078916,-507.13,0.00027397,120,"2024-12-09T11:51:18.916",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344728249,1733745078927,-1790.49,0.00027397,2,"2024-12-09T11:51:18.927",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344728250,1733745078938,-1790.49,0.00027397,2,"2024-12-09T11:51:18.938",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344728251,1733745078947,-507.13,0.00027397,120,"2024-12-09T11:51:18.947",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344728252,1733745078957,-507.13,0.00027397,120,"2024-12-09T11:51:18.957",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344728253,1733745078968,-1790.49,0.00027397,2,"2024-12-09T11:51:18.968",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344728254,1733745078977,-507.13,0.00027397,120,"2024-12-09T11:51:18.977",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344728255,1733745078987,-1790.49,0.00027397,2,"2024-12-09T11:51:18.987",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344728256,1733745078996,-507.13,0.00027397,120,"2024-12-09T11:51:18.996",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344728257,1733745079006,-1790.49,0.00027397,2,"2024-12-09T11:51:19.006",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344728258,1733745079015,-507.13,0.00027397,120,"2024-12-09T11:51:19.015",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344728259,1733745079025,-1790.49,0.00027397,2,"2024-12-09T11:51:19.025",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344728260,1733745079035,-507.13,0.00027397,120,"2024-12-09T11:51:19.035",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344728261,1733745079044,-1790.49,0.00027397,2,"2024-12-09T11:51:19.044",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344728262,1733745079054,-507.13,0.00027397,120,"2024-12-09T11:51:19.054",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344728263,1733745079070,-1790.49,0.00027397,2,"2024-12-09T11:51:19.070",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344728264,1733745079084,-507.13,0.00027397,120,"2024-12-09T11:51:19.084",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344728265,1733745079094,-1790.49,0.00027397,2,"2024-12-09T11:51:19.094",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344728266,1733745079260,-507.13,0.00027397,120,"2024-12-09T11:51:19.260",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344728267,1733745079271,-1790.49,0.00027397,2,"2024-12-09T11:51:19.271",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344728268,1733745079282,-507.13,0.00027397,120,"2024-12-09T11:51:19.282",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344728269,1733745079293,-1790.49,0.00027397,2,"2024-12-09T11:51:19.293",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344728270,1733745079303,-507.13,0.00027397,120,"2024-12-09T11:51:19.303",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344728271,1733745079315,-1790.49,0.00027397,2,"2024-12-09T11:51:19.315",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344728272,1733745079325,-507.13,0.00027397,120,"2024-12-09T11:51:19.325",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344728273,1733745079335,-1790.49,0.00027397,2,"2024-12-09T11:51:19.335",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344728274,1733745079344,-507.13,0.00027397,120,"2024-12-09T11:51:19.344",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344728275,1733745079354,-1790.52548899,0.00027397,2,"2024-12-09T11:51:19.354",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344728276,1733745079363,-507.13,0.00027397,120,"2024-12-09T11:51:19.363",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344728277,1733745079372,-507.13,0.00027397,120,"2024-12-09T11:51:19.372",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344728278,1733745079382,-507.19980471,0.00027397,120,"2024-12-09T11:51:19.382",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344728279,1733745079393,-2000.0,0.00027397,15,"2024-12-09T11:51:19.393",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344728280,1733745079403,-2000.0,0.00027397,15,"2024-12-09T11:51:19.403",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344728281,1733745079413,-2000.0,0.00027397,15,"2024-12-09T11:51:19.413",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344728282,1733745079424,-2000.0,0.00027397,15,"2024-12-09T11:51:19.424",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344728283,1733745079434,-2000.0,0.00027397,15,"2024-12-09T11:51:19.434",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344728284,1733745079444,-2000.0,0.00027397,15,"2024-12-09T11:51:19.444",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344728285,1733745079455,-2000.0,0.00027397,15,"2024-12-09T11:51:19.455",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344728286,1733745079465,-2000.0,0.00027397,15,"2024-12-09T11:51:19.465",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344728287,1733745079475,-2000.0,0.00027397,15,"2024-12-09T11:51:19.475",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344728288,1733745079485,-2000.0,0.00027397,15,"2024-12-09T11:51:19.485",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344728289,1733745079495,-515.78,0.00027397,2,"2024-12-09T11:51:19.495",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344728290,1733745079504,-515.78,0.00027397,2,"2024-12-09T11:51:19.504",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344728291,1733745079514,-515.78,0.00027397,2,"2024-12-09T11:51:19.514",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344728292,1733745079524,-515.78,0.00027397,2,"2024-12-09T11:51:19.524",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344728293,1733745079533,-515.78,0.00027397,2,"2024-12-09T11:51:19.533",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344728294,1733745079543,-515.78,0.00027397,2,"2024-12-09T11:51:19.543",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344728295,1733745079552,-515.78,0.00027397,2,"2024-12-09T11:51:19.552",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344728296,1733745079564,-515.78,0.00027397,2,"2024-12-09T11:51:19.564",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344728297,1733745079573,-515.78,0.00027397,2,"2024-12-09T11:51:19.573",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344728298,1733745079583,-515.78,0.00027397,2,"2024-12-09T11:51:19.583",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344728299,1733745079592,-515.78,0.00027397,2,"2024-12-09T11:51:19.592",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344728300,1733745079602,-515.78,0.00027397,2,"2024-12-09T11:51:19.602",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344728301,1733745079611,-515.78,0.00027397,2,"2024-12-09T11:51:19.611",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344728302,1733745079621,-515.78,0.00027397,2,"2024-12-09T11:51:19.621",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344728303,1733745079630,-515.78,0.00027397,2,"2024-12-09T11:51:19.630",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344728304,1733745079639,-515.78,0.00027397,2,"2024-12-09T11:51:19.639",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344728305,1733745079649,-515.78,0.00027397,2,"2024-12-09T11:51:19.649",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344728306,1733745079657,-515.78,0.00027397,2,"2024-12-09T11:51:19.657",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344728307,1733745079666,-515.78,0.00027397,2,"2024-12-09T11:51:19.666",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344728308,1733745079675,-515.78,0.00027397,2,"2024-12-09T11:51:19.675",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344728309,1733745079683,-515.78,0.00027397,2,"2024-12-09T11:51:19.683",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344728310,1733745079693,-515.78,0.00027397,2,"2024-12-09T11:51:19.693",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344728311,1733745079702,-515.78,0.00027397,2,"2024-12-09T11:51:19.702",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344728312,1733745079711,-515.99313302,0.00027397,2,"2024-12-09T11:51:19.711",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344728313,1733745079721,-1549.94,0.00027397,2,"2024-12-09T11:51:19.721",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344728314,1733745079730,-1549.94,0.00027397,2,"2024-12-09T11:51:19.730",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344728315,1733745079739,-1549.94,0.00027397,2,"2024-12-09T11:51:19.739",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344728316,1733745079749,-1549.94,0.00027397,2,"2024-12-09T11:51:19.749",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344728317,1733745079758,-1549.94,0.00027397,2,"2024-12-09T11:51:19.758",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344728318,1733745079767,-1549.94,0.00027397,2,"2024-12-09T11:51:19.767",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344728319,1733745079777,-1549.94,0.00027397,2,"2024-12-09T11:51:19.777",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344728320,1733745079786,-1549.94,0.00027397,2,"2024-12-09T11:51:19.786",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344728321,1733745079796,-1549.94,0.00027397,2,"2024-12-09T11:51:19.796",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344728322,1733745079806,-1549.94,0.00027397,2,"2024-12-09T11:51:19.806",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344728323,1733745079818,-1549.94,0.00027397,2,"2024-12-09T11:51:19.818",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344728324,1733745079827,-1549.94,0.00027397,2,"2024-12-09T11:51:19.827",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344728325,1733745079837,-1549.94,0.00027397,2,"2024-12-09T11:51:19.837",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344728326,1733745079849,-1549.94,0.00027397,2,"2024-12-09T11:51:19.849",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344728327,1733745079859,-1549.94,0.00027397,2,"2024-12-09T11:51:19.859",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344728328,1733745079868,-1549.94,0.00027397,2,"2024-12-09T11:51:19.868",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344728329,1733745079877,-1549.94,0.00027397,2,"2024-12-09T11:51:19.877",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344728330,1733745079887,-1549.94,0.00027397,2,"2024-12-09T11:51:19.887",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344728331,1733745079896,-1549.94,0.00027397,2,"2024-12-09T11:51:19.896",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344728332,1733745079906,-1549.94,0.00027397,2,"2024-12-09T11:51:19.906",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344728333,1733745079916,-1549.94,0.00027397,2,"2024-12-09T11:51:19.916",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344728334,1733745079927,-1549.94,0.00027397,2,"2024-12-09T11:51:19.927",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344728335,1733745079936,-1549.94,0.00027397,2,"2024-12-09T11:51:19.936",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344728336,1733745079946,-1550.00161648,0.00027397,2,"2024-12-09T11:51:19.946",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344728337,1733745079955,-1000.0,0.00027397,2,"2024-12-09T11:51:19.955",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344728338,1733745079966,-1000.0,0.00027397,2,"2024-12-09T11:51:19.966",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344728339,1733745079977,-1000.0,0.00027397,2,"2024-12-09T11:51:19.977",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344728340,1733745079987,-1000.0,0.00027397,2,"2024-12-09T11:51:19.987",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344728341,1733745079996,-1000.0,0.00027397,2,"2024-12-09T11:51:19.996",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344728342,1733745080006,-298.82467614,0.00027397,2,"2024-12-09T11:51:20.006",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344728343,1733745080015,-150.0,0.00027397,2,"2024-12-09T11:51:20.015",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344728344,1733745080024,-150.0,0.00027397,2,"2024-12-09T11:51:20.024",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344728345,1733745080034,-150.0,0.00027397,2,"2024-12-09T11:51:20.034",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344728346,1733745080043,-150.0,0.00027397,2,"2024-12-09T11:51:20.043",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344728347,1733745080052,-150.0,0.00027397,2,"2024-12-09T11:51:20.052",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344728348,1733745080063,-150.0,0.00027397,2,"2024-12-09T11:51:20.063",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344728349,1733745080072,-150.0,0.00027397,2,"2024-12-09T11:51:20.072",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344728350,1733745080081,-150.0,0.00027397,2,"2024-12-09T11:51:20.081",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344728351,1733745080090,-223.88379675,0.00027397,2,"2024-12-09T11:51:20.090",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344728352,1733745080100,-2000.0,0.00027397,30,"2024-12-09T11:51:20.100",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344728353,1733745080110,-2000.0,0.00027397,30,"2024-12-09T11:51:20.110",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344728354,1733745080119,-2000.0,0.00027397,30,"2024-12-09T11:51:20.119",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344728355,1733745080128,-2000.0,0.00027397,30,"2024-12-09T11:51:20.128",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344728356,1733745080137,-2000.0,0.00027397,30,"2024-12-09T11:51:20.137",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344728357,1733745080147,-2000.0,0.00027397,30,"2024-12-09T11:51:20.147",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344728358,1733745080156,-2000.0,0.00027397,30,"2024-12-09T11:51:20.156",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344728359,1733745080167,-2000.0,0.00027397,30,"2024-12-09T11:51:20.167",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344728360,1733745080176,-2000.0,0.00027397,30,"2024-12-09T11:51:20.176",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344728361,1733745080187,-2000.0,0.00027397,30,"2024-12-09T11:51:20.187",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344728362,1733745080197,-2000.0,0.00027397,30,"2024-12-09T11:51:20.197",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344728363,1733745080206,-2000.0,0.00027397,30,"2024-12-09T11:51:20.206",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344728364,1733745080215,-243.36868139,0.00027397,30,"2024-12-09T11:51:20.215",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344728365,1733745080225,-200.0,0.00027397,60,"2024-12-09T11:51:20.225",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344728366,1733745080235,-151.0,0.00027397,7,"2024-12-09T11:51:20.235",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344728367,1733745080244,-151.0,0.00027397,7,"2024-12-09T11:51:20.244",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344728368,1733745080253,-151.0,0.00027397,7,"2024-12-09T11:51:20.253",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344728369,1733745080263,-151.0,0.00027397,7,"2024-12-09T11:51:20.263",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344728370,1733745080272,-151.0,0.00027397,7,"2024-12-09T11:51:20.272",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344728371,1733745080282,-151.0,0.00027397,7,"2024-12-09T11:51:20.282",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344728372,1733745080291,-151.0,0.00027397,7,"2024-12-09T11:51:20.291",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344728373,1733745080300,-151.0,0.00027397,7,"2024-12-09T11:51:20.300",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344728374,1733745080310,-151.0,0.00027397,7,"2024-12-09T11:51:20.310",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344728375,1733745080320,-151.0,0.00027397,7,"2024-12-09T11:51:20.320",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344728376,1733745080329,-151.0,0.00027397,7,"2024-12-09T11:51:20.329",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344728377,1733745080338,-292.940667,0.00027397,7,"2024-12-09T11:51:20.338",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344728378,1733745080349,-8275.23,0.00027397,15,"2024-12-09T11:51:20.349",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344728379,1733745080358,-57291.76,0.00027397,2,"2024-12-09T11:51:20.358",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344728380,1733745080367,-400.0,0.00027397,10,"2024-12-09T11:51:20.367",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344728381,1733745080376,-400.0,0.00027397,10,"2024-12-09T11:51:20.376",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344728382,1733745080386,-400.0,0.00027397,10,"2024-12-09T11:51:20.386",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344728383,1733745080395,-400.0,0.00027397,10,"2024-12-09T11:51:20.395",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344728384,1733745080404,-490.28601241,0.00027397,10,"2024-12-09T11:51:20.404",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344728385,1733745080414,-150.0,0.00027397,2,"2024-12-09T11:51:20.414",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344728386,1733745080423,-254.22850344,0.00027397,2,"2024-12-09T11:51:20.423",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344728387,1733745080433,-400.0,0.00027397,10,"2024-12-09T11:51:20.433",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344728388,1733745080442,-400.0,0.00027397,10,"2024-12-09T11:51:20.442",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344728389,1733745080452,-400.0,0.00027397,10,"2024-12-09T11:51:20.452",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344728390,1733745080462,-400.0,0.00027397,10,"2024-12-09T11:51:20.462",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344728391,1733745080472,-400.0,0.00027397,10,"2024-12-09T11:51:20.472",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344728392,1733745080482,-400.0,0.00027397,10,"2024-12-09T11:51:20.482",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344728393,1733745080491,-400.0,0.00027397,10,"2024-12-09T11:51:20.491",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344728394,1733745080501,-400.0,0.00027397,10,"2024-12-09T11:51:20.501",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344728395,1733745080511,-400.0,0.00027397,10,"2024-12-09T11:51:20.511",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344728396,1733745080520,-400.0,0.00027397,10,"2024-12-09T11:51:20.520",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344728397,1733745080530,-400.0,0.00027397,10,"2024-12-09T11:51:20.530",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344728398,1733745080541,-400.0,0.00027397,10,"2024-12-09T11:51:20.541",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344728399,1733745080551,-400.0,0.00027397,10,"2024-12-09T11:51:20.551",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344728400,1733745080560,-410.16650921,0.00027397,10,"2024-12-09T11:51:20.560",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344728401,1733745080571,-204.61326,0.00027397,7,"2024-12-09T11:51:20.571",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344728402,1733745080580,-200.0,0.000274,2,"2024-12-09T11:51:20.580",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344728403,1733745080590,-150.0,0.00027421,120,"2024-12-09T11:51:20.590",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344728404,1733745080600,-150.0,0.00027444,120,"2024-12-09T11:51:20.600",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344728405,1733745080610,-150.0,0.00027448,120,"2024-12-09T11:51:20.610",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344728406,1733745080619,-200.0,0.00027469,120,"2024-12-09T11:51:20.619",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344728407,1733745080628,-150.0,0.00027482,120,"2024-12-09T11:51:20.628",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344728408,1733745080638,-35967.4148344,0.000275,7,"2024-12-09T11:51:20.638",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344728409,1733745080647,-191.84629001,0.000275,2,"2024-12-09T11:51:20.647",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344728410,1733745080657,-13456.60941772,0.000275,2,"2024-12-09T11:51:20.657",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344728411,1733745080666,-30000.0,0.000275,30,"2024-12-09T11:51:20.666",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344728412,1733745080676,-30000.0,0.000275,120,"2024-12-09T11:51:20.676",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344728413,1733745080686,-2886.9,0.00027593,15,"2024-12-09T11:51:20.686",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344728414,1733745080696,-2886.9,0.00027593,15,"2024-12-09T11:51:20.696",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344728415,1733745080706,-21920.0,0.000276,10,"2024-12-09T11:51:20.706",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344728416,1733745080716,-1939.0,0.00027631,2,"2024-12-09T11:51:20.716",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344728417,1733745080726,-500.0,0.00027637,120,"2024-12-09T11:51:20.726",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344728418,1733745080736,-2562.34,0.00027698,7,"2024-12-09T11:51:20.736",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344728419,1733745080745,-2562.34,0.00027698,7,"2024-12-09T11:51:20.745",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344728420,1733745080755,-2562.34,0.00027698,7,"2024-12-09T11:51:20.755",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344728421,1733745080764,-2562.34,0.00027698,7,"2024-12-09T11:51:20.764",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344728422,1733745080774,-2562.34,0.00027698,7,"2024-12-09T11:51:20.774",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344728423,1733745080784,-2562.34,0.00027698,7,"2024-12-09T11:51:20.784",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344728424,1733745080794,-2562.34,0.00027698,7,"2024-12-09T11:51:20.794",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344728425,1733745080804,-2562.34,0.00027698,7,"2024-12-09T11:51:20.804",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344728426,1733745080816,-2562.34,0.00027698,7,"2024-12-09T11:51:20.816",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344728427,1733745080825,-2562.34,0.00027698,7,"2024-12-09T11:51:20.825",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344728428,1733745080835,-2562.34,0.00027698,7,"2024-12-09T11:51:20.835",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344728429,1733745080847,-2562.34,0.00027698,7,"2024-12-09T11:51:20.847",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344728430,1733745080857,-2562.34,0.00027698,7,"2024-12-09T11:51:20.857",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344728431,1733745080867,-2562.34,0.00027698,7,"2024-12-09T11:51:20.867",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344728432,1733745080878,-2562.34,0.00027698,7,"2024-12-09T11:51:20.878",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344728433,1733745080888,-2562.34,0.00027698,7,"2024-12-09T11:51:20.888",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344728434,1733745080898,-2562.34,0.00027698,7,"2024-12-09T11:51:20.898",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344728435,1733745080907,-2562.34,0.00027698,7,"2024-12-09T11:51:20.907",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344728436,1733745080917,-2562.34,0.00027698,7,"2024-12-09T11:51:20.917",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344728437,1733745080931,-2562.34,0.00027698,7,"2024-12-09T11:51:20.931",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344728438,1733745080940,-2562.34,0.00027698,7,"2024-12-09T11:51:20.940",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344728439,1733745080950,-2562.34,0.00027698,7,"2024-12-09T11:51:20.950",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344728440,1733745080959,-2562.34,0.00027698,7,"2024-12-09T11:51:20.959",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344728441,1733745080970,-2562.5272631,0.00027698,7,"2024-12-09T11:51:20.970",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344728442,1733745080979,-1642.54780827,0.000277,7,"2024-12-09T11:51:20.979",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344728443,1733745080988,-947.0,0.000277,16,"2024-12-09T11:51:20.988",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344728444,1733745080997,-2000.0,0.00027799,120,"2024-12-09T11:51:20.997",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344728445,1733745081007,-606.23977062,0.000278,30,"2024-12-09T11:51:21.007",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344728446,1733745081017,-6730.57,0.000278,18,"2024-12-09T11:51:21.017",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344728447,1733745081026,-391.0,0.0002783,15,"2024-12-09T11:51:21.026",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344728448,1733745081036,-2886.9,0.00027866,15,"2024-12-09T11:51:21.036",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344728449,1733745081045,-2886.9,0.00027866,15,"2024-12-09T11:51:21.045",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344728450,1733745081055,-150.0,0.00027875,120,"2024-12-09T11:51:21.055",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344728451,1733745081064,-4011.50467365,0.0002788,120,"2024-12-09T11:51:21.064",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344728452,1733745081074,-62753.7724941,0.000279,3,"2024-12-09T11:51:21.074",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344728453,1733745081084,-1939.0,0.00027905,2,"2024-12-09T11:51:21.084",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344728454,1733745081093,-50000.0,0.00028,4,"2024-12-09T11:51:21.093",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344728455,1733745081103,-3387.13699857,0.00028,2,"2024-12-09T11:51:21.103",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344728456,1733745081112,-396513.76335538,0.00028,4,"2024-12-09T11:51:21.112",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344728457,1733745081121,-8000.0,0.00028,120,"2024-12-09T11:51:21.121",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344728458,1733745081131,-1000.0,0.00028,120,"2024-12-09T11:51:21.131",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344728459,1733745081140,-15323.0,0.00028,2,"2024-12-09T11:51:21.140",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344728460,1733745081150,-3600.0,0.00028,29,"2024-12-09T11:51:21.150",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344728461,1733745081159,-451597.30602771,0.00028,120,"2024-12-09T11:51:21.159",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344728462,1733745081168,-231833.21452591,0.00028,2,"2024-12-09T11:51:21.168",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344728463,1733745081486,-7719.728169,0.00028,2,"2024-12-09T11:51:21.486",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344728464,1733745081498,-950.61743984,0.00028,2,"2024-12-09T11:51:21.498",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344728465,1733745081654,-500.0,0.00012876,2,"2024-12-09T11:51:21.654",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344728466,1733745081665,-599.4,0.00016438,2,"2024-12-09T11:51:21.665",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344728467,1733745081676,-599.4,0.00016438,2,"2024-12-09T11:51:21.676",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344728468,1733745081687,-599.4,0.00016438,2,"2024-12-09T11:51:21.687",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344728469,1733745081698,-599.4,0.00016438,2,"2024-12-09T11:51:21.698",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344728470,1733745081711,-599.4,0.00016438,2,"2024-12-09T11:51:21.711",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344728471,1733745081722,-599.4,0.00016438,2,"2024-12-09T11:51:21.722",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344728472,1733745081734,-599.4,0.00016438,2,"2024-12-09T11:51:21.734",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344728473,1733745081745,-2109.07,0.00021917,2,"2024-12-09T11:51:21.745",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344728474,1733745081756,-2109.07,0.00021917,2,"2024-12-09T11:51:21.756",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344728475,1733745081770,-2109.07,0.00021917,2,"2024-12-09T11:51:21.770",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344728476,1733745081784,-2109.25411132,0.00021917,2,"2024-12-09T11:51:21.784",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344728477,1733745081795,-2276.97588864,0.00028,2,"2024-12-09T11:51:21.795",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344728478,1733745081809,-24055.62500006,0.00028,2,"2024-12-09T11:51:21.809",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344728479,1733745081827,-4789.29863,0.00028,2,"2024-12-09T11:51:21.827",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344728480,1733745082118,-192.868549,0.00013,2,"2024-12-09T11:51:22.118",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344728481,1733745082128,-157.652451,0.00013,2,"2024-12-09T11:51:22.128",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344728482,1733745082139,-35.216098,0.00013,2,"2024-12-09T11:51:22.139",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344728483,1733745082149,-192.868549,0.00016276,2,"2024-12-09T11:51:22.149",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344728484,1733745082159,-599.4,0.00016438,2,"2024-12-09T11:51:22.159",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344728485,1733745082169,-599.4,0.00016438,2,"2024-12-09T11:51:22.169",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344728486,1733745082179,-599.4,0.00016438,2,"2024-12-09T11:51:22.179",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344728487,1733745082190,-599.4,0.00016438,2,"2024-12-09T11:51:22.190",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344728488,1733745082200,-599.4,0.00016438,2,"2024-12-09T11:51:22.200",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344728489,1733745082209,-599.4,0.00016438,2,"2024-12-09T11:51:22.209",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344728490,1733745082219,-192.868549,0.00018356,2,"2024-12-09T11:51:22.219",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344728491,1733745082229,-192.868549,0.000188,2,"2024-12-09T11:51:22.229",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344728492,1733745082238,-192.868549,0.0001888,2,"2024-12-09T11:51:22.238",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344728493,1733745082248,-435.34,0.00023811,2,"2024-12-09T11:51:22.248",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344728494,1733745082257,-98215.7271457,0.00028,2,"2024-12-09T11:51:22.257",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344728495,1733745082269,-123761.64546827,0.00028,2,"2024-12-09T11:51:22.269",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344728496,1733745082280,-253.54365042,0.00028,2,"2024-12-09T11:51:22.280",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344728497,1733745082291,-3069.19384661,0.00028,2,"2024-12-09T11:51:22.291",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344728498,1733745082303,-974.62058779,0.00028,2,"2024-12-09T11:51:22.303",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344728499,1733745082319,-5959.4164017,0.00028,2,"2024-12-09T11:51:22.319",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344728500,1733745082330,-2177.02760022,0.00028,2,"2024-12-09T11:51:22.330",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344728501,1733745082341,-4965.57978302,0.00028,2,"2024-12-09T11:51:22.341",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344728502,1733745082352,-2451.37422717,0.00028,2,"2024-12-09T11:51:22.352",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344728503,1733745082363,-5983.33780141,0.00028,2,"2024-12-09T11:51:22.363",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344728504,1733745082375,-87003.63259535,0.00028,2,"2024-12-09T11:51:22.375",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344728505,1733745082398,-599.4,0.00016438,2,"2024-12-09T11:51:22.398",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344728506,1733745082408,-192.868549,0.000195,2,"2024-12-09T11:51:22.408",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344728507,1733745082418,-104.38003749,0.00028,2,"2024-12-09T11:51:22.418",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344728508,1733745082430,-98225.0,0.00028,2,"2024-12-09T11:51:22.430",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344728509,1733745082441,-383.20020393,0.00028,2,"2024-12-09T11:51:22.441",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344728510,1733745082505,-726.14794606,0.00013,2,"2024-12-09T11:51:22.505",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344728511,1733745082517,-71.85205394,0.00013,2,"2024-12-09T11:51:22.517",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344728512,1733745082527,-192.868549,0.00013,2,"2024-12-09T11:51:22.527",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344728513,1733745082536,-39.80439456,0.00013,2,"2024-12-09T11:51:22.536",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344728514,1733745082583,-726.14794606,0.0001003,2,"2024-12-09T11:51:22.583",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344728515,1733745082592,-153.06415444,0.00013,2,"2024-12-09T11:51:22.592",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344728516,1733745082602,-599.4,0.00016438,2,"2024-12-09T11:51:22.602",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344728517,1733745082611,-599.58393409,0.00016438,2,"2024-12-09T11:51:22.611",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344728518,1733745082621,-192.868549,0.000218,2,"2024-12-09T11:51:22.621",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344728519,1733745082630,-192.868549,0.0002288,7,"2024-12-09T11:51:22.630",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344728520,1733745082639,-192.868549,0.0002361,7,"2024-12-09T11:51:22.639",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344728521,1733745082648,-10278.27897257,0.00028,2,"2024-12-09T11:51:22.648",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344728522,1733745082706,-192.868549,0.00016276,2,"2024-12-09T11:51:22.706",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344728523,1733745082716,-192.868549,0.00018356,2,"2024-12-09T11:51:22.716",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344728524,1733745082726,-192.868549,0.000188,2,"2024-12-09T11:51:22.726",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344728525,1733745082735,-192.868549,0.0001888,2,"2024-12-09T11:51:22.735",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344728526,1733745082744,-1617.914854,0.00028,2,"2024-12-09T11:51:22.744",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344728527,1733745082773,-500.0,0.00012876,2,"2024-12-09T11:51:22.773",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344728528,1733745082783,-192.868549,0.000195,2,"2024-12-09T11:51:22.783",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344728529,1733745082794,-127294.16355571,0.00028,2,"2024-12-09T11:51:22.794",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344728530,1733745082804,-8611.66,0.00028,30,"2024-12-09T11:51:22.804",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344728531,1733745082816,-248.10035455,0.00028,3,"2024-12-09T11:51:22.816",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344728532,1733745082825,-26215.38309893,0.00028,30,"2024-12-09T11:51:22.825",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344728533,1733745082834,-3437.67082438,0.00028,2,"2024-12-09T11:51:22.834",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344728534,1733745082852,-400.83480066,0.00028,2,"2024-12-09T11:51:22.852",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344728535,1733745082934,7239.96415908,0.0001,2,"2024-12-09T11:51:22.934",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344728536,1733745082956,2760.03584092,0.0001,2,"2024-12-09T11:51:22.956",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344728541,1733745130199,1000.0,0.0001,10,"2024-12-09T11:52:10.199",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344728542,1733745214268,1000.0,0.00012876,120,"2024-12-09T11:53:34.268",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344728559,1733745670159,2644.45849641,0.00019,120,"2024-12-09T12:01:10.159",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344728566,1733746097619,5009.64,0.0001,2,"2024-12-09T12:08:17.619",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344728576,1733746234547,-2230.32415908,0.00011,2,"2024-12-09T12:10:34.547",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344728577,1733746235487,-2769.67584092,0.00011,2,"2024-12-09T12:10:35.487",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344728578,1733746235497,-1116.44912422,0.00012462,2,"2024-12-09T12:10:35.497",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344728579,1733746235506,-190.75465646,0.00012562,2,"2024-12-09T12:10:35.506",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344728580,1733746235515,-190.75465646,0.00012669,2,"2024-12-09T12:10:35.515",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344728581,1733746235525,-150.0,0.00012775,2,"2024-12-09T12:10:35.525",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344728582,1733746235535,-300.0,0.00012775,2,"2024-12-09T12:10:35.535",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344728583,1733746235544,-259.13,0.00012776,2,"2024-12-09T12:10:35.544",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344728584,1733746235554,-7123.23572194,0.00012776,2,"2024-12-09T12:10:35.554",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344728585,1733746235565,-8892.26847806,0.00012776,2,"2024-12-09T12:10:35.565",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344728586,1733746235576,-953.50546494,0.00012776,2,"2024-12-09T12:10:35.576",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344728587,1733746235587,-46.49453506,0.00012776,2,"2024-12-09T12:10:35.587",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344728588,1733746235597,-216.45,0.00012776,2,"2024-12-09T12:10:35.597",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344728589,1733746235606,-160.28181664,0.00012776,2,"2024-12-09T12:10:35.606",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344728590,1733746235615,-190.75465646,0.00012776,2,"2024-12-09T12:10:35.615",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344728591,1733746235624,-426.9047,0.00012849,2,"2024-12-09T12:10:35.624",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344728592,1733746235634,-155.61429184,0.00012876,2,"2024-12-09T12:10:35.634",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344728593,1733746235662,-14.92779716,0.00012876,2,"2024-12-09T12:10:35.662",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344728594,1733746235671,-154.589909,0.00012876,2,"2024-12-09T12:10:35.671",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344728595,1733746235680,-138.31569384,0.00012876,2,"2024-12-09T12:10:35.680",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344728596,1733746235693,-56.00912816,0.00012876,2,"2024-12-09T12:10:35.693",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344728597,1733746235702,-194.324822,0.00012876,2,"2024-12-09T12:10:35.702",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344728598,1733746235712,-246.52697701,0.00012876,2,"2024-12-09T12:10:35.712",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344728599,1733746235723,-202.40659745,0.00012876,2,"2024-12-09T12:10:35.723",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344728600,1733746235732,-96.18340255,0.00012876,2,"2024-12-09T12:10:35.732",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344728601,1733746235744,-403.81659745,0.00012876,2,"2024-12-09T12:10:35.744",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344728602,1733746235753,-500.0,0.00012876,2,"2024-12-09T12:10:35.753",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344728603,1733746235763,-500.0,0.00012876,2,"2024-12-09T12:10:35.763",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344728604,1733746235772,-500.000001,0.00012876,2,"2024-12-09T12:10:35.772",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344728605,1733746235782,-500.0,0.00012876,2,"2024-12-09T12:10:35.782",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344728606,1733746235791,-519.43144209,0.00012876,2,"2024-12-09T12:10:35.791",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344728607,1733746235801,-500.0,0.00012876,2,"2024-12-09T12:10:35.801",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344728608,1733746235811,-425.59695946,0.00012876,2,"2024-12-09T12:10:35.811",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344728609,1733746235823,-74.40304054,0.00012876,2,"2024-12-09T12:10:35.823",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344728610,1733746235833,-500.0,0.00012876,2,"2024-12-09T12:10:35.833",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344728611,1733746235842,-500.0,0.00012876,2,"2024-12-09T12:10:35.842",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344728612,1733746235852,-500.0,0.00012876,2,"2024-12-09T12:10:35.852",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344728613,1733746235862,-500.0,0.00012876,2,"2024-12-09T12:10:35.862",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344728614,1733746235871,-500.0,0.00012876,2,"2024-12-09T12:10:35.871",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344728615,1733746235881,-527.79,0.00012876,2,"2024-12-09T12:10:35.881",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344728616,1733746235891,-500.0,0.00012876,2,"2024-12-09T12:10:35.891",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344728617,1733746235905,-329.10695946,0.00012876,2,"2024-12-09T12:10:35.905",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344728618,1733746235927,-170.89304054,0.00012876,2,"2024-12-09T12:10:35.927",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344728620,1733746235937,-500.0,0.00012876,2,"2024-12-09T12:10:35.937",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344728622,1733746235946,-500.0,0.00012876,2,"2024-12-09T12:10:35.946",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344728624,1733746235956,-500.0,0.00012876,2,"2024-12-09T12:10:35.956",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344728626,1733746235966,-500.0,0.00012876,2,"2024-12-09T12:10:35.966",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344728628,1733746235975,-500.0,0.00012876,2,"2024-12-09T12:10:35.975",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344728630,1733746235985,-500.0,0.00012876,2,"2024-12-09T12:10:35.985",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344728632,1733746235994,-402.52544391,0.00012876,2,"2024-12-09T12:10:35.994",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344728634,1733746236008,-500.0,0.00012876,2,"2024-12-09T12:10:36.008",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344728637,1733746236017,-500.0,0.00012876,2,"2024-12-09T12:10:36.017",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344728638,1733746236027,-500.0,0.00012876,2,"2024-12-09T12:10:36.027",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344728640,1733746236036,-500.0,0.00012876,2,"2024-12-09T12:10:36.036",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344728642,1733746236046,-500.0,0.00012876,2,"2024-12-09T12:10:36.046",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344728644,1733746236055,-500.0,0.00012876,2,"2024-12-09T12:10:36.055",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344728646,1733746236064,-500.0,0.00012876,2,"2024-12-09T12:10:36.064",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344728648,1733746236073,-500.0,0.00012876,2,"2024-12-09T12:10:36.073",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344728650,1733746236082,-500.0,0.00012876,2,"2024-12-09T12:10:36.082",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344728653,1733746236092,-500.0,0.00012876,2,"2024-12-09T12:10:36.092",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344728655,1733746236101,-500.0,0.00012876,2,"2024-12-09T12:10:36.101",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344728657,1733746236111,-500.0,0.00012876,2,"2024-12-09T12:10:36.111",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344728658,1733746236120,-500.0,0.00012876,2,"2024-12-09T12:10:36.120",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344728660,1733746236129,-484.2353378,0.00012876,2,"2024-12-09T12:10:36.129",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344728661,1733746236141,-15.7646622,0.00012876,2,"2024-12-09T12:10:36.141",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344728662,1733746236155,-500.0,0.00012876,2,"2024-12-09T12:10:36.155",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344728663,1733746236164,-500.0,0.00012876,2,"2024-12-09T12:10:36.164",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344728664,1733746236173,-55.76533546,0.00012876,2,"2024-12-09T12:10:36.173",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344728665,1733746236185,-444.23466454,0.00012876,2,"2024-12-09T12:10:36.185",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344728666,1733746236195,-500.0,0.00012876,2,"2024-12-09T12:10:36.195",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344728667,1733746236207,-500.0,0.00012876,2,"2024-12-09T12:10:36.207",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344728668,1733746236216,-500.0,0.00012876,2,"2024-12-09T12:10:36.216",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344728669,1733746236225,-500.0,0.00012876,2,"2024-12-09T12:10:36.225",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344728670,1733746236234,-500.0,0.00012876,2,"2024-12-09T12:10:36.234",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344728672,1733746236245,-386.15432516,0.00012876,2,"2024-12-09T12:10:36.245",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344728674,1733746236254,-500.0,0.00012876,2,"2024-12-09T12:10:36.254",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344728676,1733746236263,-500.0,0.00012876,2,"2024-12-09T12:10:36.263",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344728677,1733746236272,-500.0,0.00012876,2,"2024-12-09T12:10:36.272",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344728679,1733746236283,-500.0,0.00012876,2,"2024-12-09T12:10:36.283",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344728681,1733746236292,-500.0,0.00012876,2,"2024-12-09T12:10:36.292",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344728683,1733746236301,-500.0,0.00012876,2,"2024-12-09T12:10:36.301",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344728685,1733746236310,-500.0,0.00012876,2,"2024-12-09T12:10:36.310",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344728687,1733746236320,-500.0,0.00012876,2,"2024-12-09T12:10:36.320",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344728689,1733746236329,-215.41912237,0.00012876,2,"2024-12-09T12:10:36.329",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344728691,1733746236339,-342.85336358,0.00012876,2,"2024-12-09T12:10:36.339",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344728693,1733746236349,-164.54900216,0.00012876,2,"2024-12-09T12:10:36.349",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344728696,1733746236361,-335.45099784,0.00012876,2,"2024-12-09T12:10:36.361",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344728698,1733746236372,-500.0,0.00012876,2,"2024-12-09T12:10:36.372",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344728700,1733746236381,-500.0,0.00012876,2,"2024-12-09T12:10:36.381",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344728702,1733746236390,-500.0,0.00012876,2,"2024-12-09T12:10:36.390",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344728703,1733746236404,-500.0,0.00012876,2,"2024-12-09T12:10:36.404",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344728706,1733746236414,-500.0,0.00012876,2,"2024-12-09T12:10:36.414",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344728708,1733746236424,-500.0,0.00012876,2,"2024-12-09T12:10:36.424",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344728710,1733746236434,-500.0,0.00012876,2,"2024-12-09T12:10:36.434",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344728712,1733746236443,-500.0,0.00012876,2,"2024-12-09T12:10:36.443",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344728713,1733746236453,-500.0,0.00012876,2,"2024-12-09T12:10:36.453",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344728715,1733746236462,-500.0,0.00012876,2,"2024-12-09T12:10:36.462",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344728717,1733746236472,-500.0,0.00012876,2,"2024-12-09T12:10:36.472",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344728719,1733746236481,-500.0,0.00012876,2,"2024-12-09T12:10:36.481",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344728722,1733746236491,-500.0,0.00012876,2,"2024-12-09T12:10:36.491",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344728723,1733746236500,-500.0,0.00012876,2,"2024-12-09T12:10:36.500",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344728725,1733746236510,-433.26780689,0.00012876,2,"2024-12-09T12:10:36.510",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344728728,1733746236519,-500.0,0.00012876,2,"2024-12-09T12:10:36.519",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344728730,1733746236529,-200.3559791,0.00012876,2,"2024-12-09T12:10:36.529",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344728732,1733746236540,-500.0,0.00012876,2,"2024-12-09T12:10:36.540",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344728734,1733746236550,-500.0,0.00012876,2,"2024-12-09T12:10:36.550",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344728736,1733746236559,-500.0,0.00012876,2,"2024-12-09T12:10:36.559",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344728738,1733746236568,-500.0,0.00012876,2,"2024-12-09T12:10:36.568",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344728739,1733746236577,-500.0,0.00012876,2,"2024-12-09T12:10:36.577",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344728742,1733746236587,-500.0,0.00012876,2,"2024-12-09T12:10:36.587",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344728744,1733746236597,-500.0,0.00012876,2,"2024-12-09T12:10:36.597",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344728746,1733746236606,-500.0,0.00012876,2,"2024-12-09T12:10:36.606",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344728748,1733746236616,-500.0,0.00012876,2,"2024-12-09T12:10:36.616",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344728749,1733746236625,-500.0,0.00012876,2,"2024-12-09T12:10:36.625",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344728752,1733746236635,-500.0,0.00012876,2,"2024-12-09T12:10:36.635",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344728754,1733746236649,-506.4649256,0.00012876,2,"2024-12-09T12:10:36.649",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344728756,1733746236658,-500.0,0.00012876,2,"2024-12-09T12:10:36.658",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344728758,1733746236668,-500.0,0.00012876,2,"2024-12-09T12:10:36.668",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344728759,1733746236677,-344.8319438,0.00012876,2,"2024-12-09T12:10:36.677",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344728761,1733746236686,-500.0,0.00012876,2,"2024-12-09T12:10:36.686",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344728763,1733746236696,-500.0,0.00012876,2,"2024-12-09T12:10:36.696",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344728765,1733746236705,-500.0,0.00012876,2,"2024-12-09T12:10:36.705",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344728767,1733746236715,-500.0,0.00012876,2,"2024-12-09T12:10:36.715",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344728769,1733746236724,-500.0,0.00012876,2,"2024-12-09T12:10:36.724",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344728771,1733746236734,-500.0,0.00012876,2,"2024-12-09T12:10:36.734",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344728773,1733746236743,-500.0,0.00012876,2,"2024-12-09T12:10:36.743",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344728775,1733746236763,-500.0,0.00012876,2,"2024-12-09T12:10:36.763",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344728777,1733746236773,-500.0,0.00012876,2,"2024-12-09T12:10:36.773",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344728779,1733746236783,-638.21,0.00012876,2,"2024-12-09T12:10:36.783",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344728781,1733746236792,-500.0,0.00012876,2,"2024-12-09T12:10:36.792",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344728782,1733746236802,-500.0,0.00012876,2,"2024-12-09T12:10:36.802",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344728783,1733746236811,-500.0,0.00012876,2,"2024-12-09T12:10:36.811",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344728784,1733746236820,-455.74168209,0.00012876,2,"2024-12-09T12:10:36.820",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344728785,1733746236830,-500.0,0.00012876,2,"2024-12-09T12:10:36.830",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344728786,1733746236839,-500.0,0.00012876,2,"2024-12-09T12:10:36.839",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344728787,1733746236849,-500.0,0.00012876,2,"2024-12-09T12:10:36.849",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344728788,1733746236858,-500.0,0.00012876,2,"2024-12-09T12:10:36.858",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344728789,1733746236868,-500.0,0.00012876,2,"2024-12-09T12:10:36.868",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344728790,1733746236877,-500.0,0.00012876,2,"2024-12-09T12:10:36.877",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344728791,1733746236887,-500.0,0.00012876,2,"2024-12-09T12:10:36.887",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344728792,1733746236902,-500.0,0.00012876,2,"2024-12-09T12:10:36.902",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344728793,1733746236911,-500.0,0.00012876,2,"2024-12-09T12:10:36.911",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344728794,1733746236921,-500.0,0.00012876,2,"2024-12-09T12:10:36.921",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344728795,1733746236931,-500.0,0.00012876,2,"2024-12-09T12:10:36.931",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344728796,1733746236941,-500.0,0.00012876,2,"2024-12-09T12:10:36.941",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344728797,1733746236951,-500.0,0.00012876,2,"2024-12-09T12:10:36.951",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344728798,1733746236961,-264.73,0.00012876,2,"2024-12-09T12:10:36.961",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344728799,1733746236970,-500.0,0.00012876,2,"2024-12-09T12:10:36.970",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344728800,1733746236979,-500.0,0.00012876,2,"2024-12-09T12:10:36.979",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344728801,1733746236988,-500.0,0.00012876,2,"2024-12-09T12:10:36.988",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344728802,1733746236997,-500.0,0.00012876,2,"2024-12-09T12:10:36.997",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344728803,1733746237007,-500.0,0.00012876,2,"2024-12-09T12:10:37.007",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344728804,1733746237016,-500.0,0.00012876,2,"2024-12-09T12:10:37.016",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344728805,1733746237026,-500.0,0.00012876,2,"2024-12-09T12:10:37.026",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344728806,1733746237036,-500.0,0.00012876,2,"2024-12-09T12:10:37.036",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344728807,1733746237046,-500.0,0.00012876,2,"2024-12-09T12:10:37.046",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344728808,1733746237273,-500.0,0.00012876,2,"2024-12-09T12:10:37.273",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344728809,1733746237284,-500.0,0.00012876,2,"2024-12-09T12:10:37.284",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344728810,1733746237294,-500.0,0.00012876,2,"2024-12-09T12:10:37.294",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344728811,1733746237303,-500.0,0.00012876,2,"2024-12-09T12:10:37.303",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344728812,1733746237313,-500.0,0.00012876,2,"2024-12-09T12:10:37.313",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344728813,1733746237322,-500.0,0.00012876,2,"2024-12-09T12:10:37.322",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344728814,1733746237332,-500.0,0.00012876,2,"2024-12-09T12:10:37.332",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344728815,1733746237342,-500.0,0.00012876,2,"2024-12-09T12:10:37.342",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344728816,1733746237351,-500.0,0.00012876,2,"2024-12-09T12:10:37.351",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344728817,1733746237362,-500.0,0.00012876,2,"2024-12-09T12:10:37.362",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344728818,1733746237372,-500.0,0.00012876,2,"2024-12-09T12:10:37.372",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344728819,1733746237382,-500.0,0.00012876,2,"2024-12-09T12:10:37.382",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344728820,1733746237392,-500.0,0.00012876,2,"2024-12-09T12:10:37.392",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344728821,1733746237409,-500.0,0.00012876,2,"2024-12-09T12:10:37.409",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344728822,1733746237419,-500.0,0.00012876,2,"2024-12-09T12:10:37.419",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344728823,1733746237429,-500.0,0.00012876,2,"2024-12-09T12:10:37.429",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344728824,1733746237439,-151.44135713,0.00012876,2,"2024-12-09T12:10:37.439",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344728825,1733746237450,-500.0,0.00012876,2,"2024-12-09T12:10:37.450",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344728826,1733746237459,-500.0,0.00012876,2,"2024-12-09T12:10:37.459",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344728827,1733746237469,-555.02,0.00012876,2,"2024-12-09T12:10:37.469",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344728828,1733746237479,-500.0,0.00012876,2,"2024-12-09T12:10:37.479",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344728829,1733746237489,-500.0,0.00012876,2,"2024-12-09T12:10:37.489",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344728830,1733746237499,-500.0,0.00012876,2,"2024-12-09T12:10:37.499",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344728831,1733746237508,-500.0,0.00012876,2,"2024-12-09T12:10:37.508",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344728832,1733746237518,-500.0,0.00012876,2,"2024-12-09T12:10:37.518",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344728833,1733746237528,-500.0,0.00012876,2,"2024-12-09T12:10:37.528",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344728834,1733746237537,-15.47322195,0.00012876,2,"2024-12-09T12:10:37.537",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344728835,1733746237553,-484.52677805,0.00012876,2,"2024-12-09T12:10:37.553",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344728836,1733746237563,-500.0,0.00012876,2,"2024-12-09T12:10:37.563",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344728837,1733746237573,-500.0,0.00012876,2,"2024-12-09T12:10:37.573",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344728838,1733746237583,-121.26612084,0.00012876,2,"2024-12-09T12:10:37.583",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344728839,1733746237600,-378.73387916,0.00012876,2,"2024-12-09T12:10:37.600",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344728840,1733746237613,-500.0,0.00012876,2,"2024-12-09T12:10:37.613",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344728841,1733746237623,-500.0,0.00012876,2,"2024-12-09T12:10:37.623",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344728842,1733746237633,-500.0,0.00012876,2,"2024-12-09T12:10:37.633",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344728843,1733746237643,-500.0,0.00012876,2,"2024-12-09T12:10:37.643",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344728844,1733746237662,-348.62811694,0.00012876,2,"2024-12-09T12:10:37.662",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344728849,1733746238271,-151.37188306,0.00012876,2,"2024-12-09T12:10:38.271",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344728850,1733746238287,-500.0,0.00012876,2,"2024-12-09T12:10:38.287",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344728851,1733746238299,-500.0,0.00012876,2,"2024-12-09T12:10:38.299",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344728852,1733746238309,-116.75312129,0.00012876,2,"2024-12-09T12:10:38.309",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344728853,1733746238324,-383.24687871,0.00012876,2,"2024-12-09T12:10:38.324",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344728854,1733746238334,-204.64342395,0.00012876,2,"2024-12-09T12:10:38.334",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344728855,1733746238348,-295.35657605,0.00012876,2,"2024-12-09T12:10:38.348",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344728856,1733746238367,-500.0,0.00012876,2,"2024-12-09T12:10:38.367",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344728857,1733746238381,-500.0,0.00012876,2,"2024-12-09T12:10:38.381",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344728858,1733746238391,-500.0,0.00012876,2,"2024-12-09T12:10:38.391",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344728859,1733746238404,-455.15772944,0.00012876,2,"2024-12-09T12:10:38.404",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344728860,1733746238414,-500.0,0.00012876,2,"2024-12-09T12:10:38.414",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344728861,1733746238423,-500.0,0.00012876,2,"2024-12-09T12:10:38.423",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344728862,1733746238432,-500.0,0.00012876,2,"2024-12-09T12:10:38.432",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344728863,1733746238442,-500.0,0.00012876,2,"2024-12-09T12:10:38.442",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344728864,1733746238451,-500.0,0.00012876,2,"2024-12-09T12:10:38.451",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344728865,1733746238460,-500.0,0.00012876,2,"2024-12-09T12:10:38.460",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344728866,1733746238469,-500.0,0.00012876,2,"2024-12-09T12:10:38.469",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344728867,1733746238477,-500.0,0.00012876,2,"2024-12-09T12:10:38.477",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344728868,1733746238487,-500.0,0.00012876,2,"2024-12-09T12:10:38.487",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344728869,1733746238496,-500.0,0.00012876,2,"2024-12-09T12:10:38.496",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344728870,1733746238505,-304.40560013,0.00012876,2,"2024-12-09T12:10:38.505",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344728871,1733746238515,-500.0,0.00012876,2,"2024-12-09T12:10:38.515",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344728872,1733746238524,-500.0,0.00012876,2,"2024-12-09T12:10:38.524",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344728873,1733746238534,-500.0,0.00012876,2,"2024-12-09T12:10:38.534",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344728874,1733746238544,-501.39465246,0.00012876,2,"2024-12-09T12:10:38.544",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344728875,1733746238554,-341.88786192,0.00012876,2,"2024-12-09T12:10:38.554",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344728876,1733746238567,-158.11213808,0.00012876,2,"2024-12-09T12:10:38.567",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344728877,1733746238578,-500.0,0.00012876,2,"2024-12-09T12:10:38.578",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344728878,1733746238588,-500.0,0.00012876,2,"2024-12-09T12:10:38.588",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344728879,1733746238598,-491.88786192,0.00012876,2,"2024-12-09T12:10:38.598",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344728880,1733746238611,-8.11213808,0.00012876,2,"2024-12-09T12:10:38.611",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344728881,1733746238621,-500.0,0.00012876,2,"2024-12-09T12:10:38.621",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344728882,1733746238631,-500.0,0.00012876,2,"2024-12-09T12:10:38.631",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344728883,1733746238640,-500.0,0.00012876,2,"2024-12-09T12:10:38.640",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344728884,1733746238655,-215.00230505,0.00012876,2,"2024-12-09T12:10:38.655",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344728885,1733746238668,-500.0,0.00012876,2,"2024-12-09T12:10:38.668",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344728886,1733746238678,-500.0,0.00012876,2,"2024-12-09T12:10:38.678",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344728887,1733746238688,-500.0,0.00012876,2,"2024-12-09T12:10:38.688",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344728888,1733746238698,-354.38555687,0.00012876,2,"2024-12-09T12:10:38.698",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344728890,1733746238710,-145.61444313,0.00012876,2,"2024-12-09T12:10:38.710",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344728892,1733746238720,-407.35555687,0.00012876,2,"2024-12-09T12:10:38.720",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344728894,1733746238732,-92.64444313,0.00012876,2,"2024-12-09T12:10:38.732",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344728895,1733746238741,-460.55557902,0.00012876,2,"2024-12-09T12:10:38.741",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344728896,1733746238753,-39.44442098,0.00012876,2,"2024-12-09T12:10:38.753",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344728897,1733746238763,-500.0,0.00012876,2,"2024-12-09T12:10:38.763",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344728899,1733746238773,-500.0,0.00012876,2,"2024-12-09T12:10:38.773",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344728901,1733746238783,-243.43690829,0.00012876,2,"2024-12-09T12:10:38.783",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344728903,1733746238794,-256.56309171,0.00012876,2,"2024-12-09T12:10:38.794",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344728904,1733746238804,-500.0,0.00012876,2,"2024-12-09T12:10:38.804",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344728905,1733746238814,-500.0,0.00012876,2,"2024-12-09T12:10:38.814",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344728906,1733746238824,-500.0,0.00012876,2,"2024-12-09T12:10:38.824",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344728907,1733746238833,-500.0,0.00012876,2,"2024-12-09T12:10:38.833",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344728908,1733746238842,-500.0,0.00012876,2,"2024-12-09T12:10:38.842",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344728909,1733746238851,-109.54751239,0.00012876,2,"2024-12-09T12:10:38.851",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344728910,1733746238863,-168.00380477,0.00012876,2,"2024-12-09T12:10:38.863",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344728911,1733746238872,-500.0,0.00012876,2,"2024-12-09T12:10:38.872",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344728912,1733746238882,-500.0,0.00012876,2,"2024-12-09T12:10:38.882",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344728913,1733746238891,-500.0,0.00012876,2,"2024-12-09T12:10:38.891",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344728914,1733746238903,-500.0,0.00012876,2,"2024-12-09T12:10:38.903",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344728915,1733746238912,-500.0,0.00012876,2,"2024-12-09T12:10:38.912",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344728916,1733746238921,-500.0,0.00012876,2,"2024-12-09T12:10:38.921",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344728917,1733746238931,-500.0,0.00012876,2,"2024-12-09T12:10:38.931",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344728918,1733746238940,-114.1676171,0.00012876,2,"2024-12-09T12:10:38.940",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344728922,1733746241961,-385.8323829,0.00012876,2,"2024-12-09T12:10:41.961",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344728923,1733746241971,-500.0,0.00012876,2,"2024-12-09T12:10:41.971",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344728924,1733746241981,-500.0,0.00012876,2,"2024-12-09T12:10:41.981",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344728925,1733746241991,-500.0,0.00012876,2,"2024-12-09T12:10:41.991",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344728926,1733746242001,-500.0,0.00012876,2,"2024-12-09T12:10:42.001",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344728927,1733746242011,-500.0,0.00012876,2,"2024-12-09T12:10:42.011",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344728928,1733746242021,-500.0,0.00012876,2,"2024-12-09T12:10:42.021",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344728929,1733746242031,-500.0,0.00012876,2,"2024-12-09T12:10:42.031",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344728930,1733746242040,-500.0,0.00012876,2,"2024-12-09T12:10:42.040",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344728931,1733746242050,-500.0,0.00012876,2,"2024-12-09T12:10:42.050",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344728932,1733746242060,-500.0,0.00012876,2,"2024-12-09T12:10:42.060",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344728933,1733746242070,-500.0,0.00012876,2,"2024-12-09T12:10:42.070",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344728934,1733746242079,-500.0,0.00012876,2,"2024-12-09T12:10:42.079",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344728935,1733746242089,-500.0,0.00012876,2,"2024-12-09T12:10:42.089",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344728936,1733746242099,-500.0,0.00012876,2,"2024-12-09T12:10:42.099",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344728937,1733746242110,-500.0,0.00012876,2,"2024-12-09T12:10:42.110",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344728938,1733746242120,-500.0,0.00012876,2,"2024-12-09T12:10:42.120",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344728939,1733746242130,-500.0,0.00012876,2,"2024-12-09T12:10:42.130",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344728940,1733746242140,-500.0,0.00012876,2,"2024-12-09T12:10:42.140",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344728941,1733746242152,-500.0,0.00012876,2,"2024-12-09T12:10:42.152",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344728942,1733746242163,-500.0,0.00012876,2,"2024-12-09T12:10:42.163",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344728943,1733746242173,-500.0,0.00012876,2,"2024-12-09T12:10:42.173",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344728944,1733746242183,-500.0,0.00012876,2,"2024-12-09T12:10:42.183",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344728945,1733746242194,-500.0,0.00012876,2,"2024-12-09T12:10:42.194",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344728946,1733746242210,-500.0,0.00012876,2,"2024-12-09T12:10:42.210",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344728947,1733746242220,-500.0,0.00012876,2,"2024-12-09T12:10:42.220",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344728948,1733746242230,-500.0,0.00012876,2,"2024-12-09T12:10:42.230",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344728949,1733746242240,-500.0,0.00012876,2,"2024-12-09T12:10:42.240",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344728950,1733746242250,-500.0,0.00012876,2,"2024-12-09T12:10:42.250",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344728951,1733746242259,-604.04231399,0.00012876,2,"2024-12-09T12:10:42.259",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344728952,1733746242269,-500.0,0.00012876,2,"2024-12-09T12:10:42.269",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344728953,1733746242279,-500.0,0.00012876,2,"2024-12-09T12:10:42.279",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344728954,1733746242289,-500.0,0.00012876,2,"2024-12-09T12:10:42.289",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344728955,1733746242298,-500.0,0.00012876,2,"2024-12-09T12:10:42.298",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344728956,1733746242308,-500.0,0.00012876,2,"2024-12-09T12:10:42.308",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344728957,1733746242317,-500.0,0.00012876,2,"2024-12-09T12:10:42.317",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344728958,1733746242327,-500.0,0.00012876,2,"2024-12-09T12:10:42.327",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344728959,1733746242337,-500.0,0.00012876,2,"2024-12-09T12:10:42.337",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344728961,1733746242346,-500.0,0.00012876,2,"2024-12-09T12:10:42.346",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344728962,1733746242356,-500.0,0.00012876,2,"2024-12-09T12:10:42.356",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344728963,1733746242366,-500.0,0.00012876,2,"2024-12-09T12:10:42.366",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344728964,1733746242376,-500.0,0.00012876,2,"2024-12-09T12:10:42.376",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344728965,1733746242387,-504.88,0.00012876,2,"2024-12-09T12:10:42.387",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344728966,1733746242397,-500.0,0.00012876,2,"2024-12-09T12:10:42.397",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344728967,1733746242411,-500.0,0.00012876,2,"2024-12-09T12:10:42.411",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344728968,1733746242421,-500.0,0.00012876,2,"2024-12-09T12:10:42.421",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344728969,1733746242430,-500.0,0.00012876,2,"2024-12-09T12:10:42.430",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344728970,1733746242440,-500.0,0.00012876,2,"2024-12-09T12:10:42.440",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344728971,1733746242450,-500.0,0.00012876,2,"2024-12-09T12:10:42.450",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344728972,1733746242459,-500.0,0.00012876,2,"2024-12-09T12:10:42.459",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344728973,1733746242469,-500.0,0.00012876,2,"2024-12-09T12:10:42.469",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344728974,1733746242479,-500.0,0.00012876,2,"2024-12-09T12:10:42.479",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344728975,1733746242489,-500.0,0.00012876,2,"2024-12-09T12:10:42.489",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344728976,1733746242498,-500.0,0.00012876,2,"2024-12-09T12:10:42.498",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344728977,1733746242508,-350.0,0.00012876,2,"2024-12-09T12:10:42.508",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344728978,1733746242518,-500.0,0.00012876,2,"2024-12-09T12:10:42.518",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344728979,1733746242528,-500.0,0.00012876,2,"2024-12-09T12:10:42.528",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344728980,1733746242538,-500.0,0.00012876,2,"2024-12-09T12:10:42.538",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344728981,1733746242548,-500.0,0.00012876,2,"2024-12-09T12:10:42.548",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344728982,1733746242558,-500.0,0.00012876,2,"2024-12-09T12:10:42.558",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344728983,1733746242567,-500.0,0.00012876,2,"2024-12-09T12:10:42.567",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344728984,1733746242576,-500.0,0.00012876,2,"2024-12-09T12:10:42.576",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344728985,1733746242586,-500.0,0.00012876,2,"2024-12-09T12:10:42.586",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344728986,1733746242596,-500.0,0.00012876,2,"2024-12-09T12:10:42.596",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344728987,1733746242605,-500.0,0.00012876,2,"2024-12-09T12:10:42.605",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344728988,1733746242615,-500.0,0.00012876,2,"2024-12-09T12:10:42.615",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344728989,1733746242624,-500.0,0.00012876,2,"2024-12-09T12:10:42.624",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344728990,1733746242634,-500.0,0.00012876,2,"2024-12-09T12:10:42.634",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344728991,1733746242644,-500.0,0.00012876,2,"2024-12-09T12:10:42.644",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344728992,1733746242656,-500.0,0.00012876,2,"2024-12-09T12:10:42.656",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344728993,1733746242666,-500.0,0.00012876,2,"2024-12-09T12:10:42.666",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344728994,1733746242676,-634.79466644,0.00012876,2,"2024-12-09T12:10:42.676",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344728995,1733746242686,-500.0,0.00012876,2,"2024-12-09T12:10:42.686",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344728996,1733746242695,-500.0,0.00012876,2,"2024-12-09T12:10:42.695",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344728997,1733746242705,-500.0,0.00012876,2,"2024-12-09T12:10:42.705",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344728998,1733746242716,-500.0,0.00012876,2,"2024-12-09T12:10:42.716",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344728999,1733746242725,-562.29,0.00012876,2,"2024-12-09T12:10:42.725",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344729000,1733746242734,-500.0,0.00012876,2,"2024-12-09T12:10:42.734",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344729001,1733746242744,-500.0,0.00012876,2,"2024-12-09T12:10:42.744",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344729002,1733746242754,-318.97827898,0.00012876,2,"2024-12-09T12:10:42.754",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344729003,1733746242763,-500.0,0.00012876,2,"2024-12-09T12:10:42.763",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344729004,1733746242773,-500.0,0.00012876,2,"2024-12-09T12:10:42.773",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344729005,1733746242783,-500.0,0.00012876,2,"2024-12-09T12:10:42.783",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344729006,1733746242792,-500.0,0.00012876,2,"2024-12-09T12:10:42.792",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344729007,1733746242802,-500.0,0.00012876,2,"2024-12-09T12:10:42.802",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344729008,1733746242812,-500.0,0.00012876,2,"2024-12-09T12:10:42.812",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344729009,1733746242822,-500.0,0.00012876,2,"2024-12-09T12:10:42.822",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344729010,1733746242832,-500.0,0.00012876,2,"2024-12-09T12:10:42.832",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344729011,1733746242841,-500.0,0.00012876,2,"2024-12-09T12:10:42.841",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344729012,1733746242851,-500.0,0.00012876,2,"2024-12-09T12:10:42.851",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344729013,1733746242860,-500.0,0.00012876,2,"2024-12-09T12:10:42.860",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344729014,1733746242869,-500.0,0.00012876,2,"2024-12-09T12:10:42.869",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344729015,1733746242879,-500.0,0.00012876,2,"2024-12-09T12:10:42.879",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344729016,1733746242887,-500.0,0.00012876,2,"2024-12-09T12:10:42.887",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344729017,1733746242897,-530.46549144,0.00012876,2,"2024-12-09T12:10:42.897",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344729018,1733746242909,-500.0,0.00012876,2,"2024-12-09T12:10:42.909",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344729019,1733746242919,-500.0,0.00012876,2,"2024-12-09T12:10:42.919",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344729020,1733746242928,-500.0,0.00012876,2,"2024-12-09T12:10:42.928",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344729021,1733746242937,-500.0,0.00012876,2,"2024-12-09T12:10:42.937",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344729022,1733746242947,-500.0,0.00012876,2,"2024-12-09T12:10:42.947",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344729023,1733746242956,-500.0,0.00012876,2,"2024-12-09T12:10:42.956",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344729024,1733746242966,-500.0,0.00012876,2,"2024-12-09T12:10:42.966",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344729025,1733746242975,-500.0,0.00012876,2,"2024-12-09T12:10:42.975",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344729026,1733746242985,-500.0,0.00012876,2,"2024-12-09T12:10:42.985",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344729027,1733746242994,-500.0,0.00012876,2,"2024-12-09T12:10:42.994",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344729028,1733746243003,-500.0,0.00012876,2,"2024-12-09T12:10:43.003",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344729029,1733746243014,-500.0,0.00012876,2,"2024-12-09T12:10:43.014",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344729030,1733746243024,-500.0,0.00012876,2,"2024-12-09T12:10:43.024",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344729031,1733746243034,-500.0,0.00012876,2,"2024-12-09T12:10:43.034",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344729032,1733746243044,-500.0,0.00012876,2,"2024-12-09T12:10:43.044",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344729033,1733746243054,-500.0,0.00012876,2,"2024-12-09T12:10:43.054",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344729034,1733746243064,-500.0,0.00012876,2,"2024-12-09T12:10:43.064",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344729035,1733746243074,-500.0,0.00012876,2,"2024-12-09T12:10:43.074",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344729036,1733746243083,-500.0,0.00012876,2,"2024-12-09T12:10:43.083",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344729037,1733746243093,-500.0,0.00012876,2,"2024-12-09T12:10:43.093",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344729038,1733746243102,-500.0,0.00012876,2,"2024-12-09T12:10:43.102",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344729039,1733746243112,-500.0,0.00012876,2,"2024-12-09T12:10:43.112",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344729040,1733746243122,-500.0,0.00012876,2,"2024-12-09T12:10:43.122",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344729041,1733746243133,-500.0,0.00012876,2,"2024-12-09T12:10:43.133",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344729042,1733746243143,-500.0,0.00012876,2,"2024-12-09T12:10:43.143",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344729043,1733746243154,-500.0,0.00012876,2,"2024-12-09T12:10:43.154",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344729044,1733746243164,-500.0,0.00012876,2,"2024-12-09T12:10:43.164",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344729045,1733746243174,-500.0,0.00012876,2,"2024-12-09T12:10:43.174",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344729046,1733746243183,-500.0,0.00012876,2,"2024-12-09T12:10:43.183",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344729047,1733746243193,-500.0,0.00012876,2,"2024-12-09T12:10:43.193",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344729048,1733746243207,-500.0,0.00012876,2,"2024-12-09T12:10:43.207",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344729049,1733746243217,-500.0,0.00012876,2,"2024-12-09T12:10:43.217",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344729050,1733746243226,-500.0,0.00012876,2,"2024-12-09T12:10:43.226",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344729051,1733746243236,-500.0,0.00012876,2,"2024-12-09T12:10:43.236",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344729052,1733746243246,-500.0,0.00012876,2,"2024-12-09T12:10:43.246",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344729053,1733746243256,-553.85527459,0.00012876,2,"2024-12-09T12:10:43.256",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344729054,1733746243265,-500.0,0.00012876,2,"2024-12-09T12:10:43.265",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344729055,1733746243276,-500.0,0.00012876,2,"2024-12-09T12:10:43.276",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344729056,1733746243287,-500.0,0.00012876,2,"2024-12-09T12:10:43.287",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344729057,1733746243296,-648.26,0.00012876,2,"2024-12-09T12:10:43.296",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344729058,1733746243306,-500.0,0.00012876,2,"2024-12-09T12:10:43.306",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344729059,1733746243316,-500.0,0.00012876,2,"2024-12-09T12:10:43.316",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344729060,1733746243326,-500.0,0.00012876,2,"2024-12-09T12:10:43.326",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344729061,1733746243336,-500.0,0.00012876,2,"2024-12-09T12:10:43.336",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344729062,1733746243345,-500.0,0.00012876,2,"2024-12-09T12:10:43.345",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344729063,1733746243354,-500.0,0.00012876,2,"2024-12-09T12:10:43.354",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344729064,1733746243364,-609.31,0.00012876,2,"2024-12-09T12:10:43.364",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344729065,1733746243374,-500.0,0.00012876,2,"2024-12-09T12:10:43.374",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344729066,1733746243383,-500.0,0.00012876,2,"2024-12-09T12:10:43.383",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344729067,1733746243393,-503.26601337,0.00012876,2,"2024-12-09T12:10:43.393",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344729069,1733746243405,-506.51109732,0.00012876,2,"2024-12-09T12:10:43.405",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344729070,1733746243414,-500.0,0.00012876,2,"2024-12-09T12:10:43.414",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344729072,1733746243426,-500.0,0.00012876,2,"2024-12-09T12:10:43.426",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344729074,1733746243435,-500.000002,0.00012876,2,"2024-12-09T12:10:43.435",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344729075,1733746243444,-495.847834,0.00012876,2,"2024-12-09T12:10:43.444",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344729076,1733746243461,-4.152166,0.00012876,2,"2024-12-09T12:10:43.461",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344729077,1733746243470,-500.0,0.00012876,2,"2024-12-09T12:10:43.470",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344729078,1733746243479,-500.0,0.00012876,2,"2024-12-09T12:10:43.479",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344729079,1733746243488,-570.04256692,0.00012876,2,"2024-12-09T12:10:43.488",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344729080,1733746243497,-288.34950708,0.00012876,2,"2024-12-09T12:10:43.497",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344729081,1733746243584,-211.65049292,0.00012876,2,"2024-12-09T12:10:43.584",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344729082,1733746243593,-172.50746202,0.00012876,2,"2024-12-09T12:10:43.593",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344729085,1733746244084,-328.15439146,0.00012876,2,"2024-12-09T12:10:44.084",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344729086,1733746244094,-500.0,0.00012876,2,"2024-12-09T12:10:44.094",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344729087,1733746244103,-500.0,0.00012876,2,"2024-12-09T12:10:44.103",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344729088,1733746244113,-500.0,0.00012876,2,"2024-12-09T12:10:44.113",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344729089,1733746244123,-500.0,0.00012876,2,"2024-12-09T12:10:44.123",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344729090,1733746244132,-500.0,0.00012876,2,"2024-12-09T12:10:44.132",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344729091,1733746244142,-500.0,0.00012876,2,"2024-12-09T12:10:44.142",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344729093,1733746244153,-500.0,0.00012876,2,"2024-12-09T12:10:44.153",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344729095,1733746244162,-500.0,0.00012876,2,"2024-12-09T12:10:44.162",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344729096,1733746244172,-500.0,0.00012876,2,"2024-12-09T12:10:44.172",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344729097,1733746244182,-500.0,0.00012876,2,"2024-12-09T12:10:44.182",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344729098,1733746244191,-500.0,0.00012876,2,"2024-12-09T12:10:44.191",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344729099,1733746244204,-500.0,0.00012876,2,"2024-12-09T12:10:44.204",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344729100,1733746244213,-500.0,0.00012876,2,"2024-12-09T12:10:44.213",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344729101,1733746244223,-500.0,0.00012876,2,"2024-12-09T12:10:44.223",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344729102,1733746244233,-202.65098899,0.00012876,2,"2024-12-09T12:10:44.233",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344729103,1733746244250,-297.34901101,0.00012876,2,"2024-12-09T12:10:44.250",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344729104,1733746244260,-500.0,0.00012876,2,"2024-12-09T12:10:44.260",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344729105,1733746244270,-500.0,0.00012876,2,"2024-12-09T12:10:44.270",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344729106,1733746244280,-500.0,0.00012876,2,"2024-12-09T12:10:44.280",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344729107,1733746244290,-500.0,0.00012876,2,"2024-12-09T12:10:44.290",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344729108,1733746244300,-500.0,0.00012876,2,"2024-12-09T12:10:44.300",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344729109,1733746244310,-500.0,0.00012876,2,"2024-12-09T12:10:44.310",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344729110,1733746244320,-500.0,0.00012876,2,"2024-12-09T12:10:44.320",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344729111,1733746244330,-500.0,0.00012876,2,"2024-12-09T12:10:44.330",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344729112,1733746244340,-500.0,0.00012876,2,"2024-12-09T12:10:44.340",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344729113,1733746244349,-500.0,0.00012876,2,"2024-12-09T12:10:44.349",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344729114,1733746244359,-500.0,0.00012876,2,"2024-12-09T12:10:44.359",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344729115,1733746244369,-500.0,0.00012876,2,"2024-12-09T12:10:44.369",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344729116,1733746244378,-500.0,0.00012876,2,"2024-12-09T12:10:44.378",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344729117,1733746244388,-500.0,0.00012876,2,"2024-12-09T12:10:44.388",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344729118,1733746244398,-500.0,0.00012876,2,"2024-12-09T12:10:44.398",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344729119,1733746244410,-500.0,0.00012876,2,"2024-12-09T12:10:44.410",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344729120,1733746244419,-500.0,0.00012876,2,"2024-12-09T12:10:44.419",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344729121,1733746244429,-500.0,0.00012876,2,"2024-12-09T12:10:44.429",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344729122,1733746244439,-500.0,0.00012876,2,"2024-12-09T12:10:44.439",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344729123,1733746244449,-500.0,0.00012876,2,"2024-12-09T12:10:44.449",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344729124,1733746244459,-500.0,0.00012876,2,"2024-12-09T12:10:44.459",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344729125,1733746244468,-559.91650574,0.00012876,2,"2024-12-09T12:10:44.468",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344729126,1733746244477,-500.0,0.00012876,2,"2024-12-09T12:10:44.477",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344729127,1733746244487,-500.0,0.00012876,2,"2024-12-09T12:10:44.487",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344729128,1733746244496,-500.0,0.00012876,2,"2024-12-09T12:10:44.496",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344729129,1733746244507,-500.0,0.00012876,2,"2024-12-09T12:10:44.507",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344729130,1733746244516,-500.0,0.00012876,2,"2024-12-09T12:10:44.516",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344729131,1733746244526,-500.0,0.00012876,2,"2024-12-09T12:10:44.526",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344729132,1733746244535,-500.0,0.00012876,2,"2024-12-09T12:10:44.535",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344729133,1733746244545,-500.0,0.00012876,2,"2024-12-09T12:10:44.545",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344729134,1733746244554,-500.0,0.00012876,2,"2024-12-09T12:10:44.554",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344729135,1733746244564,-500.0,0.00012876,2,"2024-12-09T12:10:44.564",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344729136,1733746244573,-500.0,0.00012876,2,"2024-12-09T12:10:44.573",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344729137,1733746244583,-500.0,0.00012876,2,"2024-12-09T12:10:44.583",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344729138,1733746244593,-500.0,0.00012876,2,"2024-12-09T12:10:44.593",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344729139,1733746244602,-500.0,0.00012876,2,"2024-12-09T12:10:44.602",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344729140,1733746244612,-500.0,0.00012876,2,"2024-12-09T12:10:44.612",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344729141,1733746244622,-500.0,0.00012876,2,"2024-12-09T12:10:44.622",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344729142,1733746244632,-500.0,0.00012876,2,"2024-12-09T12:10:44.632",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344729143,1733746244642,-500.0,0.00012876,2,"2024-12-09T12:10:44.642",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344729144,1733746244653,-389.01632046,0.00012876,2,"2024-12-09T12:10:44.653",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344729145,1733746244663,-500.0,0.00012876,2,"2024-12-09T12:10:44.663",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344729146,1733746244673,-500.0,0.00012876,2,"2024-12-09T12:10:44.673",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344729147,1733746244683,-500.0,0.00012876,2,"2024-12-09T12:10:44.683",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344729148,1733746244863,-500.0,0.00012876,2,"2024-12-09T12:10:44.863",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344729149,1733746244874,-500.0,0.00012876,2,"2024-12-09T12:10:44.874",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344729150,1733746244883,-500.0,0.00012876,2,"2024-12-09T12:10:44.883",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344729151,1733746244893,-500.0,0.00012876,2,"2024-12-09T12:10:44.893",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344729152,1733746244903,-500.0,0.00012876,2,"2024-12-09T12:10:44.903",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344729153,1733746244913,-500.0,0.00012876,2,"2024-12-09T12:10:44.913",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344729154,1733746244923,-500.0,0.00012876,2,"2024-12-09T12:10:44.923",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344729155,1733746244932,-500.0,0.00012876,2,"2024-12-09T12:10:44.932",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344729156,1733746244942,-334.95318323,0.00012876,2,"2024-12-09T12:10:44.942",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344729157,1733746244952,-500.0,0.00012876,2,"2024-12-09T12:10:44.952",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344729158,1733746244962,-500.0,0.00012876,2,"2024-12-09T12:10:44.962",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344729159,1733746244972,-500.0,0.00012876,2,"2024-12-09T12:10:44.972",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344729160,1733746244982,-500.0,0.00012876,2,"2024-12-09T12:10:44.982",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344729161,1733746244992,-500.0,0.00012876,2,"2024-12-09T12:10:44.992",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344729162,1733746245001,-500.0,0.00012876,2,"2024-12-09T12:10:45.001",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344729163,1733746245012,-500.0,0.00012876,2,"2024-12-09T12:10:45.012",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344729164,1733746245022,-500.0,0.00012876,2,"2024-12-09T12:10:45.022",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344729165,1733746245031,-500.0,0.00012876,2,"2024-12-09T12:10:45.031",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344729166,1733746245041,-500.0,0.00012876,2,"2024-12-09T12:10:45.041",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344729167,1733746245052,-603.75,0.00012876,2,"2024-12-09T12:10:45.052",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344729168,1733746245062,-500.0,0.00012876,2,"2024-12-09T12:10:45.062",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344729169,1733746245072,-499.00597436,0.00012876,2,"2024-12-09T12:10:45.072",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344729170,1733746245081,-500.0,0.00012876,2,"2024-12-09T12:10:45.081",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344729171,1733746245091,-500.0,0.00012876,2,"2024-12-09T12:10:45.091",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344729172,1733746245100,-500.0,0.00012876,2,"2024-12-09T12:10:45.100",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344729173,1733746245110,-500.0,0.00012876,2,"2024-12-09T12:10:45.110",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344729174,1733746245121,-500.0,0.00012876,2,"2024-12-09T12:10:45.121",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344729175,1733746245130,-500.0,0.00012876,2,"2024-12-09T12:10:45.130",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344729176,1733746245140,-500.0,0.00012876,2,"2024-12-09T12:10:45.140",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344729177,1733746245150,-500.0,0.00012876,2,"2024-12-09T12:10:45.150",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344729178,1733746245165,-500.0,0.00012876,2,"2024-12-09T12:10:45.165",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344729179,1733746245175,-500.0,0.00012876,2,"2024-12-09T12:10:45.175",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344729180,1733746245185,-500.0,0.00012876,2,"2024-12-09T12:10:45.185",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344729181,1733746245195,-500.0,0.00012876,2,"2024-12-09T12:10:45.195",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344729182,1733746245211,-500.0,0.00012876,2,"2024-12-09T12:10:45.211",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344729183,1733746245221,-500.0,0.00012876,2,"2024-12-09T12:10:45.221",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344729184,1733746245231,-646.97723944,0.00012876,2,"2024-12-09T12:10:45.231",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344729185,1733746245241,-500.0,0.00012876,2,"2024-12-09T12:10:45.241",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344729186,1733746245251,-500.0,0.00012876,2,"2024-12-09T12:10:45.251",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344729187,1733746245261,-500.0,0.00012876,2,"2024-12-09T12:10:45.261",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344729188,1733746245271,-500.0,0.00012876,2,"2024-12-09T12:10:45.271",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344729189,1733746245283,-500.0,0.00012876,2,"2024-12-09T12:10:45.283",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344729190,1733746245293,-500.0,0.00012876,2,"2024-12-09T12:10:45.293",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344729191,1733746245303,-500.0,0.00012876,2,"2024-12-09T12:10:45.303",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344729192,1733746245313,-157.33577914,0.00012876,2,"2024-12-09T12:10:45.313",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344729193,1733746245323,-500.0,0.00012876,2,"2024-12-09T12:10:45.323",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344729194,1733746245332,-500.0,0.00012876,2,"2024-12-09T12:10:45.332",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344729195,1733746245342,-500.0,0.00012876,2,"2024-12-09T12:10:45.342",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344729196,1733746245352,-500.0,0.00012876,2,"2024-12-09T12:10:45.352",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344729197,1733746245362,-500.0,0.00012876,2,"2024-12-09T12:10:45.362",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344729198,1733746245373,-500.0,0.00012876,2,"2024-12-09T12:10:45.373",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344729199,1733746245383,-500.0,0.00012876,2,"2024-12-09T12:10:45.383",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344729200,1733746245394,-500.0,0.00012876,2,"2024-12-09T12:10:45.394",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344729201,1733746245406,-500.0,0.00012876,2,"2024-12-09T12:10:45.406",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344729202,1733746245417,-500.0,0.00012876,2,"2024-12-09T12:10:45.417",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344729203,1733746245427,-500.0,0.00012876,2,"2024-12-09T12:10:45.427",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344729204,1733746245437,-500.0,0.00012876,2,"2024-12-09T12:10:45.437",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344729205,1733746245447,-500.0,0.00012876,2,"2024-12-09T12:10:45.447",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344729206,1733746245457,-500.0,0.00012876,2,"2024-12-09T12:10:45.457",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344729207,1733746245466,-500.0,0.00012876,2,"2024-12-09T12:10:45.466",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344729208,1733746245476,-500.0,0.00012876,2,"2024-12-09T12:10:45.476",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344729209,1733746245485,-500.0,0.00012876,2,"2024-12-09T12:10:45.485",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344729210,1733746245496,-500.0,0.00012876,2,"2024-12-09T12:10:45.496",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344729211,1733746245506,-500.0,0.00012876,2,"2024-12-09T12:10:45.506",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344729212,1733746245515,-500.0,0.00012876,2,"2024-12-09T12:10:45.515",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344729213,1733746245526,-114.80339672,0.00012876,2,"2024-12-09T12:10:45.526",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344729214,1733746245541,-385.73451175,0.00012876,2,"2024-12-09T12:10:45.541",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344729215,1733746245551,-500.0,0.00012876,2,"2024-12-09T12:10:45.551",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344729216,1733746245561,-500.0,0.00012876,2,"2024-12-09T12:10:45.561",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344729217,1733746245571,-500.0,0.00012876,2,"2024-12-09T12:10:45.571",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344729218,1733746245580,-500.0,0.00012876,2,"2024-12-09T12:10:45.580",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344729219,1733746245590,-500.0,0.00012876,2,"2024-12-09T12:10:45.590",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344729220,1733746245600,-500.0,0.00012876,2,"2024-12-09T12:10:45.600",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344729221,1733746245610,-500.0,0.00012876,2,"2024-12-09T12:10:45.610",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344729222,1733746245620,-500.0,0.00012876,2,"2024-12-09T12:10:45.620",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344729223,1733746245629,-500.0,0.00012876,2,"2024-12-09T12:10:45.629",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344729224,1733746245639,-500.0,0.00012876,2,"2024-12-09T12:10:45.639",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344729225,1733746245648,-500.0,0.00012876,2,"2024-12-09T12:10:45.648",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344729226,1733746245661,-500.0,0.00012876,2,"2024-12-09T12:10:45.661",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344729227,1733746245671,-500.0,0.00012876,2,"2024-12-09T12:10:45.671",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344729228,1733746245680,-500.0,0.00012876,2,"2024-12-09T12:10:45.680",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344729229,1733746245690,-500.0,0.00012876,2,"2024-12-09T12:10:45.690",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344729230,1733746245700,-411.95548825,0.00012876,2,"2024-12-09T12:10:45.700",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344729231,1733746245754,-88.04451175,0.00012876,2,"2024-12-09T12:10:45.754",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344729232,1733746245765,-434.75548825,0.00012876,2,"2024-12-09T12:10:45.765",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344729233,1733746245777,-65.24451175,0.00012876,2,"2024-12-09T12:10:45.777",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344729234,1733746245787,-500.0,0.00012876,2,"2024-12-09T12:10:45.787",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344729235,1733746245796,-500.0,0.00012876,2,"2024-12-09T12:10:45.796",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344729236,1733746245806,-296.17426119,0.00012876,2,"2024-12-09T12:10:45.806",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344729237,1733746245818,-203.82573881,0.00012876,2,"2024-12-09T12:10:45.818",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344729238,1733746245827,-500.0,0.00012876,2,"2024-12-09T12:10:45.827",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344729239,1733746245837,-500.0,0.00012876,2,"2024-12-09T12:10:45.837",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344729240,1733746245847,-500.0,0.00012876,2,"2024-12-09T12:10:45.847",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344729241,1733746245856,-500.0,0.00012876,2,"2024-12-09T12:10:45.856",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344729242,1733746245867,-500.0,0.00012876,2,"2024-12-09T12:10:45.867",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344729243,1733746245876,-500.0,0.00012876,2,"2024-12-09T12:10:45.876",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344729244,1733746245885,-196.17426019,0.00012876,2,"2024-12-09T12:10:45.885",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344729245,1733746245905,-303.82573981,0.00012876,2,"2024-12-09T12:10:45.905",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344729246,1733746245914,-500.0,0.00012876,2,"2024-12-09T12:10:45.914",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344729247,1733746245924,-500.0,0.00012876,2,"2024-12-09T12:10:45.924",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344729248,1733746245934,-500.0,0.00012876,2,"2024-12-09T12:10:45.934",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344729249,1733746245944,-500.0,0.00012876,2,"2024-12-09T12:10:45.944",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344729250,1733746245953,-500.0,0.00012876,2,"2024-12-09T12:10:45.953",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344729251,1733746245963,-338.58266972,0.00012876,2,"2024-12-09T12:10:45.963",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344729252,1733746245972,-500.0,0.00012876,2,"2024-12-09T12:10:45.972",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344729253,1733746245981,-500.0,0.00012876,2,"2024-12-09T12:10:45.981",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344729254,1733746245991,-500.0,0.00012876,2,"2024-12-09T12:10:45.991",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344729255,1733746246000,-343.08447665,0.00012876,2,"2024-12-09T12:10:46.000",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344729256,1733746246011,-156.91552335,0.00012876,2,"2024-12-09T12:10:46.011",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344729257,1733746246020,-500.0,0.00012876,2,"2024-12-09T12:10:46.020",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344729258,1733746246031,-500.0,0.00012876,2,"2024-12-09T12:10:46.031",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344729259,1733746246041,-500.0,0.00012876,2,"2024-12-09T12:10:46.041",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344729260,1733746246050,-500.0,0.00012876,2,"2024-12-09T12:10:46.050",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344729261,1733746246060,-500.0,0.00012876,2,"2024-12-09T12:10:46.060",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344729262,1733746246072,-500.0,0.00012876,2,"2024-12-09T12:10:46.072",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344729263,1733746246083,-500.0,0.00012876,2,"2024-12-09T12:10:46.083",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344729264,1733746246093,-500.0,0.00012876,2,"2024-12-09T12:10:46.093",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344729266,1733746246103,-500.0,0.00012876,2,"2024-12-09T12:10:46.103",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344729267,1733746246112,-183.89224217,0.00012876,2,"2024-12-09T12:10:46.112",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344729268,1733746246122,-500.0,0.00012876,2,"2024-12-09T12:10:46.122",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344729269,1733746246132,-500.0,0.00012876,2,"2024-12-09T12:10:46.132",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344729270,1733746246142,-500.0,0.00012876,2,"2024-12-09T12:10:46.142",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344729271,1733746246153,-2793.58321852,0.00012903,2,"2024-12-09T12:10:46.153",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344729273,1733746246163,-8136.24226543,0.00012903,2,"2024-12-09T12:10:46.163",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344729274,1733746246175,-3071.54773457,0.00012903,2,"2024-12-09T12:10:46.175",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344729275,1733746246185,-1558.65791328,0.00012903,2,"2024-12-09T12:10:46.185",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344729276,1733746246198,-7259.70322471,0.00012903,2,"2024-12-09T12:10:46.198",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344729277,1733746246213,-2810.32301352,0.00012903,2,"2024-12-09T12:10:46.213",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344729278,1733746246225,-1924.96584849,0.00012903,2,"2024-12-09T12:10:46.225",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344729279,1733746246234,-997.0780621,0.00012961,2,"2024-12-09T12:10:46.234",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344729280,1733746246245,-376.34422029,0.00012962,2,"2024-12-09T12:10:46.245",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344729281,1733746246254,-747.80854658,0.00012962,2,"2024-12-09T12:10:46.254",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344729282,1733746246264,-1585.91144682,0.00012963,2,"2024-12-09T12:10:46.264",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344729283,1733746246279,-997.0780621,0.00012963,2,"2024-12-09T12:10:46.279",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344729284,1733746246289,-3445.44167839,0.00012963,2,"2024-12-09T12:10:46.289",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344729285,1733746246298,-4593.92223786,0.00012963,2,"2024-12-09T12:10:46.298",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344729286,1733746246308,-1080.57812514,0.00012963,2,"2024-12-09T12:10:46.308",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344729287,1733746246319,-505.33332168,0.00012963,2,"2024-12-09T12:10:46.319",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344729288,1733746246328,-1585.91144682,0.00012963,2,"2024-12-09T12:10:46.328",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344729290,1733746246337,-376.34422029,0.00012964,2,"2024-12-09T12:10:46.337",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344729292,1733746246347,-892.07518884,0.00012965,2,"2024-12-09T12:10:46.347",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344729294,1733746246356,-315.48173059,0.00012965,2,"2024-12-09T12:10:46.356",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344729296,1733746246366,-1329.43741614,0.00012965,2,"2024-12-09T12:10:46.366",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344729298,1733746246378,-9.64667452,0.00012965,2,"2024-12-09T12:10:46.378",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344729300,1733746246390,-1499.30876216,0.00012965,2,"2024-12-09T12:10:46.390",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344729302,1733746246402,-296.3500033,0.00012965,2,"2024-12-09T12:10:46.402",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344729305,1733746246417,-2788.61679788,0.00012965,2,"2024-12-09T12:10:46.417",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344729307,1733746246427,-200.0,0.00012965,2,"2024-12-09T12:10:46.427",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344729309,1733746246436,-200.0,0.00012965,2,"2024-12-09T12:10:46.436",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344729310,1733746246446,-501.79229372,0.00012966,2,"2024-12-09T12:10:46.446",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344729311,1733746246455,-669.05639163,0.00012966,2,"2024-12-09T12:10:46.455",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344729312,1733746246464,-200.0,0.00012966,2,"2024-12-09T12:10:46.464",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344729313,1733746246475,-1938.0609441,0.00012966,2,"2024-12-09T12:10:46.475",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344729314,1733746246484,-420.64230745,0.00012967,2,"2024-12-09T12:10:46.484",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344729315,1733746246494,-200.0,0.00012967,2,"2024-12-09T12:10:46.494",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344729316,1733746246504,-200.0,0.00012967,2,"2024-12-09T12:10:46.504",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344729317,1733746246514,-560.85640993,0.00012968,2,"2024-12-09T12:10:46.514",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344729318,1733746246524,-997.0780621,0.00012968,2,"2024-12-09T12:10:46.524",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344729319,1733746246534,-1329.43741614,0.00012968,2,"2024-12-09T12:10:46.534",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344729320,1733746246545,-747.80854658,0.00012968,2,"2024-12-09T12:10:46.545",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344729321,1733746246555,-501.79229372,0.00012969,2,"2024-12-09T12:10:46.555",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344729322,1733746246564,-200.0,0.00012969,2,"2024-12-09T12:10:46.564",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344729323,1733746246574,-282.25816522,0.00012969,2,"2024-12-09T12:10:46.574",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344729324,1733746246584,-501.79229372,0.00012969,2,"2024-12-09T12:10:46.584",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344729325,1733746246593,-236.61129794,0.0001297,2,"2024-12-09T12:10:46.593",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344729326,1733746246602,-420.64230745,0.0001297,2,"2024-12-09T12:10:46.602",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344729327,1733746246613,-200.0,0.0001297,2,"2024-12-09T12:10:46.613",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344729328,1733746246622,-6125.22965048,0.0001297,2,"2024-12-09T12:10:46.622",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344729329,1733746246632,-1189.43358512,0.0001297,2,"2024-12-09T12:10:46.632",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344729330,1733746246642,-200.0,0.0001297,2,"2024-12-09T12:10:46.642",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344729331,1733746246652,-1329.43741614,0.0001297,2,"2024-12-09T12:10:46.652",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344729332,1733746246663,-892.07518884,0.0001297,2,"2024-12-09T12:10:46.663",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344729333,1733746246673,-4593.92223786,0.0001297,2,"2024-12-09T12:10:46.673",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344729334,1733746246683,-3445.44167839,0.00012971,2,"2024-12-09T12:10:46.683",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344729335,1733746246693,-420.64230745,0.00012972,2,"2024-12-09T12:10:46.693",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344729336,1733746246703,-200.0,0.00012972,2,"2024-12-09T12:10:46.703",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344729337,1733746246713,-420.64230745,0.00012972,2,"2024-12-09T12:10:46.713",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344729338,1733746246723,-200.0,0.00012972,2,"2024-12-09T12:10:46.723",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344729339,1733746246733,-892.07518884,0.00012973,2,"2024-12-09T12:10:46.733",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344729340,1733746246742,-211.69362391,0.00012973,2,"2024-12-09T12:10:46.742",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344729341,1733746246752,-200.0,0.00012973,2,"2024-12-09T12:10:46.752",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344729342,1733746246762,-236.61129794,0.00012973,2,"2024-12-09T12:10:46.762",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344729343,1733746246771,-200.0,0.00012974,2,"2024-12-09T12:10:46.771",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344729345,1733746246780,-200.0,0.00012974,2,"2024-12-09T12:10:46.780",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344729347,1733746246790,-1585.91144682,0.00012974,2,"2024-12-09T12:10:46.790",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344729348,1733746246799,-200.0,0.00012975,2,"2024-12-09T12:10:46.799",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344729349,1733746246809,-747.80854658,0.00012975,2,"2024-12-09T12:10:46.809",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344729350,1733746246818,-200.0,0.00012975,2,"2024-12-09T12:10:46.818",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344729351,1733746246828,-2584.0812588,0.00012976,2,"2024-12-09T12:10:46.828",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344729353,1733746246837,-376.34422029,0.00012976,2,"2024-12-09T12:10:46.837",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344729354,1733746246847,-1344.31892743,0.00012976,2,"2024-12-09T12:10:46.847",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344729355,1733746246860,-492.90926076,0.00012976,2,"2024-12-09T12:10:46.860",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344729356,1733746246871,-301.04676984,0.00012976,2,"2024-12-09T12:10:46.871",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344729357,1733746246883,-2455.64727983,0.00012976,2,"2024-12-09T12:10:46.883",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344729359,1733746246893,-1189.43358512,0.00012976,2,"2024-12-09T12:10:46.893",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344729360,1733746246902,-282.25816522,0.00012976,2,"2024-12-09T12:10:46.902",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344729361,1733746246911,-200.0,0.00012976,2,"2024-12-09T12:10:46.911",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344729362,1733746246920,-747.80854658,0.00012976,2,"2024-12-09T12:10:46.920",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344729363,1733746246929,-200.0,0.00012976,2,"2024-12-09T12:10:46.929",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344729364,1733746246939,-315.48173059,0.00012976,2,"2024-12-09T12:10:46.939",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344729365,1733746246948,-1621.49919594,0.00012976,2,"2024-12-09T12:10:46.948",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344729366,1733746246960,-4503.73045454,0.00012976,2,"2024-12-09T12:10:46.960",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344729367,1733746246969,-200.0,0.00012977,2,"2024-12-09T12:10:46.969",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344729368,1733746246979,-200.0,0.00012977,2,"2024-12-09T12:10:46.979",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344729369,1733746246988,-3848.72944788,0.00012977,2,"2024-12-09T12:10:46.988",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344729370,1733746247000,-519.07681362,0.00012977,2,"2024-12-09T12:10:47.000",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344729371,1733746247012,-660.89271107,0.00012977,2,"2024-12-09T12:10:47.012",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344729372,1733746247102,-1096.53067791,0.00012977,2,"2024-12-09T12:10:47.102",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344729373,1733746247112,-282.25816522,0.00012977,2,"2024-12-09T12:10:47.112",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344729374,1733746247122,-1498.42219057,0.00012977,2,"2024-12-09T12:10:47.122",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344729375,1733746247134,-3583.891005,0.00012977,2,"2024-12-09T12:10:47.134",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344729376,1733746247145,-1042.91645491,0.00012977,2,"2024-12-09T12:10:47.145",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344729377,1733746247157,-211.69362391,0.00012977,2,"2024-12-09T12:10:47.157",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344729378,1733746247176,-669.05639163,0.00012978,2,"2024-12-09T12:10:47.176",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344729379,1733746247186,-560.85640993,0.00012978,2,"2024-12-09T12:10:47.186",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344729380,1733746247199,-200.0,0.00012978,2,"2024-12-09T12:10:47.199",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344729381,1733746247208,-200.0,0.00012978,2,"2024-12-09T12:10:47.208",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344729382,1733746247218,-315.48173059,0.00012978,2,"2024-12-09T12:10:47.218",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344729383,1733746247227,-6125.22965048,0.00012978,2,"2024-12-09T12:10:47.227",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344729384,1733746247238,-200.0,0.00012978,2,"2024-12-09T12:10:47.238",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344729385,1733746247247,-315.48173059,0.00012979,2,"2024-12-09T12:10:47.247",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344729386,1733746247258,-420.64230745,0.00012979,2,"2024-12-09T12:10:47.258",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344729387,1733746247267,-4593.92223786,0.00012979,2,"2024-12-09T12:10:47.267",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344729388,1733746247279,-669.05639163,0.00012979,2,"2024-12-09T12:10:47.279",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344729389,1733746247289,-282.25816522,0.0001298,2,"2024-12-09T12:10:47.289",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344729390,1733746247299,-395.40472122,0.0001298,2,"2024-12-09T12:10:47.299",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344729391,1733746247313,-357.69672406,0.0001298,2,"2024-12-09T12:10:47.313",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344729392,1733746247324,-436.33213984,0.0001298,2,"2024-12-09T12:10:47.324",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344729393,1733746247334,-669.05639163,0.0001298,2,"2024-12-09T12:10:47.334",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344729394,1733746247343,-501.79229372,0.0001298,2,"2024-12-09T12:10:47.343",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344729395,1733746247353,-236.61129794,0.00012981,2,"2024-12-09T12:10:47.353",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344729396,1733746247363,-1329.43741614,0.00012981,2,"2024-12-09T12:10:47.363",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344729397,1733746247373,-1329.43741614,0.00012982,2,"2024-12-09T12:10:47.373",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344729398,1733746247384,-997.0780621,0.00012982,2,"2024-12-09T12:10:47.384",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344729399,1733746247394,-200.0,0.00012982,2,"2024-12-09T12:10:47.394",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344729400,1733746247405,-560.85640993,0.00012982,2,"2024-12-09T12:10:47.405",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344729401,1733746247416,-892.07518884,0.00012982,2,"2024-12-09T12:10:47.416",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344729402,1733746247425,-560.85640993,0.00012982,2,"2024-12-09T12:10:47.425",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344729403,1733746247434,-376.34422029,0.00012982,2,"2024-12-09T12:10:47.434",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344729404,1733746247444,-450.1227535,0.00012982,2,"2024-12-09T12:10:47.444",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344729405,1733746247456,-218.93363813,0.00012982,2,"2024-12-09T12:10:47.456",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344729406,1733746247465,-315.48173059,0.00012983,2,"2024-12-09T12:10:47.465",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344729407,1733746247475,-200.0,0.00012983,2,"2024-12-09T12:10:47.475",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344729408,1733746247485,-1938.0609441,0.00012983,2,"2024-12-09T12:10:47.485",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344729409,1733746247494,-501.79229372,0.00012983,2,"2024-12-09T12:10:47.494",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344729410,1733746247503,-200.0,0.00012983,2,"2024-12-09T12:10:47.503",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344729411,1733746247513,-484.73139346,0.00012983,2,"2024-12-09T12:10:47.513",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344729412,1733746247525,-1453.32955064,0.00012983,2,"2024-12-09T12:10:47.525",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344729413,1733746247535,-560.85640993,0.00012984,2,"2024-12-09T12:10:47.535",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344729414,1733746247544,-2584.0812588,0.00012984,2,"2024-12-09T12:10:47.544",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344729415,1733746247554,-3445.44167839,0.00012984,2,"2024-12-09T12:10:47.554",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344729416,1733746247564,-3445.44167839,0.00012984,2,"2024-12-09T12:10:47.564",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344729417,1733746247574,-200.0,0.00012984,2,"2024-12-09T12:10:47.574",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344729418,1733746247584,-1329.43741614,0.00012985,2,"2024-12-09T12:10:47.584",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344729419,1733746247594,-1989.83606145,0.00012985,2,"2024-12-09T12:10:47.594",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344729420,1733746248338,528.13083917,0.00012776,2,"2024-12-09T12:10:48.338",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344729421,1733746250299,500.0,0.00012876,2,"2024-12-09T12:10:50.299",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344729433,1733746424796,286.61231894,0.00019,120,"2024-12-09T12:13:44.796",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344729436,1733746529891,10000.0,0.0001,2,"2024-12-09T12:15:29.891",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344729437,1733746529913,9312.2321102,0.0001,2,"2024-12-09T12:15:29.913",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344729439,1733746592679,-605.0,0.00017807,30,"2024-12-09T12:16:32.679",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344729460,1733747220320,687.7678898,9.86e-05,2,"2024-12-09T12:27:00.320",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344729461,1733747220341,5673.91834498,9.86e-05,2,"2024-12-09T12:27:00.341",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344729462,1733747305014,1300.74595673,0.00012,30,"2024-12-09T12:28:25.014",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344729493,1733747431508,-314.65552495,0.00012007,2,"2024-12-09T12:30:31.508",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344729494,1733747431621,-718.78087629,0.00012007,2,"2024-12-09T12:30:31.621",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344729495,1733747431632,-1081.86319272,0.00012007,2,"2024-12-09T12:30:31.632",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344729496,1733747431679,-1188.70040604,0.00012007,2,"2024-12-09T12:30:31.679",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344729497,1733747431688,-300.0,0.00012499,2,"2024-12-09T12:30:31.688",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344729498,1733747431698,-324.19567896,0.000125,2,"2024-12-09T12:30:31.698",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344729499,1733747431709,-579.1131891,0.000125,2,"2024-12-09T12:30:31.709",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344729500,1733747431720,-1087.25,0.000125,2,"2024-12-09T12:30:31.720",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344729501,1733747431809,-875.0,0.000125,2,"2024-12-09T12:30:31.809",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344729502,1733747431821,-9961.70998649,0.000125,2,"2024-12-09T12:30:31.821",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344729503,1733747431905,-479.3635473,0.000125,2,"2024-12-09T12:30:31.905",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344729504,1733747431917,-972753.07250824,0.000125,2,"2024-12-09T12:30:31.917",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344729505,1733747431928,-920.27437117,0.000125,2,"2024-12-09T12:30:31.928",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344729543,1733747437426,-739.73230278,0.000125,2,"2024-12-09T12:30:37.426",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344729545,1733747437486,-227912.07131987,0.000125,2,"2024-12-09T12:30:37.486",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344729546,1733747437495,-70333.5840422,0.000125,2,"2024-12-09T12:30:37.495",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344729547,1733747437505,-74287623.01093963,0.000125,2,"2024-12-09T12:30:37.505",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344729548,1733747437516,-5485.82703595,0.000125,2,"2024-12-09T12:30:37.516",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344729549,1733747437527,-4885.23926564,0.000125,2,"2024-12-09T12:30:37.527",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344729550,1733747437544,-310.24010705,0.000125,2,"2024-12-09T12:30:37.544",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344729551,1733747437555,-3087.4626,0.000125,2,"2024-12-09T12:30:37.555",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344729552,1733747437714,-14886.21857982,0.000125,2,"2024-12-09T12:30:37.714",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344729553,1733747437725,-1969.14,0.000125,2,"2024-12-09T12:30:37.725",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344729566,1733747439481,-867.74688,0.000125,2,"2024-12-09T12:30:39.481",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344729567,1733747439492,-742.326165,0.000125,2,"2024-12-09T12:30:39.492",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344729568,1733747439502,-1040.14755186,0.000125,2,"2024-12-09T12:30:39.502",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344729569,1733747439513,-1042.36436997,0.000125,2,"2024-12-09T12:30:39.513",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344729570,1733747439612,-4800.10054279,0.000125,2,"2024-12-09T12:30:39.612",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344729571,1733747439664,-340.77905086,0.000125,2,"2024-12-09T12:30:39.664",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344729572,1733747439675,-295.810515,0.000125,2,"2024-12-09T12:30:39.675",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344729573,1733747439686,-1873.9458925,0.000125,2,"2024-12-09T12:30:39.686",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344729574,1733747439698,-252.13377878,0.000125,2,"2024-12-09T12:30:39.698",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344729583,1733747442467,-2324.85969958,0.000125,2,"2024-12-09T12:30:42.467",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344729584,1733747442486,-14545.4067319,0.000125,2,"2024-12-09T12:30:42.486",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344729585,1733747442588,-4800.0,0.000125,2,"2024-12-09T12:30:42.588",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344729586,1733747442650,-4927.915518,0.000125,2,"2024-12-09T12:30:42.650",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344729587,1733747442706,-3404895.38395315,0.000125,2,"2024-12-09T12:30:42.706",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344729588,1733747442716,-1977.67241906,0.000125,2,"2024-12-09T12:30:42.716",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344729589,1733747442819,-19691.99086928,0.000125,2,"2024-12-09T12:30:42.819",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344729590,1733747442878,-720.00058269,0.000125,2,"2024-12-09T12:30:42.878",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344729594,1733747445483,-500.0,0.000119,4,"2024-12-09T12:30:45.483",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344729595,1733747445493,-10626.5885,0.000125,2,"2024-12-09T12:30:45.493",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344729596,1733747445535,-1198.495115,0.000125,2,"2024-12-09T12:30:45.535",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344729600,1733747451622,-98609.72792414,0.000125,2,"2024-12-09T12:30:51.622",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344729622,1733747925140,151.52,9.36e-05,2,"2024-12-09T12:38:45.140",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344729629,1733748200282,200.0,9.127e-05,2,"2024-12-09T12:43:20.282",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344729630,1733748235260,10000000.0,0.000195,120,"2024-12-09T12:43:55.260",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344729644,1733748387348,165.727,0.0001,2,"2024-12-09T12:46:27.348",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344729653,1733748631651,-1106.81,0.00010623,2,"2024-12-09T12:50:31.651",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344729654,1733748631661,-254.0,0.00011033,2,"2024-12-09T12:50:31.661",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344729655,1733748631672,-150.0,0.00011033,2,"2024-12-09T12:50:31.672",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344729656,1733748631683,-150.0,0.00011033,2,"2024-12-09T12:50:31.683",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344729657,1733748631693,-150.0,0.00011033,2,"2024-12-09T12:50:31.693",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344729658,1733748631703,-150.0,0.00011033,2,"2024-12-09T12:50:31.703",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344729659,1733748631713,-150.0,0.00011033,2,"2024-12-09T12:50:31.713",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344729660,1733748631723,-150.0,0.00011033,2,"2024-12-09T12:50:31.723",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344729661,1733748631732,-150.0,0.00011033,2,"2024-12-09T12:50:31.732",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344729662,1733748631742,-150.0,0.00011033,2,"2024-12-09T12:50:31.742",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344729663,1733748631752,-150.0,0.00011033,2,"2024-12-09T12:50:31.752",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344729664,1733748631762,-150.0,0.00011033,2,"2024-12-09T12:50:31.762",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344729665,1733748631772,-111.565,0.00011033,2,"2024-12-09T12:50:31.772",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344729666,1733748631784,-38.435,0.00011033,2,"2024-12-09T12:50:31.784",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344729667,1733748631794,-150.0,0.00011033,2,"2024-12-09T12:50:31.794",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344729668,1733748631804,-150.0,0.00011033,2,"2024-12-09T12:50:31.804",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344729669,1733748631813,-99.3429378,0.00011033,2,"2024-12-09T12:50:31.813",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344729670,1733748631839,-50.6570622,0.00011033,2,"2024-12-09T12:50:31.839",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344729671,1733748631849,-150.0,0.00011033,2,"2024-12-09T12:50:31.849",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344729672,1733748631859,-150.0,0.00011033,2,"2024-12-09T12:50:31.859",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344729673,1733748631868,-150.0,0.00011033,2,"2024-12-09T12:50:31.868",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344729674,1733748631878,-150.0,0.00011033,2,"2024-12-09T12:50:31.878",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344729675,1733748631887,-526.34014912,0.00011442,2,"2024-12-09T12:50:31.887",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344729676,1733748631908,-442.72676573,0.00011442,2,"2024-12-09T12:50:31.908",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344729677,1733748631919,-11496.01087889,0.00011442,2,"2024-12-09T12:50:31.919",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344729678,1733748631953,-1743.99999,0.00011442,2,"2024-12-09T12:50:31.953",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344729692,1733748637666,-506.35402489,0.00011442,2,"2024-12-09T12:50:37.666",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344729693,1733748637725,-2314.0,0.00011442,2,"2024-12-09T12:50:37.725",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344729694,1733748637737,-4047.14933276,0.00011442,2,"2024-12-09T12:50:37.737",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344729695,1733748637785,-3055.5914744,0.00011442,2,"2024-12-09T12:50:37.785",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344729696,1733748637846,-6591.25124358,0.00011442,2,"2024-12-09T12:50:37.846",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344729697,1733748637857,-5063.90960523,0.00011442,2,"2024-12-09T12:50:37.857",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344729716,1733748639718,-286.74176258,0.00011442,2,"2024-12-09T12:50:39.718",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344729717,1733748639731,-578.94499999,0.00011442,2,"2024-12-09T12:50:39.731",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344729718,1733748639782,-6012.5241882,0.00011442,2,"2024-12-09T12:50:39.782",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344729719,1733748639793,-484.11,0.00011442,2,"2024-12-09T12:50:39.793",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344729720,1733748639805,-663.255,0.00011442,2,"2024-12-09T12:50:39.805",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344729721,1733748639902,-5019.68047745,0.00011442,2,"2024-12-09T12:50:39.902",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344729722,1733748639914,-7193.41010718,0.00011442,2,"2024-12-09T12:50:39.914",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344729723,1733748639924,-1000.0,0.00011556,2,"2024-12-09T12:50:39.924",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344729724,1733748639933,-915.58128203,0.00011557,2,"2024-12-09T12:50:39.933",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344729725,1733748639946,-150.0,0.00011557,2,"2024-12-09T12:50:39.946",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344729726,1733748639956,-250.0,0.00011577,2,"2024-12-09T12:50:39.956",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344729728,1733748639965,-250.0,0.00011626,2,"2024-12-09T12:50:39.965",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344729729,1733748639975,-150.0,0.00011638,2,"2024-12-09T12:50:39.975",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344729730,1733748639984,-150.0,0.00011726,2,"2024-12-09T12:50:39.984",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344729731,1733748639994,-789.87,0.00011751,2,"2024-12-09T12:50:39.994",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344729732,1733748640003,-171.56,0.00011833,2,"2024-12-09T12:50:40.003",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344729733,1733748640013,-600.0,0.000119,4,"2024-12-09T12:50:40.013",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344729734,1733748640022,-2751.0,0.00011933,2,"2024-12-09T12:50:40.022",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344729735,1733748640032,-1200.0,0.00012,4,"2024-12-09T12:50:40.032",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344729736,1733748640043,-768.51,0.00012041,2,"2024-12-09T12:50:40.043",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344729737,1733748640053,-871.48,0.00012041,2,"2024-12-09T12:50:40.053",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344729738,1733748640063,-1000.0,0.00012046,2,"2024-12-09T12:50:40.063",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344729739,1733748640073,-1900.0,0.000121,4,"2024-12-09T12:50:40.073",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344729740,1733748640083,-428.04992712,0.00012108,2,"2024-12-09T12:50:40.083",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344729741,1733748640092,-2744.1,0.00012108,2,"2024-12-09T12:50:40.092",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344729742,1733748640102,-150.0,0.00012108,2,"2024-12-09T12:50:40.102",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344729743,1733748640111,-150.0,0.00012178,2,"2024-12-09T12:50:40.111",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344729744,1733748640121,-150.0,0.00012178,2,"2024-12-09T12:50:40.121",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344729745,1733748640131,-435.34,0.00012178,2,"2024-12-09T12:50:40.131",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344729746,1733748640141,-150.0,0.00012178,2,"2024-12-09T12:50:40.141",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344729747,1733748640152,-300.0,0.00012178,2,"2024-12-09T12:50:40.152",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344729748,1733748640162,-364.31,0.00012178,2,"2024-12-09T12:50:40.162",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344729749,1733748640171,-150.0,0.00012178,2,"2024-12-09T12:50:40.171",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344729750,1733748640180,-991.43,0.00012178,2,"2024-12-09T12:50:40.180",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344729751,1733748640190,-435.34,0.00012178,2,"2024-12-09T12:50:40.190",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344729752,1733748640199,-150.0,0.00012178,2,"2024-12-09T12:50:40.199",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344729753,1733748640208,-364.31,0.00012178,2,"2024-12-09T12:50:40.208",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344729754,1733748640218,-150.0,0.00012178,2,"2024-12-09T12:50:40.218",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344729755,1733748640228,-150.0,0.00012178,2,"2024-12-09T12:50:40.228",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344729756,1733748640238,-150.0,0.00012178,2,"2024-12-09T12:50:40.238",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344729757,1733748640247,-150.0,0.00012178,2,"2024-12-09T12:50:40.247",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344729758,1733748640257,-435.34,0.00012178,2,"2024-12-09T12:50:40.257",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344729759,1733748640266,-364.31,0.00012178,2,"2024-12-09T12:50:40.266",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344729760,1733748640276,-435.34,0.00012178,2,"2024-12-09T12:50:40.276",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344729761,1733748640286,-150.0,0.00012178,2,"2024-12-09T12:50:40.286",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344729762,1733748640295,-150.0,0.00012178,2,"2024-12-09T12:50:40.295",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344729763,1733748640305,-364.31,0.00012178,2,"2024-12-09T12:50:40.305",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344729764,1733748640315,-150.0,0.00012178,2,"2024-12-09T12:50:40.315",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344729765,1733748640324,-364.31,0.00012178,2,"2024-12-09T12:50:40.324",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344729766,1733748640334,-435.34,0.00012178,2,"2024-12-09T12:50:40.334",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344729767,1733748640344,-150.0,0.00012178,2,"2024-12-09T12:50:40.344",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344729768,1733748640355,-150.0,0.00012178,2,"2024-12-09T12:50:40.355",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344729769,1733748640364,-435.34,0.00012178,2,"2024-12-09T12:50:40.364",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344729770,1733748640374,-376.1,0.00012178,2,"2024-12-09T12:50:40.374",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344729771,1733748640384,-150.0,0.00012178,2,"2024-12-09T12:50:40.384",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344729772,1733748640393,-300.0,0.00012178,2,"2024-12-09T12:50:40.393",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344729773,1733748640403,-150.0,0.00012178,2,"2024-12-09T12:50:40.403",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344729774,1733748640413,-435.34,0.00012178,2,"2024-12-09T12:50:40.413",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344729775,1733748640423,-150.0,0.00012178,2,"2024-12-09T12:50:40.423",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344729776,1733748640432,-435.34,0.00012178,2,"2024-12-09T12:50:40.432",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344729777,1733748640443,-435.34,0.00012178,2,"2024-12-09T12:50:40.443",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344729778,1733748640453,-186.18758136,0.000122,2,"2024-12-09T12:50:40.453",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344729779,1733748640464,-2500.0,0.000122,4,"2024-12-09T12:50:40.464",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344729780,1733748640474,-5811.7331,0.00012299,2,"2024-12-09T12:50:40.474",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344729781,1733748640484,-1037.3732,0.00012299,2,"2024-12-09T12:50:40.484",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344729782,1733748640494,-1000.0,0.00012299,2,"2024-12-09T12:50:40.494",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344729783,1733748640504,-400.4626,0.000123,2,"2024-12-09T12:50:40.504",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344729784,1733748640514,-1000.0,0.000123,2,"2024-12-09T12:50:40.514",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344729785,1733748640524,-1932.65092202,0.000123,2,"2024-12-09T12:50:40.524",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344729789,1733748643386,-5063.63892488,0.000123,2,"2024-12-09T12:50:43.386",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344729790,1733748643446,-10262.81748661,0.000123,2,"2024-12-09T12:50:43.446",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344729791,1733748643563,-1121.78492836,0.000123,2,"2024-12-09T12:50:43.563",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344729792,1733748643574,-1027.0,0.000123,2,"2024-12-09T12:50:43.574",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344729793,1733748643622,-1863.58136812,0.000123,2,"2024-12-09T12:50:43.622",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344729798,1733748645744,-331.6575005,0.000123,2,"2024-12-09T12:50:45.744",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344729799,1733748645756,-492.5401256,0.000123,2,"2024-12-09T12:50:45.756",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344729800,1733748645771,-6223.49024391,0.000123,2,"2024-12-09T12:50:45.771",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344729801,1733748645780,-8857.9350541,0.000123,2,"2024-12-09T12:50:45.780",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344729802,1733748645791,-2572.3845,0.000123,2,"2024-12-09T12:50:45.791",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344729803,1733748645803,-2209.7939459,0.000123,2,"2024-12-09T12:50:45.803",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344729804,1733748645812,-3200.0,0.000123,4,"2024-12-09T12:50:45.812",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344729805,1733748645821,-136.48474981,0.00012341,2,"2024-12-09T12:50:45.821",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344729806,1733748645832,-1431.54525019,0.00012341,2,"2024-12-09T12:50:45.832",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344729807,1733748645842,-282.09264017,0.0001238,2,"2024-12-09T12:50:45.842",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344729808,1733748645851,-2290.66210964,0.000124,2,"2024-12-09T12:50:45.851",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344729809,1733748645862,-270.48289036,0.000124,2,"2024-12-09T12:50:45.862",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344729810,1733748645872,-175.244,0.000124,2,"2024-12-09T12:50:45.872",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344729811,1733748645881,-541.71782043,0.000124,2,"2024-12-09T12:50:45.881",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344729812,1733748646073,-3858.00000007,0.000124,2,"2024-12-09T12:50:46.073",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344729820,1733748717004,-1189.38,0.00010659,2,"2024-12-09T12:51:57.004",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344729822,1733748801837,205.14,8.99e-05,2,"2024-12-09T12:53:21.837",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344729826,1733748904886,885.0,0.00015,30,"2024-12-09T12:55:04.886",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344729827,1733748905573,885.0,0.00015,30,"2024-12-09T12:55:05.573",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344729828,1733748905651,165.0,0.00015,30,"2024-12-09T12:55:05.651",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344729829,1733748905725,885.0,0.00015,30,"2024-12-09T12:55:05.725",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344729830,1733748906041,885.0,0.00015,30,"2024-12-09T12:55:06.041",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344729831,1733748906387,885.0,0.00015,30,"2024-12-09T12:55:06.387",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344729832,1733748907213,885.0,0.00015,30,"2024-12-09T12:55:07.213",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344729834,1733748907624,885.0,0.00015,30,"2024-12-09T12:55:07.624",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344729842,1733749100828,174.37,9.155e-05,2,"2024-12-09T12:58:20.828",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344729843,1733749204379,575.0,0.00015,30,"2024-12-09T13:00:04.379",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344729844,1733749204614,168.0,0.00015,30,"2024-12-09T13:00:04.614",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344729845,1733749204690,575.0,0.00015,30,"2024-12-09T13:00:04.690",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344729846,1733749205029,575.0,0.00015,30,"2024-12-09T13:00:05.029",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344729847,1733749205355,575.0,0.00015,30,"2024-12-09T13:00:05.355",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344729848,1733749206209,575.0,0.00015,30,"2024-12-09T13:00:06.209",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344729849,1733749206279,575.0,0.00015,30,"2024-12-09T13:00:06.279",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344729850,1733749206512,575.0,0.00015,30,"2024-12-09T13:00:06.512",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344729852,1733749256727,5294.17,0.000155,60,"2024-12-09T13:00:56.727",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344729853,1733749256924,278.17339,0.0001066,2,"2024-12-09T13:00:56.924",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344729855,1733749383085,-500.0,0.00011466,2,"2024-12-09T13:03:03.085",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344729856,1733749383107,-500.0,0.00011466,2,"2024-12-09T13:03:03.107",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344729857,1733749383146,-500.0,0.00011466,2,"2024-12-09T13:03:03.146",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344729858,1733749383175,-300.0,0.00011466,2,"2024-12-09T13:03:03.175",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344729859,1733749383200,-150.0,0.00011466,2,"2024-12-09T13:03:03.200",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344729860,1733749383225,-150.0,0.00011467,2,"2024-12-09T13:03:03.225",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344729861,1733749383251,-23900.0,0.00011467,2,"2024-12-09T13:03:03.251",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344729862,1733749383274,-250.0,0.00011488,2,"2024-12-09T13:03:03.274",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344729863,1733749383299,-1000.0,0.00011583,2,"2024-12-09T13:03:03.299",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344729864,1733749383329,-1000.0,0.00011678,2,"2024-12-09T13:03:03.329",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344729865,1733749383351,-150.0,0.00011678,2,"2024-12-09T13:03:03.351",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344729866,1733749383375,-9090.0,0.00011778,2,"2024-12-09T13:03:03.375",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344729867,1733749383398,-2751.0,0.00011778,2,"2024-12-09T13:03:03.398",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344729868,1733749383424,-20154.0,0.00012,14,"2024-12-09T13:03:03.424",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344729869,1733749383454,-600.0,0.00012,2,"2024-12-09T13:03:03.454",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344729870,1733749383481,-428.04992712,0.00012184,2,"2024-12-09T13:03:03.481",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344729871,1733749383504,-3000.0,0.0001228,2,"2024-12-09T13:03:03.504",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344729872,1733749383529,-2513.2,0.00012298,2,"2024-12-09T13:03:03.529",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344729873,1733749383553,-396.5663,0.00012299,2,"2024-12-09T13:03:03.553",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344729874,1733749383582,-1000.0,0.00012299,2,"2024-12-09T13:03:03.582",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344729875,1733749383606,-9750.2096,0.00012299,2,"2024-12-09T13:03:03.606",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344729876,1733749383629,-5000.0,0.000123,2,"2024-12-09T13:03:03.629",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344729877,1733749383655,-446.83,0.0001234,2,"2024-12-09T13:03:03.655",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344729878,1733749383679,-3000.0,0.0001234,2,"2024-12-09T13:03:03.679",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344729879,1733749383701,-500.0,0.00012373,2,"2024-12-09T13:03:03.701",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344729880,1733749383727,-500.0,0.00012373,2,"2024-12-09T13:03:03.727",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344729881,1733749383751,-84323.32663726,0.00012398,2,"2024-12-09T13:03:03.751",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344729882,1733749383775,-15978.81803878,0.00012399,2,"2024-12-09T13:03:03.775",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344729883,1733749383802,-15978.81803875,0.00012399,2,"2024-12-09T13:03:03.802",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344729884,1733749383830,-15978.81803875,0.00012399,2,"2024-12-09T13:03:03.830",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344729885,1733749383853,-15978.81803875,0.00012399,2,"2024-12-09T13:03:03.853",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344729886,1733749383879,-15978.81803875,0.00012399,2,"2024-12-09T13:03:03.879",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344729887,1733749383903,-15978.81803875,0.00012399,2,"2024-12-09T13:03:03.903",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344729888,1733749383927,-15978.81803875,0.00012399,2,"2024-12-09T13:03:03.927",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344729889,1733749383951,-15978.81803875,0.00012399,2,"2024-12-09T13:03:03.951",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344729890,1733749383974,-15978.81803875,0.00012399,2,"2024-12-09T13:03:03.974",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344729891,1733749383996,-2833.3451,0.000124,2,"2024-12-09T13:03:03.996",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344729892,1733749384022,-24970.9349,0.000124,2,"2024-12-09T13:03:04.022",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344729893,1733749384046,-600.0,0.000124,4,"2024-12-09T13:03:04.046",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344729894,1733749384073,-486.71407152,0.000124,2,"2024-12-09T13:03:04.073",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344729895,1733749384095,-4413.37,0.000124,2,"2024-12-09T13:03:04.095",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344729896,1733749384118,-205096.1789018,0.000124,2,"2024-12-09T13:03:04.118",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344729897,1733749384141,-15978.81803875,0.000124,2,"2024-12-09T13:03:04.141",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344729898,1733749384168,-489.58515867,0.000124,2,"2024-12-09T13:03:04.168",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344729899,1733749384192,-5212.5196,0.00012438,2,"2024-12-09T13:03:04.192",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344729900,1733749384216,-23664.0,0.00012466,2,"2024-12-09T13:03:04.216",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344729901,1733749384239,-330.0,0.00012466,2,"2024-12-09T13:03:04.239",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344729902,1733749384262,-435.34,0.00012478,2,"2024-12-09T13:03:04.262",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344729903,1733749384286,-435.34,0.00012478,2,"2024-12-09T13:03:04.286",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344729904,1733749384308,-435.34,0.00012478,2,"2024-12-09T13:03:04.308",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344729905,1733749384334,-435.34,0.00012478,2,"2024-12-09T13:03:04.334",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344729906,1733749384357,-435.34,0.00012478,2,"2024-12-09T13:03:04.357",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344729907,1733749384380,-435.34,0.00012478,2,"2024-12-09T13:03:04.380",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344729908,1733749384403,-435.34,0.00012478,2,"2024-12-09T13:03:04.403",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344729909,1733749384425,-435.34,0.00012478,2,"2024-12-09T13:03:04.425",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344729910,1733749384448,-435.34,0.00012478,2,"2024-12-09T13:03:04.448",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344729911,1733749384471,-435.34,0.00012478,2,"2024-12-09T13:03:04.471",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344729912,1733749384493,-435.34,0.00012478,2,"2024-12-09T13:03:04.493",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344729913,1733749384516,-435.34,0.00012478,2,"2024-12-09T13:03:04.516",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344729914,1733749384540,-435.34,0.00012478,2,"2024-12-09T13:03:04.540",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344729915,1733749384562,-864.08,0.00012478,2,"2024-12-09T13:03:04.562",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344729916,1733749384586,-5679.90061553,0.0001248,2,"2024-12-09T13:03:04.586",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344729917,1733749384609,-570.91868924,0.00012499,2,"2024-12-09T13:03:04.609",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344729918,1733749384631,-656.0,0.00012499,2,"2024-12-09T13:03:04.631",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344729919,1733749384656,-175173.67011133,0.000125,2,"2024-12-09T13:03:04.656",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344729934,1733749582613,531.69661,0.00010126,2,"2024-12-09T13:06:22.613",0.00028835,31.97,0.9473568947308896,1908524153.0018964]
[344729935,1733749582638,641.54339,0.00010126,2,"2024-12-09T13:06:22.638",0.00028835,31.97,0.9473568947308896,1908524153.0018964]
[344729937,1733749758692,205.14,9.199e-05,2,"2024-12-09T13:09:18.692",0.00028835,31.97,0.9473568947308896,1908524153.0018964]
[344729941,1733749828073,200.0,9.37e-05,2,"2024-12-09T13:10:28.073",0.00028835,31.97,0.9473568947308896,1908524153.0018964]
[344729959,1733749832019,-400.0,0.000118,4,"2024-12-09T13:10:32.019",0.00028835,31.97,0.9473568947308896,1908524153.0018964]
[344729960,1733749832029,-625.36433644,0.000119,4,"2024-12-09T13:10:32.029",0.00028835,31.97,0.9473568947308896,1908524153.0018964]
[344729961,1733749832077,-174.63566356,0.000119,4,"2024-12-09T13:10:32.077",0.00028835,31.97,0.9473568947308896,1908524153.0018964]
[344729962,1733749832087,-577.01433644,0.00011949,2,"2024-12-09T13:10:32.087",0.00028835,31.97,0.9473568947308896,1908524153.0018964]
[344729963,1733749832678,-0.1336562,0.00011949,2,"2024-12-09T13:10:32.678",0.00028835,31.97,0.9473568947308896,1908524153.0018964]
[344729964,1733749832690,-157.37200736,0.00011949,2,"2024-12-09T13:10:32.690",0.00028835,31.97,0.9473568947308896,1908524153.0018964]
[344729965,1733749832699,-187.18,0.0001208,2,"2024-12-09T13:10:32.699",0.00028835,31.97,0.9473568947308896,1908524153.0018964]
[344729966,1733749832709,-1200.0,0.000121,4,"2024-12-09T13:10:32.709",0.00028835,31.97,0.9473568947308896,1908524153.0018964]
[344729967,1733749832719,-194.51863934,0.00012199,2,"2024-12-09T13:10:32.719",0.00028835,31.97,0.9473568947308896,1908524153.0018964]
[344729968,1733749832728,-300.0,0.00012199,2,"2024-12-09T13:10:32.728",0.00028835,31.97,0.9473568947308896,1908524153.0018964]
[344729969,1733749832737,-435.34,0.000122,2,"2024-12-09T13:10:32.737",0.00028835,31.97,0.9473568947308896,1908524153.0018964]
[344729970,1733749832746,-435.34,0.000122,2,"2024-12-09T13:10:32.746",0.00028835,31.97,0.9473568947308896,1908524153.0018964]
[344729971,1733749832755,-435.34,0.000122,2,"2024-12-09T13:10:32.755",0.00028835,31.97,0.9473568947308896,1908524153.0018964]
[344729972,1733749832765,-435.34,0.000122,2,"2024-12-09T13:10:32.765",0.00028835,31.97,0.9473568947308896,1908524153.0018964]
[344729973,1733749832774,-1600.0,0.000122,4,"2024-12-09T13:10:32.774",0.00028835,31.97,0.9473568947308896,1908524153.0018964]
[344729974,1733749832783,-618.0,0.00012251,2,"2024-12-09T13:10:32.783",0.00028835,31.97,0.9473568947308896,1908524153.0018964]
[344729975,1733749832792,-1000.0,0.00012299,2,"2024-12-09T13:10:32.792",0.00028835,31.97,0.9473568947308896,1908524153.0018964]
[344729976,1733749832801,-600.2822,0.00012299,2,"2024-12-09T13:10:32.801",0.00028835,31.97,0.9473568947308896,1908524153.0018964]
[344729977,1733749832811,-2000.0,0.000123,4,"2024-12-09T13:10:32.811",0.00028835,31.97,0.9473568947308896,1908524153.0018964]
[344729978,1733749832820,-247.2871533,0.0001234,2,"2024-12-09T13:10:32.820",0.00028835,31.97,0.9473568947308896,1908524153.0018964]
[344729984,1733749837847,-158.095,0.0001198,2,"2024-12-09T13:10:37.847",0.00028835,31.97,0.9473568947308896,1908524153.0018964]
[344729985,1733749837856,-191.9438467,0.0001234,2,"2024-12-09T13:10:37.856",0.00028835,31.97,0.9473568947308896,1908524153.0018964]
[344729986,1733749837866,-29.80347089,0.0001237,2,"2024-12-09T13:10:37.866",0.00028835,31.97,0.9473568947308896,1908524153.0018964]
[344729987,1733749837903,-497.72,0.0001237,2,"2024-12-09T13:10:37.903",0.00028835,31.97,0.9473568947308896,1908524153.0018964]
[344729989,1733749839797,-2472.47652911,0.0001237,2,"2024-12-09T13:10:39.797",0.00028835,31.97,0.9473568947308896,1908524153.0018964]
[344729990,1733749839809,-1173.24,0.0001239,2,"2024-12-09T13:10:39.809",0.00028835,31.97,0.9473568947308896,1908524153.0018964]
[344729991,1733749839820,-258.4916,0.000124,2,"2024-12-09T13:10:39.820",0.00028835,31.97,0.9473568947308896,1908524153.0018964]
[344729992,1733749839830,-823.6796,0.000124,2,"2024-12-09T13:10:39.830",0.00028835,31.97,0.9473568947308896,1908524153.0018964]
[344729993,1733749839840,-1000.0,0.000124,2,"2024-12-09T13:10:39.840",0.00028835,31.97,0.9473568947308896,1908524153.0018964]
[344729994,1733749839850,-2645.30067115,0.000124,2,"2024-12-09T13:10:39.850",0.00028835,31.97,0.9473568947308896,1908524153.0018964]
[344729995,1733749839861,-400.0,0.000124,4,"2024-12-09T13:10:39.861",0.00028835,31.97,0.9473568947308896,1908524153.0018964]
[344729996,1733749839871,-501.36358668,0.00012473,2,"2024-12-09T13:10:39.871",0.00028835,31.97,0.9473568947308896,1908524153.0018964]
[344729997,1733749839882,-500.0,0.00012473,2,"2024-12-09T13:10:39.882",0.00028835,31.97,0.9473568947308896,1908524153.0018964]
[344729998,1733749839892,-638.91759667,0.00012473,2,"2024-12-09T13:10:39.892",0.00028835,31.97,0.9473568947308896,1908524153.0018964]
[344729999,1733749839902,-500.0,0.00012473,2,"2024-12-09T13:10:39.902",0.00028835,31.97,0.9473568947308896,1908524153.0018964]
[344730000,1733749839914,-500.45175042,0.00012473,2,"2024-12-09T13:10:39.914",0.00028835,31.97,0.9473568947308896,1908524153.0018964]
[344730001,1733749839924,-572.23415131,0.00012473,2,"2024-12-09T13:10:39.924",0.00028835,31.97,0.9473568947308896,1908524153.0018964]
[344730002,1733749839935,-500.0,0.00012473,2,"2024-12-09T13:10:39.935",0.00028835,31.97,0.9473568947308896,1908524153.0018964]
[344730003,1733749839945,-11963.52889666,0.0001249,2,"2024-12-09T13:10:39.945",0.00028835,31.97,0.9473568947308896,1908524153.0018964]
[344730004,1733749839961,-448.12608553,0.0001249,2,"2024-12-09T13:10:39.961",0.00028835,31.97,0.9473568947308896,1908524153.0018964]
[344730005,1733749839984,-923.0925,0.0001249,2,"2024-12-09T13:10:39.984",0.00028835,31.97,0.9473568947308896,1908524153.0018964]
[344730006,1733749840042,-982.45049282,0.0001249,2,"2024-12-09T13:10:40.042",0.00028835,31.97,0.9473568947308896,1908524153.0018964]
[344730007,1733749840054,-372.37,0.0001249,2,"2024-12-09T13:10:40.054",0.00028835,31.97,0.9473568947308896,1908524153.0018964]
[344730008,1733749840066,-283.62,0.0001249,2,"2024-12-09T13:10:40.066",0.00028835,31.97,0.9473568947308896,1908524153.0018964]
[344730009,1733749840077,-6582.4,0.0001249,2,"2024-12-09T13:10:40.077",0.00028835,31.97,0.9473568947308896,1908524153.0018964]
[344730010,1733749840105,-746.61192709,0.0001249,2,"2024-12-09T13:10:40.105",0.00028835,31.97,0.9473568947308896,1908524153.0018964]
[344730021,1733749840400,-32834.65394979,0.0001249,2,"2024-12-09T13:10:40.400",0.00028835,31.97,0.9473568947308896,1908524153.0018964]
[344730023,1733749840412,-15011.0493126,0.0001249,2,"2024-12-09T13:10:40.412",0.00028835,31.97,0.9473568947308896,1908524153.0018964]
[344730025,1733749840422,-13486.8711373,0.00012491,2,"2024-12-09T13:10:40.422",0.00028835,31.97,0.9473568947308896,1908524153.0018964]
[344730027,1733749840432,-11962.6929621,0.00012491,2,"2024-12-09T13:10:40.432",0.00028835,31.97,0.9473568947308896,1908524153.0018964]
[344730028,1733749840441,-10438.5147868,0.00012491,2,"2024-12-09T13:10:40.441",0.00028835,31.97,0.9473568947308896,1908524153.0018964]
[344730029,1733749840450,-8914.3366116,0.00012491,2,"2024-12-09T13:10:40.450",0.00028835,31.97,0.9473568947308896,1908524153.0018964]
[344730030,1733749840461,-7390.1584364,0.00012491,2,"2024-12-09T13:10:40.461",0.00028835,31.97,0.9473568947308896,1908524153.0018964]
[344730031,1733749840471,-150.0,0.00012498,2,"2024-12-09T13:10:40.471",0.00028835,31.97,0.9473568947308896,1908524153.0018964]
[344730032,1733749840481,-463.84473445,0.00012499,2,"2024-12-09T13:10:40.481",0.00028835,31.97,0.9473568947308896,1908524153.0018964]
[344730033,1733749840491,-389.38710467,0.00012499,2,"2024-12-09T13:10:40.491",0.00028835,31.97,0.9473568947308896,1908524153.0018964]
[344730034,1733749840502,-500.0,0.00012499,2,"2024-12-09T13:10:40.502",0.00028835,31.97,0.9473568947308896,1908524153.0018964]
[344730035,1733749840519,-349.76778211,0.00012499,2,"2024-12-09T13:10:40.519",0.00028835,31.97,0.9473568947308896,1908524153.0018964]
[344730036,1733749840542,-500.0,0.00012499,2,"2024-12-09T13:10:40.542",0.00028835,31.97,0.9473568947308896,1908524153.0018964]
[344730037,1733749840552,-500.0,0.00012499,2,"2024-12-09T13:10:40.552",0.00028835,31.97,0.9473568947308896,1908524153.0018964]
[344730038,1733749840562,-454.63743349,0.00012499,2,"2024-12-09T13:10:40.562",0.00028835,31.97,0.9473568947308896,1908524153.0018964]
[344730039,1733749840571,-668.0,0.00012499,2,"2024-12-09T13:10:40.571",0.00028835,31.97,0.9473568947308896,1908524153.0018964]
[344730040,1733749840581,-80520.26603851,0.000125,2,"2024-12-09T13:10:40.581",0.00028835,31.97,0.9473568947308896,1908524153.0018964]
[344730043,1733749842935,-5137.60035391,0.000125,2,"2024-12-09T13:10:42.935",0.00028835,31.97,0.9473568947308896,1908524153.0018964]
[344730044,1733749842947,-2252.8635398,0.000125,2,"2024-12-09T13:10:42.947",0.00028835,31.97,0.9473568947308896,1908524153.0018964]
[344730045,1733749842959,-5786.80317047,0.000125,2,"2024-12-09T13:10:42.959",0.00028835,31.97,0.9473568947308896,1908524153.0018964]
[344730046,1733749843156,-4963.56874,0.000125,2,"2024-12-09T13:10:43.156",0.00028835,31.97,0.9473568947308896,1908524153.0018964]
[344730047,1733749843169,-11200.85504994,0.000125,2,"2024-12-09T13:10:43.169",0.00028835,31.97,0.9473568947308896,1908524153.0018964]
[344730048,1733749843214,-326.60707638,0.000125,2,"2024-12-09T13:10:43.214",0.00028835,31.97,0.9473568947308896,1908524153.0018964]
[344730049,1733749843226,-1171.47795,0.000125,2,"2024-12-09T13:10:43.226",0.00028835,31.97,0.9473568947308896,1908524153.0018964]
[344730050,1733749843237,-434.67999985,0.000125,2,"2024-12-09T13:10:43.237",0.00028835,31.97,0.9473568947308896,1908524153.0018964]
[344730051,1733749843550,-4002.74064589,0.000125,2,"2024-12-09T13:10:43.550",0.00028835,31.97,0.9473568947308896,1908524153.0018964]
[344730052,1733749843562,-4813.21564394,0.000125,2,"2024-12-09T13:10:43.562",0.00028835,31.97,0.9473568947308896,1908524153.0018964]
[344730075,1733749845906,-1113.70970627,0.000125,2,"2024-12-09T13:10:45.906",0.00028835,31.97,0.9473568947308896,1908524153.0018964]
[344730076,1733749845990,-1411.3,0.000125,2,"2024-12-09T13:10:45.990",0.00028835,31.97,0.9473568947308896,1908524153.0018964]
[344730077,1733749846001,-3376.25222147,0.000125,2,"2024-12-09T13:10:46.001",0.00028835,31.97,0.9473568947308896,1908524153.0018964]
[344730078,1733749846021,-524.98442595,0.000125,2,"2024-12-09T13:10:46.021",0.00028835,31.97,0.9473568947308896,1908524153.0018964]
[344730079,1733749846032,-2037.70012354,0.000125,2,"2024-12-09T13:10:46.032",0.00028835,31.97,0.9473568947308896,1908524153.0018964]
[344730080,1733749846082,-5687.37915259,0.000125,2,"2024-12-09T13:10:46.082",0.00028835,31.97,0.9473568947308896,1908524153.0018964]
[344730081,1733749846094,-18908.9975,0.000125,2,"2024-12-09T13:10:46.094",0.00028835,31.97,0.9473568947308896,1908524153.0018964]
[344730086,1733749944342,142.69661,9.814e-05,2,"2024-12-09T13:12:24.342",0.00028835,31.97,0.9473568947308896,1908524153.0018964]
[344730087,1733749944369,31.67339,9.814e-05,2,"2024-12-09T13:12:24.369",0.00028835,31.97,0.9473568947308896,1908524153.0018964]
[344730097,1733749970892,1157.70661,0.00010134,5,"2024-12-09T13:12:50.892",0.00028835,31.97,0.9473568947308896,1908524153.0018964]
[344730098,1733749970918,1189.38,0.00010134,5,"2024-12-09T13:12:50.918",0.00028835,31.97,0.9473568947308896,1908524153.0018964]
[344730099,1733749970942,1189.38,0.00010134,5,"2024-12-09T13:12:50.942",0.00028835,31.97,0.9473568947308896,1908524153.0018964]
[344730100,1733749970967,1189.38,0.00010134,5,"2024-12-09T13:12:50.967",0.00028835,31.97,0.9473568947308896,1908524153.0018964]
[344730101,1733749970993,11000.0,0.00010134,5,"2024-12-09T13:12:50.993",0.00028835,31.97,0.9473568947308896,1908524153.0018964]
[344730107,1733750103916,168.0,0.00015,30,"2024-12-09T13:15:03.916",0.00028835,31.97,0.9473568947308896,1908524153.0018964]
[344730108,1733750103991,374.0,0.00015,30,"2024-12-09T13:15:03.991",0.00028835,31.97,0.9473568947308896,1908524153.0018964]
[344730109,1733750104322,374.0,0.00015,30,"2024-12-09T13:15:04.322",0.00028835,31.97,0.9473568947308896,1908524153.0018964]
[344730110,1733750104656,374.0,0.00015,30,"2024-12-09T13:15:04.656",0.00028835,31.97,0.9473568947308896,1908524153.0018964]
[344730111,1733750105040,374.0,0.00015,30,"2024-12-09T13:15:05.040",0.00028835,31.97,0.9473568947308896,1908524153.0018964]
[344730112,1733750105364,374.0,0.00015,30,"2024-12-09T13:15:05.364",0.00028835,31.97,0.9473568947308896,1908524153.0018964]
[344730113,1733750105700,374.0,0.00015,30,"2024-12-09T13:15:05.700",0.00028835,31.97,0.9473568947308896,1908524153.0018964]
[344730116,1733750222635,-50118.59339,0.00010134,5,"2024-12-09T13:17:02.635",0.00028835,31.97,0.9473568947308896,1908524153.0018964]
[344730119,1733750403895,169.0,0.00015,30,"2024-12-09T13:20:03.895",0.00028835,31.97,0.9473568947308896,1908524153.0018964]
[344730120,1733750403955,262.0,0.00015,30,"2024-12-09T13:20:03.955",0.00028835,31.97,0.9473568947308896,1908524153.0018964]
[344730121,1733750404254,262.0,0.00015,30,"2024-12-09T13:20:04.254",0.00028835,31.97,0.9473568947308896,1908524153.0018964]
[344730122,1733750404566,262.0,0.00015,30,"2024-12-09T13:20:04.566",0.00028835,31.97,0.9473568947308896,1908524153.0018964]
[344730123,1733750405034,262.0,0.00015,30,"2024-12-09T13:20:05.034",0.00028835,31.97,0.9473568947308896,1908524153.0018964]
[344730124,1733750405342,262.0,0.00015,30,"2024-12-09T13:20:05.342",0.00028835,31.97,0.9473568947308896,1908524153.0018964]
[344730125,1733750405667,262.0,0.00015,30,"2024-12-09T13:20:05.667",0.00028835,31.97,0.9473568947308896,1908524153.0018964]
[344730132,1733750704978,169.0,0.00015,30,"2024-12-09T13:25:04.978",0.00028835,31.97,0.9473568947308896,1908524153.0018964]
[344730133,1733750705076,183.0,0.00015,30,"2024-12-09T13:25:05.076",0.00028835,31.97,0.9473568947308896,1908524153.0018964]
[344730134,1733750705439,183.0,0.00015,30,"2024-12-09T13:25:05.439",0.00028835,31.97,0.9473568947308896,1908524153.0018964]
[344730135,1733750705780,183.0,0.00015,30,"2024-12-09T13:25:05.780",0.00028835,31.97,0.9473568947308896,1908524153.0018964]
[344730136,1733750706110,183.0,0.00015,30,"2024-12-09T13:25:06.110",0.00028835,31.97,0.9473568947308896,1908524153.0018964]
[344730137,1733750706420,183.0,0.00015,30,"2024-12-09T13:25:06.420",0.00028835,31.97,0.9473568947308896,1908524153.0018964]
[344730138,1733750706775,183.0,0.00015,30,"2024-12-09T13:25:06.775",0.00028835,31.97,0.9473568947308896,1908524153.0018964]
[344730139,1733750708613,3808.83465502,0.0001,2,"2024-12-09T13:25:08.613",0.00028835,31.97,0.9473568947308896,1908524153.0018964]
[344730140,1733750708637,10000.0,0.0001,2,"2024-12-09T13:25:08.637",0.00028835,31.97,0.9473568947308896,1908524153.0018964]
[344730141,1733750708659,10000.0,0.0001,2,"2024-12-09T13:25:08.659",0.00028835,31.97,0.9473568947308896,1908524153.0018964]
[344730142,1733750708689,10000.0,0.0001,2,"2024-12-09T13:25:08.689",0.00028835,31.97,0.9473568947308896,1908524153.0018964]
[344730143,1733750708713,10000.0,0.0001,2,"2024-12-09T13:25:08.713",0.00028835,31.97,0.9473568947308896,1908524153.0018964]
[344730144,1733750708735,10000.0,0.0001,2,"2024-12-09T13:25:08.735",0.00028835,31.97,0.9473568947308896,1908524153.0018964]
[344730145,1733750708758,10000.0,0.0001,2,"2024-12-09T13:25:08.758",0.00028835,31.97,0.9473568947308896,1908524153.0018964]
[344730146,1733750708781,10000.0,0.0001,2,"2024-12-09T13:25:08.781",0.00028835,31.97,0.9473568947308896,1908524153.0018964]
[344730147,1733750708804,10000.0,0.0001,2,"2024-12-09T13:25:08.804",0.00028835,31.97,0.9473568947308896,1908524153.0018964]
[344730148,1733750708826,10000.0,0.0001,2,"2024-12-09T13:25:08.826",0.00028835,31.97,0.9473568947308896,1908524153.0018964]
[344730149,1733750708850,10000.0,0.0001,2,"2024-12-09T13:25:08.850",0.00028835,31.97,0.9473568947308896,1908524153.0018964]
[344730150,1733750708873,10000.0,0.0001,2,"2024-12-09T13:25:08.873",0.00028835,31.97,0.9473568947308896,1908524153.0018964]
[344730151,1733750708895,10000.0,0.0001,2,"2024-12-09T13:25:08.895",0.00028835,31.97,0.9473568947308896,1908524153.0018964]
[344730152,1733750708921,10000.0,0.0001,2,"2024-12-09T13:25:08.921",0.00028835,31.97,0.9473568947308896,1908524153.0018964]
[344730153,1733750708946,10000.0,0.0001,2,"2024-12-09T13:25:08.946",0.00028835,31.97,0.9473568947308896,1908524153.0018964]
[344730154,1733750708973,10000.0,0.0001,2,"2024-12-09T13:25:08.973",0.00028835,31.97,0.9473568947308896,1908524153.0018964]
[344730155,1733750708995,10000.0,0.0001,2,"2024-12-09T13:25:08.995",0.00028835,31.97,0.9473568947308896,1908524153.0018964]
[344730156,1733750709017,10000.0,0.0001,2,"2024-12-09T13:25:09.017",0.00028835,31.97,0.9473568947308896,1908524153.0018964]
[344730157,1733750709040,10000.0,0.0001,2,"2024-12-09T13:25:09.040",0.00028835,31.97,0.9473568947308896,1908524153.0018964]
[344730158,1733750709062,10000.0,0.0001,2,"2024-12-09T13:25:09.062",0.00028835,31.97,0.9473568947308896,1908524153.0018964]
[344730159,1733750709085,10000.0,0.0001,2,"2024-12-09T13:25:09.085",0.00028835,31.97,0.9473568947308896,1908524153.0018964]
[344730160,1733750709107,10000.0,0.0001,2,"2024-12-09T13:25:09.107",0.00028835,31.97,0.9473568947308896,1908524153.0018964]
[344730161,1733750709129,10000.0,0.0001,2,"2024-12-09T13:25:09.129",0.00028835,31.97,0.9473568947308896,1908524153.0018964]
[344730162,1733750709152,10000.0,0.0001,2,"2024-12-09T13:25:09.152",0.00028835,31.97,0.9473568947308896,1908524153.0018964]
[344730163,1733750709176,10000.0,0.0001,2,"2024-12-09T13:25:09.176",0.00028835,31.97,0.9473568947308896,1908524153.0018964]
[344730164,1733750709200,10000.0,0.0001,2,"2024-12-09T13:25:09.200",0.00028835,31.97,0.9473568947308896,1908524153.0018964]
[344730165,1733750709224,10000.0,0.0001,2,"2024-12-09T13:25:09.224",0.00028835,31.97,0.9473568947308896,1908524153.0018964]
[344730166,1733750709247,10000.0,0.0001,2,"2024-12-09T13:25:09.247",0.00028835,31.97,0.9473568947308896,1908524153.0018964]
[344730167,1733750709270,10000.0,0.0001,2,"2024-12-09T13:25:09.270",0.00028835,31.97,0.9473568947308896,1908524153.0018964]
[344730168,1733750709294,10000.0,0.0001,2,"2024-12-09T13:25:09.294",0.00028835,31.97,0.9473568947308896,1908524153.0018964]
[344730169,1733750709317,10000.0,0.0001,2,"2024-12-09T13:25:09.317",0.00028835,31.97,0.9473568947308896,1908524153.0018964]
[344730170,1733750709341,10000.0,0.0001,2,"2024-12-09T13:25:09.341",0.00028835,31.97,0.9473568947308896,1908524153.0018964]
[344730171,1733750709366,10000.0,0.0001,2,"2024-12-09T13:25:09.366",0.00028835,31.97,0.9473568947308896,1908524153.0018964]
[344730172,1733750709389,10000.0,0.0001,2,"2024-12-09T13:25:09.389",0.00028835,31.97,0.9473568947308896,1908524153.0018964]
[344730173,1733750709412,10000.0,0.0001,2,"2024-12-09T13:25:09.412",0.00028835,31.97,0.9473568947308896,1908524153.0018964]
[344730174,1733750709439,10000.0,0.0001,2,"2024-12-09T13:25:09.439",0.00028835,31.97,0.9473568947308896,1908524153.0018964]
[344730175,1733750709461,10000.0,0.0001,2,"2024-12-09T13:25:09.461",0.00028835,31.97,0.9473568947308896,1908524153.0018964]
[344730176,1733750709483,10000.0,0.0001,2,"2024-12-09T13:25:09.483",0.00028835,31.97,0.9473568947308896,1908524153.0018964]
[344730177,1733750709507,10000.0,0.0001,2,"2024-12-09T13:25:09.507",0.00028835,31.97,0.9473568947308896,1908524153.0018964]
[344730178,1733750709530,10000.0,0.0001,2,"2024-12-09T13:25:09.530",0.00028835,31.97,0.9473568947308896,1908524153.0018964]
[344730179,1733750709553,10000.0,0.0001,2,"2024-12-09T13:25:09.553",0.00028835,31.97,0.9473568947308896,1908524153.0018964]
[344730180,1733750709576,10000.0,0.0001,2,"2024-12-09T13:25:09.576",0.00028835,31.97,0.9473568947308896,1908524153.0018964]
[344730181,1733750709602,10000.0,0.0001,2,"2024-12-09T13:25:09.602",0.00028835,31.97,0.9473568947308896,1908524153.0018964]
[344730182,1733750709629,10000.0,0.0001,2,"2024-12-09T13:25:09.629",0.00028835,31.97,0.9473568947308896,1908524153.0018964]
[344730183,1733750709652,10000.0,0.0001,2,"2024-12-09T13:25:09.652",0.00028835,31.97,0.9473568947308896,1908524153.0018964]
[344730184,1733750709678,10000.0,0.0001,2,"2024-12-09T13:25:09.678",0.00028835,31.97,0.9473568947308896,1908524153.0018964]
[344730185,1733750709702,10000.0,0.0001,2,"2024-12-09T13:25:09.702",0.00028835,31.97,0.9473568947308896,1908524153.0018964]
[344730186,1733750709725,10000.0,0.0001,2,"2024-12-09T13:25:09.725",0.00028835,31.97,0.9473568947308896,1908524153.0018964]
[344730187,1733750709748,10000.0,0.0001,2,"2024-12-09T13:25:09.748",0.00028835,31.97,0.9473568947308896,1908524153.0018964]
[344730188,1733750709770,10000.0,0.0001,2,"2024-12-09T13:25:09.770",0.00028835,31.97,0.9473568947308896,1908524153.0018964]
[344730189,1733750709793,10000.0,0.0001,2,"2024-12-09T13:25:09.793",0.00028835,31.97,0.9473568947308896,1908524153.0018964]
[344730190,1733750709820,5030871.82833918,0.0001,2,"2024-12-09T13:25:09.820",0.00028835,31.97,0.9473568947308896,1908524153.0018964]
[344730191,1733750712787,1063.5,8.981e-05,2,"2024-12-09T13:25:12.787",0.00028835,31.97,0.9473568947308896,1908524153.0018964]
[344730194,1733750720453,10075.60132748,9e-05,2,"2024-12-09T13:25:20.453",0.00028835,31.97,0.9473568947308896,1908524153.0018964]
[344730198,1733750730128,158503.85567443,9e-05,2,"2024-12-09T13:25:30.128",0.00028835,31.97,0.9473568947308896,1908524153.0018964]
[344730200,1733750731748,4776.4,0.0001,2,"2024-12-09T13:25:31.748",0.00028835,31.97,0.9473568947308896,1908524153.0018964]
[344730201,1733750732204,5456.06296229,0.0001,2,"2024-12-09T13:25:32.204",0.00028835,31.97,0.9473568947308896,1908524153.0018964]
[344730203,1733750737001,28000.0,8e-05,2,"2024-12-09T13:25:37.001",0.00028835,31.97,0.9473568947308896,1908524153.0018964]
[344730209,1733750767837,1000.0,7e-05,2,"2024-12-09T13:26:07.837",0.00028835,31.97,0.9473568947308896,1908524153.0018964]
[344730211,1733750821398,1208657.32650152,9.86e-05,2,"2024-12-09T13:27:01.398",0.00028835,31.97,0.9473568947308896,1908524153.0018964]
[344730214,1733750833135,1940.92423779,0.000163,120,"2024-12-09T13:27:13.135",0.00028835,31.97,0.9473568947308896,1908524153.0018964]
[344730215,1733750864005,4495.3261993,9e-05,2,"2024-12-09T13:27:44.005",0.00028835,31.97,0.9473568947308896,1908524153.0018964]
[344730217,1733750885666,35021.31229294,0.0001,2,"2024-12-09T13:28:05.666",0.00028835,31.97,0.9473568947308896,1908524153.0018964]
[344730225,1733750926613,300.47686088,9e-05,3,"2024-12-09T13:28:46.613",0.00028835,31.97,0.9473568947308896,1908524153.0018964]
[344730226,1733750989983,10000.0,0.00019,120,"2024-12-09T13:29:49.983",0.00028835,31.97,0.9473568947308896,1908524153.0018964]
[344730228,1733751006652,151.0,0.00015,30,"2024-12-09T13:30:06.652",0.00028835,31.97,0.9473568947308896,1908524153.0018964]
[344730229,1733751006967,151.0,0.00015,30,"2024-12-09T13:30:06.967",0.00028835,31.97,0.9473568947308896,1908524153.0018964]
[344730230,1733751007307,151.0,0.00015,30,"2024-12-09T13:30:07.307",0.00028835,31.97,0.9473568947308896,1908524153.0018964]
[344730231,1733751007624,151.0,0.00015,30,"2024-12-09T13:30:07.624",0.00028835,31.97,0.9473568947308896,1908524153.0018964]
[344730232,1733751007975,151.0,0.00015,30,"2024-12-09T13:30:07.975",0.00028835,31.97,0.9473568947308896,1908524153.0018964]
[344730233,1733751008324,151.0,0.00015,30,"2024-12-09T13:30:08.324",0.00028835,31.97,0.9473568947308896,1908524153.0018964]
[344730243,1733751032303,-200.0,0.00010887,2,"2024-12-09T13:30:32.303",0.00028835,31.97,0.9473568947308896,1908524153.0018964]
[344730244,1733751032312,-250.0,0.00010887,2,"2024-12-09T13:30:32.312",0.00028835,31.97,0.9473568947308896,1908524153.0018964]
[344730245,1733751032321,-250.0,0.00010887,2,"2024-12-09T13:30:32.321",0.00028835,31.97,0.9473568947308896,1908524153.0018964]
[344730246,1733751032331,-800.0,0.00010887,2,"2024-12-09T13:30:32.331",0.00028835,31.97,0.9473568947308896,1908524153.0018964]
[344730247,1733751032340,-1076.56,0.00010917,2,"2024-12-09T13:30:32.340",0.00028835,31.97,0.9473568947308896,1908524153.0018964]
[344730249,1733751032349,-150.0,0.00010959,2,"2024-12-09T13:30:32.349",0.00028835,31.97,0.9473568947308896,1908524153.0018964]
[344730250,1733751032359,-169.55,0.00011214,2,"2024-12-09T13:30:32.359",0.00028835,31.97,0.9473568947308896,1908524153.0018964]
[344730251,1733751032368,-1063.5,0.00011245,2,"2024-12-09T13:30:32.368",0.00028835,31.97,0.9473568947308896,1908524153.0018964]
[344730252,1733751032377,-300.0,0.00011506,2,"2024-12-09T13:30:32.377",0.00028835,31.97,0.9473568947308896,1908524153.0018964]
[344730253,1733751032387,-2751.0,0.00011507,2,"2024-12-09T13:30:32.387",0.00028835,31.97,0.9473568947308896,1908524153.0018964]
[344730254,1733751032396,-2833.49,0.00011511,2,"2024-12-09T13:30:32.396",0.00028835,31.97,0.9473568947308896,1908524153.0018964]
[344730255,1733751032413,-1988.84048,0.00011511,2,"2024-12-09T13:30:32.413",0.00028835,31.97,0.9473568947308896,1908524153.0018964]
[344730256,1733751032425,-37824.10362,0.00011511,2,"2024-12-09T13:30:32.425",0.00028835,31.97,0.9473568947308896,1908524153.0018964]
[344730257,1733751032434,-183.99,0.00011608,2,"2024-12-09T13:30:32.434",0.00028835,31.97,0.9473568947308896,1908524153.0018964]
[344730258,1733751032443,-183.99,0.00011611,2,"2024-12-09T13:30:32.443",0.00028835,31.97,0.9473568947308896,1908524153.0018964]
[344730259,1733751032453,-183.99,0.00011614,2,"2024-12-09T13:30:32.453",0.00028835,31.97,0.9473568947308896,1908524153.0018964]
[344730260,1733751032462,-183.99,0.00011617,2,"2024-12-09T13:30:32.462",0.00028835,31.97,0.9473568947308896,1908524153.0018964]
[344730261,1733751032473,-183.99,0.0001162,2,"2024-12-09T13:30:32.473",0.00028835,31.97,0.9473568947308896,1908524153.0018964]
[344730262,1733751032482,-183.99,0.00011623,2,"2024-12-09T13:30:32.482",0.00028835,31.97,0.9473568947308896,1908524153.0018964]
[344730263,1733751032492,-150.0,0.00011625,2,"2024-12-09T13:30:32.492",0.00028835,31.97,0.9473568947308896,1908524153.0018964]
[344730264,1733751032501,-183.99,0.00011626,2,"2024-12-09T13:30:32.501",0.00028835,31.97,0.9473568947308896,1908524153.0018964]
[344730265,1733751032510,-22845.40575,0.00011626,2,"2024-12-09T13:30:32.510",0.00028835,31.97,0.9473568947308896,1908524153.0018964]
[344730266,1733751032521,-473.89346681,0.00011626,2,"2024-12-09T13:30:32.521",0.00028835,31.97,0.9473568947308896,1908524153.0018964]
[344730267,1733751032541,-6680.69078319,0.00011626,2,"2024-12-09T13:30:32.541",0.00028835,31.97,0.9473568947308896,1908524153.0018964]
[344730268,1733751032550,-20134.91,0.00011626,2,"2024-12-09T13:30:32.550",0.00028835,31.97,0.9473568947308896,1908524153.0018964]
[344730269,1733751032768,-307.79,0.00011626,2,"2024-12-09T13:30:32.768",0.00028835,31.97,0.9473568947308896,1908524153.0018964]
[344730270,1733751032778,-173.07,0.00011626,2,"2024-12-09T13:30:32.778",0.00028835,31.97,0.9473568947308896,1908524153.0018964]
[344730271,1733751032788,-183.99,0.00011629,2,"2024-12-09T13:30:32.788",0.00028835,31.97,0.9473568947308896,1908524153.0018964]
[344730272,1733751032797,-183.99,0.00011632,2,"2024-12-09T13:30:32.797",0.00028835,31.97,0.9473568947308896,1908524153.0018964]
[344730273,1733751032806,-183.99,0.00011635,2,"2024-12-09T13:30:32.806",0.00028835,31.97,0.9473568947308896,1908524153.0018964]
[344730274,1733751032816,-183.99,0.00011638,2,"2024-12-09T13:30:32.816",0.00028835,31.97,0.9473568947308896,1908524153.0018964]
[344730275,1733751032826,-183.99,0.00011641,2,"2024-12-09T13:30:32.826",0.00028835,31.97,0.9473568947308896,1908524153.0018964]
[344730276,1733751032835,-415.55,0.00011643,2,"2024-12-09T13:30:32.835",0.00028835,31.97,0.9473568947308896,1908524153.0018964]
[344730277,1733751032844,-183.99,0.00011644,2,"2024-12-09T13:30:32.844",0.00028835,31.97,0.9473568947308896,1908524153.0018964]
[344730278,1733751032853,-183.99,0.00011647,2,"2024-12-09T13:30:32.853",0.00028835,31.97,0.9473568947308896,1908524153.0018964]
[344730279,1733751032863,-183.99,0.00011651,2,"2024-12-09T13:30:32.863",0.00028835,31.97,0.9473568947308896,1908524153.0018964]
[344730280,1733751032872,-183.99,0.00011654,2,"2024-12-09T13:30:32.872",0.00028835,31.97,0.9473568947308896,1908524153.0018964]
[344730281,1733751032881,-183.99,0.00011657,2,"2024-12-09T13:30:32.881",0.00028835,31.97,0.9473568947308896,1908524153.0018964]
[344730282,1733751032890,-183.99,0.0001166,2,"2024-12-09T13:30:32.890",0.00028835,31.97,0.9473568947308896,1908524153.0018964]
[344730283,1733751032899,-183.99,0.00011663,2,"2024-12-09T13:30:32.899",0.00028835,31.97,0.9473568947308896,1908524153.0018964]
[344730284,1733751032909,-1000.0,0.00011665,2,"2024-12-09T13:30:32.909",0.00028835,31.97,0.9473568947308896,1908524153.0018964]
[344730285,1733751032918,-183.99,0.00011666,2,"2024-12-09T13:30:32.918",0.00028835,31.97,0.9473568947308896,1908524153.0018964]
[344730286,1733751032927,-8270.79,0.00011682,2,"2024-12-09T13:30:32.927",0.00028835,31.97,0.9473568947308896,1908524153.0018964]
[344730287,1733751032937,-150.0,0.00011737,2,"2024-12-09T13:30:32.937",0.00028835,31.97,0.9473568947308896,1908524153.0018964]
[344730288,1733751032946,-200.0,0.00011822,2,"2024-12-09T13:30:32.946",0.00028835,31.97,0.9473568947308896,1908524153.0018964]
[344730289,1733751032955,-363.98,0.00011878,2,"2024-12-09T13:30:32.955",0.00028835,31.97,0.9473568947308896,1908524153.0018964]
[344730290,1733751032965,-437.058,0.0001188,2,"2024-12-09T13:30:32.965",0.00028835,31.97,0.9473568947308896,1908524153.0018964]
[344730291,1733751032977,-150.0,0.000119,2,"2024-12-09T13:30:32.977",0.00028835,31.97,0.9473568947308896,1908524153.0018964]
[344730292,1733751032987,-364.31,0.000119,2,"2024-12-09T13:30:32.987",0.00028835,31.97,0.9473568947308896,1908524153.0018964]
[344730293,1733751032996,-150.0,0.000119,2,"2024-12-09T13:30:32.996",0.00028835,31.97,0.9473568947308896,1908524153.0018964]
[344730294,1733751033006,-150.0,0.00011978,2,"2024-12-09T13:30:33.006",0.00028835,31.97,0.9473568947308896,1908524153.0018964]
[344730295,1733751033015,-364.31,0.00011978,2,"2024-12-09T13:30:33.015",0.00028835,31.97,0.9473568947308896,1908524153.0018964]
[344730296,1733751033025,-169.55,0.0001214,2,"2024-12-09T13:30:33.025",0.00028835,31.97,0.9473568947308896,1908524153.0018964]
[344730297,1733751033035,-150.0,0.00012152,2,"2024-12-09T13:30:33.035",0.00028835,31.97,0.9473568947308896,1908524153.0018964]
[344730298,1733751033045,-150.0,0.00012152,2,"2024-12-09T13:30:33.045",0.00028835,31.97,0.9473568947308896,1908524153.0018964]
[344730299,1733751033055,-150.0,0.00012152,2,"2024-12-09T13:30:33.055",0.00028835,31.97,0.9473568947308896,1908524153.0018964]
[344730300,1733751033064,-150.0,0.00012152,2,"2024-12-09T13:30:33.064",0.00028835,31.97,0.9473568947308896,1908524153.0018964]
[344730301,1733751033074,-150.0,0.00012152,2,"2024-12-09T13:30:33.074",0.00028835,31.97,0.9473568947308896,1908524153.0018964]
[344730302,1733751033084,-428.04992712,0.0001222,2,"2024-12-09T13:30:33.084",0.00028835,31.97,0.9473568947308896,1908524153.0018964]
[344730303,1733751033095,-800.0,0.00012248,2,"2024-12-09T13:30:33.095",0.00028835,31.97,0.9473568947308896,1908524153.0018964]
[344730304,1733751033105,-3851.1447,0.00012299,2,"2024-12-09T13:30:33.105",0.00028835,31.97,0.9473568947308896,1908524153.0018964]
[344730305,1733751033115,-3000.0,0.0001237,2,"2024-12-09T13:30:33.115",0.00028835,31.97,0.9473568947308896,1908524153.0018964]
[344730306,1733751033125,-9305.16274237,0.00012399,2,"2024-12-09T13:30:33.125",0.00028835,31.97,0.9473568947308896,1908524153.0018964]
[344730307,1733751033136,-9305.16274236,0.00012399,2,"2024-12-09T13:30:33.136",0.00028835,31.97,0.9473568947308896,1908524153.0018964]
[344730308,1733751033147,-9305.16274236,0.00012399,2,"2024-12-09T13:30:33.147",0.00028835,31.97,0.9473568947308896,1908524153.0018964]
[344730309,1733751033158,-9305.16274236,0.00012399,2,"2024-12-09T13:30:33.158",0.00028835,31.97,0.9473568947308896,1908524153.0018964]
[344730310,1733751033168,-9305.16274236,0.00012399,2,"2024-12-09T13:30:33.168",0.00028835,31.97,0.9473568947308896,1908524153.0018964]
[344730311,1733751033178,-2500.0,0.00012399,2,"2024-12-09T13:30:33.178",0.00028835,31.97,0.9473568947308896,1908524153.0018964]
[344730312,1733751033189,-9305.16274236,0.000124,2,"2024-12-09T13:30:33.189",0.00028835,31.97,0.9473568947308896,1908524153.0018964]
[344730313,1733751033199,-9305.16274236,0.000124,2,"2024-12-09T13:30:33.199",0.00028835,31.97,0.9473568947308896,1908524153.0018964]
[344730314,1733751033209,-936.1442,0.000124,2,"2024-12-09T13:30:33.209",0.00028835,31.97,0.9473568947308896,1908524153.0018964]
[344730315,1733751033220,-2500.0,0.000124,2,"2024-12-09T13:30:33.220",0.00028835,31.97,0.9473568947308896,1908524153.0018964]
[344730316,1733751033237,-9305.16274236,0.000124,2,"2024-12-09T13:30:33.237",0.00028835,31.97,0.9473568947308896,1908524153.0018964]
[344730317,1733751033254,-9305.16274236,0.000124,2,"2024-12-09T13:30:33.254",0.00028835,31.97,0.9473568947308896,1908524153.0018964]
[344730318,1733751033264,-2500.0,0.000124,2,"2024-12-09T13:30:33.264",0.00028835,31.97,0.9473568947308896,1908524153.0018964]
[344730319,1733751033274,-58740.81171756,0.000124,2,"2024-12-09T13:30:33.274",0.00028835,31.97,0.9473568947308896,1908524153.0018964]
[344730320,1733751033284,-9305.16274236,0.000124,2,"2024-12-09T13:30:33.284",0.00028835,31.97,0.9473568947308896,1908524153.0018964]
[344730321,1733751033294,-500.0,0.00012473,2,"2024-12-09T13:30:33.294",0.00028835,31.97,0.9473568947308896,1908524153.0018964]
[344730322,1733751033305,-5728.4557609,0.00012488,2,"2024-12-09T13:30:33.305",0.00028835,31.97,0.9473568947308896,1908524153.0018964]
[344730323,1733751033316,-4944.5618146,0.00012491,2,"2024-12-09T13:30:33.316",0.00028835,31.97,0.9473568947308896,1908524153.0018964]
[344730324,1733751033327,-4160.6678684,0.00012491,2,"2024-12-09T13:30:33.327",0.00028835,31.97,0.9473568947308896,1908524153.0018964]
[344730325,1733751033337,-3376.7739222,0.00012491,2,"2024-12-09T13:30:33.337",0.00028835,31.97,0.9473568947308896,1908524153.0018964]
[344730326,1733751033347,-2592.8799759,0.00012491,2,"2024-12-09T13:30:33.347",0.00028835,31.97,0.9473568947308896,1908524153.0018964]
[344730327,1733751033360,-1808.9860297,0.00012491,2,"2024-12-09T13:30:33.360",0.00028835,31.97,0.9473568947308896,1908524153.0018964]
[344730328,1733751033371,-9878.62361999,0.00012497,3,"2024-12-09T13:30:33.371",0.00028835,31.97,0.9473568947308896,1908524153.0018964]
[344730329,1733751033381,-161.6263815,0.00012499,2,"2024-12-09T13:30:33.381",0.00028835,31.97,0.9473568947308896,1908524153.0018964]
[344730330,1733751033391,-612.94,0.00012499,2,"2024-12-09T13:30:33.391",0.00028835,31.97,0.9473568947308896,1908524153.0018964]
[344730331,1733751033401,-2000.0,0.00012499,2,"2024-12-09T13:30:33.401",0.00028835,31.97,0.9473568947308896,1908524153.0018964]
[344730332,1733751033411,-57066.09718885,0.000125,2,"2024-12-09T13:30:33.411",0.00028835,31.97,0.9473568947308896,1908524153.0018964]
[344730333,1733751033421,-86677.62427861,0.000125,2,"2024-12-09T13:30:33.421",0.00028835,31.97,0.9473568947308896,1908524153.0018964]
[344730334,1733751033434,-1000.09,0.000125,2,"2024-12-09T13:30:33.434",0.00028835,31.97,0.9473568947308896,1908524153.0018964]
[344730335,1733751033490,-277.42914967,0.000125,2,"2024-12-09T13:30:33.490",0.00028835,31.97,0.9473568947308896,1908524153.0018964]
[344730339,1733751037895,-28493.92886639,0.000125,2,"2024-12-09T13:30:37.895",0.00028835,31.97,0.9473568947308896,1908524153.0018964]
[344730341,1733751037908,-272.42569011,0.000125,2,"2024-12-09T13:30:37.908",0.00028835,31.97,0.9473568947308896,1908524153.0018964]
[344730342,1733751037923,-7569.399999,0.000125,2,"2024-12-09T13:30:37.923",0.00028835,31.97,0.9473568947308896,1908524153.0018964]
[344730343,1733751037942,-9915.1,0.000125,2,"2024-12-09T13:30:37.942",0.00028835,31.97,0.9473568947308896,1908524153.0018964]
[344730344,1733751037961,-5941.31623622,0.000125,2,"2024-12-09T13:30:37.961",0.00028835,31.97,0.9473568947308896,1908524153.0018964]
[344730345,1733751037979,-1629.905,0.000125,2,"2024-12-09T13:30:37.979",0.00028835,31.97,0.9473568947308896,1908524153.0018964]
[344730346,1733751038195,-198389.39146485,0.000125,2,"2024-12-09T13:30:38.195",0.00028835,31.97,0.9473568947308896,1908524153.0018964]
[344730386,1733751040006,-838.68893181,0.000125,2,"2024-12-09T13:30:40.006",0.00028835,31.97,0.9473568947308896,1908524153.0018964]
[344730387,1733751040021,-738.51,0.000125,2,"2024-12-09T13:30:40.021",0.00028835,31.97,0.9473568947308896,1908524153.0018964]
[344730388,1733751040101,-3618.84052829,0.000125,2,"2024-12-09T13:30:40.101",0.00028835,31.97,0.9473568947308896,1908524153.0018964]
[344730389,1733751040112,-775.12544834,0.000125,2,"2024-12-09T13:30:40.112",0.00028835,31.97,0.9473568947308896,1908524153.0018964]
[344730390,1733751040123,-274.95,0.000125,2,"2024-12-09T13:30:40.123",0.00028835,31.97,0.9473568947308896,1908524153.0018964]
[344730391,1733751040135,-8565.32059837,0.000125,2,"2024-12-09T13:30:40.135",0.00028835,31.97,0.9473568947308896,1908524153.0018964]
[344730397,1733751040714,-8971.38093797,0.000125,2,"2024-12-09T13:30:40.714",0.00028835,31.97,0.9473568947308896,1908524153.0018964]
[344730398,1733751040731,-6127.69199676,0.000125,2,"2024-12-09T13:30:40.731",0.00028835,31.97,0.9473568947308896,1908524153.0018964]
[344730399,1733751040744,-460.7799242,0.000125,2,"2024-12-09T13:30:40.744",0.00028835,31.97,0.9473568947308896,1908524153.0018964]
[344730400,1733751040756,-311.07917754,0.000125,2,"2024-12-09T13:30:40.756",0.00028835,31.97,0.9473568947308896,1908524153.0018964]
[344730404,1733751043318,-2697.17970122,0.000125,2,"2024-12-09T13:30:43.318",0.00028835,31.97,0.9473568947308896,1908524153.0018964]
[344730405,1733751043330,-50130.70468253,0.000125,2,"2024-12-09T13:30:43.330",0.00028835,31.97,0.9473568947308896,1908524153.0018964]
[344730406,1733751043342,-22962.09038652,0.000125,2,"2024-12-09T13:30:43.342",0.00028835,31.97,0.9473568947308896,1908524153.0018964]
[344730407,1733751043661,-4584.2756899,0.000125,2,"2024-12-09T13:30:43.661",0.00028835,31.97,0.9473568947308896,1908524153.0018964]
[344730408,1733751043675,-20568.0,0.000125,2,"2024-12-09T13:30:43.675",0.00028835,31.97,0.9473568947308896,1908524153.0018964]
[344730409,1733751043686,-10896.70262312,0.000125,2,"2024-12-09T13:30:43.686",0.00028835,31.97,0.9473568947308896,1908524153.0018964]
[344730410,1733751043704,-10382.49380567,0.000125,2,"2024-12-09T13:30:43.704",0.00028835,31.97,0.9473568947308896,1908524153.0018964]
[344730411,1733751043715,-62853.4989456,0.000125,2,"2024-12-09T13:30:43.715",0.00028835,31.97,0.9473568947308896,1908524153.0018964]
[344730412,1733751043789,-8122.86670669,0.000125,2,"2024-12-09T13:30:43.789",0.00028835,31.97,0.9473568947308896,1908524153.0018964]
[344730415,1733751045990,-25362.95291,0.000125,2,"2024-12-09T13:30:45.990",0.00028835,31.97,0.9473568947308896,1908524153.0018964]
[344730416,1733751046002,-286.91526706,0.000125,2,"2024-12-09T13:30:46.002",0.00028835,31.97,0.9473568947308896,1908524153.0018964]
[344730417,1733751046015,-531.3099999,0.000125,2,"2024-12-09T13:30:46.015",0.00028835,31.97,0.9473568947308896,1908524153.0018964]
[344730418,1733751046074,-689.10926538,0.000125,2,"2024-12-09T13:30:46.074",0.00028835,31.97,0.9473568947308896,1908524153.0018964]
[344730419,1733751046085,-2425.36401,0.000125,2,"2024-12-09T13:30:46.085",0.00028835,31.97,0.9473568947308896,1908524153.0018964]
[344730420,1733751046096,-345.06,0.000125,2,"2024-12-09T13:30:46.096",0.00028835,31.97,0.9473568947308896,1908524153.0018964]
[344730421,1733751046219,-7317.0,0.000125,2,"2024-12-09T13:30:46.219",0.00028835,31.97,0.9473568947308896,1908524153.0018964]
[344730422,1733751046301,-1747.8,0.000125,2,"2024-12-09T13:30:46.301",0.00028835,31.97,0.9473568947308896,1908524153.0018964]
[344730423,1733751046312,-557.6099985,0.000125,2,"2024-12-09T13:30:46.312",0.00028835,31.97,0.9473568947308896,1908524153.0018964]
[344730424,1733751046323,-262.37280043,0.000125,2,"2024-12-09T13:30:46.323",0.00028835,31.97,0.9473568947308896,1908524153.0018964]
[344730429,1733751099689,4097.50684219,0.00019,120,"2024-12-09T13:31:39.689",0.00028835,31.97,0.9473568947308896,1908524153.0018964]
[344730431,1733751171545,10000.0,0.000188,120,"2024-12-09T13:32:51.545",0.00028835,31.97,0.9473568947308896,1908524153.0018964]
[344730432,1733751199651,10000.0,0.000188,120,"2024-12-09T13:33:19.651",0.00028835,31.97,0.9473568947308896,1908524153.0018964]
[344730433,1733751212078,10000.0,0.000188,120,"2024-12-09T13:33:32.078",0.00028835,31.97,0.9473568947308896,1908524153.0018964]
[344730435,1733751304679,151.0,0.00015,30,"2024-12-09T13:35:04.679",0.00028835,31.97,0.9473568947308896,1908524153.0018964]
[344730436,1733751305001,151.0,0.00015,30,"2024-12-09T13:35:05.001",0.00028835,31.97,0.9473568947308896,1908524153.0018964]
[344730440,1733751577691,594645.87238548,0.0001,2,"2024-12-09T13:39:37.691",0.00028835,31.97,0.9473568947308896,1908524153.0018964]
[344730441,1733751604675,151.0,0.00015,30,"2024-12-09T13:40:04.675",0.00028835,31.97,0.9473568947308896,1908524153.0018964]
[344730442,1733751605076,151.0,0.00015,30,"2024-12-09T13:40:05.076",0.00028835,31.97,0.9473568947308896,1908524153.0018964]
[344730443,1733751605921,151.0,0.00015,30,"2024-12-09T13:40:05.921",0.00028835,31.97,0.9473568947308896,1908524153.0018964]
[344730453,1733751904480,151.0,0.00015,30,"2024-12-09T13:45:04.480",0.00028835,31.97,0.9473568947308896,1908524153.0018964]
[344730454,1733751905015,151.0,0.00015,30,"2024-12-09T13:45:05.015",0.00028835,31.97,0.9473568947308896,1908524153.0018964]
[344730470,1733752136441,12836.3785024,0.00015,30,"2024-12-09T13:48:56.441",0.00028835,31.97,0.9473568947308896,1908524153.0018964]
[344730474,1733752203890,152.0,0.00015,30,"2024-12-09T13:50:03.890",0.00028835,31.97,0.9473568947308896,1908524153.0018964]
[344730476,1733752232134,-1064.93,0.00010123,2,"2024-12-09T13:50:32.134",0.00028835,31.97,0.9473568947308896,1908524153.0018964]
[344730477,1733752232146,-657.19928017,0.00010724,2,"2024-12-09T13:50:32.146",0.00028835,31.97,0.9473568947308896,1908524153.0018964]
[344730478,1733752232161,-163.16044119,0.00010924,2,"2024-12-09T13:50:32.161",0.00028835,31.97,0.9473568947308896,1908524153.0018964]
[344730479,1733752232172,-150.0,0.00011373,2,"2024-12-09T13:50:32.172",0.00028835,31.97,0.9473568947308896,1908524153.0018964]
[344730480,1733752232184,-520.0,0.00011474,2,"2024-12-09T13:50:32.184",0.00028835,31.97,0.9473568947308896,1908524153.0018964]
[344730481,1733752232196,-2334.15,0.00011507,2,"2024-12-09T13:50:32.196",0.00028835,31.97,0.9473568947308896,1908524153.0018964]
[344730482,1733752232210,-150.0,0.00011582,2,"2024-12-09T13:50:32.210",0.00028835,31.97,0.9473568947308896,1908524153.0018964]
[344730483,1733752232222,-250.0,0.00011658,2,"2024-12-09T13:50:32.222",0.00028835,31.97,0.9473568947308896,1908524153.0018964]
[344730484,1733752232234,-300.0,0.00011663,2,"2024-12-09T13:50:32.234",0.00028835,31.97,0.9473568947308896,1908524153.0018964]
[344730485,1733752232245,-1000.0,0.00011664,2,"2024-12-09T13:50:32.245",0.00028835,31.97,0.9473568947308896,1908524153.0018964]
[344730486,1733752232257,-250.0,0.00011664,2,"2024-12-09T13:50:32.257",0.00028835,31.97,0.9473568947308896,1908524153.0018964]
[344730487,1733752232271,-572.66,0.00011664,2,"2024-12-09T13:50:32.271",0.00028835,31.97,0.9473568947308896,1908524153.0018964]
[344730488,1733752232283,-438.344,0.0001188,2,"2024-12-09T13:50:32.283",0.00028835,31.97,0.9473568947308896,1908524153.0018964]
[344730489,1733752232295,-500.0,0.00012027,2,"2024-12-09T13:50:32.295",0.00028835,31.97,0.9473568947308896,1908524153.0018964]
[344730490,1733752232306,-300.0,0.00012058,2,"2024-12-09T13:50:32.306",0.00028835,31.97,0.9473568947308896,1908524153.0018964]
[344730491,1733752232318,-2810.33,0.00012092,2,"2024-12-09T13:50:32.318",0.00028835,31.97,0.9473568947308896,1908524153.0018964]
[344730492,1733752232329,-428.04992712,0.00012191,2,"2024-12-09T13:50:32.329",0.00028835,31.97,0.9473568947308896,1908524153.0018964]
[344730493,1733752232340,-166.8,0.00012192,2,"2024-12-09T13:50:32.340",0.00028835,31.97,0.9473568947308896,1908524153.0018964]
[344730494,1733752232352,-596.3301,0.000123,2,"2024-12-09T13:50:32.352",0.00028835,31.97,0.9473568947308896,1908524153.0018964]
[344730495,1733752232363,-264.5113,0.000123,2,"2024-12-09T13:50:32.363",0.00028835,31.97,0.9473568947308896,1908524153.0018964]
[344730496,1733752232375,-2569.131,0.00012349,2,"2024-12-09T13:50:32.375",0.00028835,31.97,0.9473568947308896,1908524153.0018964]
[344730497,1733752232386,-176.655,0.00012349,2,"2024-12-09T13:50:32.386",0.00028835,31.97,0.9473568947308896,1908524153.0018964]
[344730498,1733752232397,-22962.73,0.0001235,2,"2024-12-09T13:50:32.397",0.00028835,31.97,0.9473568947308896,1908524153.0018964]
[344730499,1733752232410,-3000.0,0.0001237,2,"2024-12-09T13:50:32.410",0.00028835,31.97,0.9473568947308896,1908524153.0018964]
[344730500,1733752232422,-35983.0,0.00012375,2,"2024-12-09T13:50:32.422",0.00028835,31.97,0.9473568947308896,1908524153.0018964]
[344730501,1733752232433,-1064.93,0.00012387,2,"2024-12-09T13:50:32.433",0.00028835,31.97,0.9473568947308896,1908524153.0018964]
[344730502,1733752232445,-150.0,0.00012399,2,"2024-12-09T13:50:32.445",0.00028835,31.97,0.9473568947308896,1908524153.0018964]
[344730503,1733752232456,-31759.6731,0.000124,2,"2024-12-09T13:50:32.456",0.00028835,31.97,0.9473568947308896,1908524153.0018964]
[344730504,1733752232467,-18920.439,0.000124,2,"2024-12-09T13:50:32.467",0.00028835,31.97,0.9473568947308896,1908524153.0018964]
[344730505,1733752232479,-26798.175,0.000124,2,"2024-12-09T13:50:32.479",0.00028835,31.97,0.9473568947308896,1908524153.0018964]
[344730506,1733752232490,-4037.8534689,0.000124,2,"2024-12-09T13:50:32.490",0.00028835,31.97,0.9473568947308896,1908524153.0018964]
[344730507,1733752232502,-3038.71357121,0.00012499,2,"2024-12-09T13:50:32.502",0.00028835,31.97,0.9473568947308896,1908524153.0018964]
[344730508,1733752232513,-1133908.97168505,0.00012499,2,"2024-12-09T13:50:32.513",0.00028835,31.97,0.9473568947308896,1908524153.0018964]
[344730509,1733752232524,-50930.80652832,0.00012499,2,"2024-12-09T13:50:32.524",0.00028835,31.97,0.9473568947308896,1908524153.0018964]
[344730510,1733752232535,-811200.2,0.000125,5,"2024-12-09T13:50:32.535",0.00028835,31.97,0.9473568947308896,1908524153.0018964]
[344730511,1733752232547,-2738709.50871357,0.000125,2,"2024-12-09T13:50:32.547",0.00028835,31.97,0.9473568947308896,1908524153.0018964]
[344730512,1733752232676,-24509.4021845,0.000125,2,"2024-12-09T13:50:32.676",0.00028835,31.97,0.9473568947308896,1908524153.0018964]
[344730513,1733752232689,-649.32687009,0.000125,2,"2024-12-09T13:50:32.689",0.00028835,31.97,0.9473568947308896,1908524153.0018964]
[344730514,1733752232708,-2854.27963723,0.000125,2,"2024-12-09T13:50:32.708",0.00028835,31.97,0.9473568947308896,1908524153.0018964]
[344730515,1733752232721,-559.92586736,0.000125,2,"2024-12-09T13:50:32.721",0.00028835,31.97,0.9473568947308896,1908524153.0018964]
[344730516,1733752232735,-4639.8345921,0.000125,2,"2024-12-09T13:50:32.735",0.00028835,31.97,0.9473568947308896,1908524153.0018964]
[344730517,1733752232748,-1254.8752648,0.000125,2,"2024-12-09T13:50:32.748",0.00028835,31.97,0.9473568947308896,1908524153.0018964]
[344730518,1733752232761,-271.065,0.000125,2,"2024-12-09T13:50:32.761",0.00028835,31.97,0.9473568947308896,1908524153.0018964]
[344730519,1733752232774,-1896.25546839,0.000125,2,"2024-12-09T13:50:32.774",0.00028835,31.97,0.9473568947308896,1908524153.0018964]
[344730520,1733752232817,-1399.2,0.000125,2,"2024-12-09T13:50:32.817",0.00028835,31.97,0.9473568947308896,1908524153.0018964]
[344730523,1733752238139,-4157.18889504,0.000125,2,"2024-12-09T13:50:38.139",0.00028835,31.97,0.9473568947308896,1908524153.0018964]
[344730524,1733752238151,-12259.904,0.000125,2,"2024-12-09T13:50:38.151",0.00028835,31.97,0.9473568947308896,1908524153.0018964]
[344730525,1733752238163,-516.5699999,0.000125,2,"2024-12-09T13:50:38.163",0.00028835,31.97,0.9473568947308896,1908524153.0018964]
[344730526,1733752238319,-10172.794544,0.000125,2,"2024-12-09T13:50:38.319",0.00028835,31.97,0.9473568947308896,1908524153.0018964]
[344730535,1733752240170,-399.04804998,0.000125,2,"2024-12-09T13:50:40.170",0.00028835,31.97,0.9473568947308896,1908524153.0018964]
[344730536,1733752240181,-4584.54033085,0.000125,2,"2024-12-09T13:50:40.181",0.00028835,31.97,0.9473568947308896,1908524153.0018964]
[344730537,1733752240206,-568.62496208,0.000125,2,"2024-12-09T13:50:40.206",0.00028835,31.97,0.9473568947308896,1908524153.0018964]
[344730538,1733752240217,-1602.4,0.000125,2,"2024-12-09T13:50:40.217",0.00028835,31.97,0.9473568947308896,1908524153.0018964]
[344730539,1733752240325,-3904.24594074,0.000125,2,"2024-12-09T13:50:40.325",0.00028835,31.97,0.9473568947308896,1908524153.0018964]
[344730540,1733752240336,-8537.3604539,0.000125,2,"2024-12-09T13:50:40.336",0.00028835,31.97,0.9473568947308896,1908524153.0018964]
[344730550,1733752243273,-737344.8928059,0.000125,2,"2024-12-09T13:50:43.273",0.00028835,31.97,0.9473568947308896,1908524153.0018964]
[344730551,1733752243381,-494.14,0.000125,2,"2024-12-09T13:50:43.381",0.00028835,31.97,0.9473568947308896,1908524153.0018964]
[344730552,1733752243483,-2876.62715245,0.000125,2,"2024-12-09T13:50:43.483",0.00028835,31.97,0.9473568947308896,1908524153.0018964]
[344730553,1733752243496,-949.37207143,0.000125,2,"2024-12-09T13:50:43.496",0.00028835,31.97,0.9473568947308896,1908524153.0018964]
[344730554,1733752243507,-4874.77634,0.000125,2,"2024-12-09T13:50:43.507",0.00028835,31.97,0.9473568947308896,1908524153.0018964]
[344730555,1733752243524,-3409.58017713,0.000125,2,"2024-12-09T13:50:43.524",0.00028835,31.97,0.9473568947308896,1908524153.0018964]
[344730556,1733752243597,-4700.94670943,0.000125,2,"2024-12-09T13:50:43.597",0.00028835,31.97,0.9473568947308896,1908524153.0018964]
[344730557,1733752243609,-1290.81734706,0.000125,2,"2024-12-09T13:50:43.609",0.00028835,31.97,0.9473568947308896,1908524153.0018964]
[344730569,1733752246127,-5076.99234502,0.000125,2,"2024-12-09T13:50:46.127",0.00028835,31.97,0.9473568947308896,1908524153.0018964]
[344730571,1733752246139,-41266.36800001,0.000125,2,"2024-12-09T13:50:46.139",0.00028835,31.97,0.9473568947308896,1908524153.0018964]
[344730573,1733752246229,-3891.63358,0.000125,2,"2024-12-09T13:50:46.229",0.00028835,31.97,0.9473568947308896,1908524153.0018964]
[344730574,1733752246240,-1828.433986,0.000125,2,"2024-12-09T13:50:46.240",0.00028835,31.97,0.9473568947308896,1908524153.0018964]
[344730575,1733752246346,-975.31146814,0.000125,2,"2024-12-09T13:50:46.346",0.00028835,31.97,0.9473568947308896,1908524153.0018964]
[344730576,1733752246525,-9389.89362107,0.000125,2,"2024-12-09T13:50:46.525",0.00028835,31.97,0.9473568947308896,1908524153.0018964]
[344730577,1733752259098,-5902.49315781,0.00019,120,"2024-12-09T13:50:59.098",0.00028835,31.97,0.9473568947308896,1908524153.0018964]
[344730578,1733752505628,152.0,0.00015,30,"2024-12-09T13:55:05.628",0.00028835,31.97,0.9473568947308896,1908524153.0018964]
[344730601,1733752803989,152.0,0.00015,30,"2024-12-09T14:00:03.989",0.00028835,31.97,0.9473568947308896,1908524153.0018964]
[344730615,1733753104172,152.18856685,0.00015,30,"2024-12-09T14:05:04.172",0.00028835,32.48,0.9438561868120281,1916126456.146377]
[344730623,1733753258007,29989.08480766,0.00019,120,"2024-12-09T14:07:38.007",0.00028835,32.48,0.9438561868120281,1916126456.146377]
[344730647,1733753432349,-558.94,0.00010294,2,"2024-12-09T14:10:32.349",0.00028835,32.48,0.9438561868120281,1916126456.146377]
[344730649,1733753432359,-680.96108276,0.00010294,2,"2024-12-09T14:10:32.359",0.00028835,32.48,0.9438561868120281,1916126456.146377]
[344730650,1733753432376,-288.81891724,0.00010294,2,"2024-12-09T14:10:32.376",0.00028835,32.48,0.9438561868120281,1916126456.146377]
[344730651,1733753432386,-631.82413402,0.00011617,2,"2024-12-09T14:10:32.386",0.00028835,32.48,0.9438561868120281,1916126456.146377]
[344730652,1733753432395,-631.82413402,0.0001171,2,"2024-12-09T14:10:32.395",0.00028835,32.48,0.9438561868120281,1916126456.146377]
[344730653,1733753432404,-231.62702251,0.00011717,2,"2024-12-09T14:10:32.404",0.00028835,32.48,0.9438561868120281,1916126456.146377]
[344730654,1733753432415,-54.70297749,0.00011717,2,"2024-12-09T14:10:32.415",0.00028835,32.48,0.9438561868120281,1916126456.146377]
[344730655,1733753432426,-150.0,0.0001181,2,"2024-12-09T14:10:32.426",0.00028835,32.48,0.9438561868120281,1916126456.146377]
[344730656,1733753432438,-429.145,0.0001188,2,"2024-12-09T14:10:32.438",0.00028835,32.48,0.9438561868120281,1916126456.146377]
[344730657,1733753432447,-247.23877785,0.00011946,2,"2024-12-09T14:10:32.447",0.00028835,32.48,0.9438561868120281,1916126456.146377]
[344730658,1733753432485,-752.76122215,0.00011946,2,"2024-12-09T14:10:32.485",0.00028835,32.48,0.9438561868120281,1916126456.146377]
[344730659,1733753432495,-584.0,0.00011952,2,"2024-12-09T14:10:32.495",0.00028835,32.48,0.9438561868120281,1916126456.146377]
[344730660,1733753432504,-150.0,0.00012148,2,"2024-12-09T14:10:32.504",0.00028835,32.48,0.9438561868120281,1916126456.146377]
[344730661,1733753432517,-250.0,0.00012148,2,"2024-12-09T14:10:32.517",0.00028835,32.48,0.9438561868120281,1916126456.146377]
[344730662,1733753432527,-428.04992712,0.00012325,2,"2024-12-09T14:10:32.527",0.00028835,32.48,0.9438561868120281,1916126456.146377]
[344730663,1733753432536,-478.58344571,0.0001237,2,"2024-12-09T14:10:32.536",0.00028835,32.48,0.9438561868120281,1916126456.146377]
[344730664,1733753432612,-2521.41655429,0.0001237,2,"2024-12-09T14:10:32.612",0.00028835,32.48,0.9438561868120281,1916126456.146377]
[344730665,1733753432621,-336.0,0.00012384,2,"2024-12-09T14:10:32.621",0.00028835,32.48,0.9438561868120281,1916126456.146377]
[344730666,1733753432631,-300.0,0.00012399,2,"2024-12-09T14:10:32.631",0.00028835,32.48,0.9438561868120281,1916126456.146377]
[344730667,1733753432640,-2500.0,0.000124,2,"2024-12-09T14:10:32.640",0.00028835,32.48,0.9438561868120281,1916126456.146377]
[344730668,1733753432649,-2359.269,0.000124,2,"2024-12-09T14:10:32.649",0.00028835,32.48,0.9438561868120281,1916126456.146377]
[344730669,1733753432659,-176.656,0.000124,2,"2024-12-09T14:10:32.659",0.00028835,32.48,0.9438561868120281,1916126456.146377]
[344730670,1733753432668,-1086.14794319,0.000124,2,"2024-12-09T14:10:32.668",0.00028835,32.48,0.9438561868120281,1916126456.146377]
[344730671,1733753432721,-1327.99280985,0.000124,2,"2024-12-09T14:10:32.721",0.00028835,32.48,0.9438561868120281,1916126456.146377]
[344730674,1733753432732,-360.04704331,0.000124,2,"2024-12-09T14:10:32.732",0.00028835,32.48,0.9438561868120281,1916126456.146377]
[344730676,1733753432741,-205.0398233,0.0001249,5,"2024-12-09T14:10:32.741",0.00028835,32.48,0.9438561868120281,1916126456.146377]
[344730678,1733753432753,-4979.05563204,0.0001249,5,"2024-12-09T14:10:32.753",0.00028835,32.48,0.9438561868120281,1916126456.146377]
[344730680,1733753432762,-150.0,0.00012496,2,"2024-12-09T14:10:32.762",0.00028835,32.48,0.9438561868120281,1916126456.146377]
[344730681,1733753432772,-3010.07928243,0.00012497,2,"2024-12-09T14:10:32.772",0.00028835,32.48,0.9438561868120281,1916126456.146377]
[344730682,1733753432783,-17170.5,0.00012497,2,"2024-12-09T14:10:32.783",0.00028835,32.48,0.9438561868120281,1916126456.146377]
[344730683,1733753432794,-12616.0,0.00012497,2,"2024-12-09T14:10:32.794",0.00028835,32.48,0.9438561868120281,1916126456.146377]
[344730686,1733753438235,-38779.50721154,0.00012497,2,"2024-12-09T14:10:38.235",0.00028835,32.48,0.9438561868120281,1916126456.146377]
[344730687,1733753438245,-993.922,0.00012499,2,"2024-12-09T14:10:38.245",0.00028835,32.48,0.9438561868120281,1916126456.146377]
[344730689,1733753438254,-60454.79021818,0.000125,2,"2024-12-09T14:10:38.254",0.00028835,32.48,0.9438561868120281,1916126456.146377]
[344730690,1733753438269,-8738.61600217,0.000125,2,"2024-12-09T14:10:38.269",0.00028835,32.48,0.9438561868120281,1916126456.146377]
[344730691,1733753438282,-488.07420995,0.000125,2,"2024-12-09T14:10:38.282",0.00028835,32.48,0.9438561868120281,1916126456.146377]
[344730692,1733753438292,-782.2744295,0.000125,2,"2024-12-09T14:10:38.292",0.00028835,32.48,0.9438561868120281,1916126456.146377]
[344730693,1733753438377,-582.66173904,0.000125,2,"2024-12-09T14:10:38.377",0.00028835,32.48,0.9438561868120281,1916126456.146377]
[344730694,1733753438389,-920.67643739,0.000125,2,"2024-12-09T14:10:38.389",0.00028835,32.48,0.9438561868120281,1916126456.146377]
[344730695,1733753438401,-302.5407008,0.000125,2,"2024-12-09T14:10:38.401",0.00028835,32.48,0.9438561868120281,1916126456.146377]
[344730696,1733753438491,-1644.15559557,0.000125,2,"2024-12-09T14:10:38.491",0.00028835,32.48,0.9438561868120281,1916126456.146377]
[344730697,1733753438503,-990.62027751,0.000125,2,"2024-12-09T14:10:38.503",0.00028835,32.48,0.9438561868120281,1916126456.146377]
[344730698,1733753438530,-6201.39405935,0.000125,2,"2024-12-09T14:10:38.530",0.00028835,32.48,0.9438561868120281,1916126456.146377]
[344730699,1733753438857,-607.88714895,0.000125,2,"2024-12-09T14:10:38.857",0.00028835,32.48,0.9438561868120281,1916126456.146377]
[344730700,1733753438868,-538.2334,0.000125,2,"2024-12-09T14:10:38.868",0.00028835,32.48,0.9438561868120281,1916126456.146377]
[344730708,1733753440418,-334.78795263,0.000125,2,"2024-12-09T14:10:40.418",0.00028835,32.48,0.9438561868120281,1916126456.146377]
[344730709,1733753440604,-20951.21802715,0.000125,2,"2024-12-09T14:10:40.604",0.00028835,32.48,0.9438561868120281,1916126456.146377]
[344730710,1733753440616,-19821.2,0.000125,2,"2024-12-09T14:10:40.616",0.00028835,32.48,0.9438561868120281,1916126456.146377]
[344730711,1733753440631,-1170.15070772,0.000125,2,"2024-12-09T14:10:40.631",0.00028835,32.48,0.9438561868120281,1916126456.146377]
[344730712,1733753440658,-1000.0,0.000125,2,"2024-12-09T14:10:40.658",0.00028835,32.48,0.9438561868120281,1916126456.146377]
[344730713,1733753440669,-15146.86001233,0.000125,2,"2024-12-09T14:10:40.669",0.00028835,32.48,0.9438561868120281,1916126456.146377]
[344730714,1733753440680,-56977.2,0.000125,2,"2024-12-09T14:10:40.680",0.00028835,32.48,0.9438561868120281,1916126456.146377]
[344730715,1733753440788,-799.4,0.000125,2,"2024-12-09T14:10:40.788",0.00028835,32.48,0.9438561868120281,1916126456.146377]
[344730716,1733753440799,-554.32815012,0.000125,2,"2024-12-09T14:10:40.799",0.00028835,32.48,0.9438561868120281,1916126456.146377]
[344730732,1733753443434,-3720.36914733,0.000124,2,"2024-12-09T14:10:43.434",0.00028835,32.48,0.9438561868120281,1916126456.146377]
[344730733,1733753443448,-420.06491761,0.000125,2,"2024-12-09T14:10:43.448",0.00028835,32.48,0.9438561868120281,1916126456.146377]
[344730734,1733753443551,-17215.54976901,0.000125,2,"2024-12-09T14:10:43.551",0.00028835,32.48,0.9438561868120281,1916126456.146377]
[344730735,1733753443563,-58568.99999995,0.000125,2,"2024-12-09T14:10:43.563",0.00028835,32.48,0.9438561868120281,1916126456.146377]
[344730736,1733753443662,-3287.58253677,0.000125,2,"2024-12-09T14:10:43.662",0.00028835,32.48,0.9438561868120281,1916126456.146377]
[344730737,1733753443674,-5742.77673809,0.000125,2,"2024-12-09T14:10:43.674",0.00028835,32.48,0.9438561868120281,1916126456.146377]
[344730738,1733753443695,-344.652,0.000125,2,"2024-12-09T14:10:43.695",0.00028835,32.48,0.9438561868120281,1916126456.146377]
[344730739,1733753443706,-6087.0,0.000125,2,"2024-12-09T14:10:43.706",0.00028835,32.48,0.9438561868120281,1916126456.146377]
[344730740,1733753443718,-6225.0,0.000125,2,"2024-12-09T14:10:43.718",0.00028835,32.48,0.9438561868120281,1916126456.146377]
[344730742,1733753443813,-24628.09494,0.000125,2,"2024-12-09T14:10:43.813",0.00028835,32.48,0.9438561868120281,1916126456.146377]
[344730743,1733753443826,-2403.11264309,0.000125,2,"2024-12-09T14:10:43.826",0.00028835,32.48,0.9438561868120281,1916126456.146377]
[344730744,1733753443840,-532.78310425,0.000125,2,"2024-12-09T14:10:43.840",0.00028835,32.48,0.9438561868120281,1916126456.146377]
[344730774,1733753444266,-1212.63233627,0.000125,2,"2024-12-09T14:10:44.266",0.00028835,32.48,0.9438561868120281,1916126456.146377]
[344730777,1733753444279,-3198.92,0.000125,2,"2024-12-09T14:10:44.279",0.00028835,32.48,0.9438561868120281,1916126456.146377]
[344730953,1733753446334,-3201.72053682,0.000125,2,"2024-12-09T14:10:46.334",0.00028835,32.48,0.9438561868120281,1916126456.146377]
[344730954,1733753446629,-1359.474,0.000125,2,"2024-12-09T14:10:46.629",0.00028835,32.48,0.9438561868120281,1916126456.146377]
[344730955,1733753446670,-99199.99999999,0.000125,2,"2024-12-09T14:10:46.670",0.00028835,32.48,0.9438561868120281,1916126456.146377]
[344730958,1733753446945,-65.8806211,0.000125,2,"2024-12-09T14:10:46.945",0.00028835,32.48,0.9438561868120281,1916126456.146377]
[344730966,1733753870001,-949.42,0.00010235,2,"2024-12-09T14:17:50.001",0.00028835,32.48,0.9438561868120281,1916126456.146377]
[344730967,1733753870023,-370.0,0.00010668,2,"2024-12-09T14:17:50.023",0.00028835,32.48,0.9438561868120281,1916126456.146377]
[344730968,1733753870045,-150.739695,0.000111,6,"2024-12-09T14:17:50.045",0.00028835,32.48,0.9438561868120281,1916126456.146377]
[344730969,1733753870068,-150.739695,0.0001116,6,"2024-12-09T14:17:50.068",0.00028835,32.48,0.9438561868120281,1916126456.146377]
[344730970,1733753870089,-150.0,0.00011787,2,"2024-12-09T14:17:50.089",0.00028835,32.48,0.9438561868120281,1916126456.146377]
[344730971,1733753870111,-432.522,0.0001188,2,"2024-12-09T14:17:50.111",0.00028835,32.48,0.9438561868120281,1916126456.146377]
[344730972,1733753870132,-150.739695,0.00012165,2,"2024-12-09T14:17:50.132",0.00028835,32.48,0.9438561868120281,1916126456.146377]
[344730973,1733753870154,-1000.0,0.000123,2,"2024-12-09T14:17:50.154",0.00028835,32.48,0.9438561868120281,1916126456.146377]
[344730974,1733753870175,-150.0,0.00012399,2,"2024-12-09T14:17:50.175",0.00028835,32.48,0.9438561868120281,1916126456.146377]
[344730975,1733753870196,-300.0,0.00012399,2,"2024-12-09T14:17:50.196",0.00028835,32.48,0.9438561868120281,1916126456.146377]
[344730976,1733753870220,-300.0,0.00012399,2,"2024-12-09T14:17:50.220",0.00028835,32.48,0.9438561868120281,1916126456.146377]
[344730977,1733753870242,-2500.0,0.000124,2,"2024-12-09T14:17:50.242",0.00028835,32.48,0.9438561868120281,1916126456.146377]
[344730978,1733753870263,-590.838915,0.000124,2,"2024-12-09T14:17:50.263",0.00028835,32.48,0.9438561868120281,1916126456.146377]
[344730982,1733753978572,1704.28845675,0.00015,30,"2024-12-09T14:19:38.572",0.00028835,32.48,0.9438561868120281,1916126456.146377]
[344730983,1733753978598,3000.0,0.00015,30,"2024-12-09T14:19:38.598",0.00028835,32.48,0.9438561868120281,1916126456.146377]
[344730991,1733754308945,2991191.59165342,0.0001,2,"2024-12-09T14:25:08.945",0.00028835,32.48,0.9438561868120281,1916126456.146377]
[344731001,1733754382077,5000.0,0.00019,120,"2024-12-09T14:26:22.077",0.00028835,32.48,0.9438561868120281,1916126456.146377]
[344731002,1733754391920,1194.88192352,9e-05,2,"2024-12-09T14:26:31.920",0.00028835,32.48,0.9438561868120281,1916126456.146377]
[344731003,1733754427528,98524.73409527,9.8e-05,2,"2024-12-09T14:27:07.528",0.00028835,32.48,0.9438561868120281,1916126456.146377]
[344731004,1733754483577,24978.68770706,0.0001,2,"2024-12-09T14:28:03.577",0.00028835,32.48,0.9438561868120281,1916126456.146377]
[344731017,1733754631597,-300.0,0.00010873,2,"2024-12-09T14:30:31.597",0.00028835,32.48,0.9438561868120281,1916126456.146377]
[344731018,1733754631606,-4204.7214,0.00010874,3,"2024-12-09T14:30:31.606",0.00028835,32.48,0.9438561868120281,1916126456.146377]
[344731019,1733754631716,-6865.75023366,0.00010874,3,"2024-12-09T14:30:31.716",0.00028835,32.48,0.9438561868120281,1916126456.146377]
[344731020,1733754631726,-500.0,0.00011369,2,"2024-12-09T14:30:31.726",0.00028835,32.48,0.9438561868120281,1916126456.146377]
[344731021,1733754631736,-222.87,0.00011391,2,"2024-12-09T14:30:31.736",0.00028835,32.48,0.9438561868120281,1916126456.146377]
[344731022,1733754631746,-150.0,0.00011396,2,"2024-12-09T14:30:31.746",0.00028835,32.48,0.9438561868120281,1916126456.146377]
[344731023,1733754631756,-4149.70702687,0.00011531,2,"2024-12-09T14:30:31.756",0.00028835,32.48,0.9438561868120281,1916126456.146377]
[344731024,1733754631768,-372.9696363,0.00011531,2,"2024-12-09T14:30:31.768",0.00028835,32.48,0.9438561868120281,1916126456.146377]
[344731025,1733754631968,-674.82333683,0.00011531,2,"2024-12-09T14:30:31.968",0.00028835,32.48,0.9438561868120281,1916126456.146377]
[344731026,1733754631978,-168.03,0.0001172,2,"2024-12-09T14:30:31.978",0.00028835,32.48,0.9438561868120281,1916126456.146377]
[344731027,1733754631987,-1000.0,0.00011746,2,"2024-12-09T14:30:31.987",0.00028835,32.48,0.9438561868120281,1916126456.146377]
[344731028,1733754631997,-250.0,0.00011844,2,"2024-12-09T14:30:31.997",0.00028835,32.48,0.9438561868120281,1916126456.146377]
[344731029,1733754632007,-431.254,0.0001188,2,"2024-12-09T14:30:32.007",0.00028835,32.48,0.9438561868120281,1916126456.146377]
[344731030,1733754632016,-1000.0,0.000119,4,"2024-12-09T14:30:32.016",0.00028835,32.48,0.9438561868120281,1916126456.146377]
[344731031,1733754632026,-2100.0,0.00012,4,"2024-12-09T14:30:32.026",0.00028835,32.48,0.9438561868120281,1916126456.146377]
[344731032,1733754632035,-532.8,0.00012012,2,"2024-12-09T14:30:32.035",0.00028835,32.48,0.9438561868120281,1916126456.146377]
[344731033,1733754632044,-3100.0,0.000121,4,"2024-12-09T14:30:32.044",0.00028835,32.48,0.9438561868120281,1916126456.146377]
[344731034,1733754632054,-6592.0,0.00012128,2,"2024-12-09T14:30:32.054",0.00028835,32.48,0.9438561868120281,1916126456.146377]
[344731035,1733754632066,-4200.0,0.000122,4,"2024-12-09T14:30:32.066",0.00028835,32.48,0.9438561868120281,1916126456.146377]
[344731036,1733754632076,-428.04992712,0.00012261,2,"2024-12-09T14:30:32.076",0.00028835,32.48,0.9438561868120281,1916126456.146377]
[344731038,1733754632085,-5300.0,0.000123,4,"2024-12-09T14:30:32.085",0.00028835,32.48,0.9438561868120281,1916126456.146377]
[344731040,1733754632095,-150.0,0.00012312,2,"2024-12-09T14:30:32.095",0.00028835,32.48,0.9438561868120281,1916126456.146377]
[344731042,1733754632105,-15922.9823243,0.00012313,2,"2024-12-09T14:30:32.105",0.00028835,32.48,0.9438561868120281,1916126456.146377]
[344731044,1733754632114,-20000.0,0.00012346,3,"2024-12-09T14:30:32.114",0.00028835,32.48,0.9438561868120281,1916126456.146377]
[344731046,1733754632123,-3000.0,0.0001237,2,"2024-12-09T14:30:32.123",0.00028835,32.48,0.9438561868120281,1916126456.146377]
[344731048,1733754632132,-899.0,0.00012399,2,"2024-12-09T14:30:32.132",0.00028835,32.48,0.9438561868120281,1916126456.146377]
[344731050,1733754632142,-1892.20880759,0.00012399,2,"2024-12-09T14:30:32.142",0.00028835,32.48,0.9438561868120281,1916126456.146377]
[344731052,1733754632151,-1892.20880756,0.00012399,2,"2024-12-09T14:30:32.151",0.00028835,32.48,0.9438561868120281,1916126456.146377]
[344731054,1733754632160,-467.1082,0.00012399,2,"2024-12-09T14:30:32.160",0.00028835,32.48,0.9438561868120281,1916126456.146377]
[344731056,1733754632169,-1892.20880756,0.00012399,2,"2024-12-09T14:30:32.169",0.00028835,32.48,0.9438561868120281,1916126456.146377]
[344731058,1733754632179,-1892.20880756,0.00012399,2,"2024-12-09T14:30:32.179",0.00028835,32.48,0.9438561868120281,1916126456.146377]
[344731060,1733754632188,-1892.20880756,0.00012399,2,"2024-12-09T14:30:32.188",0.00028835,32.48,0.9438561868120281,1916126456.146377]
[344731062,1733754632197,-1892.20880756,0.000124,2,"2024-12-09T14:30:32.197",0.00028835,32.48,0.9438561868120281,1916126456.146377]
[344731064,1733754632206,-1892.20880756,0.000124,2,"2024-12-09T14:30:32.206",0.00028835,32.48,0.9438561868120281,1916126456.146377]
[344731066,1733754632215,-1892.20880756,0.000124,2,"2024-12-09T14:30:32.215",0.00028835,32.48,0.9438561868120281,1916126456.146377]
[344731068,1733754632224,-1892.20880756,0.000124,2,"2024-12-09T14:30:32.224",0.00028835,32.48,0.9438561868120281,1916126456.146377]
[344731070,1733754632234,-10000.0,0.000124,2,"2024-12-09T14:30:32.234",0.00028835,32.48,0.9438561868120281,1916126456.146377]
[344731072,1733754632244,-10000.0,0.000124,4,"2024-12-09T14:30:32.244",0.00028835,32.48,0.9438561868120281,1916126456.146377]
[344731074,1733754632253,-10000.0,0.000124,3,"2024-12-09T14:30:32.253",0.00028835,32.48,0.9438561868120281,1916126456.146377]
[344731075,1733754632262,-10000.0,0.000124,5,"2024-12-09T14:30:32.262",0.00028835,32.48,0.9438561868120281,1916126456.146377]
[344731078,1733754632271,-10000.0,0.000124,6,"2024-12-09T14:30:32.271",0.00028835,32.48,0.9438561868120281,1916126456.146377]
[344731079,1733754632281,-735.0,0.000124,6,"2024-12-09T14:30:32.281",0.00028835,32.48,0.9438561868120281,1916126456.146377]
[344731081,1733754632290,-516.74260128,0.000124,2,"2024-12-09T14:30:32.290",0.00028835,32.48,0.9438561868120281,1916126456.146377]
[344731083,1733754632299,-516.74260128,0.000124,2,"2024-12-09T14:30:32.299",0.00028835,32.48,0.9438561868120281,1916126456.146377]
[344731085,1733754632309,-1000.0,0.000124,4,"2024-12-09T14:30:32.309",0.00028835,32.48,0.9438561868120281,1916126456.146377]
[344731087,1733754632323,-1250.94608539,0.000124,2,"2024-12-09T14:30:32.323",0.00028835,32.48,0.9438561868120281,1916126456.146377]
[344731089,1733754632332,-1892.20880756,0.000124,2,"2024-12-09T14:30:32.332",0.00028835,32.48,0.9438561868120281,1916126456.146377]
[344731090,1733754632341,-14605.1486667,0.00012497,3,"2024-12-09T14:30:32.341",0.00028835,32.48,0.9438561868120281,1916126456.146377]
[344731091,1733754632350,-3967.29181042,0.00012498,2,"2024-12-09T14:30:32.350",0.00028835,32.48,0.9438561868120281,1916126456.146377]
[344731092,1733754632360,-949.42,0.00012499,2,"2024-12-09T14:30:32.360",0.00028835,32.48,0.9438561868120281,1916126456.146377]
[344731093,1733754632370,-10996.92,0.000125,5,"2024-12-09T14:30:32.370",0.00028835,32.48,0.9438561868120281,1916126456.146377]
[344731094,1733754632379,-9916.08180599,0.000125,2,"2024-12-09T14:30:32.379",0.00028835,32.48,0.9438561868120281,1916126456.146377]
[344731100,1733754637657,-328.29398976,0.00012473,2,"2024-12-09T14:30:37.657",0.00028835,32.48,0.9438561868120281,1916126456.146377]
[344731101,1733754637751,-172.33068701,0.00012473,2,"2024-12-09T14:30:37.751",0.00028835,32.48,0.9438561868120281,1916126456.146377]
[344731102,1733754637760,-198.25524294,0.000125,2,"2024-12-09T14:30:37.760",0.00028835,32.48,0.9438561868120281,1916126456.146377]
[344731103,1733754637772,-28409.36106208,0.000125,2,"2024-12-09T14:30:37.772",0.00028835,32.48,0.9438561868120281,1916126456.146377]
[344731104,1733754637782,-25704.86502692,0.000125,2,"2024-12-09T14:30:37.782",0.00028835,32.48,0.9438561868120281,1916126456.146377]
[344731108,1733754639527,-5620.0,0.000125,2,"2024-12-09T14:30:39.527",0.00028835,32.48,0.9438561868120281,1916126456.146377]
[344731109,1733754639746,-293.39253344,0.000125,2,"2024-12-09T14:30:39.746",0.00028835,32.48,0.9438561868120281,1916126456.146377]
[344731110,1733754639759,-8748.78999302,0.000125,2,"2024-12-09T14:30:39.759",0.00028835,32.48,0.9438561868120281,1916126456.146377]
[344731111,1733754639771,-87120.4189076,0.000125,2,"2024-12-09T14:30:39.771",0.00028835,32.48,0.9438561868120281,1916126456.146377]
[344731112,1733754639783,-367.03000001,0.000125,2,"2024-12-09T14:30:39.783",0.00028835,32.48,0.9438561868120281,1916126456.146377]
[344731121,1733754642611,-412.9099,0.000124,2,"2024-12-09T14:30:42.611",0.00028835,32.48,0.9438561868120281,1916126456.146377]
[344731122,1733754642620,-5576.09321136,0.000125,2,"2024-12-09T14:30:42.620",0.00028835,32.48,0.9438561868120281,1916126456.146377]
[344731123,1733754642631,-3170.02359999,0.000125,2,"2024-12-09T14:30:42.631",0.00028835,32.48,0.9438561868120281,1916126456.146377]
[344731124,1733754642642,-4708.59105696,0.000125,2,"2024-12-09T14:30:42.642",0.00028835,32.48,0.9438561868120281,1916126456.146377]
[344731125,1733754642653,-10254.38508579,0.000125,2,"2024-12-09T14:30:42.653",0.00028835,32.48,0.9438561868120281,1916126456.146377]
[344731126,1733754642663,-7446.825,0.000125,2,"2024-12-09T14:30:42.663",0.00028835,32.48,0.9438561868120281,1916126456.146377]
[344731127,1733754642798,-2175.88480547,0.000125,2,"2024-12-09T14:30:42.798",0.00028835,32.48,0.9438561868120281,1916126456.146377]
[344731128,1733754642812,-3933.55078253,0.000125,2,"2024-12-09T14:30:42.812",0.00028835,32.48,0.9438561868120281,1916126456.146377]
[344731129,1733754642824,-1213.45,0.000125,2,"2024-12-09T14:30:42.824",0.00028835,32.48,0.9438561868120281,1916126456.146377]
[344731139,1733754643222,-3519.94681148,0.000125,2,"2024-12-09T14:30:43.222",0.00028835,32.48,0.9438561868120281,1916126456.146377]
[344731140,1733754643234,-39783.8088,0.000125,2,"2024-12-09T14:30:43.234",0.00028835,32.48,0.9438561868120281,1916126456.146377]
[344731141,1733754643245,-39999.7256313,0.000125,2,"2024-12-09T14:30:43.245",0.00028835,32.48,0.9438561868120281,1916126456.146377]
[344731142,1733754645643,-11306.2445,0.000125,2,"2024-12-09T14:30:45.643",0.00028835,32.48,0.9438561868120281,1916126456.146377]
[344731143,1733754645654,-17481.96150377,0.000125,2,"2024-12-09T14:30:45.654",0.00028835,32.48,0.9438561868120281,1916126456.146377]
[344731144,1733754645699,-19331.5365359,0.000125,2,"2024-12-09T14:30:45.699",0.00028835,32.48,0.9438561868120281,1916126456.146377]
[344731145,1733754712471,864.29,9.397e-05,2,"2024-12-09T14:31:52.471",0.00028835,32.48,0.9438561868120281,1916126456.146377]
[344731153,1733754903488,164.0,9.397e-05,30,"2024-12-09T14:35:03.488",0.00028835,32.48,0.9438561868120281,1916126456.146377]
[344731164,1733755203118,165.0,9.397e-05,30,"2024-12-09T14:40:03.118",0.00028835,32.48,0.9438561868120281,1916126456.146377]
[344731165,1733755229769,284.38951938,9.35e-05,2,"2024-12-09T14:40:29.769",0.00028835,32.48,0.9438561868120281,1916126456.146377]
[344731167,1733755503327,165.0,9.397e-05,30,"2024-12-09T14:45:03.327",0.00028835,32.48,0.9438561868120281,1916126456.146377]
[344731183,1733755614529,830.9,9.292e-05,2,"2024-12-09T14:46:54.529",0.00028835,32.48,0.9438561868120281,1916126456.146377]
[344731184,1733755639225,1000.0,0.00019,120,"2024-12-09T14:47:19.225",0.00028835,32.48,0.9438561868120281,1916126456.146377]
[344731193,1733755802815,165.0,9.397e-05,30,"2024-12-09T14:50:02.815",0.00028835,32.48,0.9438561868120281,1916126456.146377]
[344731211,1733755831959,-825.26294824,0.00011,2,"2024-12-09T14:50:31.959",0.00028835,32.48,0.9438561868120281,1916126456.146377]
[344731212,1733755832159,-426.24,0.00011084,2,"2024-12-09T14:50:32.159",0.00028835,32.48,0.9438561868120281,1916126456.146377]
[344731213,1733755832169,-150.0,0.00011171,2,"2024-12-09T14:50:32.169",0.00028835,32.48,0.9438561868120281,1916126456.146377]
[344731214,1733755832179,-1852.42,0.00011218,2,"2024-12-09T14:50:32.179",0.00028835,32.48,0.9438561868120281,1916126456.146377]
[344731215,1733755832191,-912.4478463,0.00011222,2,"2024-12-09T14:50:32.191",0.00028835,32.48,0.9438561868120281,1916126456.146377]
[344731216,1733755832201,-161.73,0.00011322,2,"2024-12-09T14:50:32.201",0.00028835,32.48,0.9438561868120281,1916126456.146377]
[344731217,1733755832210,-222.87,0.00011322,2,"2024-12-09T14:50:32.210",0.00028835,32.48,0.9438561868120281,1916126456.146377]
[344731218,1733755832220,-1006.44,0.00011406,2,"2024-12-09T14:50:32.220",0.00028835,32.48,0.9438561868120281,1916126456.146377]
[344731219,1733755832231,-23890.0,0.00011407,2,"2024-12-09T14:50:32.231",0.00028835,32.48,0.9438561868120281,1916126456.146377]
[344731220,1733755832243,-250.0,0.00011474,2,"2024-12-09T14:50:32.243",0.00028835,32.48,0.9438561868120281,1916126456.146377]
[344731221,1733755832253,-386.21,0.00011528,2,"2024-12-09T14:50:32.253",0.00028835,32.48,0.9438561868120281,1916126456.146377]
[344731222,1733755832263,-166.84,0.00011546,2,"2024-12-09T14:50:32.263",0.00028835,32.48,0.9438561868120281,1916126456.146377]
[344731223,1733755832274,-830.9,0.00011556,2,"2024-12-09T14:50:32.274",0.00028835,32.48,0.9438561868120281,1916126456.146377]
[344731224,1733755832283,-250.0,0.00011616,2,"2024-12-09T14:50:32.283",0.00028835,32.48,0.9438561868120281,1916126456.146377]
[344731225,1733755832293,-1847.39,0.00011643,2,"2024-12-09T14:50:32.293",0.00028835,32.48,0.9438561868120281,1916126456.146377]
[344731226,1733755832303,-1000.0,0.00011695,2,"2024-12-09T14:50:32.303",0.00028835,32.48,0.9438561868120281,1916126456.146377]
[344731227,1733755832313,-150.0,0.00011762,2,"2024-12-09T14:50:32.313",0.00028835,32.48,0.9438561868120281,1916126456.146377]
[344731228,1733755832324,-200.0,0.000118,2,"2024-12-09T14:50:32.324",0.00028835,32.48,0.9438561868120281,1916126456.146377]
[344731229,1733755832333,-442.245,0.0001188,2,"2024-12-09T14:50:32.333",0.00028835,32.48,0.9438561868120281,1916126456.146377]
[344731230,1733755832343,-1574.0,0.00011886,2,"2024-12-09T14:50:32.343",0.00028835,32.48,0.9438561868120281,1916126456.146377]
[344731231,1733755832353,-200.0,0.00011896,2,"2024-12-09T14:50:32.353",0.00028835,32.48,0.9438561868120281,1916126456.146377]
[344731232,1733755832363,-150.739695,0.00011925,2,"2024-12-09T14:50:32.363",0.00028835,32.48,0.9438561868120281,1916126456.146377]
[344731233,1733755832373,-1000.0,0.00012,12,"2024-12-09T14:50:32.373",0.00028835,32.48,0.9438561868120281,1916126456.146377]
[344731234,1733755832382,-573.76,0.0001213,2,"2024-12-09T14:50:32.382",0.00028835,32.48,0.9438561868120281,1916126456.146377]
[344731235,1733755832392,-150.739695,0.0001215,2,"2024-12-09T14:50:32.392",0.00028835,32.48,0.9438561868120281,1916126456.146377]
[344731236,1733755832401,-428.04992712,0.00012266,2,"2024-12-09T14:50:32.401",0.00028835,32.48,0.9438561868120281,1916126456.146377]
[344731237,1733755832411,-435.74,0.000123,2,"2024-12-09T14:50:32.411",0.00028835,32.48,0.9438561868120281,1916126456.146377]
[344731238,1733755832421,-3000.0,0.0001237,2,"2024-12-09T14:50:32.421",0.00028835,32.48,0.9438561868120281,1916126456.146377]
[344731239,1733755832432,-2500.0,0.00012399,2,"2024-12-09T14:50:32.432",0.00028835,32.48,0.9438561868120281,1916126456.146377]
[344731240,1733755832446,-981.8709,0.00012399,2,"2024-12-09T14:50:32.446",0.00028835,32.48,0.9438561868120281,1916126456.146377]
[344731241,1733755832456,-156.36826067,0.00012399,2,"2024-12-09T14:50:32.456",0.00028835,32.48,0.9438561868120281,1916126456.146377]
[344731242,1733755832466,-176.65638395,0.000124,2,"2024-12-09T14:50:32.466",0.00028835,32.48,0.9438561868120281,1916126456.146377]
[344731243,1733755832476,-2195.644,0.000124,2,"2024-12-09T14:50:32.476",0.00028835,32.48,0.9438561868120281,1916126456.146377]
[344731244,1733755832486,-150.0,0.000124,2,"2024-12-09T14:50:32.486",0.00028835,32.48,0.9438561868120281,1916126456.146377]
[344731245,1733755832495,-156.36826067,0.000124,2,"2024-12-09T14:50:32.495",0.00028835,32.48,0.9438561868120281,1916126456.146377]
[344731246,1733755832505,-426.24,0.0001247,2,"2024-12-09T14:50:32.505",0.00028835,32.48,0.9438561868120281,1916126456.146377]
[344731247,1733755832515,-517.24202313,0.00012473,2,"2024-12-09T14:50:32.515",0.00028835,32.48,0.9438561868120281,1916126456.146377]
[344731248,1733755832525,-653.54262325,0.00012498,2,"2024-12-09T14:50:32.525",0.00028835,32.48,0.9438561868120281,1916126456.146377]
[344731249,1733755832535,-92952.33918762,0.00012499,2,"2024-12-09T14:50:32.535",0.00028835,32.48,0.9438561868120281,1916126456.146377]
[344731250,1733755832544,-86882.12424905,0.00012499,2,"2024-12-09T14:50:32.544",0.00028835,32.48,0.9438561868120281,1916126456.146377]
[344731251,1733755832557,-727.73994594,0.00012499,2,"2024-12-09T14:50:32.557",0.00028835,32.48,0.9438561868120281,1916126456.146377]
[344731252,1733755832568,-6000.01694321,0.00012499,2,"2024-12-09T14:50:32.568",0.00028835,32.48,0.9438561868120281,1916126456.146377]
[344731253,1733755832581,-2056.0,0.00012499,2,"2024-12-09T14:50:32.581",0.00028835,32.48,0.9438561868120281,1916126456.146377]
[344731254,1733755832592,-710.52211214,0.00012499,2,"2024-12-09T14:50:32.592",0.00028835,32.48,0.9438561868120281,1916126456.146377]
[344731255,1733755832604,-22371.16664202,0.00012499,2,"2024-12-09T14:50:32.604",0.00028835,32.48,0.9438561868120281,1916126456.146377]
[344731256,1733755832618,-2263.34844389,0.00012499,2,"2024-12-09T14:50:32.618",0.00028835,32.48,0.9438561868120281,1916126456.146377]
[344731257,1733755832630,-49961.03574094,0.00012499,2,"2024-12-09T14:50:32.630",0.00028835,32.48,0.9438561868120281,1916126456.146377]
[344731258,1733755832678,-620.54312121,0.00012499,2,"2024-12-09T14:50:32.678",0.00028835,32.48,0.9438561868120281,1916126456.146377]
[344731259,1733755832696,-825.9337799,0.00012499,2,"2024-12-09T14:50:32.696",0.00028835,32.48,0.9438561868120281,1916126456.146377]
[344731260,1733755832708,-6363.4842967,0.00012499,2,"2024-12-09T14:50:32.708",0.00028835,32.48,0.9438561868120281,1916126456.146377]
[344731262,1733755837602,-7694.754465,0.00012499,2,"2024-12-09T14:50:37.602",0.00028835,32.48,0.9438561868120281,1916126456.146377]
[344731264,1733755837783,-515.28705452,0.00012499,2,"2024-12-09T14:50:37.783",0.00028835,32.48,0.9438561868120281,1916126456.146377]
[344731265,1733755837795,-766.34341095,0.00012499,2,"2024-12-09T14:50:37.795",0.00028835,32.48,0.9438561868120281,1916126456.146377]
[344731266,1733755837806,-959.72468447,0.00012499,2,"2024-12-09T14:50:37.806",0.00028835,32.48,0.9438561868120281,1916126456.146377]
[344731267,1733755837818,-1317155.39800874,0.00012499,2,"2024-12-09T14:50:37.818",0.00028835,32.48,0.9438561868120281,1916126456.146377]
[344731268,1733755837827,-20000.0,0.00012499,2,"2024-12-09T14:50:37.827",0.00028835,32.48,0.9438561868120281,1916126456.146377]
[344731269,1733755837836,-3782936.0009091,0.00012499,2,"2024-12-09T14:50:37.836",0.00028835,32.48,0.9438561868120281,1916126456.146377]
[344731270,1733755837846,-57464223.36901299,0.000125,2,"2024-12-09T14:50:37.846",0.00028835,32.48,0.9438561868120281,1916126456.146377]
[344731271,1733755837855,-14000.0,0.000125,2,"2024-12-09T14:50:37.855",0.00028835,32.48,0.9438561868120281,1916126456.146377]
[344731272,1733755837865,-2000.0,0.000125,2,"2024-12-09T14:50:37.865",0.00028835,32.48,0.9438561868120281,1916126456.146377]
[344731273,1733755837874,-13681325.53418617,0.000125,2,"2024-12-09T14:50:37.874",0.00028835,32.48,0.9438561868120281,1916126456.146377]
[344731274,1733755837886,-326.45,0.000125,2,"2024-12-09T14:50:37.886",0.00028835,32.48,0.9438561868120281,1916126456.146377]
[344731275,1733755837897,-359.18045954,0.000125,2,"2024-12-09T14:50:37.897",0.00028835,32.48,0.9438561868120281,1916126456.146377]
[344731276,1733755837909,-8291.87465296,0.000125,2,"2024-12-09T14:50:37.909",0.00028835,32.48,0.9438561868120281,1916126456.146377]
[344731277,1733755837920,-736.57390145,0.000125,2,"2024-12-09T14:50:37.920",0.00028835,32.48,0.9438561868120281,1916126456.146377]
[344731278,1733755837931,-618.90086075,0.000125,2,"2024-12-09T14:50:37.931",0.00028835,32.48,0.9438561868120281,1916126456.146377]
[344731279,1733755837946,-442.25,0.000125,2,"2024-12-09T14:50:37.946",0.00028835,32.48,0.9438561868120281,1916126456.146377]
[344731280,1733755837957,-528.69395831,0.000125,2,"2024-12-09T14:50:37.957",0.00028835,32.48,0.9438561868120281,1916126456.146377]
[344731281,1733755837969,-8695.33159424,0.000125,2,"2024-12-09T14:50:37.969",0.00028835,32.48,0.9438561868120281,1916126456.146377]
[344731282,1733755837980,-1347.68440084,0.000125,2,"2024-12-09T14:50:37.980",0.00028835,32.48,0.9438561868120281,1916126456.146377]
[344731283,1733755837992,-435.13973861,0.000125,2,"2024-12-09T14:50:37.992",0.00028835,32.48,0.9438561868120281,1916126456.146377]
[344731284,1733755838005,-500.0,0.000125,2,"2024-12-09T14:50:38.005",0.00028835,32.48,0.9438561868120281,1916126456.146377]
[344731290,1733755839912,-253.176226,0.000125,2,"2024-12-09T14:50:39.912",0.00028835,32.48,0.9438561868120281,1916126456.146377]
[344731291,1733755839928,-2791.77,0.000125,2,"2024-12-09T14:50:39.928",0.00028835,32.48,0.9438561868120281,1916126456.146377]
[344731292,1733755839968,-985.07995557,0.000125,2,"2024-12-09T14:50:39.968",0.00028835,32.48,0.9438561868120281,1916126456.146377]
[344731293,1733755839984,-1451.88350013,0.000125,2,"2024-12-09T14:50:39.984",0.00028835,32.48,0.9438561868120281,1916126456.146377]
[344731294,1733755840143,-1003.97133725,0.000125,2,"2024-12-09T14:50:40.143",0.00028835,32.48,0.9438561868120281,1916126456.146377]
[344731295,1733755840157,-1179.325,0.000125,2,"2024-12-09T14:50:40.157",0.00028835,32.48,0.9438561868120281,1916126456.146377]
[344731296,1733755842301,-472.47205656,0.000125,2,"2024-12-09T14:50:42.301",0.00028835,32.48,0.9438561868120281,1916126456.146377]
[344731297,1733755842313,-6233.04296507,0.000125,2,"2024-12-09T14:50:42.313",0.00028835,32.48,0.9438561868120281,1916126456.146377]
[344731298,1733755842325,-1493.39758088,0.000125,2,"2024-12-09T14:50:42.325",0.00028835,32.48,0.9438561868120281,1916126456.146377]
[344731299,1733755842338,-585.73479625,0.000125,2,"2024-12-09T14:50:42.338",0.00028835,32.48,0.9438561868120281,1916126456.146377]
[344731300,1733755842349,-272.11880001,0.000125,2,"2024-12-09T14:50:42.349",0.00028835,32.48,0.9438561868120281,1916126456.146377]
[344731303,1733755842819,-3943.48545402,0.000125,2,"2024-12-09T14:50:42.819",0.00028835,32.48,0.9438561868120281,1916126456.146377]
[344731304,1733755842830,-6134.68861293,0.000125,2,"2024-12-09T14:50:42.830",0.00028835,32.48,0.9438561868120281,1916126456.146377]
[344731308,1733755843072,-14451.93083421,0.000125,2,"2024-12-09T14:50:43.072",0.00028835,32.48,0.9438561868120281,1916126456.146377]
[344731309,1733755843084,-37758.10898439,0.000125,2,"2024-12-09T14:50:43.084",0.00028835,32.48,0.9438561868120281,1916126456.146377]
[344731310,1733755843101,-4876.5375,0.000125,2,"2024-12-09T14:50:43.101",0.00028835,32.48,0.9438561868120281,1916126456.146377]
[344731311,1733755843316,-274532.4085216,0.000125,2,"2024-12-09T14:50:43.316",0.00028835,32.48,0.9438561868120281,1916126456.146377]
[344731312,1733755843330,-75117.99924,0.000125,2,"2024-12-09T14:50:43.330",0.00028835,32.48,0.9438561868120281,1916126456.146377]
[344731313,1733755843341,-2272.17796821,0.000125,2,"2024-12-09T14:50:43.341",0.00028835,32.48,0.9438561868120281,1916126456.146377]
[344731314,1733755843352,-3005.10600096,0.000125,2,"2024-12-09T14:50:43.352",0.00028835,32.48,0.9438561868120281,1916126456.146377]
[344731365,1733755845638,-501649.43179763,0.000125,2,"2024-12-09T14:50:45.638",0.00028835,32.48,0.9438561868120281,1916126456.146377]
[344731366,1733755845670,-988.18290304,0.000125,2,"2024-12-09T14:50:45.670",0.00028835,32.48,0.9438561868120281,1916126456.146377]
[344731367,1733755845682,-26818.72952599,0.000125,2,"2024-12-09T14:50:45.682",0.00028835,32.48,0.9438561868120281,1916126456.146377]
[344731368,1733755845783,-660.51501,0.000125,2,"2024-12-09T14:50:45.783",0.00028835,32.48,0.9438561868120281,1916126456.146377]
[344731369,1733755845797,-3201.72053682,0.000125,2,"2024-12-09T14:50:45.797",0.00028835,32.48,0.9438561868120281,1916126456.146377]
[344731370,1733755845991,-1114.5476,0.000125,2,"2024-12-09T14:50:45.991",0.00028835,32.48,0.9438561868120281,1916126456.146377]
[344731397,1733755871248,287.11,0.0001,2,"2024-12-09T14:51:11.248",0.00028835,32.48,0.9438561868120281,1916126456.146377]
[344731401,1733755926803,1000.8942,0.0001,2,"2024-12-09T14:52:06.803",0.00028835,32.48,0.9438561868120281,1916126456.146377]
[344731403,1733756103180,165.21375864,0.0001,30,"2024-12-09T14:55:03.180",0.00028835,32.48,0.9438561868120281,1916126456.146377]
[344731433,1733756777633,855.48,9.151e-05,2,"2024-12-09T15:06:17.633",0.00028835,32.94,0.9420226261081174,1906618527.227305]
[344731440,1733757031902,-358.35358244,0.00011094,2,"2024-12-09T15:10:31.902",0.00028835,32.94,0.9420226261081174,1906618527.227305]
[344731441,1733757031961,-11.64641756,0.00011094,2,"2024-12-09T15:10:31.961",0.00028835,32.94,0.9420226261081174,1906618527.227305]
[344731442,1733757031971,-1000.0,0.00011108,2,"2024-12-09T15:10:31.971",0.00028835,32.94,0.9420226261081174,1906618527.227305]
[344731443,1733757031980,-187.18,0.0001115,2,"2024-12-09T15:10:31.980",0.00028835,32.94,0.9420226261081174,1906618527.227305]
[344731444,1733757031990,-1582.74356444,0.0001115,2,"2024-12-09T15:10:31.990",0.00028835,32.94,0.9420226261081174,1906618527.227305]
[344731445,1733757032025,-172.83643556,0.0001115,2,"2024-12-09T15:10:32.025",0.00028835,32.94,0.9420226261081174,1906618527.227305]
[344731446,1733757032035,-150.0,0.00011179,2,"2024-12-09T15:10:32.035",0.00028835,32.94,0.9420226261081174,1906618527.227305]
[344731447,1733757032050,-1094.42,0.00011184,2,"2024-12-09T15:10:32.050",0.00028835,32.94,0.9420226261081174,1906618527.227305]
[344731448,1733757032059,-593.54,0.00011184,2,"2024-12-09T15:10:32.059",0.00028835,32.94,0.9420226261081174,1906618527.227305]
[344731449,1733757032069,-744.25,0.00011207,2,"2024-12-09T15:10:32.069",0.00028835,32.94,0.9420226261081174,1906618527.227305]
[344731450,1733757032078,-1088.28,0.00011249,2,"2024-12-09T15:10:32.078",0.00028835,32.94,0.9420226261081174,1906618527.227305]
[344731451,1733757032087,-1116.69,0.0001129,2,"2024-12-09T15:10:32.087",0.00028835,32.94,0.9420226261081174,1906618527.227305]
[344731452,1733757032096,-3394.22,0.00011322,2,"2024-12-09T15:10:32.096",0.00028835,32.94,0.9420226261081174,1906618527.227305]
[344731453,1733757032106,-150.0,0.00011327,2,"2024-12-09T15:10:32.106",0.00028835,32.94,0.9420226261081174,1906618527.227305]
[344731454,1733757032116,-250.0,0.00011355,2,"2024-12-09T15:10:32.116",0.00028835,32.94,0.9420226261081174,1906618527.227305]
[344731455,1733757032126,-157.37,0.00011378,2,"2024-12-09T15:10:32.126",0.00028835,32.94,0.9420226261081174,1906618527.227305]
[344731456,1733757032136,-475.13791981,0.00011415,2,"2024-12-09T15:10:32.136",0.00028835,32.94,0.9420226261081174,1906618527.227305]
[344731457,1733757032147,-380.34208019,0.00011415,2,"2024-12-09T15:10:32.147",0.00028835,32.94,0.9420226261081174,1906618527.227305]
[344731458,1733757032157,-150.0,0.00011428,2,"2024-12-09T15:10:32.157",0.00028835,32.94,0.9420226261081174,1906618527.227305]
[344731459,1733757032166,-462.66,0.00011429,2,"2024-12-09T15:10:32.166",0.00028835,32.94,0.9420226261081174,1906618527.227305]
[344731460,1733757032176,-19080.99791981,0.00011429,2,"2024-12-09T15:10:32.176",0.00028835,32.94,0.9420226261081174,1906618527.227305]
[344731461,1733757032187,-476.41853281,0.00011429,2,"2024-12-09T15:10:32.187",0.00028835,32.94,0.9420226261081174,1906618527.227305]
[344731462,1733757032199,-10442.57354738,0.00011429,2,"2024-12-09T15:10:32.199",0.00028835,32.94,0.9420226261081174,1906618527.227305]
[344731463,1733757032209,-29999.99,0.00011429,2,"2024-12-09T15:10:32.209",0.00028835,32.94,0.9420226261081174,1906618527.227305]
[344731464,1733757032219,-9999.99,0.00011429,2,"2024-12-09T15:10:32.219",0.00028835,32.94,0.9420226261081174,1906618527.227305]
[344731465,1733757032228,-1123.11,0.00011429,2,"2024-12-09T15:10:32.228",0.00028835,32.94,0.9420226261081174,1906618527.227305]
[344731466,1733757032238,-250.0,0.00011445,2,"2024-12-09T15:10:32.238",0.00028835,32.94,0.9420226261081174,1906618527.227305]
[344731467,1733757032247,-168.12,0.00011474,2,"2024-12-09T15:10:32.247",0.00028835,32.94,0.9420226261081174,1906618527.227305]
[344731468,1733757032257,-2723.67,0.00011586,2,"2024-12-09T15:10:32.257",0.00028835,32.94,0.9420226261081174,1906618527.227305]
[344731469,1733757032277,-618.0,0.00011648,2,"2024-12-09T15:10:32.277",0.00028835,32.94,0.9420226261081174,1906618527.227305]
[344731470,1733757032288,-2833.49,0.0001178,2,"2024-12-09T15:10:32.288",0.00028835,32.94,0.9420226261081174,1906618527.227305]
[344731471,1733757032297,-200.0,0.00011791,2,"2024-12-09T15:10:32.297",0.00028835,32.94,0.9420226261081174,1906618527.227305]
[344731472,1733757032306,-434.036,0.0001188,2,"2024-12-09T15:10:32.306",0.00028835,32.94,0.9420226261081174,1906618527.227305]
[344731474,1733757032316,-400.0,0.00012,4,"2024-12-09T15:10:32.316",0.00028835,32.94,0.9420226261081174,1906618527.227305]
[344731476,1733757032325,-900.0,0.000121,4,"2024-12-09T15:10:32.325",0.00028835,32.94,0.9420226261081174,1906618527.227305]
[344731477,1733757032335,-435.34,0.00012192,2,"2024-12-09T15:10:32.335",0.00028835,32.94,0.9420226261081174,1906618527.227305]
[344731478,1733757032344,-435.34,0.00012192,2,"2024-12-09T15:10:32.344",0.00028835,32.94,0.9420226261081174,1906618527.227305]
[344731479,1733757032354,-435.34,0.00012192,2,"2024-12-09T15:10:32.354",0.00028835,32.94,0.9420226261081174,1906618527.227305]
[344731480,1733757032364,-435.34,0.00012192,2,"2024-12-09T15:10:32.364",0.00028835,32.94,0.9420226261081174,1906618527.227305]
[344731481,1733757032374,-1400.0,0.000122,4,"2024-12-09T15:10:32.374",0.00028835,32.94,0.9420226261081174,1906618527.227305]
[344731482,1733757032384,-428.04992712,0.00012204,2,"2024-12-09T15:10:32.384",0.00028835,32.94,0.9420226261081174,1906618527.227305]
[344731483,1733757032393,-2751.0,0.00012243,2,"2024-12-09T15:10:32.393",0.00028835,32.94,0.9420226261081174,1906618527.227305]
[344731484,1733757032403,-2965.1,0.00012243,2,"2024-12-09T15:10:32.403",0.00028835,32.94,0.9420226261081174,1906618527.227305]
[344731485,1733757032412,-300.0,0.00012252,2,"2024-12-09T15:10:32.412",0.00028835,32.94,0.9420226261081174,1906618527.227305]
[344731486,1733757032421,-1800.0,0.000123,4,"2024-12-09T15:10:32.421",0.00028835,32.94,0.9420226261081174,1906618527.227305]
[344731487,1733757032431,-600.2822,0.00012397,2,"2024-12-09T15:10:32.431",0.00028835,32.94,0.9420226261081174,1906618527.227305]
[344731488,1733757032440,-1000.0,0.00012399,2,"2024-12-09T15:10:32.440",0.00028835,32.94,0.9420226261081174,1906618527.227305]
[344731490,1733757032450,-1004.0872745,0.00012399,2,"2024-12-09T15:10:32.450",0.00028835,32.94,0.9420226261081174,1906618527.227305]
[344731491,1733757032459,-1004.08727441,0.00012399,2,"2024-12-09T15:10:32.459",0.00028835,32.94,0.9420226261081174,1906618527.227305]
[344731492,1733757032469,-1004.08727441,0.00012399,2,"2024-12-09T15:10:32.469",0.00028835,32.94,0.9420226261081174,1906618527.227305]
[344731493,1733757032479,-1004.08727441,0.00012399,2,"2024-12-09T15:10:32.479",0.00028835,32.94,0.9420226261081174,1906618527.227305]
[344731494,1733757032489,-1004.08727441,0.00012399,2,"2024-12-09T15:10:32.489",0.00028835,32.94,0.9420226261081174,1906618527.227305]
[344731496,1733757032498,-1004.08727441,0.000124,2,"2024-12-09T15:10:32.498",0.00028835,32.94,0.9420226261081174,1906618527.227305]
[344731497,1733757032507,-1004.08727441,0.000124,2,"2024-12-09T15:10:32.507",0.00028835,32.94,0.9420226261081174,1906618527.227305]
[344731498,1733757032529,-1004.08727441,0.000124,2,"2024-12-09T15:10:32.529",0.00028835,32.94,0.9420226261081174,1906618527.227305]
[344731499,1733757032539,-1004.08727441,0.000124,2,"2024-12-09T15:10:32.539",0.00028835,32.94,0.9420226261081174,1906618527.227305]
[344731500,1733757032548,-7565.1738,0.000124,2,"2024-12-09T15:10:32.548",0.00028835,32.94,0.9420226261081174,1906618527.227305]
[344731502,1733757032558,-150.0,0.000124,2,"2024-12-09T15:10:32.558",0.00028835,32.94,0.9420226261081174,1906618527.227305]
[344731504,1733757032567,-1000.0,0.000124,2,"2024-12-09T15:10:32.567",0.00028835,32.94,0.9420226261081174,1906618527.227305]
[344731506,1733757032577,-1000.0,0.000124,2,"2024-12-09T15:10:32.577",0.00028835,32.94,0.9420226261081174,1906618527.227305]
[344731508,1733757032589,-1000.0,0.000124,2,"2024-12-09T15:10:32.589",0.00028835,32.94,0.9420226261081174,1906618527.227305]
[344731510,1733757032605,-1000.0,0.000124,2,"2024-12-09T15:10:32.605",0.00028835,32.94,0.9420226261081174,1906618527.227305]
[344731512,1733757032615,-1000.0,0.000124,3,"2024-12-09T15:10:32.615",0.00028835,32.94,0.9420226261081174,1906618527.227305]
[344731514,1733757032624,-1000.0,0.000124,3,"2024-12-09T15:10:32.624",0.00028835,32.94,0.9420226261081174,1906618527.227305]
[344731516,1733757032635,-1000.0,0.000124,3,"2024-12-09T15:10:32.635",0.00028835,32.94,0.9420226261081174,1906618527.227305]
[344731518,1733757032644,-1000.0,0.000124,3,"2024-12-09T15:10:32.644",0.00028835,32.94,0.9420226261081174,1906618527.227305]
[344731520,1733757032654,-1000.0,0.000124,2,"2024-12-09T15:10:32.654",0.00028835,32.94,0.9420226261081174,1906618527.227305]
[344731522,1733757032663,-1000.0,0.000124,2,"2024-12-09T15:10:32.663",0.00028835,32.94,0.9420226261081174,1906618527.227305]
[344731524,1733757032674,-1000.0,0.000124,2,"2024-12-09T15:10:32.674",0.00028835,32.94,0.9420226261081174,1906618527.227305]
[344731526,1733757032685,-1000.0,0.000124,2,"2024-12-09T15:10:32.685",0.00028835,32.94,0.9420226261081174,1906618527.227305]
[344731528,1733757032694,-1000.0,0.000124,2,"2024-12-09T15:10:32.694",0.00028835,32.94,0.9420226261081174,1906618527.227305]
[344731530,1733757032704,-1315.0,0.000124,2,"2024-12-09T15:10:32.704",0.00028835,32.94,0.9420226261081174,1906618527.227305]
[344731532,1733757032713,-1000.0,0.000124,3,"2024-12-09T15:10:32.713",0.00028835,32.94,0.9420226261081174,1906618527.227305]
[344731534,1733757032723,-1000.0,0.000124,4,"2024-12-09T15:10:32.723",0.00028835,32.94,0.9420226261081174,1906618527.227305]
[344731536,1733757032733,-1000.0,0.000124,5,"2024-12-09T15:10:32.733",0.00028835,32.94,0.9420226261081174,1906618527.227305]
[344731538,1733757032742,-1000.0,0.000124,6,"2024-12-09T15:10:32.742",0.00028835,32.94,0.9420226261081174,1906618527.227305]
[344731540,1733757032752,-1000.0,0.000124,2,"2024-12-09T15:10:32.752",0.00028835,32.94,0.9420226261081174,1906618527.227305]
[344731542,1733757032771,-1000.0,0.000124,2,"2024-12-09T15:10:32.771",0.00028835,32.94,0.9420226261081174,1906618527.227305]
[344731544,1733757032782,-1000.0,0.000124,2,"2024-12-09T15:10:32.782",0.00028835,32.94,0.9420226261081174,1906618527.227305]
[344731546,1733757032791,-500.0,0.000124,2,"2024-12-09T15:10:32.791",0.00028835,32.94,0.9420226261081174,1906618527.227305]
[344731548,1733757032801,-1000.0,0.000124,2,"2024-12-09T15:10:32.801",0.00028835,32.94,0.9420226261081174,1906618527.227305]
[344731551,1733757032810,-634.0,0.000124,3,"2024-12-09T15:10:32.810",0.00028835,32.94,0.9420226261081174,1906618527.227305]
[344731553,1733757032820,-1000.0,0.000124,3,"2024-12-09T15:10:32.820",0.00028835,32.94,0.9420226261081174,1906618527.227305]
[344731555,1733757032829,-1000.0,0.000124,3,"2024-12-09T15:10:32.829",0.00028835,32.94,0.9420226261081174,1906618527.227305]
[344731557,1733757032838,-1000.0,0.000124,2,"2024-12-09T15:10:32.838",0.00028835,32.94,0.9420226261081174,1906618527.227305]
[344731559,1733757032847,-1000.0,0.000124,2,"2024-12-09T15:10:32.847",0.00028835,32.94,0.9420226261081174,1906618527.227305]
[344731561,1733757032856,-1000.0,0.000124,2,"2024-12-09T15:10:32.856",0.00028835,32.94,0.9420226261081174,1906618527.227305]
[344731563,1733757032865,-2300.0,0.000124,4,"2024-12-09T15:10:32.865",0.00028835,32.94,0.9420226261081174,1906618527.227305]
[344731565,1733757032875,-1004.08727441,0.000124,2,"2024-12-09T15:10:32.875",0.00028835,32.94,0.9420226261081174,1906618527.227305]
[344731567,1733757032884,-406.35904057,0.000124,2,"2024-12-09T15:10:32.884",0.00028835,32.94,0.9420226261081174,1906618527.227305]
[344731569,1733757032893,-406.35904042,0.000124,2,"2024-12-09T15:10:32.893",0.00028835,32.94,0.9420226261081174,1906618527.227305]
[344731571,1733757032905,-500.0,0.0001242,3,"2024-12-09T15:10:32.905",0.00028835,32.94,0.9420226261081174,1906618527.227305]
[344731573,1733757032915,-500.0,0.0001246,4,"2024-12-09T15:10:32.915",0.00028835,32.94,0.9420226261081174,1906618527.227305]
[344731575,1733757032924,-170.21492612,0.0001247,10,"2024-12-09T15:10:32.924",0.00028835,32.94,0.9420226261081174,1906618527.227305]
[344731577,1733757032933,-500.0,0.00012473,2,"2024-12-09T15:10:32.933",0.00028835,32.94,0.9420226261081174,1906618527.227305]
[344731579,1733757032943,-500.0,0.00012473,2,"2024-12-09T15:10:32.943",0.00028835,32.94,0.9420226261081174,1906618527.227305]
[344731581,1733757032952,-162.49635136,0.00012473,2,"2024-12-09T15:10:32.952",0.00028835,32.94,0.9420226261081174,1906618527.227305]
[344731583,1733757032961,-333.56746404,0.00012473,2,"2024-12-09T15:10:32.961",0.00028835,32.94,0.9420226261081174,1906618527.227305]
[344731585,1733757032970,-500.0,0.00012473,2,"2024-12-09T15:10:32.970",0.00028835,32.94,0.9420226261081174,1906618527.227305]
[344731587,1733757032980,-500.0,0.0001248,5,"2024-12-09T15:10:32.980",0.00028835,32.94,0.9420226261081174,1906618527.227305]
[344731589,1733757032990,-255.0,0.00012491,2,"2024-12-09T15:10:32.990",0.00028835,32.94,0.9420226261081174,1906618527.227305]
[344731591,1733757032999,-1000.0,0.00012497,2,"2024-12-09T15:10:32.999",0.00028835,32.94,0.9420226261081174,1906618527.227305]
[344731593,1733757033009,-3145.2152477,0.00012497,3,"2024-12-09T15:10:33.009",0.00028835,32.94,0.9420226261081174,1906618527.227305]
[344731596,1733757033034,-87851.3006,0.00012497,3,"2024-12-09T15:10:33.034",0.00028835,32.94,0.9420226261081174,1906618527.227305]
[344731600,1733757033069,-155201.38493969,0.00012497,3,"2024-12-09T15:10:33.069",0.00028835,32.94,0.9420226261081174,1906618527.227305]
[344731602,1733757033079,-448.32459566,0.00012499,2,"2024-12-09T15:10:33.079",0.00028835,32.94,0.9420226261081174,1906618527.227305]
[344731604,1733757033090,-2000.0,0.00012499,2,"2024-12-09T15:10:33.090",0.00028835,32.94,0.9420226261081174,1906618527.227305]
[344731607,1733757033100,-20000.0,0.000125,2,"2024-12-09T15:10:33.100",0.00028835,32.94,0.9420226261081174,1906618527.227305]
[344731608,1733757033110,-432895.29046551,0.000125,2,"2024-12-09T15:10:33.110",0.00028835,32.94,0.9420226261081174,1906618527.227305]
[344731610,1733757033147,-3000.0,0.0001237,2,"2024-12-09T15:10:33.147",0.00028835,32.94,0.9420226261081174,1906618527.227305]
[344731611,1733757033156,-6057.68467524,0.000125,2,"2024-12-09T15:10:33.156",0.00028835,32.94,0.9420226261081174,1906618527.227305]
[344731612,1733757037782,-406.35904042,0.000124,2,"2024-12-09T15:10:37.782",0.00028835,32.94,0.9420226261081174,1906618527.227305]
[344731615,1733757037791,-200283.50984211,0.000125,2,"2024-12-09T15:10:37.791",0.00028835,32.94,0.9420226261081174,1906618527.227305]
[344731617,1733757037802,-352.10604785,0.000125,2,"2024-12-09T15:10:37.802",0.00028835,32.94,0.9420226261081174,1906618527.227305]
[344731618,1733757037851,-850.1391368,0.000125,2,"2024-12-09T15:10:37.851",0.00028835,32.94,0.9420226261081174,1906618527.227305]
[344731619,1733757037863,-1379.3469946,0.000125,2,"2024-12-09T15:10:37.863",0.00028835,32.94,0.9420226261081174,1906618527.227305]
[344731620,1733757037874,-1026.82,0.000125,2,"2024-12-09T15:10:37.874",0.00028835,32.94,0.9420226261081174,1906618527.227305]
[344731621,1733757037923,-25353.85964241,0.000125,2,"2024-12-09T15:10:37.923",0.00028835,32.94,0.9420226261081174,1906618527.227305]
[344731622,1733757037934,-6167.025756,0.000125,2,"2024-12-09T15:10:37.934",0.00028835,32.94,0.9420226261081174,1906618527.227305]
[344731623,1733757037945,-1824.3437399,0.000125,2,"2024-12-09T15:10:37.945",0.00028835,32.94,0.9420226261081174,1906618527.227305]
[344731624,1733757037956,-30387.17050098,0.000125,2,"2024-12-09T15:10:37.956",0.00028835,32.94,0.9420226261081174,1906618527.227305]
[344731625,1733757037967,-22056.300041,0.000125,2,"2024-12-09T15:10:37.967",0.00028835,32.94,0.9420226261081174,1906618527.227305]
[344731626,1733757037979,-13697325.5341861,0.000125,2,"2024-12-09T15:10:37.979",0.00028835,32.94,0.9420226261081174,1906618527.227305]
[344731627,1733757037991,-557.91029838,0.000125,2,"2024-12-09T15:10:37.991",0.00028835,32.94,0.9420226261081174,1906618527.227305]
[344731628,1733757038043,-201032.82714678,0.000125,2,"2024-12-09T15:10:38.043",0.00028835,32.94,0.9420226261081174,1906618527.227305]
[344731629,1733757038055,-359.12,0.000125,2,"2024-12-09T15:10:38.055",0.00028835,32.94,0.9420226261081174,1906618527.227305]
[344731630,1733757038994,-331.28824704,0.000125,2,"2024-12-09T15:10:38.994",0.00028835,32.94,0.9420226261081174,1906618527.227305]
[344731631,1733757039006,-400.97885,0.000125,2,"2024-12-09T15:10:39.006",0.00028835,32.94,0.9420226261081174,1906618527.227305]
[344731632,1733757039076,-3705.36005512,0.000125,2,"2024-12-09T15:10:39.076",0.00028835,32.94,0.9420226261081174,1906618527.227305]
[344731633,1733757039088,-5995.25094985,0.000125,2,"2024-12-09T15:10:39.088",0.00028835,32.94,0.9420226261081174,1906618527.227305]
[344731634,1733757039099,-5741.91863111,0.000125,2,"2024-12-09T15:10:39.099",0.00028835,32.94,0.9420226261081174,1906618527.227305]
[344731635,1733757039111,-922.1232651,0.000125,2,"2024-12-09T15:10:39.111",0.00028835,32.94,0.9420226261081174,1906618527.227305]
[344731636,1733757039122,-10070.50858,0.000125,2,"2024-12-09T15:10:39.122",0.00028835,32.94,0.9420226261081174,1906618527.227305]
[344731637,1733757039133,-656.59203456,0.000125,2,"2024-12-09T15:10:39.133",0.00028835,32.94,0.9420226261081174,1906618527.227305]
[344731644,1733757040180,-550.720004,0.000125,2,"2024-12-09T15:10:40.180",0.00028835,32.94,0.9420226261081174,1906618527.227305]
[344731645,1733757040191,-10040.0,0.000125,2,"2024-12-09T15:10:40.191",0.00028835,32.94,0.9420226261081174,1906618527.227305]
[344731646,1733757040202,-25651.63803999,0.000125,2,"2024-12-09T15:10:40.202",0.00028835,32.94,0.9420226261081174,1906618527.227305]
[344731647,1733757040214,-50240.3730098,0.000125,2,"2024-12-09T15:10:40.214",0.00028835,32.94,0.9420226261081174,1906618527.227305]
[344731648,1733757040225,-590.37,0.000125,2,"2024-12-09T15:10:40.225",0.00028835,32.94,0.9420226261081174,1906618527.227305]
[344731649,1733757040235,-1948.14933468,0.000125,2,"2024-12-09T15:10:40.235",0.00028835,32.94,0.9420226261081174,1906618527.227305]
[344731650,1733757040247,-297.23447495,0.000125,2,"2024-12-09T15:10:40.247",0.00028835,32.94,0.9420226261081174,1906618527.227305]
[344731652,1733757040314,-19625.0,0.000125,2,"2024-12-09T15:10:40.314",0.00028835,32.94,0.9420226261081174,1906618527.227305]
[344731653,1733757040325,-252.339999,0.000125,2,"2024-12-09T15:10:40.325",0.00028835,32.94,0.9420226261081174,1906618527.227305]
[344731655,1733757040399,-2200.0,0.000125,2,"2024-12-09T15:10:40.399",0.00028835,32.94,0.9420226261081174,1906618527.227305]
[344731658,1733757042947,-406.35904042,0.000124,2,"2024-12-09T15:10:42.947",0.00028835,32.94,0.9420226261081174,1906618527.227305]
[344731659,1733757042956,-310.37155959,0.000125,2,"2024-12-09T15:10:42.956",0.00028835,32.94,0.9420226261081174,1906618527.227305]
[344731660,1733757043014,-3641.31202434,0.000125,2,"2024-12-09T15:10:43.014",0.00028835,32.94,0.9420226261081174,1906618527.227305]
[344731661,1733757043026,-6825.10344222,0.000125,2,"2024-12-09T15:10:43.026",0.00028835,32.94,0.9420226261081174,1906618527.227305]
[344731663,1733757043083,-941.89095,0.000125,2,"2024-12-09T15:10:43.083",0.00028835,32.94,0.9420226261081174,1906618527.227305]
[344731664,1733757043149,-2256.83172208,0.000125,2,"2024-12-09T15:10:43.149",0.00028835,32.94,0.9420226261081174,1906618527.227305]
[344731665,1733757043161,-3049.88631085,0.000125,2,"2024-12-09T15:10:43.161",0.00028835,32.94,0.9420226261081174,1906618527.227305]
[344731666,1733757043215,-993.60975974,0.000125,2,"2024-12-09T15:10:43.215",0.00028835,32.94,0.9420226261081174,1906618527.227305]
[344731667,1733757043230,-269596.9958158,0.000125,2,"2024-12-09T15:10:43.230",0.00028835,32.94,0.9420226261081174,1906618527.227305]
[344731668,1733757043278,-4604.8628229,0.000125,2,"2024-12-09T15:10:43.278",0.00028835,32.94,0.9420226261081174,1906618527.227305]
[344731669,1733757043291,-5048.2566574,0.000125,2,"2024-12-09T15:10:43.291",0.00028835,32.94,0.9420226261081174,1906618527.227305]
[344731670,1733757043303,-23641.07738244,0.000125,2,"2024-12-09T15:10:43.303",0.00028835,32.94,0.9420226261081174,1906618527.227305]
[344731682,1733757045906,-7878.32416,0.000125,2,"2024-12-09T15:10:45.906",0.00028835,32.94,0.9420226261081174,1906618527.227305]
[344731684,1733757045917,-1050.0,0.000125,2,"2024-12-09T15:10:45.917",0.00028835,32.94,0.9420226261081174,1906618527.227305]
[344731694,1733757046113,-1102.26,0.000125,2,"2024-12-09T15:10:46.113",0.00028835,32.94,0.9420226261081174,1906618527.227305]
[344731714,1733757663515,831.46,8.839e-05,2,"2024-12-09T15:21:03.515",0.00028835,32.94,0.9420226261081174,1906618527.227305]
[344731717,1733757908336,104581.94009649,0.0001,2,"2024-12-09T15:25:08.336",0.00028835,32.94,0.9420226261081174,1906618527.227305]
[344731740,1733758080587,10000.0,0.0001,2,"2024-12-09T15:28:00.587",0.00028835,32.94,0.9420226261081174,1906618527.227305]
[344731741,1733758119179,4500.0,0.00019,120,"2024-12-09T15:28:39.179",0.00028835,32.94,0.9420226261081174,1906618527.227305]
[344731783,1733758232116,-445.66368625,0.00010524,2,"2024-12-09T15:30:32.116",0.00028835,32.94,0.9420226261081174,1906618527.227305]
[344731786,1733758232129,-16.99631375,0.00010524,2,"2024-12-09T15:30:32.129",0.00028835,32.94,0.9420226261081174,1906618527.227305]
[344731788,1733758232139,-1000.0,0.00010534,2,"2024-12-09T15:30:32.139",0.00028835,32.94,0.9420226261081174,1906618527.227305]
[344731790,1733758232148,-194.51863934,0.00010537,2,"2024-12-09T15:30:32.148",0.00028835,32.94,0.9420226261081174,1906618527.227305]
[344731792,1733758232158,-199.0,0.00010557,2,"2024-12-09T15:30:32.158",0.00028835,32.94,0.9420226261081174,1906618527.227305]
[344731793,1733758232168,-861.5,0.00010587,2,"2024-12-09T15:30:32.168",0.00028835,32.94,0.9420226261081174,1906618527.227305]
[344731795,1733758232179,-500.0,0.00010637,2,"2024-12-09T15:30:32.179",0.00028835,32.94,0.9420226261081174,1906618527.227305]
[344731797,1733758232188,-17071.10882291,0.00010644,2,"2024-12-09T15:30:32.188",0.00028835,32.94,0.9420226261081174,1906618527.227305]
[344731803,1733758232406,-437.34863439,0.00010644,2,"2024-12-09T15:30:32.406",0.00028835,32.94,0.9420226261081174,1906618527.227305]
[344731810,1733758232633,-995.47848652,0.00010644,2,"2024-12-09T15:30:32.633",0.00028835,32.94,0.9420226261081174,1906618527.227305]
[344731812,1733758232645,-5396.06405618,0.00010644,2,"2024-12-09T15:30:32.645",0.00028835,32.94,0.9420226261081174,1906618527.227305]
[344731814,1733758232659,-150.0,0.00010647,2,"2024-12-09T15:30:32.659",0.00028835,32.94,0.9420226261081174,1906618527.227305]
[344731816,1733758232670,-166.19,0.00010652,2,"2024-12-09T15:30:32.670",0.00028835,32.94,0.9420226261081174,1906618527.227305]
[344731818,1733758232679,-250.0,0.00010689,2,"2024-12-09T15:30:32.679",0.00028835,32.94,0.9420226261081174,1906618527.227305]
[344731820,1733758232689,-273.91,0.00010748,2,"2024-12-09T15:30:32.689",0.00028835,32.94,0.9420226261081174,1906618527.227305]
[344731822,1733758232698,-404.6,0.00010748,2,"2024-12-09T15:30:32.698",0.00028835,32.94,0.9420226261081174,1906618527.227305]
[344731823,1733758232708,-1442.7,0.00010796,2,"2024-12-09T15:30:32.708",0.00028835,32.94,0.9420226261081174,1906618527.227305]
[344731825,1733758232717,-150.0,0.00010959,2,"2024-12-09T15:30:32.717",0.00028835,32.94,0.9420226261081174,1906618527.227305]
[344731827,1733758232727,-460.40331106,0.00011103,2,"2024-12-09T15:30:32.727",0.00028835,32.94,0.9420226261081174,1906618527.227305]
[344731830,1733758232739,-371.05668894,0.00011103,2,"2024-12-09T15:30:32.739",0.00028835,32.94,0.9420226261081174,1906618527.227305]
[344731833,1733758232748,-314.0,0.00011236,2,"2024-12-09T15:30:32.748",0.00028835,32.94,0.9420226261081174,1906618527.227305]
[344731835,1733758232758,-16515.44331106,0.00011281,2,"2024-12-09T15:30:32.758",0.00028835,32.94,0.9420226261081174,1906618527.227305]
[344731863,1733758238045,-559.54988916,0.00011281,2,"2024-12-09T15:30:38.045",0.00028835,32.94,0.9420226261081174,1906618527.227305]
[344731864,1733758238057,-2001.30583197,0.00011281,2,"2024-12-09T15:30:38.057",0.00028835,32.94,0.9420226261081174,1906618527.227305]
[344731865,1733758238068,-4.69096781,0.00011281,2,"2024-12-09T15:30:38.068",0.00028835,32.94,0.9420226261081174,1906618527.227305]
[344731866,1733758238078,-1450.46,0.00011316,2,"2024-12-09T15:30:38.078",0.00028835,32.94,0.9420226261081174,1906618527.227305]
[344731867,1733758238092,-1450.46,0.00011319,2,"2024-12-09T15:30:38.092",0.00028835,32.94,0.9420226261081174,1906618527.227305]
[344731868,1733758238105,-150.0,0.00011321,2,"2024-12-09T15:30:38.105",0.00028835,32.94,0.9420226261081174,1906618527.227305]
[344731869,1733758238115,-1450.46,0.00011322,2,"2024-12-09T15:30:38.115",0.00028835,32.94,0.9420226261081174,1906618527.227305]
[344731870,1733758238124,-1450.46,0.00011325,2,"2024-12-09T15:30:38.124",0.00028835,32.94,0.9420226261081174,1906618527.227305]
[344731871,1733758238134,-1450.46,0.00011328,2,"2024-12-09T15:30:38.134",0.00028835,32.94,0.9420226261081174,1906618527.227305]
[344731872,1733758238143,-1450.46,0.00011331,2,"2024-12-09T15:30:38.143",0.00028835,32.94,0.9420226261081174,1906618527.227305]
[344731873,1733758238153,-1450.46,0.00011334,2,"2024-12-09T15:30:38.153",0.00028835,32.94,0.9420226261081174,1906618527.227305]
[344731874,1733758238162,-1450.46,0.00011337,2,"2024-12-09T15:30:38.162",0.00028835,32.94,0.9420226261081174,1906618527.227305]
[344731875,1733758238171,-1450.46,0.0001134,2,"2024-12-09T15:30:38.171",0.00028835,32.94,0.9420226261081174,1906618527.227305]
[344731876,1733758238180,-1450.46,0.00011343,2,"2024-12-09T15:30:38.180",0.00028835,32.94,0.9420226261081174,1906618527.227305]
[344731877,1733758238189,-1450.46,0.00011346,2,"2024-12-09T15:30:38.189",0.00028835,32.94,0.9420226261081174,1906618527.227305]
[344731878,1733758238198,-1450.46,0.00011349,2,"2024-12-09T15:30:38.198",0.00028835,32.94,0.9420226261081174,1906618527.227305]
[344731879,1733758238208,-1450.46,0.00011352,2,"2024-12-09T15:30:38.208",0.00028835,32.94,0.9420226261081174,1906618527.227305]
[344731880,1733758238217,-1450.46,0.00011355,2,"2024-12-09T15:30:38.217",0.00028835,32.94,0.9420226261081174,1906618527.227305]
[344731881,1733758238226,-1450.46,0.00011358,2,"2024-12-09T15:30:38.226",0.00028835,32.94,0.9420226261081174,1906618527.227305]
[344731882,1733758238236,-1450.46,0.00011361,2,"2024-12-09T15:30:38.236",0.00028835,32.94,0.9420226261081174,1906618527.227305]
[344731883,1733758238245,-1450.46,0.00011364,2,"2024-12-09T15:30:38.245",0.00028835,32.94,0.9420226261081174,1906618527.227305]
[344731884,1733758238254,-1450.46,0.00011367,2,"2024-12-09T15:30:38.254",0.00028835,32.94,0.9420226261081174,1906618527.227305]
[344731885,1733758238263,-1450.46,0.0001137,2,"2024-12-09T15:30:38.263",0.00028835,32.94,0.9420226261081174,1906618527.227305]
[344731886,1733758238272,-1450.46,0.00011373,2,"2024-12-09T15:30:38.272",0.00028835,32.94,0.9420226261081174,1906618527.227305]
[344731887,1733758238281,-200.0,0.00011376,2,"2024-12-09T15:30:38.281",0.00028835,32.94,0.9420226261081174,1906618527.227305]
[344731888,1733758238291,-250.0,0.0001156,2,"2024-12-09T15:30:38.291",0.00028835,32.94,0.9420226261081174,1906618527.227305]
[344731889,1733758238300,-2751.0,0.00011581,2,"2024-12-09T15:30:38.300",0.00028835,32.94,0.9420226261081174,1906618527.227305]
[344731890,1733758238309,-200.0,0.00011589,2,"2024-12-09T15:30:38.309",0.00028835,32.94,0.9420226261081174,1906618527.227305]
[344731891,1733758238319,-1000.0,0.00011851,2,"2024-12-09T15:30:38.319",0.00028835,32.94,0.9420226261081174,1906618527.227305]
[344731892,1733758238328,-440.502,0.0001188,2,"2024-12-09T15:30:38.328",0.00028835,32.94,0.9420226261081174,1906618527.227305]
[344731893,1733758238337,-4863.09,0.00012087,2,"2024-12-09T15:30:38.337",0.00028835,32.94,0.9420226261081174,1906618527.227305]
[344731894,1733758238348,-404.6,0.00012092,2,"2024-12-09T15:30:38.348",0.00028835,32.94,0.9420226261081174,1906618527.227305]
[344731895,1733758238358,-3728.23379782,0.000122,2,"2024-12-09T15:30:38.358",0.00028835,32.94,0.9420226261081174,1906618527.227305]
[344731896,1733758238369,-835.41220218,0.000122,2,"2024-12-09T15:30:38.369",0.00028835,32.94,0.9420226261081174,1906618527.227305]
[344731897,1733758238379,-428.04992712,0.00012254,2,"2024-12-09T15:30:38.379",0.00028835,32.94,0.9420226261081174,1906618527.227305]
[344731898,1733758238388,-66712.84646183,0.000123,2,"2024-12-09T15:30:38.388",0.00028835,32.94,0.9420226261081174,1906618527.227305]
[344731899,1733758238399,-9414.51625507,0.000123,2,"2024-12-09T15:30:38.399",0.00028835,32.94,0.9420226261081174,1906618527.227305]
[344731900,1733758238411,-39994.19865,0.000123,2,"2024-12-09T15:30:38.411",0.00028835,32.94,0.9420226261081174,1906618527.227305]
[344731901,1733758238465,-11843.2031331,0.000123,2,"2024-12-09T15:30:38.465",0.00028835,32.94,0.9420226261081174,1906618527.227305]
[344731902,1733758238475,-3000.0,0.0001237,2,"2024-12-09T15:30:38.475",0.00028835,32.94,0.9420226261081174,1906618527.227305]
[344731903,1733758238484,-255.0,0.00012374,2,"2024-12-09T15:30:38.484",0.00028835,32.94,0.9420226261081174,1906618527.227305]
[344731904,1733758238494,-1582.28398319,0.00012399,2,"2024-12-09T15:30:38.494",0.00028835,32.94,0.9420226261081174,1906618527.227305]
[344731905,1733758238503,-1582.28398316,0.00012399,2,"2024-12-09T15:30:38.503",0.00028835,32.94,0.9420226261081174,1906618527.227305]
[344731906,1733758238512,-1582.28398316,0.00012399,2,"2024-12-09T15:30:38.512",0.00028835,32.94,0.9420226261081174,1906618527.227305]
[344731907,1733758238522,-1582.28398316,0.00012399,2,"2024-12-09T15:30:38.522",0.00028835,32.94,0.9420226261081174,1906618527.227305]
[344731908,1733758238531,-1582.28398316,0.00012399,2,"2024-12-09T15:30:38.531",0.00028835,32.94,0.9420226261081174,1906618527.227305]
[344731909,1733758238540,-1582.28398316,0.00012399,2,"2024-12-09T15:30:38.540",0.00028835,32.94,0.9420226261081174,1906618527.227305]
[344731911,1733758238550,-1582.28398316,0.00012399,2,"2024-12-09T15:30:38.550",0.00028835,32.94,0.9420226261081174,1906618527.227305]
[344731914,1733758238559,-1582.28398316,0.00012399,2,"2024-12-09T15:30:38.559",0.00028835,32.94,0.9420226261081174,1906618527.227305]
[344731917,1733758238568,-1582.28398316,0.00012399,2,"2024-12-09T15:30:38.568",0.00028835,32.94,0.9420226261081174,1906618527.227305]
[344731918,1733758238577,-5000.0,0.000124,2,"2024-12-09T15:30:38.577",0.00028835,32.94,0.9420226261081174,1906618527.227305]
[344731920,1733758238586,-325.08723245,0.000124,2,"2024-12-09T15:30:38.586",0.00028835,32.94,0.9420226261081174,1906618527.227305]
[344731921,1733758238597,-325.08723233,0.000124,2,"2024-12-09T15:30:38.597",0.00028835,32.94,0.9420226261081174,1906618527.227305]
[344731923,1733758238606,-325.08723233,0.000124,2,"2024-12-09T15:30:38.606",0.00028835,32.94,0.9420226261081174,1906618527.227305]
[344731924,1733758238615,-325.08723233,0.000124,2,"2024-12-09T15:30:38.615",0.00028835,32.94,0.9420226261081174,1906618527.227305]
[344731926,1733758238624,-325.08723233,0.000124,2,"2024-12-09T15:30:38.624",0.00028835,32.94,0.9420226261081174,1906618527.227305]
[344731928,1733758238633,-325.08723233,0.000124,2,"2024-12-09T15:30:38.633",0.00028835,32.94,0.9420226261081174,1906618527.227305]
[344731929,1733758238642,-325.08723233,0.000124,2,"2024-12-09T15:30:38.642",0.00028835,32.94,0.9420226261081174,1906618527.227305]
[344731931,1733758238651,-325.08723233,0.000124,2,"2024-12-09T15:30:38.651",0.00028835,32.94,0.9420226261081174,1906618527.227305]
[344731932,1733758238660,-325.08723233,0.000124,2,"2024-12-09T15:30:38.660",0.00028835,32.94,0.9420226261081174,1906618527.227305]
[344731934,1733758238669,-325.08723233,0.000124,2,"2024-12-09T15:30:38.669",0.00028835,32.94,0.9420226261081174,1906618527.227305]
[344731936,1733758238679,-325.08723233,0.000124,2,"2024-12-09T15:30:38.679",0.00028835,32.94,0.9420226261081174,1906618527.227305]
[344731937,1733758238688,-325.08723233,0.000124,2,"2024-12-09T15:30:38.688",0.00028835,32.94,0.9420226261081174,1906618527.227305]
[344731939,1733758238697,-325.08723233,0.000124,2,"2024-12-09T15:30:38.697",0.00028835,32.94,0.9420226261081174,1906618527.227305]
[344731941,1733758238707,-325.08723233,0.000124,2,"2024-12-09T15:30:38.707",0.00028835,32.94,0.9420226261081174,1906618527.227305]
[344731942,1733758238716,-325.08723233,0.000124,2,"2024-12-09T15:30:38.716",0.00028835,32.94,0.9420226261081174,1906618527.227305]
[344731944,1733758238725,-325.08723233,0.000124,2,"2024-12-09T15:30:38.725",0.00028835,32.94,0.9420226261081174,1906618527.227305]
[344731946,1733758238734,-325.08723233,0.000124,2,"2024-12-09T15:30:38.734",0.00028835,32.94,0.9420226261081174,1906618527.227305]
[344731947,1733758238744,-325.08723233,0.000124,2,"2024-12-09T15:30:38.744",0.00028835,32.94,0.9420226261081174,1906618527.227305]
[344731949,1733758238753,-325.08723233,0.000124,2,"2024-12-09T15:30:38.753",0.00028835,32.94,0.9420226261081174,1906618527.227305]
[344731951,1733758238762,-325.08723233,0.000124,2,"2024-12-09T15:30:38.762",0.00028835,32.94,0.9420226261081174,1906618527.227305]
[344731953,1733758238771,-19987.73598968,0.000124,2,"2024-12-09T15:30:38.771",0.00028835,32.94,0.9420226261081174,1906618527.227305]
[344731954,1733758238780,-1582.28398316,0.000124,2,"2024-12-09T15:30:38.780",0.00028835,32.94,0.9420226261081174,1906618527.227305]
[344731956,1733758238789,-628.52695526,0.000124,2,"2024-12-09T15:30:38.789",0.00028835,32.94,0.9420226261081174,1906618527.227305]
[344731969,1733758238951,-3137.0,0.00012438,2,"2024-12-09T15:30:38.951",0.00028835,32.94,0.9420226261081174,1906618527.227305]
[344731970,1733758238961,-4689.0,0.00012438,2,"2024-12-09T15:30:38.961",0.00028835,32.94,0.9420226261081174,1906618527.227305]
[344731972,1733758238971,-112847.87,0.00012473,5,"2024-12-09T15:30:38.971",0.00028835,32.94,0.9420226261081174,1906618527.227305]
[344731974,1733758238981,-281.06059269,0.00012473,2,"2024-12-09T15:30:38.981",0.00028835,32.94,0.9420226261081174,1906618527.227305]
[344731975,1733758238991,-635.55723033,0.00012473,2,"2024-12-09T15:30:38.991",0.00028835,32.94,0.9420226261081174,1906618527.227305]
[344731977,1733758239000,-168.83101149,0.0001249,2,"2024-12-09T15:30:39.000",0.00028835,32.94,0.9420226261081174,1906618527.227305]
[344731979,1733758239011,-4999.96000101,0.00012497,2,"2024-12-09T15:30:39.011",0.00028835,32.94,0.9420226261081174,1906618527.227305]
[344731981,1733758239024,-1040.34168018,0.00012499,3,"2024-12-09T15:30:39.024",0.00028835,32.94,0.9420226261081174,1906618527.227305]
[344731983,1733758239035,-1000.0,0.00012499,5,"2024-12-09T15:30:39.035",0.00028835,32.94,0.9420226261081174,1906618527.227305]
[344731984,1733758239044,-790.0,0.000125,2,"2024-12-09T15:30:39.044",0.00028835,32.94,0.9420226261081174,1906618527.227305]
[344731986,1733758239054,-157523.70542466,0.000125,2,"2024-12-09T15:30:39.054",0.00028835,32.94,0.9420226261081174,1906618527.227305]
[344731989,1733758239071,-1944.1620263,0.000125,2,"2024-12-09T15:30:39.071",0.00028835,32.94,0.9420226261081174,1906618527.227305]
[344731991,1733758239083,-4919.5,0.000125,2,"2024-12-09T15:30:39.083",0.00028835,32.94,0.9420226261081174,1906618527.227305]
[344731994,1733758239119,-614524.36442372,0.000125,2,"2024-12-09T15:30:39.119",0.00028835,32.94,0.9420226261081174,1906618527.227305]
[344731995,1733758239128,-46720.36450489,0.000125,2,"2024-12-09T15:30:39.128",0.00028835,32.94,0.9420226261081174,1906618527.227305]
[344731997,1733758239137,-20000.0,0.000125,2,"2024-12-09T15:30:39.137",0.00028835,32.94,0.9420226261081174,1906618527.227305]
[344731999,1733758239147,-8191160.58400033,0.000125,2,"2024-12-09T15:30:39.147",0.00028835,32.94,0.9420226261081174,1906618527.227305]
[344732001,1733758239157,-4182222.48401324,0.000125,2,"2024-12-09T15:30:39.157",0.00028835,32.94,0.9420226261081174,1906618527.227305]
[344732003,1733758239168,-1056.43,0.000125,2,"2024-12-09T15:30:39.168",0.00028835,32.94,0.9420226261081174,1906618527.227305]
[344732004,1733758239177,-350.32128681,0.000125,2,"2024-12-09T15:30:39.177",0.00028835,32.94,0.9420226261081174,1906618527.227305]
[344732006,1733758239186,-500.0,0.000125,6,"2024-12-09T15:30:39.186",0.00028835,32.94,0.9420226261081174,1906618527.227305]
[344732008,1733758239195,-2000.0,0.000125,2,"2024-12-09T15:30:39.195",0.00028835,32.94,0.9420226261081174,1906618527.227305]
[344732010,1733758239205,-200.0,0.000125,2,"2024-12-09T15:30:39.205",0.00028835,32.94,0.9420226261081174,1906618527.227305]
[344732011,1733758239214,-200.0,0.000125,2,"2024-12-09T15:30:39.214",0.00028835,32.94,0.9420226261081174,1906618527.227305]
[344732013,1733758239223,-169.48711978,0.000125,2,"2024-12-09T15:30:39.223",0.00028835,32.94,0.9420226261081174,1906618527.227305]
[344732015,1733758239232,-14000.0,0.000125,2,"2024-12-09T15:30:39.232",0.00028835,32.94,0.9420226261081174,1906618527.227305]
[344732017,1733758239243,-58088444.86785033,0.000125,2,"2024-12-09T15:30:39.243",0.00028835,32.94,0.9420226261081174,1906618527.227305]
[344732019,1733758239254,-1659.41530734,0.000125,2,"2024-12-09T15:30:39.254",0.00028835,32.94,0.9420226261081174,1906618527.227305]
[344732021,1733758239265,-10264.67450711,0.000125,2,"2024-12-09T15:30:39.265",0.00028835,32.94,0.9420226261081174,1906618527.227305]
[344732024,1733758239302,-2202.55693922,0.000125,2,"2024-12-09T15:30:39.302",0.00028835,32.94,0.9420226261081174,1906618527.227305]
[344732026,1733758239313,-3046.08,0.000125,2,"2024-12-09T15:30:39.313",0.00028835,32.94,0.9420226261081174,1906618527.227305]
[344732062,1733758240130,-246350.668,0.000125,2,"2024-12-09T15:30:40.130",0.00028835,32.94,0.9420226261081174,1906618527.227305]
[344732064,1733758240142,-283.67192115,0.000125,2,"2024-12-09T15:30:40.142",0.00028835,32.94,0.9420226261081174,1906618527.227305]
[344732065,1733758240153,-4127.746,0.000125,2,"2024-12-09T15:30:40.153",0.00028835,32.94,0.9420226261081174,1906618527.227305]
[344732066,1733758240166,-7123.54382191,0.000125,2,"2024-12-09T15:30:40.166",0.00028835,32.94,0.9420226261081174,1906618527.227305]
[344732067,1733758240177,-42655.82695289,0.000125,2,"2024-12-09T15:30:40.177",0.00028835,32.94,0.9420226261081174,1906618527.227305]
[344732068,1733758240205,-440.32,0.000125,2,"2024-12-09T15:30:40.205",0.00028835,32.94,0.9420226261081174,1906618527.227305]
[344732069,1733758240216,-509.59999992,0.000125,2,"2024-12-09T15:30:40.216",0.00028835,32.94,0.9420226261081174,1906618527.227305]
[344732070,1733758240228,-17781.586405,0.000125,2,"2024-12-09T15:30:40.228",0.00028835,32.94,0.9420226261081174,1906618527.227305]
[344732071,1733758240294,-1479.963485,0.000125,2,"2024-12-09T15:30:40.294",0.00028835,32.94,0.9420226261081174,1906618527.227305]
[344732072,1733758240306,-831.8376,0.000125,2,"2024-12-09T15:30:40.306",0.00028835,32.94,0.9420226261081174,1906618527.227305]
[344732073,1733758240317,-788.04,0.000125,2,"2024-12-09T15:30:40.317",0.00028835,32.94,0.9420226261081174,1906618527.227305]
[344732074,1733758240329,-20686.0,0.000125,2,"2024-12-09T15:30:40.329",0.00028835,32.94,0.9420226261081174,1906618527.227305]
[344732075,1733758240340,-1617.26624,0.000125,2,"2024-12-09T15:30:40.340",0.00028835,32.94,0.9420226261081174,1906618527.227305]
[344732076,1733758240354,-298.19484979,0.000125,2,"2024-12-09T15:30:40.354",0.00028835,32.94,0.9420226261081174,1906618527.227305]
[344732082,1733758243154,-5642.4997,0.000125,2,"2024-12-09T15:30:43.154",0.00028835,32.94,0.9420226261081174,1906618527.227305]
[344732092,1733758243284,-5173.93455866,0.000125,2,"2024-12-09T15:30:43.284",0.00028835,32.94,0.9420226261081174,1906618527.227305]
[344732093,1733758243296,-17039.47800153,0.000125,2,"2024-12-09T15:30:43.296",0.00028835,32.94,0.9420226261081174,1906618527.227305]
[344732094,1733758243306,-2996.32319413,0.000125,2,"2024-12-09T15:30:43.306",0.00028835,32.94,0.9420226261081174,1906618527.227305]
[344732095,1733758243327,-3670.88001295,0.000125,2,"2024-12-09T15:30:43.327",0.00028835,32.94,0.9420226261081174,1906618527.227305]
[344732096,1733758243451,-6597.02326901,0.000125,2,"2024-12-09T15:30:43.451",0.00028835,32.94,0.9420226261081174,1906618527.227305]
[344732097,1733758243462,-752.78579882,0.000125,2,"2024-12-09T15:30:43.462",0.00028835,32.94,0.9420226261081174,1906618527.227305]
[344732099,1733758243473,-9405.53368041,0.000125,2,"2024-12-09T15:30:43.473",0.00028835,32.94,0.9420226261081174,1906618527.227305]
[344732101,1733758243484,-667.49999815,0.000125,2,"2024-12-09T15:30:43.484",0.00028835,32.94,0.9420226261081174,1906618527.227305]
[344732103,1733758243494,-306.88380085,0.000125,2,"2024-12-09T15:30:43.494",0.00028835,32.94,0.9420226261081174,1906618527.227305]
[344732105,1733758243505,-2075.108009,0.000125,2,"2024-12-09T15:30:43.505",0.00028835,32.94,0.9420226261081174,1906618527.227305]
[344732111,1733758243562,-5990.68680607,0.000125,2,"2024-12-09T15:30:43.562",0.00028835,32.94,0.9420226261081174,1906618527.227305]
[344732114,1733758243573,-5698.64505604,0.000125,2,"2024-12-09T15:30:43.573",0.00028835,32.94,0.9420226261081174,1906618527.227305]
[344732153,1733758246066,-821.0,0.00012499,2,"2024-12-09T15:30:46.066",0.00028835,32.94,0.9420226261081174,1906618527.227305]
[344732154,1733758246080,-1114.31049,0.000125,2,"2024-12-09T15:30:46.080",0.00028835,32.94,0.9420226261081174,1906618527.227305]
[344732155,1733758246121,-368.8245521,0.000125,2,"2024-12-09T15:30:46.121",0.00028835,32.94,0.9420226261081174,1906618527.227305]
[344732156,1733758246137,-15464.39999996,0.000125,2,"2024-12-09T15:30:46.137",0.00028835,32.94,0.9420226261081174,1906618527.227305]
[344732168,1733758246725,-29871.18579864,0.000125,2,"2024-12-09T15:30:46.725",0.00028835,32.94,0.9420226261081174,1906618527.227305]
[344732202,1733758658582,-1231.88,0.00016658,30,"2024-12-09T15:37:38.582",0.00028835,32.94,0.9420226261081174,1906618527.227305]
[344732270,1733758874619,833.23,8.932e-05,2,"2024-12-09T15:41:14.619",0.00028835,32.94,0.9420226261081174,1906618527.227305]
[344732273,1733758995074,674.85,0.0001,2,"2024-12-09T15:43:15.074",0.00028835,32.94,0.9420226261081174,1906618527.227305]
[344732277,1733759156602,-159.0,0.0002,120,"2024-12-09T15:45:56.602",0.00028835,32.94,0.9420226261081174,1906618527.227305]
[344732278,1733759238797,188.0,3.088e-05,2,"2024-12-09T15:47:18.797",0.00028835,32.94,0.9420226261081174,1906618527.227305]
[344732279,1733759264881,155.07,8.4e-05,2,"2024-12-09T15:47:44.881",0.00028835,32.94,0.9420226261081174,1906618527.227305]
[344732282,1733759298543,199.0,3.088e-05,2,"2024-12-09T15:48:18.543",0.00028835,32.94,0.9420226261081174,1906618527.227305]
[344732283,1733759299886,-10000.0,0.00017654,31,"2024-12-09T15:48:19.886",0.00028835,32.94,0.9420226261081174,1906618527.227305]
[344732284,1733759353899,-10000.0,0.000188,60,"2024-12-09T15:49:13.899",0.00028835,32.94,0.9420226261081174,1906618527.227305]
[344732285,1733759358735,186.0,3.088e-05,2,"2024-12-09T15:49:18.735",0.00028835,32.94,0.9420226261081174,1906618527.227305]
[344732286,1733759359849,-10000.0,0.000188,60,"2024-12-09T15:49:19.849",0.00028835,32.94,0.9420226261081174,1906618527.227305]
[344732287,1733759365633,-4300.0,0.000188,60,"2024-12-09T15:49:25.633",0.00028835,32.94,0.9420226261081174,1906618527.227305]
[344732288,1733759365656,-5700.0,0.00018984,31,"2024-12-09T15:49:25.656",0.00028835,32.94,0.9420226261081174,1906618527.227305]
[344732289,1733759389229,-4300.0,0.00018984,31,"2024-12-09T15:49:49.229",0.00028835,32.94,0.9420226261081174,1906618527.227305]
[344732290,1733759389251,-412.5195247,0.00019,30,"2024-12-09T15:49:49.251",0.00028835,32.94,0.9420226261081174,1906618527.227305]
[344732291,1733759389280,-1231.88,0.00019242,30,"2024-12-09T15:49:49.280",0.00028835,32.94,0.9420226261081174,1906618527.227305]
[344732292,1733759419164,161.0,3.1e-05,2,"2024-12-09T15:50:19.164",0.00028835,32.94,0.9420226261081174,1906618527.227305]
[344732351,1733759434425,-430.75,0.00010398,2,"2024-12-09T15:50:34.425",0.00028835,32.94,0.9420226261081174,1906618527.227305]
[344732352,1733759434437,-250.0,0.00010429,2,"2024-12-09T15:50:34.437",0.00028835,32.94,0.9420226261081174,1906618527.227305]
[344732353,1733759434448,-369.81,0.00010464,2,"2024-12-09T15:50:34.448",0.00028835,32.94,0.9420226261081174,1906618527.227305]
[344732354,1733759434459,-200.0,0.00010616,2,"2024-12-09T15:50:34.459",0.00028835,32.94,0.9420226261081174,1906618527.227305]
[344732355,1733759434469,-1827.00578311,0.00010729,2,"2024-12-09T15:50:34.469",0.00028835,32.94,0.9420226261081174,1906618527.227305]
[344732356,1733759434480,-168.03,0.00010743,2,"2024-12-09T15:50:34.480",0.00028835,32.94,0.9420226261081174,1906618527.227305]
[344732357,1733759434490,-965.45,0.00010826,2,"2024-12-09T15:50:34.490",0.00028835,32.94,0.9420226261081174,1906618527.227305]
[344732358,1733759434501,-1000.0,0.00010829,2,"2024-12-09T15:50:34.501",0.00028835,32.94,0.9420226261081174,1906618527.227305]
[344732359,1733759434511,-757.24,0.00010835,2,"2024-12-09T15:50:34.511",0.00028835,32.94,0.9420226261081174,1906618527.227305]
[344732360,1733759434521,-871.71,0.00010863,2,"2024-12-09T15:50:34.521",0.00028835,32.94,0.9420226261081174,1906618527.227305]
[344732361,1733759434532,-3347.00241039,0.00010888,2,"2024-12-09T15:50:34.532",0.00028835,32.94,0.9420226261081174,1906618527.227305]
[344732362,1733759434544,-1365.55119172,0.00010888,2,"2024-12-09T15:50:34.544",0.00028835,32.94,0.9420226261081174,1906618527.227305]
[344732363,1733759434556,-1789.3508477,0.00010888,2,"2024-12-09T15:50:34.556",0.00028835,32.94,0.9420226261081174,1906618527.227305]
[344732364,1733759434569,-616.2949536,0.00010888,2,"2024-12-09T15:50:34.569",0.00028835,32.94,0.9420226261081174,1906618527.227305]
[344732365,1733759434618,-394.0,0.00010888,2,"2024-12-09T15:50:34.618",0.00028835,32.94,0.9420226261081174,1906618527.227305]
[344732366,1733759434630,-9909.11059659,0.00010888,2,"2024-12-09T15:50:34.630",0.00028835,32.94,0.9420226261081174,1906618527.227305]
[344732367,1733759434641,-687.8,0.00010928,2,"2024-12-09T15:50:34.641",0.00028835,32.94,0.9420226261081174,1906618527.227305]
[344732368,1733759434650,-150.0,0.00010959,2,"2024-12-09T15:50:34.650",0.00028835,32.94,0.9420226261081174,1906618527.227305]
[344732369,1733759434660,-150.0,0.00010999,2,"2024-12-09T15:50:34.660",0.00028835,32.94,0.9420226261081174,1906618527.227305]
[344732370,1733759434671,-13600.08560341,0.00011,2,"2024-12-09T15:50:34.671",0.00028835,32.94,0.9420226261081174,1906618527.227305]
[344732371,1733759434683,-778.12995909,0.00011,2,"2024-12-09T15:50:34.683",0.00028835,32.94,0.9420226261081174,1906618527.227305]
[344732372,1733759434695,-7642.635,0.00011,2,"2024-12-09T15:50:34.695",0.00028835,32.94,0.9420226261081174,1906618527.227305]
[344732373,1733759436818,-1246.40832074,0.00011,2,"2024-12-09T15:50:36.818",0.00028835,32.94,0.9420226261081174,1906618527.227305]
[344732374,1733759436830,-23217.49999995,0.00011,2,"2024-12-09T15:50:36.830",0.00028835,32.94,0.9420226261081174,1906618527.227305]
[344732375,1733759436842,-9802.0,0.00011,2,"2024-12-09T15:50:36.842",0.00028835,32.94,0.9420226261081174,1906618527.227305]
[344732381,1733759437006,-884.91671854,0.00011,2,"2024-12-09T15:50:37.006",0.00028835,32.94,0.9420226261081174,1906618527.227305]
[344732383,1733759437026,-566.63882928,0.00011,2,"2024-12-09T15:50:37.026",0.00028835,32.94,0.9420226261081174,1906618527.227305]
[344732386,1733759437038,-3968.67245158,0.00011,2,"2024-12-09T15:50:37.038",0.00028835,32.94,0.9420226261081174,1906618527.227305]
[344732492,1733759438092,-2938.95,0.00011,2,"2024-12-09T15:50:38.092",0.00028835,32.94,0.9420226261081174,1906618527.227305]
[344732496,1733759438104,-22296.57345192,0.00011,2,"2024-12-09T15:50:38.104",0.00028835,32.94,0.9420226261081174,1906618527.227305]
[344732500,1733759438115,-1821.03208602,0.00011,2,"2024-12-09T15:50:38.115",0.00028835,32.94,0.9420226261081174,1906618527.227305]
[344732525,1733759438307,-2307.33999999,0.00011,2,"2024-12-09T15:50:38.307",0.00028835,32.94,0.9420226261081174,1906618527.227305]
[344732527,1733759438319,-1947.5,0.00011,2,"2024-12-09T15:50:38.319",0.00028835,32.94,0.9420226261081174,1906618527.227305]
[344732529,1733759438330,-49000.00000001,0.00011,2,"2024-12-09T15:50:38.330",0.00028835,32.94,0.9420226261081174,1906618527.227305]
[344732531,1733759438340,-989.74,0.00011,2,"2024-12-09T15:50:38.340",0.00028835,32.94,0.9420226261081174,1906618527.227305]
[344732533,1733759438351,-4892.6,0.00011,2,"2024-12-09T15:50:38.351",0.00028835,32.94,0.9420226261081174,1906618527.227305]
[344732535,1733759438362,-826.94152869,0.00011,2,"2024-12-09T15:50:38.362",0.00028835,32.94,0.9420226261081174,1906618527.227305]
[344732536,1733759438383,-439.5444271,0.00011,2,"2024-12-09T15:50:38.383",0.00028835,32.94,0.9420226261081174,1906618527.227305]
[344732537,1733759438400,-3199.7987,0.00011,2,"2024-12-09T15:50:38.400",0.00028835,32.94,0.9420226261081174,1906618527.227305]
[344732538,1733759438426,-1130.26720547,0.00011,2,"2024-12-09T15:50:38.426",0.00028835,32.94,0.9420226261081174,1906618527.227305]
[344732539,1733759438437,-14730.28630512,0.00011,2,"2024-12-09T15:50:38.437",0.00028835,32.94,0.9420226261081174,1906618527.227305]
[344732540,1733759438447,-3842.2,0.00011,2,"2024-12-09T15:50:38.447",0.00028835,32.94,0.9420226261081174,1906618527.227305]
[344732541,1733759438458,-2976.70383693,0.00011,2,"2024-12-09T15:50:38.458",0.00028835,32.94,0.9420226261081174,1906618527.227305]
[344732543,1733759438470,-16886.6406067,0.00011,2,"2024-12-09T15:50:38.470",0.00028835,32.94,0.9420226261081174,1906618527.227305]
[344732545,1733759438481,-4004.12979335,0.00011,2,"2024-12-09T15:50:38.481",0.00028835,32.94,0.9420226261081174,1906618527.227305]
[344732548,1733759438492,-1494.27298405,0.00011,2,"2024-12-09T15:50:38.492",0.00028835,32.94,0.9420226261081174,1906618527.227305]
[344732550,1733759438505,-14492.75814394,0.00011,2,"2024-12-09T15:50:38.505",0.00028835,32.94,0.9420226261081174,1906618527.227305]
[344732552,1733759438518,-21820.05349246,0.00011,2,"2024-12-09T15:50:38.518",0.00028835,32.94,0.9420226261081174,1906618527.227305]
[344732554,1733759438529,-74723.19620655,0.00011,2,"2024-12-09T15:50:38.529",0.00028835,32.94,0.9420226261081174,1906618527.227305]
[344732755,1733759440246,-61439.18803033,0.00011,2,"2024-12-09T15:50:40.246",0.00028835,32.94,0.9420226261081174,1906618527.227305]
[344732757,1733759440256,-833.23,0.00011196,2,"2024-12-09T15:50:40.256",0.00028835,32.94,0.9420226261081174,1906618527.227305]
[344732759,1733759440265,-200.0,0.00011307,2,"2024-12-09T15:50:40.265",0.00028835,32.94,0.9420226261081174,1906618527.227305]
[344732761,1733759440279,-156.38,0.00011389,2,"2024-12-09T15:50:40.279",0.00028835,32.94,0.9420226261081174,1906618527.227305]
[344732763,1733759440288,-674.85,0.00011453,2,"2024-12-09T15:50:40.288",0.00028835,32.94,0.9420226261081174,1906618527.227305]
[344732765,1733759440298,-150.0,0.00011471,2,"2024-12-09T15:50:40.298",0.00028835,32.94,0.9420226261081174,1906618527.227305]
[344732767,1733759440308,-4006.5,0.00011664,2,"2024-12-09T15:50:40.308",0.00028835,32.94,0.9420226261081174,1906618527.227305]
[344732769,1733759440318,-51933.0,0.0001171,2,"2024-12-09T15:50:40.318",0.00028835,32.94,0.9420226261081174,1906618527.227305]
[344732771,1733759440327,-20791.0,0.0001171,2,"2024-12-09T15:50:40.327",0.00028835,32.94,0.9420226261081174,1906618527.227305]
[344732773,1733759440336,-14154.0,0.00011764,2,"2024-12-09T15:50:40.336",0.00028835,32.94,0.9420226261081174,1906618527.227305]
[344732774,1733759440346,-14154.0,0.00011764,2,"2024-12-09T15:50:40.346",0.00028835,32.94,0.9420226261081174,1906618527.227305]
[344732775,1733759440355,-14154.0,0.00011764,2,"2024-12-09T15:50:40.355",0.00028835,32.94,0.9420226261081174,1906618527.227305]
[344732776,1733759440365,-4360.58569293,0.00011764,2,"2024-12-09T15:50:40.365",0.00028835,32.94,0.9420226261081174,1906618527.227305]
[344732777,1733759440376,-9793.41430707,0.00011764,2,"2024-12-09T15:50:40.376",0.00028835,32.94,0.9420226261081174,1906618527.227305]
[344732778,1733759440386,-14154.0,0.00011764,2,"2024-12-09T15:50:40.386",0.00028835,32.94,0.9420226261081174,1906618527.227305]
[344732779,1733759440395,-14154.0,0.00011764,2,"2024-12-09T15:50:40.395",0.00028835,32.94,0.9420226261081174,1906618527.227305]
[344732780,1733759440404,-421.917,0.0001188,2,"2024-12-09T15:50:40.404",0.00028835,32.94,0.9420226261081174,1906618527.227305]
[344732781,1733759440414,-300.0,0.000119,4,"2024-12-09T15:50:40.414",0.00028835,32.94,0.9420226261081174,1906618527.227305]
[344732783,1733759440428,-250.0,0.00012,2,"2024-12-09T15:50:40.428",0.00028835,32.94,0.9420226261081174,1906618527.227305]
[344732785,1733759440437,-2000.0,0.00012,2,"2024-12-09T15:50:40.437",0.00028835,32.94,0.9420226261081174,1906618527.227305]
[344732787,1733759440447,-700.0,0.00012,4,"2024-12-09T15:50:40.447",0.00028835,32.94,0.9420226261081174,1906618527.227305]
[344732789,1733759440456,-1100.0,0.000121,4,"2024-12-09T15:50:40.456",0.00028835,32.94,0.9420226261081174,1906618527.227305]
[344732791,1733759440467,-1000.0,0.00012183,2,"2024-12-09T15:50:40.467",0.00028835,32.94,0.9420226261081174,1906618527.227305]
[344732793,1733759440476,-757.24,0.00012189,2,"2024-12-09T15:50:40.476",0.00028835,32.94,0.9420226261081174,1906618527.227305]
[344732795,1733759440486,-350.7046,0.000122,2,"2024-12-09T15:50:40.486",0.00028835,32.94,0.9420226261081174,1906618527.227305]
[344732797,1733759440495,-1400.0,0.000122,4,"2024-12-09T15:50:40.495",0.00028835,32.94,0.9420226261081174,1906618527.227305]
[344732798,1733759440505,-428.04992712,0.00012241,2,"2024-12-09T15:50:40.505",0.00028835,32.94,0.9420226261081174,1906618527.227305]
[344732800,1733759440515,-1800.0,0.000123,4,"2024-12-09T15:50:40.515",0.00028835,32.94,0.9420226261081174,1906618527.227305]
[344732802,1733759440526,-365.96584753,0.00012303,2,"2024-12-09T15:50:40.526",0.00028835,32.94,0.9420226261081174,1906618527.227305]
[344732804,1733759440535,-46715.95831865,0.00012313,2,"2024-12-09T15:50:40.535",0.00028835,32.94,0.9420226261081174,1906618527.227305]
[344732806,1733759440547,-768.99000003,0.00012313,2,"2024-12-09T15:50:40.547",0.00028835,32.94,0.9420226261081174,1906618527.227305]
[344732808,1733759440558,-9829.99446001,0.00012313,2,"2024-12-09T15:50:40.558",0.00028835,32.94,0.9420226261081174,1906618527.227305]
[344732809,1733759440569,-293.870577,0.00012313,2,"2024-12-09T15:50:40.569",0.00028835,32.94,0.9420226261081174,1906618527.227305]
[344732810,1733759440591,-498.33204619,0.00012313,2,"2024-12-09T15:50:40.591",0.00028835,32.94,0.9420226261081174,1906618527.227305]
[344732811,1733759440603,-48967.5,0.00012313,2,"2024-12-09T15:50:40.603",0.00028835,32.94,0.9420226261081174,1906618527.227305]
[344732818,1733759440752,-462.28166682,0.00012313,2,"2024-12-09T15:50:40.752",0.00028835,32.94,0.9420226261081174,1906618527.227305]
[344732821,1733759440763,-981.5466745,0.00012313,2,"2024-12-09T15:50:40.763",0.00028835,32.94,0.9420226261081174,1906618527.227305]
[344732823,1733759440784,-100976.43411894,0.00012313,2,"2024-12-09T15:50:40.784",0.00028835,32.94,0.9420226261081174,1906618527.227305]
[344732825,1733759440793,-354.75582985,0.00012399,2,"2024-12-09T15:50:40.793",0.00028835,32.94,0.9420226261081174,1906618527.227305]
[344732827,1733759440802,-354.75582979,0.00012399,2,"2024-12-09T15:50:40.802",0.00028835,32.94,0.9420226261081174,1906618527.227305]
[344732829,1733759440812,-354.75582979,0.00012399,2,"2024-12-09T15:50:40.812",0.00028835,32.94,0.9420226261081174,1906618527.227305]
[344732831,1733759440821,-354.75582979,0.00012399,2,"2024-12-09T15:50:40.821",0.00028835,32.94,0.9420226261081174,1906618527.227305]
[344732833,1733759440830,-354.75582979,0.00012399,2,"2024-12-09T15:50:40.830",0.00028835,32.94,0.9420226261081174,1906618527.227305]
[344732835,1733759440839,-354.75582979,0.00012399,2,"2024-12-09T15:50:40.839",0.00028835,32.94,0.9420226261081174,1906618527.227305]
[344732837,1733759440848,-354.75582979,0.00012399,2,"2024-12-09T15:50:40.848",0.00028835,32.94,0.9420226261081174,1906618527.227305]
[344732839,1733759440857,-354.75582979,0.00012399,2,"2024-12-09T15:50:40.857",0.00028835,32.94,0.9420226261081174,1906618527.227305]
[344732841,1733759440866,-354.75582979,0.00012399,2,"2024-12-09T15:50:40.866",0.00028835,32.94,0.9420226261081174,1906618527.227305]
[344732843,1733759440875,-414.62408885,0.00012399,2,"2024-12-09T15:50:40.875",0.00028835,32.94,0.9420226261081174,1906618527.227305]
[344732845,1733759440886,-414.62408878,0.00012399,2,"2024-12-09T15:50:40.886",0.00028835,32.94,0.9420226261081174,1906618527.227305]
[344732847,1733759440895,-414.62408878,0.00012399,2,"2024-12-09T15:50:40.895",0.00028835,32.94,0.9420226261081174,1906618527.227305]
[344732849,1733759440904,-414.62408878,0.00012399,2,"2024-12-09T15:50:40.904",0.00028835,32.94,0.9420226261081174,1906618527.227305]
[344732851,1733759440913,-414.62408878,0.00012399,2,"2024-12-09T15:50:40.913",0.00028835,32.94,0.9420226261081174,1906618527.227305]
[344732853,1733759440922,-414.62408878,0.00012399,2,"2024-12-09T15:50:40.922",0.00028835,32.94,0.9420226261081174,1906618527.227305]
[344732855,1733759440931,-414.62408878,0.00012399,2,"2024-12-09T15:50:40.931",0.00028835,32.94,0.9420226261081174,1906618527.227305]
[344732857,1733759440941,-414.62408878,0.00012399,2,"2024-12-09T15:50:40.941",0.00028835,32.94,0.9420226261081174,1906618527.227305]
[344732859,1733759440950,-414.62408878,0.00012399,2,"2024-12-09T15:50:40.950",0.00028835,32.94,0.9420226261081174,1906618527.227305]
[344732861,1733759440959,-251.68539357,0.000124,2,"2024-12-09T15:50:40.959",0.00028835,32.94,0.9420226261081174,1906618527.227305]
[344732863,1733759440969,-414.62408878,0.000124,2,"2024-12-09T15:50:40.969",0.00028835,32.94,0.9420226261081174,1906618527.227305]
[344732865,1733759440978,-300.0,0.000124,4,"2024-12-09T15:50:40.978",0.00028835,32.94,0.9420226261081174,1906618527.227305]
[344732867,1733759440988,-203.17952021,0.000124,2,"2024-12-09T15:50:40.988",0.00028835,32.94,0.9420226261081174,1906618527.227305]
[344732869,1733759440997,-203.17952021,0.000124,2,"2024-12-09T15:50:40.997",0.00028835,32.94,0.9420226261081174,1906618527.227305]
[344732872,1733759441006,-354.75582979,0.000124,2,"2024-12-09T15:50:41.006",0.00028835,32.94,0.9420226261081174,1906618527.227305]
[344732873,1733759441020,-660.0,0.00012466,2,"2024-12-09T15:50:41.020",0.00028835,32.94,0.9420226261081174,1906618527.227305]
[344732875,1733759441029,-365.96584753,0.0001249,2,"2024-12-09T15:50:41.029",0.00028835,32.94,0.9420226261081174,1906618527.227305]
[344732877,1733759441039,-365.96584753,0.0001249,2,"2024-12-09T15:50:41.039",0.00028835,32.94,0.9420226261081174,1906618527.227305]
[344732879,1733759441050,-2323.403,0.00012499,2,"2024-12-09T15:50:41.050",0.00028835,32.94,0.9420226261081174,1906618527.227305]
[344732898,1733759441216,-172.48658176,0.00012499,2,"2024-12-09T15:50:41.216",0.00028835,32.94,0.9420226261081174,1906618527.227305]
[344732900,1733759441226,-882.0,0.000125,2,"2024-12-09T15:50:41.226",0.00028835,32.94,0.9420226261081174,1906618527.227305]
[344732902,1733759441235,-20000.0,0.000125,2,"2024-12-09T15:50:41.235",0.00028835,32.94,0.9420226261081174,1906618527.227305]
[344732904,1733759441245,-4675512.21789561,0.000125,2,"2024-12-09T15:50:41.245",0.00028835,32.94,0.9420226261081174,1906618527.227305]
[344732907,1733759441256,-4230.37969857,0.000125,2,"2024-12-09T15:50:41.256",0.00028835,32.94,0.9420226261081174,1906618527.227305]
[344732909,1733759441270,-38278.40400013,0.000125,2,"2024-12-09T15:50:41.270",0.00028835,32.94,0.9420226261081174,1906618527.227305]
[344733113,1733759443385,-565.9954282,0.00011096,2,"2024-12-09T15:50:43.385",0.00028835,32.94,0.9420226261081174,1906618527.227305]
[344733116,1733759443395,-3956.40457187,0.000125,2,"2024-12-09T15:50:43.395",0.00028835,32.94,0.9420226261081174,1906618527.227305]
[344733130,1733759443496,-1474.61709304,0.000125,2,"2024-12-09T15:50:43.496",0.00028835,32.94,0.9420226261081174,1906618527.227305]
[344733132,1733759443510,-447.62999976,0.000125,2,"2024-12-09T15:50:43.510",0.00028835,32.94,0.9420226261081174,1906618527.227305]
[344733135,1733759443529,-9790.0,0.000125,2,"2024-12-09T15:50:43.529",0.00028835,32.94,0.9420226261081174,1906618527.227305]
[344733137,1733759443542,-409.12621297,0.000125,2,"2024-12-09T15:50:43.542",0.00028835,32.94,0.9420226261081174,1906618527.227305]
[344733145,1733759443609,-2237.49999955,0.000125,2,"2024-12-09T15:50:43.609",0.00028835,32.94,0.9420226261081174,1906618527.227305]
[344733147,1733759443620,-273.60458626,0.000125,2,"2024-12-09T15:50:43.620",0.00028835,32.94,0.9420226261081174,1906618527.227305]
[344733149,1733759443632,-22423.0,0.000125,2,"2024-12-09T15:50:43.632",0.00028835,32.94,0.9420226261081174,1906618527.227305]
[344733151,1733759443643,-12164.90727931,0.000125,2,"2024-12-09T15:50:43.643",0.00028835,32.94,0.9420226261081174,1906618527.227305]
[344733154,1733759443655,-5772.9672485,0.000125,2,"2024-12-09T15:50:43.655",0.00028835,32.94,0.9420226261081174,1906618527.227305]
[344733161,1733759443721,-3071.9085031,0.000125,2,"2024-12-09T15:50:43.721",0.00028835,32.94,0.9420226261081174,1906618527.227305]
[344733174,1733759443833,-3611.18513738,0.000125,2,"2024-12-09T15:50:43.833",0.00028835,32.94,0.9420226261081174,1906618527.227305]
[344733176,1733759443844,-25559.83792068,0.000125,2,"2024-12-09T15:50:43.844",0.00028835,32.94,0.9420226261081174,1906618527.227305]
[344733404,1733759446239,-849.0,0.000125,2,"2024-12-09T15:50:46.239",0.00028835,32.94,0.9420226261081174,1906618527.227305]
[344733407,1733759446249,-162560.82783357,0.000125,2,"2024-12-09T15:50:46.249",0.00028835,32.94,0.9420226261081174,1906618527.227305]
[344733410,1733759446261,-454.46666517,0.000125,2,"2024-12-09T15:50:46.261",0.00028835,32.94,0.9420226261081174,1906618527.227305]
[344733423,1733759446360,-2720.71799988,0.000125,2,"2024-12-09T15:50:46.360",0.00028835,32.94,0.9420226261081174,1906618527.227305]
[344733425,1733759446371,-2297.06434691,0.000125,2,"2024-12-09T15:50:46.371",0.00028835,32.94,0.9420226261081174,1906618527.227305]
[344733427,1733759446383,-34379.723833,0.000125,2,"2024-12-09T15:50:46.383",0.00028835,32.94,0.9420226261081174,1906618527.227305]
[344733479,1733759446973,-3207.95944401,0.000125,2,"2024-12-09T15:50:46.973",0.00028835,32.94,0.9420226261081174,1906618527.227305]
[344733492,1733759447110,-1101.14223301,0.000125,2,"2024-12-09T15:50:47.110",0.00028835,32.94,0.9420226261081174,1906618527.227305]
[344733494,1733759447122,-257.85833874,0.000125,2,"2024-12-09T15:50:47.122",0.00028835,32.94,0.9420226261081174,1906618527.227305]
[344733496,1733759447133,-731363.37145526,0.000125,2,"2024-12-09T15:50:47.133",0.00028835,32.94,0.9420226261081174,1906618527.227305]
[344733498,1733759447144,-3321.08102364,0.000125,2,"2024-12-09T15:50:47.144",0.00028835,32.94,0.9420226261081174,1906618527.227305]
[344733500,1733759447155,-1825.33898495,0.000125,2,"2024-12-09T15:50:47.155",0.00028835,32.94,0.9420226261081174,1906618527.227305]
[344733502,1733759447166,-2076.19737135,0.000125,2,"2024-12-09T15:50:47.166",0.00028835,32.94,0.9420226261081174,1906618527.227305]
[344733505,1733759447177,-33627.6000096,0.000125,2,"2024-12-09T15:50:47.177",0.00028835,32.94,0.9420226261081174,1906618527.227305]
[344733507,1733759447189,-2089.21882049,0.000125,2,"2024-12-09T15:50:47.189",0.00028835,32.94,0.9420226261081174,1906618527.227305]
[344733510,1733759447231,-1376.313578,0.000125,2,"2024-12-09T15:50:47.231",0.00028835,32.94,0.9420226261081174,1906618527.227305]
[344733511,1733759447243,-869.78932,0.000125,2,"2024-12-09T15:50:47.243",0.00028835,32.94,0.9420226261081174,1906618527.227305]
[344733512,1733759447255,-48974.25421616,0.000125,2,"2024-12-09T15:50:47.255",0.00028835,32.94,0.9420226261081174,1906618527.227305]
[344734690,1733759478767,-315536.0,0.0002,30,"2024-12-09T15:51:18.767",0.00028835,32.94,0.9420226261081174,1906618527.227305]
[344734691,1733759478794,-300000.0,0.0002,30,"2024-12-09T15:51:18.794",0.00028835,32.94,0.9420226261081174,1906618527.227305]
[344734692,1733759478824,-2000.0,0.0002,30,"2024-12-09T15:51:18.824",0.00028835,32.94,0.9420226261081174,1906618527.227305]
[344734693,1733759478850,-150.0014681,0.0002,30,"2024-12-09T15:51:18.850",0.00028835,32.94,0.9420226261081174,1906618527.227305]
[344734694,1733759478885,-4618.28875,0.000207,30,"2024-12-09T15:51:18.885",0.00028835,32.94,0.9420226261081174,1906618527.227305]
[344734695,1733759478912,-300.0,0.00021,120,"2024-12-09T15:51:18.912",0.00028835,32.94,0.9420226261081174,1906618527.227305]
[344734696,1733759478938,-2573.0,0.00021,30,"2024-12-09T15:51:18.938",0.00028835,32.94,0.9420226261081174,1906618527.227305]
[344734697,1733759478963,-481.77907454,0.00021,60,"2024-12-09T15:51:18.963",0.00028835,32.94,0.9420226261081174,1906618527.227305]
[344734698,1733759478988,-554.87983549,0.000215,90,"2024-12-09T15:51:18.988",0.00028835,32.94,0.9420226261081174,1906618527.227305]
[344734699,1733759479014,-10000.0,0.00021598,31,"2024-12-09T15:51:19.014",0.00028835,32.94,0.9420226261081174,1906618527.227305]
[344734700,1733759479052,-1363786.05087187,0.000218,30,"2024-12-09T15:51:19.052",0.00028835,32.94,0.9420226261081174,1906618527.227305]
[344734701,1733759479584,186.0,3.9e-05,2,"2024-12-09T15:51:19.584",0.00028835,32.94,0.9420226261081174,1906618527.227305]
[344734702,1733759487680,-2000000.0,0.000218,30,"2024-12-09T15:51:27.680",0.00028835,32.94,0.9420226261081174,1906618527.227305]
[344734703,1733759495701,-320783.55224784,0.000218,30,"2024-12-09T15:51:35.701",0.00028835,32.94,0.9420226261081174,1906618527.227305]
[344734704,1733759495728,-1231.88,0.00021826,30,"2024-12-09T15:51:35.728",0.00028835,32.94,0.9420226261081174,1906618527.227305]
[344734705,1733759495751,-5024.51184,0.0002185,30,"2024-12-09T15:51:35.751",0.00028835,32.94,0.9420226261081174,1906618527.227305]
[344734706,1733759495781,-150.739695,0.0002196,31,"2024-12-09T15:51:35.781",0.00028835,32.94,0.9420226261081174,1906618527.227305]
[344734707,1733759495806,-25895.60703855,0.00022,30,"2024-12-09T15:51:35.806",0.00028835,32.94,0.9420226261081174,1906618527.227305]
[344734708,1733759495838,-300.0,0.00022,120,"2024-12-09T15:51:35.838",0.00028835,32.94,0.9420226261081174,1906618527.227305]
[344734709,1733759495863,-2400.0,0.00022,30,"2024-12-09T15:51:35.863",0.00028835,32.94,0.9420226261081174,1906618527.227305]
[344734710,1733759495895,-400.0,0.00023,120,"2024-12-09T15:51:35.895",0.00028835,32.94,0.9420226261081174,1906618527.227305]
[344734711,1733759495920,-2500.0,0.00023,30,"2024-12-09T15:51:35.920",0.00028835,32.94,0.9420226261081174,1906618527.227305]
[344734712,1733759495949,-10000.0,0.00023156,31,"2024-12-09T15:51:35.949",0.00028835,32.94,0.9420226261081174,1906618527.227305]
[344734713,1733759495977,-700.0,0.00024,120,"2024-12-09T15:51:35.977",0.00028835,32.94,0.9420226261081174,1906618527.227305]
[344734714,1733759496002,-10000.0,0.00024284,31,"2024-12-09T15:51:36.002",0.00028835,32.94,0.9420226261081174,1906618527.227305]
[344734715,1733759496036,-6210.87,0.000244,31,"2024-12-09T15:51:36.036",0.00028835,32.94,0.9420226261081174,1906618527.227305]
[344734716,1733759496064,-6210.87,0.000244,31,"2024-12-09T15:51:36.064",0.00028835,32.94,0.9420226261081174,1906618527.227305]
[344734717,1733759496091,-6210.87,0.000244,31,"2024-12-09T15:51:36.091",0.00028835,32.94,0.9420226261081174,1906618527.227305]
[344734718,1733759496118,-6210.87,0.000244,31,"2024-12-09T15:51:36.118",0.00028835,32.94,0.9420226261081174,1906618527.227305]
[344734719,1733759496144,-6210.87,0.000244,31,"2024-12-09T15:51:36.144",0.00028835,32.94,0.9420226261081174,1906618527.227305]
[344734720,1733759496171,-6210.87,0.000244,31,"2024-12-09T15:51:36.171",0.00028835,32.94,0.9420226261081174,1906618527.227305]
[344734721,1733759496196,-6210.87,0.000244,31,"2024-12-09T15:51:36.196",0.00028835,32.94,0.9420226261081174,1906618527.227305]
[344734722,1733759496222,-6210.87,0.000244,31,"2024-12-09T15:51:36.222",0.00028835,32.94,0.9420226261081174,1906618527.227305]
[344734723,1733759496247,-6210.87,0.000244,31,"2024-12-09T15:51:36.247",0.00028835,32.94,0.9420226261081174,1906618527.227305]
[344734724,1733759496274,-6210.87,0.000244,31,"2024-12-09T15:51:36.274",0.00028835,32.94,0.9420226261081174,1906618527.227305]
[344734725,1733759496299,-6210.87,0.000244,31,"2024-12-09T15:51:36.299",0.00028835,32.94,0.9420226261081174,1906618527.227305]
[344734726,1733759496328,-6210.87,0.000244,31,"2024-12-09T15:51:36.328",0.00028835,32.94,0.9420226261081174,1906618527.227305]
[344734727,1733759496355,-6210.87,0.000244,31,"2024-12-09T15:51:36.355",0.00028835,32.94,0.9420226261081174,1906618527.227305]
[344734728,1733759496382,-6210.87,0.000244,31,"2024-12-09T15:51:36.382",0.00028835,32.94,0.9420226261081174,1906618527.227305]
[344734729,1733759496409,-6210.87,0.000244,31,"2024-12-09T15:51:36.409",0.00028835,32.94,0.9420226261081174,1906618527.227305]
[344734730,1733759496439,-6210.87,0.000244,31,"2024-12-09T15:51:36.439",0.00028835,32.94,0.9420226261081174,1906618527.227305]
[344734731,1733759496464,-1231.88,0.0002441,30,"2024-12-09T15:51:36.464",0.00028835,32.94,0.9420226261081174,1906618527.227305]
[344734732,1733759496489,-2000.0,0.00024628,120,"2024-12-09T15:51:36.489",0.00028835,32.94,0.9420226261081174,1906618527.227305]
[344734733,1733759496513,-1000.0,0.00024657,89,"2024-12-09T15:51:36.513",0.00028835,32.94,0.9420226261081174,1906618527.227305]
[344734734,1733759496537,-1000.0,0.00024657,89,"2024-12-09T15:51:36.537",0.00028835,32.94,0.9420226261081174,1906618527.227305]
[344734735,1733759496565,-1000.0,0.00024657,89,"2024-12-09T15:51:36.565",0.00028835,32.94,0.9420226261081174,1906618527.227305]
[344734736,1733759496590,-1000.0,0.00024657,89,"2024-12-09T15:51:36.590",0.00028835,32.94,0.9420226261081174,1906618527.227305]
[344734737,1733759496614,-182.58980115,0.00024657,89,"2024-12-09T15:51:36.614",0.00028835,32.94,0.9420226261081174,1906618527.227305]
[344734738,1733759496644,-500.0,0.00024949,120,"2024-12-09T15:51:36.644",0.00028835,32.94,0.9420226261081174,1906618527.227305]
[344734739,1733759496669,-4912.94392367,0.00025,30,"2024-12-09T15:51:36.669",0.00028835,32.94,0.9420226261081174,1906618527.227305]
[344734740,1733759496693,-1023.04839159,0.00025,60,"2024-12-09T15:51:36.693",0.00028835,32.94,0.9420226261081174,1906618527.227305]
[344734741,1733759496718,-2372.04361974,0.00025,30,"2024-12-09T15:51:36.718",0.00028835,32.94,0.9420226261081174,1906618527.227305]
[344734742,1733759496743,-3370.5618034,0.00025,60,"2024-12-09T15:51:36.743",0.00028835,32.94,0.9420226261081174,1906618527.227305]
[344734743,1733759496768,-1487.23752626,0.00025,60,"2024-12-09T15:51:36.768",0.00028835,32.94,0.9420226261081174,1906618527.227305]
[344734744,1733759496793,-3640.98,0.00025,120,"2024-12-09T15:51:36.793",0.00028835,32.94,0.9420226261081174,1906618527.227305]
[344734745,1733759496817,-673.49184114,0.00025,30,"2024-12-09T15:51:36.817",0.00028835,32.94,0.9420226261081174,1906618527.227305]
[344734746,1733759496841,-772.0,0.00025,120,"2024-12-09T15:51:36.841",0.00028835,32.94,0.9420226261081174,1906618527.227305]
[344734747,1733759496867,-700.0,0.00025,120,"2024-12-09T15:51:36.867",0.00028835,32.94,0.9420226261081174,1906618527.227305]
[344734748,1733759496892,-200.0,0.00025154,120,"2024-12-09T15:51:36.892",0.00028835,32.94,0.9420226261081174,1906618527.227305]
[344734749,1733759496927,-700.0,0.00026,120,"2024-12-09T15:51:36.927",0.00028835,32.94,0.9420226261081174,1906618527.227305]
[344734750,1733759496952,-1203.0,0.00026027,120,"2024-12-09T15:51:36.952",0.00028835,32.94,0.9420226261081174,1906618527.227305]
[344734751,1733759496984,-500.0,0.00026632,120,"2024-12-09T15:51:36.984",0.00028835,32.94,0.9420226261081174,1906618527.227305]
[344734752,1733759497012,-6210.87,0.000267,31,"2024-12-09T15:51:37.012",0.00028835,32.94,0.9420226261081174,1906618527.227305]
[344734753,1733759497040,-6210.87,0.000267,31,"2024-12-09T15:51:37.040",0.00028835,32.94,0.9420226261081174,1906618527.227305]
[344734754,1733759497068,-6210.87,0.000267,31,"2024-12-09T15:51:37.068",0.00028835,32.94,0.9420226261081174,1906618527.227305]
[344734755,1733759497095,-6210.87,0.000267,31,"2024-12-09T15:51:37.095",0.00028835,32.94,0.9420226261081174,1906618527.227305]
[344734756,1733759497122,-6210.87,0.000267,31,"2024-12-09T15:51:37.122",0.00028835,32.94,0.9420226261081174,1906618527.227305]
[344734757,1733759497149,-6210.87,0.000267,31,"2024-12-09T15:51:37.149",0.00028835,32.94,0.9420226261081174,1906618527.227305]
[344734758,1733759497176,-6210.87,0.000267,31,"2024-12-09T15:51:37.176",0.00028835,32.94,0.9420226261081174,1906618527.227305]
[344734759,1733759497203,-6210.87,0.000267,31,"2024-12-09T15:51:37.203",0.00028835,32.94,0.9420226261081174,1906618527.227305]
[344734760,1733759497230,-6210.87,0.000267,31,"2024-12-09T15:51:37.230",0.00028835,32.94,0.9420226261081174,1906618527.227305]
[344734761,1733759497378,-6210.87,0.000267,31,"2024-12-09T15:51:37.378",0.00028835,32.94,0.9420226261081174,1906618527.227305]
[344734762,1733759497413,-6210.87,0.000267,31,"2024-12-09T15:51:37.413",0.00028835,32.94,0.9420226261081174,1906618527.227305]
[344734763,1733759497441,-6210.87,0.000267,31,"2024-12-09T15:51:37.441",0.00028835,32.94,0.9420226261081174,1906618527.227305]
[344734764,1733759497469,-6210.87,0.000267,31,"2024-12-09T15:51:37.469",0.00028835,32.94,0.9420226261081174,1906618527.227305]
[344734765,1733759497498,-6210.87,0.000267,31,"2024-12-09T15:51:37.498",0.00028835,32.94,0.9420226261081174,1906618527.227305]
[344734766,1733759497526,-6210.87,0.000267,31,"2024-12-09T15:51:37.526",0.00028835,32.94,0.9420226261081174,1906618527.227305]
[344734767,1733759497553,-6210.87,0.000267,31,"2024-12-09T15:51:37.553",0.00028835,32.94,0.9420226261081174,1906618527.227305]
[344734768,1733759497584,-6210.87,0.000267,31,"2024-12-09T15:51:37.584",0.00028835,32.94,0.9420226261081174,1906618527.227305]
[344734769,1733759497612,-6210.87,0.000267,31,"2024-12-09T15:51:37.612",0.00028835,32.94,0.9420226261081174,1906618527.227305]
[344734770,1733759497639,-6210.87,0.000267,31,"2024-12-09T15:51:37.639",0.00028835,32.94,0.9420226261081174,1906618527.227305]
[344734771,1733759497667,-6210.87,0.000267,31,"2024-12-09T15:51:37.667",0.00028835,32.94,0.9420226261081174,1906618527.227305]
[344734772,1733759497693,-6210.87,0.000267,31,"2024-12-09T15:51:37.693",0.00028835,32.94,0.9420226261081174,1906618527.227305]
[344734773,1733759497722,-6210.87,0.000267,31,"2024-12-09T15:51:37.722",0.00028835,32.94,0.9420226261081174,1906618527.227305]
[344734774,1733759497750,-6210.87,0.000267,31,"2024-12-09T15:51:37.750",0.00028835,32.94,0.9420226261081174,1906618527.227305]
[344734775,1733759497778,-6210.87,0.000267,31,"2024-12-09T15:51:37.778",0.00028835,32.94,0.9420226261081174,1906618527.227305]
[344734776,1733759497803,-20000.0,0.00026789,31,"2024-12-09T15:51:37.803",0.00028835,32.94,0.9420226261081174,1906618527.227305]
[344734777,1733759497830,-150.0,0.00026866,120,"2024-12-09T15:51:37.830",0.00028835,32.94,0.9420226261081174,1906618527.227305]
[344734778,1733759497855,-5024.51184,0.0002688,30,"2024-12-09T15:51:37.855",0.00028835,32.94,0.9420226261081174,1906618527.227305]
[344734779,1733759497881,-150.0,0.00026915,120,"2024-12-09T15:51:37.881",0.00028835,32.94,0.9420226261081174,1906618527.227305]
[344734780,1733759497906,-500.0,0.0002692,120,"2024-12-09T15:51:37.906",0.00028835,32.94,0.9420226261081174,1906618527.227305]
[344734781,1733759497934,-1231.88,0.00026994,30,"2024-12-09T15:51:37.934",0.00028835,32.94,0.9420226261081174,1906618527.227305]
[344734782,1733759497960,-5243.08,0.00027,120,"2024-12-09T15:51:37.960",0.00028835,32.94,0.9420226261081174,1906618527.227305]
[344734783,1733759497985,-3813.1443178,0.00027,60,"2024-12-09T15:51:37.985",0.00028835,32.94,0.9420226261081174,1906618527.227305]
[344734784,1733759498010,-28700.0,0.00027,120,"2024-12-09T15:51:38.010",0.00028835,32.94,0.9420226261081174,1906618527.227305]
[344734785,1733759498036,-678.32143006,0.00027,120,"2024-12-09T15:51:38.036",0.00028835,32.94,0.9420226261081174,1906618527.227305]
[344734786,1733759498064,-2000.0,0.00027,120,"2024-12-09T15:51:38.064",0.00028835,32.94,0.9420226261081174,1906618527.227305]
[344734787,1733759498091,-695.62259812,0.00027,120,"2024-12-09T15:51:38.091",0.00028835,32.94,0.9420226261081174,1906618527.227305]
[344734788,1733759498117,-9506.8695466,0.00027,120,"2024-12-09T15:51:38.117",0.00028835,32.94,0.9420226261081174,1906618527.227305]
[344734789,1733759498142,-46126.75628969,0.00027,120,"2024-12-09T15:51:38.142",0.00028835,32.94,0.9420226261081174,1906618527.227305]
[344734790,1733759498167,-500.0,0.00027,30,"2024-12-09T15:51:38.167",0.00028835,32.94,0.9420226261081174,1906618527.227305]
[344734791,1733759498192,-500.0,0.00027,30,"2024-12-09T15:51:38.192",0.00028835,32.94,0.9420226261081174,1906618527.227305]
[344734792,1733759498216,-500.0,0.00027,30,"2024-12-09T15:51:38.216",0.00028835,32.94,0.9420226261081174,1906618527.227305]
[344734793,1733759498239,-500.0,0.00027,30,"2024-12-09T15:51:38.239",0.00028835,32.94,0.9420226261081174,1906618527.227305]
[344734794,1733759498263,-273.81232503,0.00027,30,"2024-12-09T15:51:38.263",0.00028835,32.94,0.9420226261081174,1906618527.227305]
[344734795,1733759498287,-500.0,0.00027,30,"2024-12-09T15:51:38.287",0.00028835,32.94,0.9420226261081174,1906618527.227305]
[344734796,1733759498314,-928.80608694,0.00027,30,"2024-12-09T15:51:38.314",0.00028835,32.94,0.9420226261081174,1906618527.227305]
[344734797,1733759498339,-1000.0,0.00027,30,"2024-12-09T15:51:38.339",0.00028835,32.94,0.9420226261081174,1906618527.227305]
[344734798,1733759498363,-500.0,0.00027,30,"2024-12-09T15:51:38.363",0.00028835,32.94,0.9420226261081174,1906618527.227305]
[344734799,1733759498387,-1000.0,0.00027,30,"2024-12-09T15:51:38.387",0.00028835,32.94,0.9420226261081174,1906618527.227305]
[344734800,1733759498410,-1000.0,0.00027,30,"2024-12-09T15:51:38.410",0.00028835,32.94,0.9420226261081174,1906618527.227305]
[344734801,1733759498436,-1000.0,0.00027,30,"2024-12-09T15:51:38.436",0.00028835,32.94,0.9420226261081174,1906618527.227305]
[344734802,1733759498461,-1000.0,0.00027,30,"2024-12-09T15:51:38.461",0.00028835,32.94,0.9420226261081174,1906618527.227305]
[344734803,1733759498486,-1000.0,0.00027,30,"2024-12-09T15:51:38.486",0.00028835,32.94,0.9420226261081174,1906618527.227305]
[344734804,1733759498513,-1000.0,0.00027,30,"2024-12-09T15:51:38.513",0.00028835,32.94,0.9420226261081174,1906618527.227305]
[344734805,1733759498539,-700.0,0.00027,30,"2024-12-09T15:51:38.539",0.00028835,32.94,0.9420226261081174,1906618527.227305]
[344734806,1733759498565,-700.0,0.00027,30,"2024-12-09T15:51:38.565",0.00028835,32.94,0.9420226261081174,1906618527.227305]
[344734807,1733759498590,-500.0,0.00027,30,"2024-12-09T15:51:38.590",0.00028835,32.94,0.9420226261081174,1906618527.227305]
[344734808,1733759498616,-700.0,0.00027,30,"2024-12-09T15:51:38.616",0.00028835,32.94,0.9420226261081174,1906618527.227305]
[344734809,1733759498641,-1000.0,0.00027,30,"2024-12-09T15:51:38.641",0.00028835,32.94,0.9420226261081174,1906618527.227305]
[344734810,1733759498665,-700.0,0.00027,30,"2024-12-09T15:51:38.665",0.00028835,32.94,0.9420226261081174,1906618527.227305]
[344734811,1733759498691,-500.0,0.00027,30,"2024-12-09T15:51:38.691",0.00028835,32.94,0.9420226261081174,1906618527.227305]
[344734812,1733759498715,-1000.0,0.00027,30,"2024-12-09T15:51:38.715",0.00028835,32.94,0.9420226261081174,1906618527.227305]
[344734813,1733759498739,-159.97143866,0.00027,30,"2024-12-09T15:51:38.739",0.00028835,32.94,0.9420226261081174,1906618527.227305]
[344734814,1733759498762,-810.0,0.00027,30,"2024-12-09T15:51:38.762",0.00028835,32.94,0.9420226261081174,1906618527.227305]
[344734815,1733759498786,-700.0,0.00027,30,"2024-12-09T15:51:38.786",0.00028835,32.94,0.9420226261081174,1906618527.227305]
[344734816,1733759498811,-500.0,0.00027,30,"2024-12-09T15:51:38.811",0.00028835,32.94,0.9420226261081174,1906618527.227305]
[344734817,1733759498835,-1000.0,0.00027,30,"2024-12-09T15:51:38.835",0.00028835,32.94,0.9420226261081174,1906618527.227305]
[344734818,1733759498860,-969.01551873,0.00027,30,"2024-12-09T15:51:38.860",0.00028835,32.94,0.9420226261081174,1906618527.227305]
[344734819,1733759498884,-500.0,0.00027,30,"2024-12-09T15:51:38.884",0.00028835,32.94,0.9420226261081174,1906618527.227305]
[344734820,1733759498907,-700.0,0.00027,30,"2024-12-09T15:51:38.907",0.00028835,32.94,0.9420226261081174,1906618527.227305]
[344734821,1733759498930,-297.19012242,0.00027,30,"2024-12-09T15:51:38.930",0.00028835,32.94,0.9420226261081174,1906618527.227305]
[344734822,1733759498954,-985.30517558,0.00027,30,"2024-12-09T15:51:38.954",0.00028835,32.94,0.9420226261081174,1906618527.227305]
[344734823,1733759498978,-1000.0,0.00027,30,"2024-12-09T15:51:38.978",0.00028835,32.94,0.9420226261081174,1906618527.227305]
[344734824,1733759499002,-162.8325884,0.00027,30,"2024-12-09T15:51:39.002",0.00028835,32.94,0.9420226261081174,1906618527.227305]
[344734825,1733759499029,-700.0,0.00027,30,"2024-12-09T15:51:39.029",0.00028835,32.94,0.9420226261081174,1906618527.227305]
[344734826,1733759499064,-207.86137997,0.00027,30,"2024-12-09T15:51:39.064",0.00028835,32.94,0.9420226261081174,1906618527.227305]
[344734827,1733759499089,-1000.0,0.00027,30,"2024-12-09T15:51:39.089",0.00028835,32.94,0.9420226261081174,1906618527.227305]
[344734828,1733759499114,-500.7,0.00027,30,"2024-12-09T15:51:39.114",0.00028835,32.94,0.9420226261081174,1906618527.227305]
[344734829,1733759499138,-159.06896745,0.00027,30,"2024-12-09T15:51:39.138",0.00028835,32.94,0.9420226261081174,1906618527.227305]
[344734830,1733759499161,-500.0,0.00027,30,"2024-12-09T15:51:39.161",0.00028835,32.94,0.9420226261081174,1906618527.227305]
[344734831,1733759499185,-700.0,0.00027,30,"2024-12-09T15:51:39.185",0.00028835,32.94,0.9420226261081174,1906618527.227305]
[344734832,1733759499208,-1000.0,0.00027,30,"2024-12-09T15:51:39.208",0.00028835,32.94,0.9420226261081174,1906618527.227305]
[344734833,1733759499233,-1000.0,0.00027,30,"2024-12-09T15:51:39.233",0.00028835,32.94,0.9420226261081174,1906618527.227305]
[344734834,1733759499257,-328.58276844,0.00027,30,"2024-12-09T15:51:39.257",0.00028835,32.94,0.9420226261081174,1906618527.227305]
[344734835,1733759499281,-1000.0,0.00027,30,"2024-12-09T15:51:39.281",0.00028835,32.94,0.9420226261081174,1906618527.227305]
[344734836,1733759499304,-700.0,0.00027,30,"2024-12-09T15:51:39.304",0.00028835,32.94,0.9420226261081174,1906618527.227305]
[344734837,1733759499330,-700.0,0.00027,30,"2024-12-09T15:51:39.330",0.00028835,32.94,0.9420226261081174,1906618527.227305]
[344734838,1733759499354,-700.0,0.00027,30,"2024-12-09T15:51:39.354",0.00028835,32.94,0.9420226261081174,1906618527.227305]
[344734839,1733759499377,-500.0,0.00027,30,"2024-12-09T15:51:39.377",0.00028835,32.94,0.9420226261081174,1906618527.227305]
[344734840,1733759499401,-700.0,0.00027,30,"2024-12-09T15:51:39.401",0.00028835,32.94,0.9420226261081174,1906618527.227305]
[344734841,1733759499425,-997.20964168,0.00027,30,"2024-12-09T15:51:39.425",0.00028835,32.94,0.9420226261081174,1906618527.227305]
[344734842,1733759499452,-500.0,0.00027,30,"2024-12-09T15:51:39.452",0.00028835,32.94,0.9420226261081174,1906618527.227305]
[344734843,1733759499476,-700.0,0.00027,30,"2024-12-09T15:51:39.476",0.00028835,32.94,0.9420226261081174,1906618527.227305]
[344734844,1733759499500,-700.0,0.00027,30,"2024-12-09T15:51:39.500",0.00028835,32.94,0.9420226261081174,1906618527.227305]
[344734845,1733759499525,-500.0,0.00027,30,"2024-12-09T15:51:39.525",0.00028835,32.94,0.9420226261081174,1906618527.227305]
[344734846,1733759499549,-159.29646985,0.00027,30,"2024-12-09T15:51:39.549",0.00028835,32.94,0.9420226261081174,1906618527.227305]
[344734847,1733759499575,-500.0,0.00027,30,"2024-12-09T15:51:39.575",0.00028835,32.94,0.9420226261081174,1906618527.227305]
[344734848,1733759499599,-500.0,0.00027,30,"2024-12-09T15:51:39.599",0.00028835,32.94,0.9420226261081174,1906618527.227305]
[344734849,1733759499766,-687.34753946,0.00027,30,"2024-12-09T15:51:39.766",0.00028835,32.94,0.9420226261081174,1906618527.227305]
[344734850,1733759499791,-500.0,0.00027,30,"2024-12-09T15:51:39.791",0.00028835,32.94,0.9420226261081174,1906618527.227305]
[344734851,1733759499818,-500.0,0.00027,30,"2024-12-09T15:51:39.818",0.00028835,32.94,0.9420226261081174,1906618527.227305]
[344734852,1733759499843,-500.0,0.00027,30,"2024-12-09T15:51:39.843",0.00028835,32.94,0.9420226261081174,1906618527.227305]
[344734853,1733759499867,-546.77729366,0.00027,30,"2024-12-09T15:51:39.867",0.00028835,32.94,0.9420226261081174,1906618527.227305]
[344734854,1733759499890,-500.0,0.00027,30,"2024-12-09T15:51:39.890",0.00028835,32.94,0.9420226261081174,1906618527.227305]
[344734855,1733759499914,-500.0,0.00027,30,"2024-12-09T15:51:39.914",0.00028835,32.94,0.9420226261081174,1906618527.227305]
[344734856,1733759499938,-500.0,0.00027,30,"2024-12-09T15:51:39.938",0.00028835,32.94,0.9420226261081174,1906618527.227305]
[344734857,1733759499961,-500.0,0.00027,30,"2024-12-09T15:51:39.961",0.00028835,32.94,0.9420226261081174,1906618527.227305]
[344734858,1733759499985,-500.0,0.00027,30,"2024-12-09T15:51:39.985",0.00028835,32.94,0.9420226261081174,1906618527.227305]
[344734859,1733759500009,-500.0,0.00027,30,"2024-12-09T15:51:40.009",0.00028835,32.94,0.9420226261081174,1906618527.227305]
[344734860,1733759500032,-475.24133958,0.00027,30,"2024-12-09T15:51:40.032",0.00028835,32.94,0.9420226261081174,1906618527.227305]
[344734861,1733759500055,-500.47137461,0.00027,30,"2024-12-09T15:51:40.055",0.00028835,32.94,0.9420226261081174,1906618527.227305]
[344734862,1733759500081,-500.0,0.00027,30,"2024-12-09T15:51:40.081",0.00028835,32.94,0.9420226261081174,1906618527.227305]
[344734863,1733759500105,-500.0,0.00027,30,"2024-12-09T15:51:40.105",0.00028835,32.94,0.9420226261081174,1906618527.227305]
[344734864,1733759500131,-156.73740761,0.00027,30,"2024-12-09T15:51:40.131",0.00028835,32.94,0.9420226261081174,1906618527.227305]
[344734865,1733759500155,-700.0,0.00027,30,"2024-12-09T15:51:40.155",0.00028835,32.94,0.9420226261081174,1906618527.227305]
[344734866,1733759500178,-500.0,0.00027,30,"2024-12-09T15:51:40.178",0.00028835,32.94,0.9420226261081174,1906618527.227305]
[344734867,1733759500201,-938.19696458,0.00027,30,"2024-12-09T15:51:40.201",0.00028835,32.94,0.9420226261081174,1906618527.227305]
[344734868,1733759500224,-187.20805384,0.00027,30,"2024-12-09T15:51:40.224",0.00028835,32.94,0.9420226261081174,1906618527.227305]
[344734869,1733759500248,-500.0,0.00027,30,"2024-12-09T15:51:40.248",0.00028835,32.94,0.9420226261081174,1906618527.227305]
[344734870,1733759500272,-700.0,0.00027,30,"2024-12-09T15:51:40.272",0.00028835,32.94,0.9420226261081174,1906618527.227305]
[344734871,1733759500296,-500.0,0.00027,30,"2024-12-09T15:51:40.296",0.00028835,32.94,0.9420226261081174,1906618527.227305]
[344734872,1733759500323,-700.0,0.00027,30,"2024-12-09T15:51:40.323",0.00028835,32.94,0.9420226261081174,1906618527.227305]
[344734873,1733759500347,-500.0,0.00027,30,"2024-12-09T15:51:40.347",0.00028835,32.94,0.9420226261081174,1906618527.227305]
[344734874,1733759500371,-500.0,0.00027,30,"2024-12-09T15:51:40.371",0.00028835,32.94,0.9420226261081174,1906618527.227305]
[344734875,1733759500395,-500.0,0.00027,30,"2024-12-09T15:51:40.395",0.00028835,32.94,0.9420226261081174,1906618527.227305]
[344734876,1733759500419,-706.5710406,0.00027,30,"2024-12-09T15:51:40.419",0.00028835,32.94,0.9420226261081174,1906618527.227305]
[344734877,1733759500445,-700.0,0.00027,30,"2024-12-09T15:51:40.445",0.00028835,32.94,0.9420226261081174,1906618527.227305]
[344734878,1733759500470,-500.0,0.00027,30,"2024-12-09T15:51:40.470",0.00028835,32.94,0.9420226261081174,1906618527.227305]
[344734879,1733759500496,-500.0,0.00027,30,"2024-12-09T15:51:40.496",0.00028835,32.94,0.9420226261081174,1906618527.227305]
[344734880,1733759500521,-700.0,0.00027,30,"2024-12-09T15:51:40.521",0.00028835,32.94,0.9420226261081174,1906618527.227305]
[344734881,1733759500546,-500.0,0.00027,30,"2024-12-09T15:51:40.546",0.00028835,32.94,0.9420226261081174,1906618527.227305]
[344734882,1733759500571,-500.0,0.00027,30,"2024-12-09T15:51:40.571",0.00028835,32.94,0.9420226261081174,1906618527.227305]
[344734883,1733759500596,-1000.0,0.00027,30,"2024-12-09T15:51:40.596",0.00028835,32.94,0.9420226261081174,1906618527.227305]
[344734884,1733759500620,-700.0,0.00027,30,"2024-12-09T15:51:40.620",0.00028835,32.94,0.9420226261081174,1906618527.227305]
[344734885,1733759500644,-500.0,0.00027,30,"2024-12-09T15:51:40.644",0.00028835,32.94,0.9420226261081174,1906618527.227305]
[344734886,1733759500668,-2400.0,0.00027,30,"2024-12-09T15:51:40.668",0.00028835,32.94,0.9420226261081174,1906618527.227305]
[344734887,1733759500693,-500.0,0.00027,30,"2024-12-09T15:51:40.693",0.00028835,32.94,0.9420226261081174,1906618527.227305]
[344734888,1733759500717,-1000.0,0.00027,30,"2024-12-09T15:51:40.717",0.00028835,32.94,0.9420226261081174,1906618527.227305]
[344734889,1733759500740,-500.0,0.00027,30,"2024-12-09T15:51:40.740",0.00028835,32.94,0.9420226261081174,1906618527.227305]
[344734890,1733759500767,-700.0,0.00027,30,"2024-12-09T15:51:40.767",0.00028835,32.94,0.9420226261081174,1906618527.227305]
[344734891,1733759500791,-500.0,0.00027,30,"2024-12-09T15:51:40.791",0.00028835,32.94,0.9420226261081174,1906618527.227305]
[344734892,1733759500818,-2400.0,0.00027,30,"2024-12-09T15:51:40.818",0.00028835,32.94,0.9420226261081174,1906618527.227305]
[344734893,1733759500842,-953.82500204,0.00027,30,"2024-12-09T15:51:40.842",0.00028835,32.94,0.9420226261081174,1906618527.227305]
[344734894,1733759500866,-1000.0,0.00027,30,"2024-12-09T15:51:40.866",0.00028835,32.94,0.9420226261081174,1906618527.227305]
[344734895,1733759500889,-500.0,0.00027,30,"2024-12-09T15:51:40.889",0.00028835,32.94,0.9420226261081174,1906618527.227305]
[344734896,1733759500912,-500.0,0.00027,30,"2024-12-09T15:51:40.912",0.00028835,32.94,0.9420226261081174,1906618527.227305]
[344734897,1733759500935,-700.0,0.00027,30,"2024-12-09T15:51:40.935",0.00028835,32.94,0.9420226261081174,1906618527.227305]
[344734898,1733759500958,-2400.0,0.00027,30,"2024-12-09T15:51:40.958",0.00028835,32.94,0.9420226261081174,1906618527.227305]
[344734899,1733759500981,-500.0,0.00027,30,"2024-12-09T15:51:40.981",0.00028835,32.94,0.9420226261081174,1906618527.227305]
[344734900,1733759501005,-500.0,0.00027,30,"2024-12-09T15:51:41.005",0.00028835,32.94,0.9420226261081174,1906618527.227305]
[344734901,1733759501028,-700.0,0.00027,30,"2024-12-09T15:51:41.028",0.00028835,32.94,0.9420226261081174,1906618527.227305]
[344734902,1733759501052,-500.0,0.00027,30,"2024-12-09T15:51:41.052",0.00028835,32.94,0.9420226261081174,1906618527.227305]
[344734903,1733759501080,-2400.0,0.00027,30,"2024-12-09T15:51:41.080",0.00028835,32.94,0.9420226261081174,1906618527.227305]
[344734904,1733759501105,-500.0,0.00027,30,"2024-12-09T15:51:41.105",0.00028835,32.94,0.9420226261081174,1906618527.227305]
[344734905,1733759501136,-500.0,0.00027,30,"2024-12-09T15:51:41.136",0.00028835,32.94,0.9420226261081174,1906618527.227305]
[344734906,1733759501160,-700.0,0.00027,30,"2024-12-09T15:51:41.160",0.00028835,32.94,0.9420226261081174,1906618527.227305]
[344734907,1733759501184,-500.0,0.00027,30,"2024-12-09T15:51:41.184",0.00028835,32.94,0.9420226261081174,1906618527.227305]
[344734908,1733759501207,-2400.0,0.00027,30,"2024-12-09T15:51:41.207",0.00028835,32.94,0.9420226261081174,1906618527.227305]
[344734909,1733759501232,-500.0,0.00027,30,"2024-12-09T15:51:41.232",0.00028835,32.94,0.9420226261081174,1906618527.227305]
[344734910,1733759501256,-500.0,0.00027,30,"2024-12-09T15:51:41.256",0.00028835,32.94,0.9420226261081174,1906618527.227305]
[344734911,1733759501280,-500.0,0.00027,30,"2024-12-09T15:51:41.280",0.00028835,32.94,0.9420226261081174,1906618527.227305]
[344734912,1733759501304,-500.0,0.00027,30,"2024-12-09T15:51:41.304",0.00028835,32.94,0.9420226261081174,1906618527.227305]
[344734913,1733759501329,-700.0,0.00027,30,"2024-12-09T15:51:41.329",0.00028835,32.94,0.9420226261081174,1906618527.227305]
[344734914,1733759501354,-2400.0,0.00027,30,"2024-12-09T15:51:41.354",0.00028835,32.94,0.9420226261081174,1906618527.227305]
[344734915,1733759501378,-1000.0,0.00027,30,"2024-12-09T15:51:41.378",0.00028835,32.94,0.9420226261081174,1906618527.227305]
[344734916,1733759501402,-473.21871603,0.00027,30,"2024-12-09T15:51:41.402",0.00028835,32.94,0.9420226261081174,1906618527.227305]
[344734917,1733759501426,-700.0,0.00027,30,"2024-12-09T15:51:41.426",0.00028835,32.94,0.9420226261081174,1906618527.227305]
[344734918,1733759501453,-2400.0,0.00027,30,"2024-12-09T15:51:41.453",0.00028835,32.94,0.9420226261081174,1906618527.227305]
[344734919,1733759501476,-500.0,0.00027,30,"2024-12-09T15:51:41.476",0.00028835,32.94,0.9420226261081174,1906618527.227305]
[344734920,1733759501501,-1000.0,0.00027,30,"2024-12-09T15:51:41.501",0.00028835,32.94,0.9420226261081174,1906618527.227305]
[344734921,1733759501525,-700.0,0.00027,30,"2024-12-09T15:51:41.525",0.00028835,32.94,0.9420226261081174,1906618527.227305]
[344734922,1733759501551,-2400.0,0.00027,30,"2024-12-09T15:51:41.551",0.00028835,32.94,0.9420226261081174,1906618527.227305]
[344734923,1733759501577,-500.0,0.00027,30,"2024-12-09T15:51:41.577",0.00028835,32.94,0.9420226261081174,1906618527.227305]
[344734924,1733759501601,-1000.0,0.00027,30,"2024-12-09T15:51:41.601",0.00028835,32.94,0.9420226261081174,1906618527.227305]
[344734925,1733759501626,-700.0,0.00027,30,"2024-12-09T15:51:41.626",0.00028835,32.94,0.9420226261081174,1906618527.227305]
[344734926,1733759501651,-2400.0,0.00027,30,"2024-12-09T15:51:41.651",0.00028835,32.94,0.9420226261081174,1906618527.227305]
[344734927,1733759501675,-500.0,0.00027,30,"2024-12-09T15:51:41.675",0.00028835,32.94,0.9420226261081174,1906618527.227305]
[344734928,1733759501698,-1000.0,0.00027,30,"2024-12-09T15:51:41.698",0.00028835,32.94,0.9420226261081174,1906618527.227305]
[344734929,1733759501722,-2400.0,0.00027,30,"2024-12-09T15:51:41.722",0.00028835,32.94,0.9420226261081174,1906618527.227305]
[344734930,1733759501746,-1000.0,0.00027,30,"2024-12-09T15:51:41.746",0.00028835,32.94,0.9420226261081174,1906618527.227305]
[344734931,1733759501769,-500.0,0.00027,30,"2024-12-09T15:51:41.769",0.00028835,32.94,0.9420226261081174,1906618527.227305]
[344734932,1733759501793,-2400.0,0.00027,30,"2024-12-09T15:51:41.793",0.00028835,32.94,0.9420226261081174,1906618527.227305]
[344734933,1733759501818,-1000.0,0.00027,30,"2024-12-09T15:51:41.818",0.00028835,32.94,0.9420226261081174,1906618527.227305]
[344734934,1733759501841,-2400.0,0.00027,30,"2024-12-09T15:51:41.841",0.00028835,32.94,0.9420226261081174,1906618527.227305]
[344734935,1733759501872,-1000.0,0.00027,30,"2024-12-09T15:51:41.872",0.00028835,32.94,0.9420226261081174,1906618527.227305]
[344734936,1733759501898,-2400.0,0.00027,30,"2024-12-09T15:51:41.898",0.00028835,32.94,0.9420226261081174,1906618527.227305]
[344734937,1733759501922,-1000.0,0.00027,30,"2024-12-09T15:51:41.922",0.00028835,32.94,0.9420226261081174,1906618527.227305]
[344734938,1733759501948,-2400.0,0.00027,30,"2024-12-09T15:51:41.948",0.00028835,32.94,0.9420226261081174,1906618527.227305]
[344734939,1733759501972,-1000.0,0.00027,30,"2024-12-09T15:51:41.972",0.00028835,32.94,0.9420226261081174,1906618527.227305]
[344734940,1733759501996,-1000.0,0.00027,30,"2024-12-09T15:51:41.996",0.00028835,32.94,0.9420226261081174,1906618527.227305]
[344734941,1733759502020,-1000.0,0.00027,30,"2024-12-09T15:51:42.020",0.00028835,32.94,0.9420226261081174,1906618527.227305]
[344734942,1733759502045,-150.0,0.00027014,120,"2024-12-09T15:51:42.045",0.00028835,32.94,0.9420226261081174,1906618527.227305]
[344734943,1733759502071,-150.0,0.00027091,120,"2024-12-09T15:51:42.071",0.00028835,32.94,0.9420226261081174,1906618527.227305]
[344734944,1733759502251,-150.0,0.00027116,120,"2024-12-09T15:51:42.251",0.00028835,32.94,0.9420226261081174,1906618527.227305]
[344734945,1733759502280,-11943.99195488,0.0002736,120,"2024-12-09T15:51:42.280",0.00028835,32.94,0.9420226261081174,1906618527.227305]
[344734946,1733759502307,-507.13,0.00027397,120,"2024-12-09T15:51:42.307",0.00028835,32.94,0.9420226261081174,1906618527.227305]
[344734947,1733759502334,-507.13,0.00027397,120,"2024-12-09T15:51:42.334",0.00028835,32.94,0.9420226261081174,1906618527.227305]
[344734948,1733759502359,-507.13,0.00027397,120,"2024-12-09T15:51:42.359",0.00028835,32.94,0.9420226261081174,1906618527.227305]
[344734949,1733759502384,-507.13,0.00027397,120,"2024-12-09T15:51:42.384",0.00028835,32.94,0.9420226261081174,1906618527.227305]
[344734950,1733759502409,-507.13,0.00027397,120,"2024-12-09T15:51:42.409",0.00028835,32.94,0.9420226261081174,1906618527.227305]
[344734951,1733759502435,-507.13,0.00027397,120,"2024-12-09T15:51:42.435",0.00028835,32.94,0.9420226261081174,1906618527.227305]
[344734952,1733759502464,-507.13,0.00027397,120,"2024-12-09T15:51:42.464",0.00028835,32.94,0.9420226261081174,1906618527.227305]
[344734953,1733759502488,-507.13,0.00027397,120,"2024-12-09T15:51:42.488",0.00028835,32.94,0.9420226261081174,1906618527.227305]
[344734954,1733759502514,-507.13,0.00027397,120,"2024-12-09T15:51:42.514",0.00028835,32.94,0.9420226261081174,1906618527.227305]
[344734955,1733759502539,-507.13,0.00027397,120,"2024-12-09T15:51:42.539",0.00028835,32.94,0.9420226261081174,1906618527.227305]
[344734956,1733759502565,-507.13,0.00027397,120,"2024-12-09T15:51:42.565",0.00028835,32.94,0.9420226261081174,1906618527.227305]
[344734957,1733759502594,-507.13,0.00027397,120,"2024-12-09T15:51:42.594",0.00028835,32.94,0.9420226261081174,1906618527.227305]
[344734958,1733759502621,-507.13,0.00027397,120,"2024-12-09T15:51:42.621",0.00028835,32.94,0.9420226261081174,1906618527.227305]
[344734959,1733759502646,-507.13,0.00027397,120,"2024-12-09T15:51:42.646",0.00028835,32.94,0.9420226261081174,1906618527.227305]
[344734960,1733759502671,-507.13,0.00027397,120,"2024-12-09T15:51:42.671",0.00028835,32.94,0.9420226261081174,1906618527.227305]
[344734961,1733759502695,-507.13,0.00027397,120,"2024-12-09T15:51:42.695",0.00028835,32.94,0.9420226261081174,1906618527.227305]
[344734962,1733759502720,-507.13,0.00027397,120,"2024-12-09T15:51:42.720",0.00028835,32.94,0.9420226261081174,1906618527.227305]
[344734963,1733759502743,-507.13,0.00027397,120,"2024-12-09T15:51:42.743",0.00028835,32.94,0.9420226261081174,1906618527.227305]
[344734964,1733759502766,-507.13,0.00027397,120,"2024-12-09T15:51:42.766",0.00028835,32.94,0.9420226261081174,1906618527.227305]
[344734965,1733759502790,-507.13,0.00027397,120,"2024-12-09T15:51:42.790",0.00028835,32.94,0.9420226261081174,1906618527.227305]
[344734966,1733759502819,-507.13,0.00027397,120,"2024-12-09T15:51:42.819",0.00028835,32.94,0.9420226261081174,1906618527.227305]
[344734967,1733759502847,-507.13,0.00027397,120,"2024-12-09T15:51:42.847",0.00028835,32.94,0.9420226261081174,1906618527.227305]
[344734968,1733759502871,-507.13,0.00027397,120,"2024-12-09T15:51:42.871",0.00028835,32.94,0.9420226261081174,1906618527.227305]
[344734969,1733759502895,-507.19980471,0.00027397,120,"2024-12-09T15:51:42.895",0.00028835,32.94,0.9420226261081174,1906618527.227305]
[344734970,1733759502920,-2100.0,0.00027397,30,"2024-12-09T15:51:42.920",0.00028835,32.94,0.9420226261081174,1906618527.227305]
[344734971,1733759502943,-922.99529274,0.00027397,30,"2024-12-09T15:51:42.943",0.00028835,32.94,0.9420226261081174,1906618527.227305]
[344734972,1733759502970,-2000.0,0.00027397,30,"2024-12-09T15:51:42.970",0.00028835,32.94,0.9420226261081174,1906618527.227305]
[344734973,1733759502994,-2000.0,0.00027397,30,"2024-12-09T15:51:42.994",0.00028835,32.94,0.9420226261081174,1906618527.227305]
[344734974,1733759503018,-2000.0,0.00027397,30,"2024-12-09T15:51:43.018",0.00028835,32.94,0.9420226261081174,1906618527.227305]
[344734975,1733759503043,-2000.0,0.00027397,30,"2024-12-09T15:51:43.043",0.00028835,32.94,0.9420226261081174,1906618527.227305]
[344734976,1733759503071,-2000.0,0.00027397,30,"2024-12-09T15:51:43.071",0.00028835,32.94,0.9420226261081174,1906618527.227305]
[344734977,1733759503096,-2000.0,0.00027397,30,"2024-12-09T15:51:43.096",0.00028835,32.94,0.9420226261081174,1906618527.227305]
[344734978,1733759503122,-2000.0,0.00027397,30,"2024-12-09T15:51:43.122",0.00028835,32.94,0.9420226261081174,1906618527.227305]
[344734979,1733759503147,-2000.0,0.00027397,30,"2024-12-09T15:51:43.147",0.00028835,32.94,0.9420226261081174,1906618527.227305]
[344734980,1733759503170,-2000.0,0.00027397,30,"2024-12-09T15:51:43.170",0.00028835,32.94,0.9420226261081174,1906618527.227305]
[344734981,1733759503194,-2000.0,0.00027397,30,"2024-12-09T15:51:43.194",0.00028835,32.94,0.9420226261081174,1906618527.227305]
[344734982,1733759503219,-2000.0,0.00027397,30,"2024-12-09T15:51:43.219",0.00028835,32.94,0.9420226261081174,1906618527.227305]
[344734983,1733759503242,-2000.0,0.00027397,30,"2024-12-09T15:51:43.242",0.00028835,32.94,0.9420226261081174,1906618527.227305]
[344734984,1733759503265,-243.36868139,0.00027397,30,"2024-12-09T15:51:43.265",0.00028835,32.94,0.9420226261081174,1906618527.227305]
[344734985,1733759503292,-200.0,0.00027397,60,"2024-12-09T15:51:43.292",0.00028835,32.94,0.9420226261081174,1906618527.227305]
[344734986,1733759503321,-2000.0,0.000274,120,"2024-12-09T15:51:43.321",0.00028835,32.94,0.9420226261081174,1906618527.227305]
[344734987,1733759503351,-150.0,0.00027878,120,"2024-12-09T15:51:43.351",0.00028835,32.94,0.9420226261081174,1906618527.227305]
[344734988,1733759503375,-4011.50467365,0.0002788,120,"2024-12-09T15:51:43.375",0.00028835,32.94,0.9420226261081174,1906618527.227305]
[344734989,1733759503399,-390.33239627,0.000279,120,"2024-12-09T15:51:43.399",0.00028835,32.94,0.9420226261081174,1906618527.227305]
[344734990,1733759503424,-150.0,0.00027948,120,"2024-12-09T15:51:43.424",0.00028835,32.94,0.9420226261081174,1906618527.227305]
[344734991,1733759503451,-19016.75731193,0.00027998,120,"2024-12-09T15:51:43.451",0.00028835,32.94,0.9420226261081174,1906618527.227305]
[344734992,1733759503475,-500.0,0.00027999,120,"2024-12-09T15:51:43.475",0.00028835,32.94,0.9420226261081174,1906618527.227305]
[344734993,1733759503499,-2000.0,0.00027999,120,"2024-12-09T15:51:43.499",0.00028835,32.94,0.9420226261081174,1906618527.227305]
[344734994,1733759503523,-500.0,0.00027999,120,"2024-12-09T15:51:43.523",0.00028835,32.94,0.9420226261081174,1906618527.227305]
[344734995,1733759503547,-500.0,0.00027999,120,"2024-12-09T15:51:43.547",0.00028835,32.94,0.9420226261081174,1906618527.227305]
[344734996,1733759503571,-200.0,0.00027999,120,"2024-12-09T15:51:43.571",0.00028835,32.94,0.9420226261081174,1906618527.227305]
[344734997,1733759503595,-1000.95,0.00028,30,"2024-12-09T15:51:43.595",0.00028835,32.94,0.9420226261081174,1906618527.227305]
[344734998,1733759503619,-451731.47782919,0.00028,30,"2024-12-09T15:51:43.619",0.00028835,32.94,0.9420226261081174,1906618527.227305]
[344734999,1733759503643,-8000.0,0.00028,120,"2024-12-09T15:51:43.643",0.00028835,32.94,0.9420226261081174,1906618527.227305]
[344735000,1733759503668,-212.0,0.00028,30,"2024-12-09T15:51:43.668",0.00028835,32.94,0.9420226261081174,1906618527.227305]
[344735001,1733759503696,-201.0,0.00028,30,"2024-12-09T15:51:43.696",0.00028835,32.94,0.9420226261081174,1906618527.227305]
[344735002,1733759503719,-201.0,0.00028,30,"2024-12-09T15:51:43.719",0.00028835,32.94,0.9420226261081174,1906618527.227305]
[344735003,1733759503743,-200.0,0.00028,30,"2024-12-09T15:51:43.743",0.00028835,32.94,0.9420226261081174,1906618527.227305]
[344735004,1733759503767,-201.0,0.00028,30,"2024-12-09T15:51:43.767",0.00028835,32.94,0.9420226261081174,1906618527.227305]
[344735005,1733759503792,-5519.90458702,0.00028,60,"2024-12-09T15:51:43.792",0.00028835,32.94,0.9420226261081174,1906618527.227305]
[344735006,1733759503820,-500.0,0.00028,30,"2024-12-09T15:51:43.820",0.00028835,32.94,0.9420226261081174,1906618527.227305]
[344735007,1733759503844,-500.0,0.00028,120,"2024-12-09T15:51:43.844",0.00028835,32.94,0.9420226261081174,1906618527.227305]
[344735008,1733759503869,-500.0,0.00028,120,"2024-12-09T15:51:43.869",0.00028835,32.94,0.9420226261081174,1906618527.227305]
[344735009,1733759503892,-500.0,0.00028,30,"2024-12-09T15:51:43.892",0.00028835,32.94,0.9420226261081174,1906618527.227305]
[344735010,1733759503916,-500.0,0.00028,120,"2024-12-09T15:51:43.916",0.00028835,32.94,0.9420226261081174,1906618527.227305]
[344735011,1733759503940,-245.0413519,0.00028,120,"2024-12-09T15:51:43.940",0.00028835,32.94,0.9420226261081174,1906618527.227305]
[344735012,1733759503964,-500.0,0.00028,30,"2024-12-09T15:51:43.964",0.00028835,32.94,0.9420226261081174,1906618527.227305]
[344735013,1733759503989,-500.0,0.00028,120,"2024-12-09T15:51:43.989",0.00028835,32.94,0.9420226261081174,1906618527.227305]
[344735014,1733759504013,-500.0,0.00028,30,"2024-12-09T15:51:44.013",0.00028835,32.94,0.9420226261081174,1906618527.227305]
[344735015,1733759504037,-500.0,0.00028,120,"2024-12-09T15:51:44.037",0.00028835,32.94,0.9420226261081174,1906618527.227305]
[344735016,1733759504074,-500.0,0.00028,120,"2024-12-09T15:51:44.074",0.00028835,32.94,0.9420226261081174,1906618527.227305]
[344735017,1733759504099,-500.0,0.00028,30,"2024-12-09T15:51:44.099",0.00028835,32.94,0.9420226261081174,1906618527.227305]
[344735018,1733759504124,-601.04943879,0.00028,120,"2024-12-09T15:51:44.124",0.00028835,32.94,0.9420226261081174,1906618527.227305]
[344735019,1733759504149,-500.0,0.00028,30,"2024-12-09T15:51:44.149",0.00028835,32.94,0.9420226261081174,1906618527.227305]
[344735020,1733759504177,-516.05684971,0.00028,30,"2024-12-09T15:51:44.177",0.00028835,32.94,0.9420226261081174,1906618527.227305]
[344735021,1733759504203,-30000.0,0.00028,120,"2024-12-09T15:51:44.203",0.00028835,32.94,0.9420226261081174,1906618527.227305]
[344735022,1733759504227,-15000.0,0.00028,30,"2024-12-09T15:51:44.227",0.00028835,32.94,0.9420226261081174,1906618527.227305]
[344735023,1733759504253,-150.0,0.00028172,120,"2024-12-09T15:51:44.253",0.00028835,32.94,0.9420226261081174,1906618527.227305]
[344735024,1733759504278,-150.0,0.00028225,120,"2024-12-09T15:51:44.278",0.00028835,32.94,0.9420226261081174,1906618527.227305]
[344735025,1733759504303,-2279.31642898,0.00028297,120,"2024-12-09T15:51:44.303",0.00028835,32.94,0.9420226261081174,1906618527.227305]
[344735026,1733759504334,-150.0,0.00028395,120,"2024-12-09T15:51:44.334",0.00028835,32.94,0.9420226261081174,1906618527.227305]
[344735027,1733759504360,-150.0,0.00028398,120,"2024-12-09T15:51:44.360",0.00028835,32.94,0.9420226261081174,1906618527.227305]
[344735028,1733759504386,-2000.0,0.000284,120,"2024-12-09T15:51:44.386",0.00028835,32.94,0.9420226261081174,1906618527.227305]
[344735029,1733759504410,-30000.0,0.000285,120,"2024-12-09T15:51:44.410",0.00028835,32.94,0.9420226261081174,1906618527.227305]
[344735030,1733759504437,-150.0,0.00028554,120,"2024-12-09T15:51:44.437",0.00028835,32.94,0.9420226261081174,1906618527.227305]
[344735031,1733759504466,-150.0,0.00028584,120,"2024-12-09T15:51:44.466",0.00028835,32.94,0.9420226261081174,1906618527.227305]
[344735032,1733759504500,-100000.0,0.00028726,30,"2024-12-09T15:51:44.500",0.00028835,32.94,0.9420226261081174,1906618527.227305]
[344735033,1733759504527,-100000.0,0.00028726,31,"2024-12-09T15:51:44.527",0.00028835,32.94,0.9420226261081174,1906618527.227305]
[344735034,1733759504555,-100000.0,0.00028726,32,"2024-12-09T15:51:44.555",0.00028835,32.94,0.9420226261081174,1906618527.227305]
[344735035,1733759504589,-100000.0,0.00028726,33,"2024-12-09T15:51:44.589",0.00028835,32.94,0.9420226261081174,1906618527.227305]
[344735036,1733759504617,-59364.76243307,0.00028726,34,"2024-12-09T15:51:44.617",0.00028835,32.94,0.9420226261081174,1906618527.227305]
[344735041,1733759879122,765.47,9.364e-05,2,"2024-12-09T15:57:59.122",0.00028835,32.94,0.9420226261081174,1906618527.227305]
[344735048,1733759934648,4560.2268136,0.0001,2,"2024-12-09T15:58:54.648",0.00028835,32.94,0.9420226261081174,1906618527.227305]
[344735049,1733760429951,218.42,0.0002,120,"2024-12-09T16:07:09.951",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344735050,1733760433036,1012.72374511,0.0002,120,"2024-12-09T16:07:13.036",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344735051,1733760463631,1000.0,9e-05,2,"2024-12-09T16:07:43.631",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344735062,1733760632653,-635.93342053,0.00010939,2,"2024-12-09T16:10:32.653",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344735063,1733760632663,-199.0,0.00010965,2,"2024-12-09T16:10:32.663",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344735064,1733760632672,-250.0,0.00010991,2,"2024-12-09T16:10:32.672",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344735065,1733760632681,-150.0,0.00011032,2,"2024-12-09T16:10:32.681",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344735066,1733760632690,-150.0,0.00011033,2,"2024-12-09T16:10:32.690",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344735067,1733760632699,-175.02690478,0.00011039,2,"2024-12-09T16:10:32.699",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344735068,1733760632711,-40.34309522,0.00011039,2,"2024-12-09T16:10:32.711",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344735069,1733760632720,-200.0,0.00011126,2,"2024-12-09T16:10:32.720",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344735070,1733760632729,-250.0,0.00011138,2,"2024-12-09T16:10:32.729",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344735071,1733760632739,-59.65690478,0.00011168,2,"2024-12-09T16:10:32.739",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344735072,1733760632756,-940.34309522,0.00011168,2,"2024-12-09T16:10:32.756",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344735073,1733760632766,-1001.04,0.00011186,2,"2024-12-09T16:10:32.766",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344735074,1733760632775,-98.61690478,0.00011212,2,"2024-12-09T16:10:32.775",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344735075,1733760632787,-1530.45309522,0.00011212,2,"2024-12-09T16:10:32.787",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344735076,1733760632800,-545.65,0.00011281,2,"2024-12-09T16:10:32.800",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344735077,1733760632809,-988.02,0.00011361,2,"2024-12-09T16:10:32.809",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344735078,1733760632819,-166.76,0.00011407,2,"2024-12-09T16:10:32.819",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344735079,1733760632829,-5438.19,0.00011458,2,"2024-12-09T16:10:32.829",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344735080,1733760632838,-150.99,0.00011507,2,"2024-12-09T16:10:32.838",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344735081,1733760632848,-1933.23,0.00011507,2,"2024-12-09T16:10:32.848",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344735082,1733760632857,-2000.0,0.00011627,2,"2024-12-09T16:10:32.857",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344735083,1733760632868,-765.47,0.00011628,2,"2024-12-09T16:10:32.868",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344735084,1733760632877,-166.19,0.00011628,2,"2024-12-09T16:10:32.877",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344735085,1733760632887,-150.0,0.00011643,2,"2024-12-09T16:10:32.887",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344735086,1733760632897,-435.34,0.00011644,2,"2024-12-09T16:10:32.897",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344735087,1733760632906,-648.97,0.00011644,2,"2024-12-09T16:10:32.906",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344735088,1733760632915,-435.34,0.00011644,2,"2024-12-09T16:10:32.915",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344735089,1733760632924,-974.74,0.00011644,2,"2024-12-09T16:10:32.924",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344735090,1733760632934,-435.34,0.00011644,2,"2024-12-09T16:10:32.934",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344735091,1733760632943,-974.74,0.00011644,2,"2024-12-09T16:10:32.943",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344735092,1733760632952,-974.74,0.00011644,2,"2024-12-09T16:10:32.952",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344735093,1733760632961,-435.34,0.00011644,2,"2024-12-09T16:10:32.961",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344735094,1733760632970,-434.64,0.00011644,2,"2024-12-09T16:10:32.970",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344735096,1733760632979,-974.74,0.00011644,2,"2024-12-09T16:10:32.979",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344735097,1733760632989,-974.74,0.00011644,2,"2024-12-09T16:10:32.989",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344735098,1733760632998,-974.74,0.00011644,2,"2024-12-09T16:10:32.998",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344735099,1733760633007,-974.74,0.00011644,2,"2024-12-09T16:10:33.007",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344735100,1733760633017,-500.0,0.00011781,2,"2024-12-09T16:10:33.017",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344735101,1733760633027,-417.292,0.0001188,2,"2024-12-09T16:10:33.027",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344735102,1733760633037,-300.0,0.000119,4,"2024-12-09T16:10:33.037",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344735103,1733760633049,-5000.73498539,0.00012,2,"2024-12-09T16:10:33.049",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344735104,1733760633059,-600.0,0.00012,4,"2024-12-09T16:10:33.059",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344735105,1733760633069,-2375.0,0.00012007,2,"2024-12-09T16:10:33.069",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344735106,1733760633080,-2000.0,0.00012057,2,"2024-12-09T16:10:33.080",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344735107,1733760633090,-1000.0,0.000121,4,"2024-12-09T16:10:33.090",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344735108,1733760633100,-1300.0,0.000122,4,"2024-12-09T16:10:33.100",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344735109,1733760633110,-428.04992712,0.00012274,2,"2024-12-09T16:10:33.110",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344735110,1733760633119,-200.0,0.0001228,2,"2024-12-09T16:10:33.119",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344735111,1733760633129,-1700.0,0.000123,4,"2024-12-09T16:10:33.129",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344735112,1733760633139,-6062.302,0.00012366,2,"2024-12-09T16:10:33.139",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344735113,1733760633148,-3000.0,0.0001237,2,"2024-12-09T16:10:33.148",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344735114,1733760633158,-213.7485888,0.00012399,2,"2024-12-09T16:10:33.158",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344735115,1733760633167,-213.74858879,0.00012399,2,"2024-12-09T16:10:33.167",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344735116,1733760633177,-213.74858879,0.00012399,2,"2024-12-09T16:10:33.177",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344735117,1733760633187,-213.74858879,0.00012399,2,"2024-12-09T16:10:33.187",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344735118,1733760633196,-213.74858879,0.00012399,2,"2024-12-09T16:10:33.196",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344735119,1733760633206,-213.74858879,0.00012399,2,"2024-12-09T16:10:33.206",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344735120,1733760633215,-213.74858879,0.00012399,2,"2024-12-09T16:10:33.215",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344735121,1733760633225,-213.74858879,0.00012399,2,"2024-12-09T16:10:33.225",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344735122,1733760633235,-213.74858879,0.00012399,2,"2024-12-09T16:10:33.235",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344735123,1733760633255,-5000.0,0.000124,2,"2024-12-09T16:10:33.255",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344735124,1733760633265,-213.74858879,0.000124,2,"2024-12-09T16:10:33.265",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344735125,1733760633274,-300.0,0.000124,4,"2024-12-09T16:10:33.274",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344735126,1733760633284,-1198.08455187,0.000124,2,"2024-12-09T16:10:33.284",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344735127,1733760633296,-166.50451805,0.000124,2,"2024-12-09T16:10:33.296",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344735128,1733760633305,-876.30801674,0.000124,2,"2024-12-09T16:10:33.305",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344735129,1733760633314,-167.28816114,0.00012465,2,"2024-12-09T16:10:33.314",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344735130,1733760633324,-61259.64568967,0.00012466,2,"2024-12-09T16:10:33.324",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344735131,1733760633336,-832.19394295,0.00012466,2,"2024-12-09T16:10:33.336",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344735132,1733760633347,-281.70750365,0.00012466,2,"2024-12-09T16:10:33.347",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344735133,1733760633370,-556.26670477,0.00012466,2,"2024-12-09T16:10:33.370",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344735134,1733760633389,-935.7973475,0.00012466,2,"2024-12-09T16:10:33.389",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344735135,1733760633401,-311.37028415,0.00012466,2,"2024-12-09T16:10:33.401",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344735136,1733760633422,-1126.4420004,0.00012466,2,"2024-12-09T16:10:33.422",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344735137,1733760633433,-3898.4339375,0.00012466,2,"2024-12-09T16:10:33.433",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344735138,1733760633444,-29341.1,0.00012466,2,"2024-12-09T16:10:33.444",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344735143,1733760638409,-996.54570923,0.00012466,2,"2024-12-09T16:10:38.409",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344735144,1733760638462,-11532.49688018,0.00012466,2,"2024-12-09T16:10:38.462",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344735145,1733760638472,-2830.0,0.00012466,2,"2024-12-09T16:10:38.472",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344735146,1733760638482,-974.74,0.00012466,2,"2024-12-09T16:10:38.482",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344735147,1733760638492,-974.74,0.00012466,2,"2024-12-09T16:10:38.492",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344735148,1733760638501,-974.74,0.00012466,2,"2024-12-09T16:10:38.501",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344735149,1733760638511,-974.74,0.00012466,2,"2024-12-09T16:10:38.511",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344735150,1733760638520,-974.74,0.00012466,2,"2024-12-09T16:10:38.520",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344735151,1733760638530,-974.74,0.00012466,2,"2024-12-09T16:10:38.530",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344735152,1733760638539,-974.74,0.00012466,2,"2024-12-09T16:10:38.539",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344735153,1733760638552,-974.74,0.00012466,2,"2024-12-09T16:10:38.552",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344735154,1733760638561,-974.74,0.00012466,2,"2024-12-09T16:10:38.561",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344735155,1733760638571,-974.74,0.00012466,2,"2024-12-09T16:10:38.571",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344735156,1733760638580,-974.74,0.00012466,2,"2024-12-09T16:10:38.580",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344735157,1733760638591,-974.74,0.00012466,2,"2024-12-09T16:10:38.591",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344735158,1733760638600,-974.74,0.00012466,2,"2024-12-09T16:10:38.600",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344735159,1733760638609,-974.74,0.00012466,2,"2024-12-09T16:10:38.609",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344735160,1733760638618,-974.74,0.00012466,2,"2024-12-09T16:10:38.618",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344735161,1733760638628,-974.74,0.00012466,2,"2024-12-09T16:10:38.628",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344735162,1733760638637,-2000.0,0.00012487,2,"2024-12-09T16:10:38.637",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344735163,1733760638646,-637.31696008,0.00012499,2,"2024-12-09T16:10:38.646",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344735164,1733760638656,-500.0,0.00012499,2,"2024-12-09T16:10:38.656",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344735165,1733760638666,-500.0,0.00012499,2,"2024-12-09T16:10:38.666",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344735166,1733760638675,-324.3462884,0.00012499,2,"2024-12-09T16:10:38.675",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344735167,1733760638685,-643.25787423,0.00012499,2,"2024-12-09T16:10:38.685",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344735168,1733760638695,-500.0,0.00012499,2,"2024-12-09T16:10:38.695",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344735169,1733760638704,-2000.0,0.00012499,2,"2024-12-09T16:10:38.704",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344735170,1733760638714,-569.96539058,0.00012499,2,"2024-12-09T16:10:38.714",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344735171,1733760638724,-464.12496438,0.00012499,2,"2024-12-09T16:10:38.724",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344735173,1733760638733,-617.03790051,0.00012499,2,"2024-12-09T16:10:38.733",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344735175,1733760638742,-500.0,0.00012499,2,"2024-12-09T16:10:38.742",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344735178,1733760638751,-430.6324739,0.00012499,2,"2024-12-09T16:10:38.751",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344735181,1733760638761,-2468.415,0.00012499,2,"2024-12-09T16:10:38.761",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344735183,1733760638770,-500.0,0.00012499,2,"2024-12-09T16:10:38.770",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344735186,1733760638779,-637.17197238,0.00012499,2,"2024-12-09T16:10:38.779",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344735188,1733760638792,-292.62135004,0.00012499,2,"2024-12-09T16:10:38.792",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344735190,1733760638804,-500.0,0.00012499,2,"2024-12-09T16:10:38.804",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344735192,1733760638819,-500.0,0.00012499,2,"2024-12-09T16:10:38.819",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344735194,1733760638830,-500.0,0.00012499,2,"2024-12-09T16:10:38.830",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344735196,1733760638841,-500.0,0.00012499,2,"2024-12-09T16:10:38.841",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344735198,1733760638851,-500.0,0.00012499,2,"2024-12-09T16:10:38.851",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344735200,1733760638860,-500.0,0.00012499,2,"2024-12-09T16:10:38.860",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344735202,1733760638870,-500.0,0.00012499,2,"2024-12-09T16:10:38.870",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344735204,1733760638879,-500.0,0.00012499,2,"2024-12-09T16:10:38.879",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344735206,1733760638889,-500.0,0.00012499,2,"2024-12-09T16:10:38.889",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344735208,1733760638899,-500.0,0.00012499,2,"2024-12-09T16:10:38.899",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344735210,1733760638908,-500.0,0.00012499,2,"2024-12-09T16:10:38.908",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344735212,1733760638919,-500.0,0.00012499,2,"2024-12-09T16:10:38.919",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344735214,1733760638928,-500.0,0.00012499,2,"2024-12-09T16:10:38.928",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344735216,1733760638937,-464.12505287,0.00012499,2,"2024-12-09T16:10:38.937",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344735218,1733760638947,-500.0,0.00012499,2,"2024-12-09T16:10:38.947",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344735220,1733760638957,-500.0,0.00012499,2,"2024-12-09T16:10:38.957",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344735222,1733760638966,-1000.0,0.00012499,2,"2024-12-09T16:10:38.966",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344735224,1733760638976,-500.0,0.00012499,2,"2024-12-09T16:10:38.976",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344735226,1733760638985,-1000.0,0.00012499,2,"2024-12-09T16:10:38.985",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344735228,1733760638995,-886.0,0.00012499,2,"2024-12-09T16:10:38.995",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344735230,1733760639005,-250000.0,0.000125,2,"2024-12-09T16:10:39.005",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344735232,1733760639014,-597361.84652241,0.000125,2,"2024-12-09T16:10:39.014",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344735234,1733760639023,-23441.58055613,0.000125,2,"2024-12-09T16:10:39.023",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344735236,1733760639032,-20000.0,0.000125,2,"2024-12-09T16:10:39.032",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344735249,1733760639195,-327376.42493179,0.000125,2,"2024-12-09T16:10:39.195",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344735250,1733760639207,-489.7800001,0.000125,2,"2024-12-09T16:10:39.207",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344735251,1733760639219,-3826.63396688,0.000125,2,"2024-12-09T16:10:39.219",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344735255,1733760641920,-4806.01193799,0.000125,2,"2024-12-09T16:10:41.920",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344735256,1733760642027,-149290.37716019,0.000125,2,"2024-12-09T16:10:42.027",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344735280,1733760643339,-1996.23677394,0.000125,2,"2024-12-09T16:10:43.339",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344735282,1733760643392,-3508.67549732,0.000125,2,"2024-12-09T16:10:43.392",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344735283,1733760643404,-2993.28521467,0.000125,2,"2024-12-09T16:10:43.404",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344735284,1733760643454,-13953.88199866,0.000125,2,"2024-12-09T16:10:43.454",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344735285,1733760643464,-931.13278959,0.000125,2,"2024-12-09T16:10:43.464",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344735286,1733760643476,-7762.6,0.000125,2,"2024-12-09T16:10:43.476",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344735287,1733760643488,-1106.41509197,0.000125,2,"2024-12-09T16:10:43.488",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344735288,1733760643507,-974.74,0.00011644,2,"2024-12-09T16:10:43.507",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344735289,1733760643517,-3032.24730222,0.000125,2,"2024-12-09T16:10:43.517",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344735290,1733760643528,-7163.8608419,0.000125,2,"2024-12-09T16:10:43.528",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344735291,1733760643607,-300.0,0.000125,2,"2024-12-09T16:10:43.607",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344735292,1733760643618,-5391.732,0.000125,2,"2024-12-09T16:10:43.618",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344735293,1733760643661,-415.90340895,0.000125,2,"2024-12-09T16:10:43.661",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344735294,1733760643673,-8087.0735218,0.000125,2,"2024-12-09T16:10:43.673",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344735295,1733760643684,-45278.89048955,0.000125,2,"2024-12-09T16:10:43.684",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344735296,1733760643696,-612.35964928,0.000125,2,"2024-12-09T16:10:43.696",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344735297,1733760643720,-823.45974905,0.000125,2,"2024-12-09T16:10:43.720",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344735298,1733760643730,-2443.58595753,0.000125,2,"2024-12-09T16:10:43.730",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344735299,1733760643771,-22491.7547035,0.000125,2,"2024-12-09T16:10:43.771",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344735300,1733760643827,-515.91347407,0.000125,2,"2024-12-09T16:10:43.827",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344735534,1733760646297,-744.0,0.000125,2,"2024-12-09T16:10:46.297",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344735536,1733760646307,-5365.00000003,0.000125,2,"2024-12-09T16:10:46.307",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344735645,1733760647595,-15188.93035268,0.000125,2,"2024-12-09T16:10:47.595",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344735647,1733760647606,-301838.94087057,0.000125,2,"2024-12-09T16:10:47.606",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344735649,1733760647618,-23342.228829,0.000125,2,"2024-12-09T16:10:47.618",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344735652,1733760647633,-2013.38719984,0.000125,2,"2024-12-09T16:10:47.633",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344735654,1733760647644,-2395.39998,0.000125,2,"2024-12-09T16:10:47.644",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344735657,1733760647668,-3821.48972716,0.000125,2,"2024-12-09T16:10:47.668",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344735660,1733760647679,-441.64,0.000125,2,"2024-12-09T16:10:47.679",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344735663,1733760647697,-1199.680675,0.000125,2,"2024-12-09T16:10:47.697",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344736369,1733760820124,704.48,9.855e-05,2,"2024-12-09T16:13:40.124",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344736374,1733760950676,46101.65783328,0.0001001,2,"2024-12-09T16:15:50.676",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344736376,1733761013056,212630.09109207,0.0001001,2,"2024-12-09T16:16:53.056",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344736377,1733761212393,198.24,9.129e-05,2,"2024-12-09T16:20:12.393",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344736416,1733761379831,13159.9647375,0.0001,2,"2024-12-09T16:22:59.831",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344736425,1733761478658,418.8,0.0002,120,"2024-12-09T16:24:38.658",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344736426,1733761480739,10000.0,0.0002,120,"2024-12-09T16:24:40.739",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344736428,1733761592344,1964.69446158,9e-05,2,"2024-12-09T16:26:32.344",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344736431,1733761627662,507230.65699242,9.87e-05,2,"2024-12-09T16:27:07.662",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344736439,1733761785876,150.78485939,0.0001,2,"2024-12-09T16:29:45.876",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344736464,1733761831603,-1101.18,0.00011167,2,"2024-12-09T16:30:31.603",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344736465,1733761831612,-175.544615,0.00011204,2,"2024-12-09T16:30:31.612",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344736466,1733761831624,-43.455385,0.00011204,2,"2024-12-09T16:30:31.624",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344736467,1733761831633,-150.0,0.00011299,2,"2024-12-09T16:30:31.633",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344736468,1733761831643,-150.0,0.00011392,2,"2024-12-09T16:30:31.643",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344736469,1733761831653,-215.37,0.00011393,2,"2024-12-09T16:30:31.653",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344736470,1733761831663,-250.0,0.0001146,2,"2024-12-09T16:30:31.663",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344736471,1733761831672,-192.644615,0.00011479,2,"2024-12-09T16:30:31.672",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344736472,1733761831694,-123.3065825,0.00011479,2,"2024-12-09T16:30:31.694",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344736473,1733761831703,-1000.0,0.00011532,2,"2024-12-09T16:30:31.703",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344736474,1733761831717,-2000.0,0.00011653,2,"2024-12-09T16:30:31.717",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344736475,1733761831727,-168.12,0.00011702,2,"2024-12-09T16:30:31.727",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344736476,1733761831737,-563.48,0.00011704,2,"2024-12-09T16:30:31.737",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344736477,1733761831747,-413.562,0.0001188,2,"2024-12-09T16:30:31.747",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344736478,1733761831757,-300.0,0.00011886,2,"2024-12-09T16:30:31.757",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344736479,1733761831767,-999.99,0.00011887,2,"2024-12-09T16:30:31.767",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344736480,1733761831776,-299.99,0.00011887,2,"2024-12-09T16:30:31.776",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344736481,1733761831786,-150.99,0.00011887,2,"2024-12-09T16:30:31.786",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344736482,1733761831796,-150.0,0.00011899,2,"2024-12-09T16:30:31.796",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344736483,1733761831806,-350.33990914,0.00011899,2,"2024-12-09T16:30:31.806",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344736484,1733761831815,-500.0,0.00011899,2,"2024-12-09T16:30:31.815",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344736485,1733761831824,-500.0,0.00011899,2,"2024-12-09T16:30:31.824",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344736486,1733761831833,-178.59810301,0.00011899,2,"2024-12-09T16:30:31.833",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344736487,1733761831843,-212606.90293909,0.000119,2,"2024-12-09T16:30:31.843",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344736489,1733761831855,-11494.3518212,0.000119,2,"2024-12-09T16:30:31.855",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344736490,1733761831868,-776.67801697,0.000119,2,"2024-12-09T16:30:31.868",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344736491,1733761831887,-1349.84479405,0.000119,2,"2024-12-09T16:30:31.887",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344736492,1733761831927,-2409.25511216,0.000119,2,"2024-12-09T16:30:31.927",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344736494,1733761832021,-3840.0,0.000119,2,"2024-12-09T16:30:32.021",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344736495,1733761832032,-14977.5,0.000119,2,"2024-12-09T16:30:32.032",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344736496,1733761832151,-494.30163018,0.000119,2,"2024-12-09T16:30:32.151",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344736497,1733761832163,-18429.25678337,0.000119,2,"2024-12-09T16:30:32.163",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344736500,1733761837458,-1559531.31779308,0.000119,2,"2024-12-09T16:30:37.458",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344736501,1733761837469,-315.95119749,0.0001194,2,"2024-12-09T16:30:37.469",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344736502,1733761837478,-500.1,0.00012,2,"2024-12-09T16:30:37.478",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344736503,1733761837488,-500.0,0.00012,2,"2024-12-09T16:30:37.488",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344736504,1733761837499,-500.0,0.00012,2,"2024-12-09T16:30:37.499",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344736505,1733761837509,-500.0,0.00012,2,"2024-12-09T16:30:37.509",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344736506,1733761837520,-2000.0,0.00012084,2,"2024-12-09T16:30:37.520",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344736507,1733761837531,-704.48,0.00012118,2,"2024-12-09T16:30:37.531",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344736508,1733761837541,-492623.346553,0.0001224,2,"2024-12-09T16:30:37.541",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344736509,1733761837559,-428.04992712,0.00012249,2,"2024-12-09T16:30:37.559",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344736510,1733761837577,-498.33204619,0.00012313,2,"2024-12-09T16:30:37.577",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344736511,1733761837597,-240.0,0.0001236,2,"2024-12-09T16:30:37.597",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344736512,1733761837618,-3000.0,0.0001237,2,"2024-12-09T16:30:37.618",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344736513,1733761837637,-917.88305984,0.00012399,2,"2024-12-09T16:30:37.637",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344736514,1733761837658,-917.8830598,0.00012399,2,"2024-12-09T16:30:37.658",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344736515,1733761837677,-917.8830598,0.00012399,2,"2024-12-09T16:30:37.677",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344736516,1733761837698,-917.8830598,0.00012399,2,"2024-12-09T16:30:37.698",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344736517,1733761837718,-917.8830598,0.00012399,2,"2024-12-09T16:30:37.718",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344736518,1733761837739,-917.8830598,0.00012399,2,"2024-12-09T16:30:37.739",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344736519,1733761837753,-917.8830598,0.00012399,2,"2024-12-09T16:30:37.753",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344736520,1733761837762,-917.8830598,0.00012399,2,"2024-12-09T16:30:37.762",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344736521,1733761837772,-917.8830598,0.00012399,2,"2024-12-09T16:30:37.772",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344736522,1733761837782,-3671.7841,0.000124,2,"2024-12-09T16:30:37.782",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344736523,1733761837791,-3854.6846,0.000124,2,"2024-12-09T16:30:37.791",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344736524,1733761837801,-315.95119749,0.000124,2,"2024-12-09T16:30:37.801",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344736525,1733761837811,-917.8830598,0.000124,2,"2024-12-09T16:30:37.811",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344736526,1733761837820,-2476.70383693,0.00012497,3,"2024-12-09T16:30:37.820",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344736528,1733761837830,-27924.55811482,0.00012498,2,"2024-12-09T16:30:37.830",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344736530,1733761837840,-253.57660646,0.00012499,2,"2024-12-09T16:30:37.840",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344736532,1733761837849,-2189.079,0.00012499,2,"2024-12-09T16:30:37.849",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344736534,1733761837859,-163.491,0.00012499,2,"2024-12-09T16:30:37.859",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344736536,1733761837870,-500.0,0.00012499,2,"2024-12-09T16:30:37.870",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344736538,1733761837880,-7839.0216127,0.00012499,2,"2024-12-09T16:30:37.880",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344736540,1733761837889,-20000.0,0.000125,2,"2024-12-09T16:30:37.889",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344736542,1733761837899,-578.0,0.000125,2,"2024-12-09T16:30:37.899",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344736544,1733761837908,-617626.31144667,0.000125,2,"2024-12-09T16:30:37.908",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344736546,1733761837918,-35080.97253051,0.000125,2,"2024-12-09T16:30:37.918",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344736547,1733761837928,-22885811.37688509,0.000125,2,"2024-12-09T16:30:37.928",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344736548,1733761837938,-11482.07,0.000125,2,"2024-12-09T16:30:37.938",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344736550,1733761837949,-1116.02,0.000125,2,"2024-12-09T16:30:37.949",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344736551,1733761837959,-200.0,0.000125,2,"2024-12-09T16:30:37.959",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344736552,1733761837969,-200.0,0.000125,2,"2024-12-09T16:30:37.969",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344736553,1733761837978,-14000.0,0.000125,2,"2024-12-09T16:30:37.978",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344736554,1733761837988,-44941813.35517431,0.000125,2,"2024-12-09T16:30:37.988",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344736555,1733761837999,-494.29528094,0.000125,2,"2024-12-09T16:30:37.999",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344736562,1733761838112,-33660.42307251,0.000125,2,"2024-12-09T16:30:38.112",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344736565,1733761838124,-7454.82356919,0.000125,2,"2024-12-09T16:30:38.124",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344736566,1733761838137,-284.0,0.000125,2,"2024-12-09T16:30:38.137",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344736567,1733761838158,-1226.65,0.000125,2,"2024-12-09T16:30:38.158",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344736568,1733761838171,-450.78316955,0.000125,2,"2024-12-09T16:30:38.171",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344736569,1733761838198,-6019.5,0.000125,2,"2024-12-09T16:30:38.198",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344736570,1733761838218,-1507.24805,0.000125,2,"2024-12-09T16:30:38.218",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344736571,1733761838232,-7215.000006,0.000125,2,"2024-12-09T16:30:38.232",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344736572,1733761838245,-2264.17538277,0.000125,2,"2024-12-09T16:30:38.245",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344736573,1733761838259,-643.38944898,0.000125,2,"2024-12-09T16:30:38.259",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344736575,1733761838274,-255.89999987,0.000125,2,"2024-12-09T16:30:38.274",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344736578,1733761838325,-1854588.18257416,0.000125,2,"2024-12-09T16:30:38.325",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344736579,1733761838339,-463.4202856,0.000125,2,"2024-12-09T16:30:38.339",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344736581,1733761839529,-436.52,0.00011574,2,"2024-12-09T16:30:39.529",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344736582,1733761839539,-5455.05889971,0.000125,2,"2024-12-09T16:30:39.539",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344736583,1733761839551,-3076.04648245,0.000125,2,"2024-12-09T16:30:39.551",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344736584,1733761839564,-24795.0,0.000125,2,"2024-12-09T16:30:39.564",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344736585,1733761839575,-24545.0,0.000125,2,"2024-12-09T16:30:39.575",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344736586,1733761839586,-7187.39652118,0.000125,2,"2024-12-09T16:30:39.586",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344736587,1733761839650,-38532.47353637,0.000125,2,"2024-12-09T16:30:39.650",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344736588,1733761839662,-1728.77262585,0.000125,2,"2024-12-09T16:30:39.662",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344736589,1733761839675,-1925.36,0.000125,2,"2024-12-09T16:30:39.675",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344736590,1733761839725,-1302.53483451,0.000125,2,"2024-12-09T16:30:39.725",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344736591,1733761839769,-43066.99999836,0.000125,2,"2024-12-09T16:30:39.769",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344736592,1733761839781,-919.87288998,0.000125,2,"2024-12-09T16:30:39.781",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344736593,1733761839831,-2245.54570582,0.000125,2,"2024-12-09T16:30:39.831",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344736594,1733761839843,-16000.0,0.000125,2,"2024-12-09T16:30:39.843",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344736595,1733761839945,-398.341236,0.000125,2,"2024-12-09T16:30:39.945",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344736596,1733761839960,-5168.879272,0.000125,2,"2024-12-09T16:30:39.960",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344736602,1733761842503,-1136.98583956,0.000125,2,"2024-12-09T16:30:42.503",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344736603,1733761842560,-456.65905653,0.000125,2,"2024-12-09T16:30:42.560",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344736604,1733761842573,-512.98730173,0.000125,2,"2024-12-09T16:30:42.573",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344736611,1733761843043,-15847.10924058,0.000125,2,"2024-12-09T16:30:43.043",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344736613,1733761843055,-2952.3972,0.000125,2,"2024-12-09T16:30:43.055",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344736616,1733761843067,-9722.469288,0.000125,2,"2024-12-09T16:30:43.067",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344736618,1733761843078,-404.80604489,0.000125,2,"2024-12-09T16:30:43.078",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344736619,1733761843117,-385.12796397,0.000125,2,"2024-12-09T16:30:43.117",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344736620,1733761843131,-23897.6775,0.000125,2,"2024-12-09T16:30:43.131",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344736626,1733761843179,-3742.63671395,0.000125,2,"2024-12-09T16:30:43.179",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344736628,1733761843194,-2147.36041196,0.000125,2,"2024-12-09T16:30:43.194",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344736630,1733761843235,-7036.67488288,0.000125,2,"2024-12-09T16:30:43.235",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344736631,1733761843248,-261.04552448,0.000125,2,"2024-12-09T16:30:43.248",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344736632,1733761843260,-5514.60459984,0.000125,2,"2024-12-09T16:30:43.260",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344736633,1733761843273,-4065.97779514,0.000125,2,"2024-12-09T16:30:43.273",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344736644,1733761845487,-18440.93475679,0.000125,2,"2024-12-09T16:30:45.487",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344736646,1733761845499,-301567.83027221,0.000125,2,"2024-12-09T16:30:45.499",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344736652,1733761845548,-23999.99999,0.000125,2,"2024-12-09T16:30:45.548",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344736660,1733761845607,-301.04524444,0.000125,2,"2024-12-09T16:30:45.607",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344736662,1733761845619,-1947.7999999,0.000125,2,"2024-12-09T16:30:45.619",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344736663,1733761845630,-914.86918584,0.000125,2,"2024-12-09T16:30:45.630",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344736664,1733761845782,-8137.000001,0.000125,2,"2024-12-09T16:30:45.782",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344736665,1733761845794,-798.665,0.000125,2,"2024-12-09T16:30:45.794",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344736666,1733761845806,-478.829997,0.000125,2,"2024-12-09T16:30:45.806",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344736667,1733761845817,-345.55,0.000125,2,"2024-12-09T16:30:45.817",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344736668,1733761845841,-4800.9,0.000125,2,"2024-12-09T16:30:45.841",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344736669,1733761845853,-2758.3,0.000125,2,"2024-12-09T16:30:45.853",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344736670,1733761845864,-1654.07342479,0.000125,2,"2024-12-09T16:30:45.864",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344736706,1733762011388,649.25,9.671e-05,2,"2024-12-09T16:33:31.388",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344736707,1733762282106,12988191.05625489,0.0002,120,"2024-12-09T16:38:02.106",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344736708,1733762282151,2000000.0,0.0002,120,"2024-12-09T16:38:02.151",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344736710,1733762611929,337.42,0.0001,2,"2024-12-09T16:43:31.929",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344736712,1733762987795,616.78,9.164e-05,2,"2024-12-09T16:49:47.795",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344736721,1733763031666,-498.3,0.00011067,2,"2024-12-09T16:50:31.666",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344736722,1733763031678,-1279.999995,0.00011067,2,"2024-12-09T16:50:31.678",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344736723,1733763031689,-5151.4380307,0.00011067,2,"2024-12-09T16:50:31.689",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344736724,1733763031752,-4997.39184474,0.00011067,2,"2024-12-09T16:50:31.752",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344736725,1733763031761,-206.5541591,0.00011138,2,"2024-12-09T16:50:31.761",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344736726,1733763031771,-650.78,0.00011166,2,"2024-12-09T16:50:31.771",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344736727,1733763031780,-150.0,0.00011208,2,"2024-12-09T16:50:31.780",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344736728,1733763031790,-2000.0,0.00011236,2,"2024-12-09T16:50:31.790",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344736729,1733763031803,-11553.26,0.00011238,2,"2024-12-09T16:50:31.803",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344736730,1733763031812,-250.0,0.00011253,2,"2024-12-09T16:50:31.812",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344736731,1733763031821,-150.0,0.00011383,2,"2024-12-09T16:50:31.821",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344736732,1733763031831,-616.78,0.00011428,2,"2024-12-09T16:50:31.831",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344736733,1733763031841,-542.84607576,0.00011481,2,"2024-12-09T16:50:31.841",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344736734,1733763031855,-6198.89392424,0.00011481,2,"2024-12-09T16:50:31.855",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344736735,1733763031864,-549.86,0.000115,2,"2024-12-09T16:50:31.864",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344736736,1733763031874,-250.0,0.000115,2,"2024-12-09T16:50:31.874",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344736737,1733763031883,-337.43,0.00011527,2,"2024-12-09T16:50:31.883",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344736738,1733763031892,-1000.0,0.00011545,2,"2024-12-09T16:50:31.892",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344736739,1733763031901,-167.44,0.00011573,2,"2024-12-09T16:50:31.901",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344736740,1733763031910,-2000.0,0.00011652,2,"2024-12-09T16:50:31.910",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344736741,1733763031920,-871.07,0.000117,2,"2024-12-09T16:50:31.920",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344736742,1733763031930,-2000.0,0.0001174,2,"2024-12-09T16:50:31.930",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344736743,1733763031939,-242.41,0.00011781,2,"2024-12-09T16:50:31.939",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344736744,1733763031949,-435.74,0.000118,2,"2024-12-09T16:50:31.949",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344736745,1733763031958,-435.74,0.000118,2,"2024-12-09T16:50:31.958",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344736746,1733763031968,-351.22,0.000118,2,"2024-12-09T16:50:31.968",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344736747,1733763031977,-435.74,0.000118,2,"2024-12-09T16:50:31.977",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344736748,1733763031986,-3667.1,0.000118,2,"2024-12-09T16:50:31.986",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344736749,1733763031996,-169.81,0.00011811,2,"2024-12-09T16:50:31.996",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344736750,1733763032005,-768.51,0.00011836,2,"2024-12-09T16:50:32.005",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344736751,1733763032015,-1536.76,0.00011836,2,"2024-12-09T16:50:32.015",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344736752,1733763032024,-409.928,0.0001188,2,"2024-12-09T16:50:32.024",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344736753,1733763032033,-150.0,0.00011899,2,"2024-12-09T16:50:32.033",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344736754,1733763032044,-507.07,0.000119,2,"2024-12-09T16:50:32.044",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344736755,1733763032054,-1504.32,0.000119,2,"2024-12-09T16:50:32.054",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344736756,1733763032063,-853.49,0.000119,2,"2024-12-09T16:50:32.063",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344736757,1733763032072,-871.14,0.000119,2,"2024-12-09T16:50:32.072",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344736758,1733763032081,-435.74,0.000119,2,"2024-12-09T16:50:32.081",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344736759,1733763032091,-435.74,0.000119,2,"2024-12-09T16:50:32.091",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344736760,1733763032100,-300.0,0.00012,2,"2024-12-09T16:50:32.100",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344736761,1733763032109,-1000.0,0.00012066,2,"2024-12-09T16:50:32.109",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344736762,1733763032119,-2000.0,0.00012068,2,"2024-12-09T16:50:32.119",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344736763,1733763032128,-417.29,0.00012082,2,"2024-12-09T16:50:32.128",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344736764,1733763032137,-428.04992712,0.00012158,2,"2024-12-09T16:50:32.137",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344736765,1733763032147,-150.0,0.0001222,2,"2024-12-09T16:50:32.147",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344736766,1733763032157,-151.4,0.0001222,2,"2024-12-09T16:50:32.157",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344736767,1733763032166,-2543.7327,0.000123,2,"2024-12-09T16:50:32.166",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344736768,1733763032175,-253.57660646,0.00012312,2,"2024-12-09T16:50:32.175",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344736769,1733763032185,-27014.40884218,0.00012313,2,"2024-12-09T16:50:32.185",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344736770,1733763034651,-3237.79270211,0.00012313,2,"2024-12-09T16:50:34.651",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344736771,1733763034664,-541.345,0.00012313,2,"2024-12-09T16:50:34.664",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344736772,1733763034721,-1022.98524474,0.00012313,2,"2024-12-09T16:50:34.721",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344736773,1733763034735,-491.65,0.00012313,2,"2024-12-09T16:50:34.735",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344736774,1733763034778,-3974.4066,0.00012313,2,"2024-12-09T16:50:34.778",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344736775,1733763034835,-39846.556656,0.00012313,2,"2024-12-09T16:50:34.835",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344736784,1733763037724,-35432.26468232,0.00012313,2,"2024-12-09T16:50:37.724",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344736785,1733763037734,-2500.0,0.00012399,2,"2024-12-09T16:50:37.734",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344736786,1733763037743,-2828.47647013,0.00012399,2,"2024-12-09T16:50:37.743",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344736787,1733763037754,-2828.47647008,0.00012399,2,"2024-12-09T16:50:37.754",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344736788,1733763037764,-2828.47647008,0.00012399,2,"2024-12-09T16:50:37.764",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344736789,1733763037777,-2828.47647008,0.00012399,2,"2024-12-09T16:50:37.777",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344736790,1733763037791,-2828.47647008,0.00012399,2,"2024-12-09T16:50:37.791",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344736791,1733763037801,-2828.47647008,0.00012399,2,"2024-12-09T16:50:37.801",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344736792,1733763037810,-2828.47647008,0.00012399,2,"2024-12-09T16:50:37.810",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344736793,1733763037820,-2828.47647008,0.00012399,2,"2024-12-09T16:50:37.820",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344736794,1733763037830,-2828.47647008,0.00012399,2,"2024-12-09T16:50:37.830",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344736795,1733763037840,-259.21132527,0.00012399,2,"2024-12-09T16:50:37.840",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344736796,1733763037849,-259.21132518,0.00012399,2,"2024-12-09T16:50:37.849",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344736797,1733763037858,-259.21132518,0.00012399,2,"2024-12-09T16:50:37.858",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344736798,1733763037868,-259.21132518,0.00012399,2,"2024-12-09T16:50:37.868",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344736799,1733763037878,-259.21132518,0.00012399,2,"2024-12-09T16:50:37.878",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344736800,1733763037887,-8500.0,0.000124,2,"2024-12-09T16:50:37.887",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344736801,1733763037896,-1938.23420954,0.000124,2,"2024-12-09T16:50:37.896",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344736802,1733763037906,-6382.0,0.00012466,2,"2024-12-09T16:50:37.906",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344736803,1733763037915,-162.70582722,0.0001247,10,"2024-12-09T16:50:37.915",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344736804,1733763037924,-2000.0,0.00012483,2,"2024-12-09T16:50:37.924",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344736805,1733763037933,-2772.94,0.00012498,2,"2024-12-09T16:50:37.933",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344736806,1733763037943,-170.229,0.00012498,2,"2024-12-09T16:50:37.943",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344736807,1733763037952,-584.7113168,0.00012499,3,"2024-12-09T16:50:37.952",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344736808,1733763037980,-4896.73822788,0.00012499,3,"2024-12-09T16:50:37.980",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344736809,1733763037991,-201899.70346751,0.00012499,3,"2024-12-09T16:50:37.991",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344736810,1733763038000,-500.0,0.00012499,2,"2024-12-09T16:50:38.000",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344736811,1733763038009,-1000.0,0.00012499,2,"2024-12-09T16:50:38.009",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344736812,1733763038018,-1000.0,0.00012499,2,"2024-12-09T16:50:38.018",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344736813,1733763038031,-626.0,0.000125,2,"2024-12-09T16:50:38.031",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344736814,1733763038040,-20000.0,0.000125,2,"2024-12-09T16:50:38.040",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344736815,1733763038050,-28951239.91169722,0.000125,2,"2024-12-09T16:50:38.050",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344736816,1733763038060,-200.0,0.000125,2,"2024-12-09T16:50:38.060",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344736817,1733763038070,-150.0,0.000125,2,"2024-12-09T16:50:38.070",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344736818,1733763038080,-1290.0,0.000125,2,"2024-12-09T16:50:38.080",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344736820,1733763038089,-3000.0,0.000125,2,"2024-12-09T16:50:38.089",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344736822,1733763038099,-500.0,0.0001252,7,"2024-12-09T16:50:38.099",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344736824,1733763038108,-500.0,0.0001254,8,"2024-12-09T16:50:38.108",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344736826,1733763038117,-1262.0,0.00012549,2,"2024-12-09T16:50:38.117",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344736828,1733763038126,-567.0,0.00012549,2,"2024-12-09T16:50:38.126",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344736830,1733763038136,-2005.0,0.00012549,2,"2024-12-09T16:50:38.136",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344736832,1733763038145,-631.0,0.00012549,2,"2024-12-09T16:50:38.145",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344736834,1733763038154,-152.242,0.00012549,2,"2024-12-09T16:50:38.154",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344736836,1733763038164,-563.0,0.00012549,2,"2024-12-09T16:50:38.164",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344736838,1733763038173,-1894.0,0.00012549,2,"2024-12-09T16:50:38.173",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344736839,1733763038182,-3762.0,0.00012549,2,"2024-12-09T16:50:38.182",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344736840,1733763038192,-1253.0,0.00012549,2,"2024-12-09T16:50:38.192",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344736841,1733763038201,-817.0,0.00012549,2,"2024-12-09T16:50:38.201",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344736842,1733763038210,-3595.0,0.00012549,2,"2024-12-09T16:50:38.210",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344736843,1733763038219,-973.0,0.00012549,2,"2024-12-09T16:50:38.219",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344736844,1733763038229,-535.0,0.00012549,2,"2024-12-09T16:50:38.229",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344736845,1733763038238,-5966.0,0.00012549,2,"2024-12-09T16:50:38.238",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344736846,1733763038247,-150.0,0.00012549,2,"2024-12-09T16:50:38.247",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344736847,1733763038257,-150.0,0.00012549,2,"2024-12-09T16:50:38.257",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344736848,1733763038266,-1167.0,0.00012549,2,"2024-12-09T16:50:38.266",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344736849,1733763038275,-13721.0,0.00012549,2,"2024-12-09T16:50:38.275",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344736850,1733763038284,-150.0,0.00012549,2,"2024-12-09T16:50:38.284",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344736851,1733763038294,-150.0,0.00012549,2,"2024-12-09T16:50:38.294",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344736852,1733763038314,-500.0,0.0001256,9,"2024-12-09T16:50:38.314",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344736853,1733763038324,-650.78,0.00012562,2,"2024-12-09T16:50:38.324",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344736854,1733763038334,-500.0,0.0001258,10,"2024-12-09T16:50:38.334",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344736855,1733763038344,-688.0,0.000126,2,"2024-12-09T16:50:38.344",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344736856,1733763038357,-5000.0,0.00012603,2,"2024-12-09T16:50:38.357",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344736857,1733763038367,-200.0,0.00012625,2,"2024-12-09T16:50:38.367",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344736858,1733763038376,-266.11,0.00012636,2,"2024-12-09T16:50:38.376",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344736859,1733763038390,-200.0,0.00012679,2,"2024-12-09T16:50:38.390",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344736860,1733763038399,-200.0,0.00012751,2,"2024-12-09T16:50:38.399",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344736861,1733763038408,-52053.02595484,0.00012776,2,"2024-12-09T16:50:38.408",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344736862,1733763038418,-768.51,0.00012795,2,"2024-12-09T16:50:38.418",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344736863,1733763038571,-756.24,0.00012795,2,"2024-12-09T16:50:38.571",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344736864,1733763038582,-624648.85229312,0.00012876,2,"2024-12-09T16:50:38.582",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344736865,1733763038592,-38102.77150018,0.00012876,2,"2024-12-09T16:50:38.592",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344736866,1733763038603,-154.462037,0.00012876,2,"2024-12-09T16:50:38.603",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344736867,1733763038614,-154.462037,0.00012876,2,"2024-12-09T16:50:38.614",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344736868,1733763038625,-154.462037,0.00012876,2,"2024-12-09T16:50:38.625",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344736869,1733763038635,-154.462037,0.00012876,2,"2024-12-09T16:50:38.635",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344736870,1733763038644,-154.462037,0.00012876,2,"2024-12-09T16:50:38.644",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344736871,1733763038654,-154.462037,0.00012876,2,"2024-12-09T16:50:38.654",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344736872,1733763038664,-154.462037,0.00012876,2,"2024-12-09T16:50:38.664",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344736873,1733763038673,-154.462037,0.00012876,2,"2024-12-09T16:50:38.673",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344736874,1733763038683,-154.462037,0.00012876,2,"2024-12-09T16:50:38.683",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344736875,1733763038692,-154.462037,0.00012876,2,"2024-12-09T16:50:38.692",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344736876,1733763038702,-500.0,0.00012876,2,"2024-12-09T16:50:38.702",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344736877,1733763038711,-500.0,0.00012876,2,"2024-12-09T16:50:38.711",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344736878,1733763038720,-500.0,0.00012876,2,"2024-12-09T16:50:38.720",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344736879,1733763038730,-500.0,0.00012876,2,"2024-12-09T16:50:38.730",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344736880,1733763038739,-575.04,0.00012876,2,"2024-12-09T16:50:38.739",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344736881,1733763038749,-501.71376749,0.00012876,2,"2024-12-09T16:50:38.749",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344736882,1733763038758,-500.0,0.00012876,2,"2024-12-09T16:50:38.758",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344736883,1733763038767,-500.0,0.00012876,2,"2024-12-09T16:50:38.767",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344736884,1733763038776,-500.0,0.00012876,2,"2024-12-09T16:50:38.776",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344736885,1733763038786,-500.0,0.00012876,2,"2024-12-09T16:50:38.786",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344736886,1733763038795,-500.0,0.00012876,2,"2024-12-09T16:50:38.795",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344736887,1733763038804,-500.0,0.00012876,2,"2024-12-09T16:50:38.804",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344736888,1733763038813,-550.51460037,0.00012876,2,"2024-12-09T16:50:38.813",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344736889,1733763038826,-500.0,0.00012876,2,"2024-12-09T16:50:38.826",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344736890,1733763038837,-230.23230778,0.00012876,2,"2024-12-09T16:50:38.837",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344736891,1733763038846,-248.71961877,0.00012876,2,"2024-12-09T16:50:38.846",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344736892,1733763038855,-501.61692368,0.00012876,2,"2024-12-09T16:50:38.855",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344736893,1733763038864,-500.0,0.00012876,2,"2024-12-09T16:50:38.864",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344736894,1733763038874,-500.0,0.00012876,2,"2024-12-09T16:50:38.874",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344736895,1733763038883,-322.42640164,0.00012876,2,"2024-12-09T16:50:38.883",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344736896,1733763038892,-500.0,0.00012876,2,"2024-12-09T16:50:38.892",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344736897,1733763038901,-500.0,0.00012876,2,"2024-12-09T16:50:38.901",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344736898,1733763038911,-500.0,0.00012876,2,"2024-12-09T16:50:38.911",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344736899,1733763038920,-500.0,0.00012876,2,"2024-12-09T16:50:38.920",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344736900,1733763038930,-500.6325851,0.00012876,2,"2024-12-09T16:50:38.930",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344736901,1733763038939,-500.0,0.00012876,2,"2024-12-09T16:50:38.939",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344736902,1733763038948,-502.85688716,0.00012876,2,"2024-12-09T16:50:38.948",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344736903,1733763038958,-649.13054297,0.00012876,2,"2024-12-09T16:50:38.958",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344736904,1733763038967,-500.0,0.00012876,2,"2024-12-09T16:50:38.967",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344736905,1733763038977,-420.25376461,0.00012876,2,"2024-12-09T16:50:38.977",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344736906,1733763038987,-500.0,0.00012876,2,"2024-12-09T16:50:38.987",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344736907,1733763038996,-500.0,0.00012876,2,"2024-12-09T16:50:38.996",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344736908,1733763039006,-502.12668412,0.00012876,2,"2024-12-09T16:50:39.006",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344736909,1733763039015,-500.0,0.00012876,2,"2024-12-09T16:50:39.015",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344736910,1733763039024,-500.0,0.00012876,2,"2024-12-09T16:50:39.024",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344736911,1733763039033,-500.0,0.00012876,2,"2024-12-09T16:50:39.033",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344736912,1733763039043,-500.0,0.00012876,2,"2024-12-09T16:50:39.043",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344736913,1733763039052,-500.0,0.00012876,2,"2024-12-09T16:50:39.052",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344736914,1733763039061,-191.16456031,0.00012876,2,"2024-12-09T16:50:39.061",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344736915,1733763039070,-500.0,0.00012876,2,"2024-12-09T16:50:39.070",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344736916,1733763039079,-500.2095238,0.00012876,2,"2024-12-09T16:50:39.079",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344736917,1733763039088,-500.0,0.00012876,2,"2024-12-09T16:50:39.088",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344736918,1733763039097,-500.0,0.00012876,2,"2024-12-09T16:50:39.097",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344736919,1733763039106,-500.0,0.00012876,2,"2024-12-09T16:50:39.106",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344736920,1733763039115,-500.0,0.00012876,2,"2024-12-09T16:50:39.115",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344736921,1733763039124,-500.0,0.00012876,2,"2024-12-09T16:50:39.124",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344736922,1733763039133,-500.0,0.00012876,2,"2024-12-09T16:50:39.133",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344736923,1733763039143,-500.0,0.00012876,2,"2024-12-09T16:50:39.143",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344736924,1733763039152,-500.0,0.00012876,2,"2024-12-09T16:50:39.152",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344736925,1733763039161,-500.0,0.00012876,2,"2024-12-09T16:50:39.161",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344736926,1733763039170,-500.0,0.00012876,2,"2024-12-09T16:50:39.170",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344736927,1733763039179,-500.0,0.00012876,2,"2024-12-09T16:50:39.179",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344736928,1733763039189,-500.0,0.00012876,2,"2024-12-09T16:50:39.189",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344736929,1733763039198,-500.0,0.00012876,2,"2024-12-09T16:50:39.198",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344736930,1733763039209,-500.0,0.00012876,2,"2024-12-09T16:50:39.209",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344736931,1733763039218,-500.0,0.00012876,2,"2024-12-09T16:50:39.218",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344736932,1733763039228,-500.0,0.00012876,2,"2024-12-09T16:50:39.228",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344736933,1733763039240,-500.0,0.00012876,2,"2024-12-09T16:50:39.240",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344736934,1733763039252,-500.0,0.00012876,2,"2024-12-09T16:50:39.252",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344736935,1733763039261,-500.0,0.00012876,2,"2024-12-09T16:50:39.261",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344736936,1733763039270,-500.0,0.00012876,2,"2024-12-09T16:50:39.270",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344736937,1733763039279,-500.0,0.00012876,2,"2024-12-09T16:50:39.279",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344736938,1733763039289,-500.0,0.00012876,2,"2024-12-09T16:50:39.289",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344736939,1733763039298,-500.0,0.00012876,2,"2024-12-09T16:50:39.298",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344736940,1733763039308,-500.0,0.00012876,2,"2024-12-09T16:50:39.308",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344736941,1733763039317,-500.0,0.00012876,2,"2024-12-09T16:50:39.317",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344736942,1733763039327,-327.83126996,0.00012876,2,"2024-12-09T16:50:39.327",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344736943,1733763039336,-500.0,0.00012876,2,"2024-12-09T16:50:39.336",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344736944,1733763039346,-500.0,0.00012876,2,"2024-12-09T16:50:39.346",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344736945,1733763039355,-500.0,0.00012876,2,"2024-12-09T16:50:39.355",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344736946,1733763039364,-398.47073556,0.00012876,2,"2024-12-09T16:50:39.364",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344736947,1733763039374,-500.0,0.00012876,2,"2024-12-09T16:50:39.374",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344736948,1733763039383,-500.0,0.00012876,2,"2024-12-09T16:50:39.383",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344736949,1733763039393,-500.0,0.00012876,2,"2024-12-09T16:50:39.393",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344736950,1733763039403,-500.0,0.00012876,2,"2024-12-09T16:50:39.403",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344736951,1733763039413,-500.0,0.00012876,2,"2024-12-09T16:50:39.413",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344736952,1733763039423,-500.0,0.00012876,2,"2024-12-09T16:50:39.423",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344736953,1733763039432,-500.0,0.00012876,2,"2024-12-09T16:50:39.432",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344736954,1733763039441,-500.0,0.00012876,2,"2024-12-09T16:50:39.441",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344736955,1733763039450,-500.0,0.00012876,2,"2024-12-09T16:50:39.450",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344736956,1733763039460,-500.0,0.00012876,2,"2024-12-09T16:50:39.460",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344736957,1733763039469,-500.0,0.00012876,2,"2024-12-09T16:50:39.469",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344736958,1733763039479,-500.0,0.00012876,2,"2024-12-09T16:50:39.479",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344736959,1733763039489,-500.0,0.00012876,2,"2024-12-09T16:50:39.489",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344736960,1733763039499,-500.0,0.00012876,2,"2024-12-09T16:50:39.499",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344736961,1733763039509,-185.10680314,0.00012876,2,"2024-12-09T16:50:39.509",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344736962,1733763039519,-500.0,0.00012876,2,"2024-12-09T16:50:39.519",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344736963,1733763039528,-500.0,0.00012876,2,"2024-12-09T16:50:39.528",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344736964,1733763039540,-500.0,0.00012876,2,"2024-12-09T16:50:39.540",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344736965,1733763039551,-238.07109092,0.00012876,2,"2024-12-09T16:50:39.551",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344736966,1733763039562,-500.0,0.00012876,2,"2024-12-09T16:50:39.562",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344736967,1733763039574,-500.0,0.00012876,2,"2024-12-09T16:50:39.574",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344736968,1733763039590,-500.0,0.00012876,2,"2024-12-09T16:50:39.590",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344736969,1733763039599,-500.0,0.00012876,2,"2024-12-09T16:50:39.599",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344736970,1733763039608,-500.0,0.00012876,2,"2024-12-09T16:50:39.608",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344736971,1733763039618,-500.0,0.00012876,2,"2024-12-09T16:50:39.618",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344736972,1733763039632,-500.0,0.00012876,2,"2024-12-09T16:50:39.632",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344736974,1733763039643,-500.0,0.00012876,2,"2024-12-09T16:50:39.643",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344736975,1733763039656,-500.0,0.00012876,2,"2024-12-09T16:50:39.656",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344736976,1733763039665,-500.0,0.00012876,2,"2024-12-09T16:50:39.665",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344736977,1733763039675,-500.0,0.00012876,2,"2024-12-09T16:50:39.675",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344736978,1733763039684,-397.73452103,0.00012876,2,"2024-12-09T16:50:39.684",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344736979,1733763039693,-172.50746202,0.00012876,2,"2024-12-09T16:50:39.693",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344736980,1733763039703,-500.0,0.00012876,2,"2024-12-09T16:50:39.703",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344736981,1733763039713,-500.0,0.00012876,2,"2024-12-09T16:50:39.713",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344736982,1733763039722,-509.53737199,0.00012876,2,"2024-12-09T16:50:39.722",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344736983,1733763039732,-749.7,0.00012876,2,"2024-12-09T16:50:39.732",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344736984,1733763039742,-749.7,0.00012876,2,"2024-12-09T16:50:39.742",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344736985,1733763039752,-749.7,0.00012876,2,"2024-12-09T16:50:39.752",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344736986,1733763039761,-749.7,0.00012876,2,"2024-12-09T16:50:39.761",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344736987,1733763039771,-749.7,0.00012876,2,"2024-12-09T16:50:39.771",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344736988,1733763039781,-500.0,0.00012876,2,"2024-12-09T16:50:39.781",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344736989,1733763039791,-749.7,0.00012876,2,"2024-12-09T16:50:39.791",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344736990,1733763039800,-500.0,0.00012876,2,"2024-12-09T16:50:39.800",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344736991,1733763039810,-749.7,0.00012876,2,"2024-12-09T16:50:39.810",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344736992,1733763039819,-500.0,0.00012876,2,"2024-12-09T16:50:39.819",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344736993,1733763039829,-749.7,0.00012876,2,"2024-12-09T16:50:39.829",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344736994,1733763039839,-749.7,0.00012876,2,"2024-12-09T16:50:39.839",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344736995,1733763039849,-749.7,0.00012876,2,"2024-12-09T16:50:39.849",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344736996,1733763039858,-749.7,0.00012876,2,"2024-12-09T16:50:39.858",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344736997,1733763039867,-749.7,0.00012876,2,"2024-12-09T16:50:39.867",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344736998,1733763039877,-749.7,0.00012876,2,"2024-12-09T16:50:39.877",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344736999,1733763039887,-749.7,0.00012876,2,"2024-12-09T16:50:39.887",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737000,1733763039896,-749.7,0.00012876,2,"2024-12-09T16:50:39.896",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737001,1733763039906,-749.7,0.00012876,2,"2024-12-09T16:50:39.906",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737002,1733763039916,-749.7,0.00012876,2,"2024-12-09T16:50:39.916",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737003,1733763039925,-749.7,0.00012876,2,"2024-12-09T16:50:39.925",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737004,1733763039935,-749.7,0.00012876,2,"2024-12-09T16:50:39.935",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737005,1733763039945,-749.7,0.00012876,2,"2024-12-09T16:50:39.945",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737006,1733763039954,-749.7,0.00012876,2,"2024-12-09T16:50:39.954",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737007,1733763039963,-749.7,0.00012876,2,"2024-12-09T16:50:39.963",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737008,1733763039973,-749.7,0.00012876,2,"2024-12-09T16:50:39.973",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737009,1733763039982,-535.96559137,0.00012876,2,"2024-12-09T16:50:39.982",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737010,1733763039991,-501.62109615,0.00012876,2,"2024-12-09T16:50:39.991",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737011,1733763040001,-749.83669479,0.00012876,2,"2024-12-09T16:50:40.001",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737012,1733763040011,-500.0,0.00012876,2,"2024-12-09T16:50:40.011",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737013,1733763040020,-500.0,0.00012876,2,"2024-12-09T16:50:40.020",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737014,1733763040030,-500.0,0.00012876,2,"2024-12-09T16:50:40.030",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737015,1733763040039,-500.0,0.00012876,2,"2024-12-09T16:50:40.039",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737016,1733763040048,-500.0,0.00012876,2,"2024-12-09T16:50:40.048",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737017,1733763040057,-500.0,0.00012876,2,"2024-12-09T16:50:40.057",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737018,1733763040067,-185.95839931,0.00012876,2,"2024-12-09T16:50:40.067",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737019,1733763040083,-500.0,0.00012876,2,"2024-12-09T16:50:40.083",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737020,1733763040098,-500.0,0.00012876,2,"2024-12-09T16:50:40.098",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737021,1733763040108,-500.0,0.00012876,2,"2024-12-09T16:50:40.108",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737022,1733763040117,-500.0,0.00012876,2,"2024-12-09T16:50:40.117",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737023,1733763040127,-499.34207655,0.00012876,2,"2024-12-09T16:50:40.127",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737024,1733763040136,-500.0,0.00012876,2,"2024-12-09T16:50:40.136",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737025,1733763040146,-152.31202386,0.00012876,2,"2024-12-09T16:50:40.146",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737026,1733763040156,-500.0,0.00012876,2,"2024-12-09T16:50:40.156",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737027,1733763040166,-500.90437377,0.00012876,2,"2024-12-09T16:50:40.166",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737028,1733763040176,-1583.44,0.00012876,2,"2024-12-09T16:50:40.176",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737029,1733763040186,-1583.44,0.00012876,2,"2024-12-09T16:50:40.186",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737030,1733763040195,-1583.44,0.00012876,2,"2024-12-09T16:50:40.195",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737031,1733763040206,-1583.44,0.00012876,2,"2024-12-09T16:50:40.206",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737032,1733763040216,-1583.44,0.00012876,2,"2024-12-09T16:50:40.216",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737033,1733763040226,-1583.44,0.00012876,2,"2024-12-09T16:50:40.226",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737034,1733763040236,-500.0,0.00012876,2,"2024-12-09T16:50:40.236",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737035,1733763040245,-1583.44,0.00012876,2,"2024-12-09T16:50:40.245",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737036,1733763040255,-1583.44,0.00012876,2,"2024-12-09T16:50:40.255",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737037,1733763040265,-1583.44,0.00012876,2,"2024-12-09T16:50:40.265",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737038,1733763040274,-1583.44,0.00012876,2,"2024-12-09T16:50:40.274",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737039,1733763040284,-1583.44,0.00012876,2,"2024-12-09T16:50:40.284",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737040,1733763040294,-1583.44,0.00012876,2,"2024-12-09T16:50:40.294",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737041,1733763040304,-1583.44,0.00012876,2,"2024-12-09T16:50:40.304",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737042,1733763040315,-1583.44,0.00012876,2,"2024-12-09T16:50:40.315",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737044,1733763040336,-1583.44,0.00012876,2,"2024-12-09T16:50:40.336",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737046,1733763040345,-500.0,0.00012876,2,"2024-12-09T16:50:40.345",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737048,1733763040355,-1583.44,0.00012876,2,"2024-12-09T16:50:40.355",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737049,1733763040365,-500.0,0.00012876,2,"2024-12-09T16:50:40.365",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737051,1733763040374,-1583.44,0.00012876,2,"2024-12-09T16:50:40.374",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737053,1733763040383,-500.0,0.00012876,2,"2024-12-09T16:50:40.383",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737056,1733763040393,-1583.44,0.00012876,2,"2024-12-09T16:50:40.393",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737057,1733763040403,-500.0,0.00012876,2,"2024-12-09T16:50:40.403",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737058,1733763040412,-1583.44,0.00012876,2,"2024-12-09T16:50:40.412",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737059,1733763040422,-500.0,0.00012876,2,"2024-12-09T16:50:40.422",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737060,1733763040432,-1583.44,0.00012876,2,"2024-12-09T16:50:40.432",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737062,1733763040441,-503.56919011,0.00012876,2,"2024-12-09T16:50:40.441",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737063,1733763040451,-500.0,0.00012876,2,"2024-12-09T16:50:40.451",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737064,1733763040461,-1583.44,0.00012876,2,"2024-12-09T16:50:40.461",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737066,1733763040470,-500.0,0.00012876,2,"2024-12-09T16:50:40.470",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737068,1733763040480,-1583.44,0.00012876,2,"2024-12-09T16:50:40.480",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737069,1733763040490,-1583.44,0.00012876,2,"2024-12-09T16:50:40.490",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737070,1733763040499,-500.1940805,0.00012876,2,"2024-12-09T16:50:40.499",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737071,1733763040510,-1583.59361827,0.00012876,2,"2024-12-09T16:50:40.510",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737072,1733763040520,-500.0,0.00012876,2,"2024-12-09T16:50:40.520",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737073,1733763040530,-500.0,0.00012876,2,"2024-12-09T16:50:40.530",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737074,1733763040539,-500.0,0.00012876,2,"2024-12-09T16:50:40.539",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737075,1733763040550,-265.23447182,0.00012876,2,"2024-12-09T16:50:40.550",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737076,1733763040562,-332.49801346,0.00012876,2,"2024-12-09T16:50:40.562",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737077,1733763040575,-500.0,0.00012876,2,"2024-12-09T16:50:40.575",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737078,1733763040588,-500.0,0.00012876,2,"2024-12-09T16:50:40.588",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737079,1733763040599,-500.0,0.00012876,2,"2024-12-09T16:50:40.599",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737080,1733763040609,-500.0,0.00012876,2,"2024-12-09T16:50:40.609",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737081,1733763040619,-500.0,0.00012876,2,"2024-12-09T16:50:40.619",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737082,1733763040628,-500.0,0.00012876,2,"2024-12-09T16:50:40.628",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737083,1733763040639,-500.0,0.00012876,2,"2024-12-09T16:50:40.639",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737084,1733763040649,-911.78,0.00012876,2,"2024-12-09T16:50:40.649",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737085,1733763040658,-191.03460513,0.00012876,2,"2024-12-09T16:50:40.658",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737086,1733763040668,-911.78,0.00012876,2,"2024-12-09T16:50:40.668",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737087,1733763040678,-911.78,0.00012876,2,"2024-12-09T16:50:40.678",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737088,1733763040688,-911.78,0.00012876,2,"2024-12-09T16:50:40.688",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737089,1733763040697,-500.0,0.00012876,2,"2024-12-09T16:50:40.697",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737090,1733763040707,-911.78,0.00012876,2,"2024-12-09T16:50:40.707",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737091,1733763040717,-911.78,0.00012876,2,"2024-12-09T16:50:40.717",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737092,1733763040848,-500.0,0.00012876,2,"2024-12-09T16:50:40.848",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737093,1733763040858,-911.78,0.00012876,2,"2024-12-09T16:50:40.858",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737094,1733763040868,-911.78,0.00012876,2,"2024-12-09T16:50:40.868",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737095,1733763040877,-502.48449671,0.00012876,2,"2024-12-09T16:50:40.877",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737096,1733763040886,-500.0,0.00012876,2,"2024-12-09T16:50:40.886",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737097,1733763040895,-911.78,0.00012876,2,"2024-12-09T16:50:40.895",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737098,1733763040905,-500.0,0.00012876,2,"2024-12-09T16:50:40.905",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737099,1733763040914,-911.78,0.00012876,2,"2024-12-09T16:50:40.914",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737100,1733763040923,-500.0,0.00012876,2,"2024-12-09T16:50:40.923",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737101,1733763040931,-500.0,0.00012876,2,"2024-12-09T16:50:40.931",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737102,1733763040941,-500.0,0.00012876,2,"2024-12-09T16:50:40.941",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737103,1733763040950,-911.78,0.00012876,2,"2024-12-09T16:50:40.950",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737104,1733763040960,-500.0,0.00012876,2,"2024-12-09T16:50:40.960",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737105,1733763040968,-500.0,0.00012876,2,"2024-12-09T16:50:40.968",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737106,1733763040977,-500.0,0.00012876,2,"2024-12-09T16:50:40.977",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737107,1733763040986,-502.03224314,0.00012876,2,"2024-12-09T16:50:40.986",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737108,1733763040995,-500.0,0.00012876,2,"2024-12-09T16:50:40.995",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737109,1733763041005,-348.10313234,0.00012876,2,"2024-12-09T16:50:41.005",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737110,1733763041014,-911.78,0.00012876,2,"2024-12-09T16:50:41.014",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737111,1733763041023,-911.78,0.00012876,2,"2024-12-09T16:50:41.023",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737112,1733763041033,-911.78,0.00012876,2,"2024-12-09T16:50:41.033",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737113,1733763041042,-911.78,0.00012876,2,"2024-12-09T16:50:41.042",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737114,1733763041051,-911.78,0.00012876,2,"2024-12-09T16:50:41.051",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737115,1733763041061,-911.78,0.00012876,2,"2024-12-09T16:50:41.061",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737116,1733763041070,-911.78,0.00012876,2,"2024-12-09T16:50:41.070",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737117,1733763041083,-500.0,0.00012876,2,"2024-12-09T16:50:41.083",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737118,1733763041092,-500.0,0.00012876,2,"2024-12-09T16:50:41.092",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737119,1733763041102,-500.0,0.00012876,2,"2024-12-09T16:50:41.102",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737120,1733763041111,-911.78,0.00012876,2,"2024-12-09T16:50:41.111",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737121,1733763041121,-500.0,0.00012876,2,"2024-12-09T16:50:41.121",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737122,1733763041130,-501.28508909,0.00012876,2,"2024-12-09T16:50:41.130",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737123,1733763041139,-911.78,0.00012876,2,"2024-12-09T16:50:41.139",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737124,1733763041149,-500.0,0.00012876,2,"2024-12-09T16:50:41.149",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737125,1733763041158,-911.78,0.00012876,2,"2024-12-09T16:50:41.158",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737126,1733763041167,-911.78,0.00012876,2,"2024-12-09T16:50:41.167",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737127,1733763041177,-911.78,0.00012876,2,"2024-12-09T16:50:41.177",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737128,1733763041186,-911.87853429,0.00012876,2,"2024-12-09T16:50:41.186",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737129,1733763041196,-500.0,0.00012876,2,"2024-12-09T16:50:41.196",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737130,1733763041206,-648.41129157,0.00012876,2,"2024-12-09T16:50:41.206",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737131,1733763041215,-500.0,0.00012876,2,"2024-12-09T16:50:41.215",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737132,1733763041225,-500.0,0.00012876,2,"2024-12-09T16:50:41.225",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737133,1733763041235,-500.0,0.00012876,2,"2024-12-09T16:50:41.235",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737134,1733763041244,-518.06705017,0.00012876,2,"2024-12-09T16:50:41.244",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737135,1733763041254,-500.0,0.00012876,2,"2024-12-09T16:50:41.254",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737136,1733763041263,-500.0,0.00012876,2,"2024-12-09T16:50:41.263",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737137,1733763041272,-500.0,0.00012876,2,"2024-12-09T16:50:41.272",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737138,1733763041282,-500.0,0.00012876,2,"2024-12-09T16:50:41.282",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737139,1733763041291,-500.0,0.00012876,2,"2024-12-09T16:50:41.291",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737140,1733763041301,-500.0,0.00012876,2,"2024-12-09T16:50:41.301",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737141,1733763041310,-500.0,0.00012876,2,"2024-12-09T16:50:41.310",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737142,1733763041320,-500.0,0.00012876,2,"2024-12-09T16:50:41.320",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737143,1733763041332,-500.0,0.00012876,2,"2024-12-09T16:50:41.332",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737144,1733763041342,-561.27361839,0.00012876,2,"2024-12-09T16:50:41.342",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737145,1733763041350,-500.0,0.00012876,2,"2024-12-09T16:50:41.350",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737146,1733763041359,-500.0,0.00012876,2,"2024-12-09T16:50:41.359",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737147,1733763041369,-500.0,0.00012876,2,"2024-12-09T16:50:41.369",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737148,1733763041379,-332.28559523,0.00012876,2,"2024-12-09T16:50:41.379",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737149,1733763041388,-500.0,0.00012876,2,"2024-12-09T16:50:41.388",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737150,1733763041398,-500.0,0.00012876,2,"2024-12-09T16:50:41.398",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737151,1733763041407,-500.0,0.00012876,2,"2024-12-09T16:50:41.407",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737152,1733763041416,-500.0,0.00012876,2,"2024-12-09T16:50:41.416",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737153,1733763041425,-229.16478648,0.00012876,2,"2024-12-09T16:50:41.425",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737154,1733763041435,-1040.29,0.00012876,2,"2024-12-09T16:50:41.435",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737155,1733763041445,-1040.29,0.00012876,2,"2024-12-09T16:50:41.445",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737156,1733763041455,-1040.29,0.00012876,2,"2024-12-09T16:50:41.455",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737157,1733763041465,-1040.29,0.00012876,2,"2024-12-09T16:50:41.465",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737158,1733763041474,-1040.29,0.00012876,2,"2024-12-09T16:50:41.474",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737159,1733763041484,-1040.29,0.00012876,2,"2024-12-09T16:50:41.484",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737160,1733763041493,-1040.29,0.00012876,2,"2024-12-09T16:50:41.493",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737161,1733763041503,-1040.29,0.00012876,2,"2024-12-09T16:50:41.503",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737162,1733763041515,-500.0,0.00012876,2,"2024-12-09T16:50:41.515",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737163,1733763041524,-503.41465829,0.00012876,2,"2024-12-09T16:50:41.524",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737164,1733763041534,-1040.29,0.00012876,2,"2024-12-09T16:50:41.534",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737165,1733763041544,-500.0,0.00012876,2,"2024-12-09T16:50:41.544",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737166,1733763041554,-1040.29,0.00012876,2,"2024-12-09T16:50:41.554",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737167,1733763041568,-589.57482654,0.00012876,2,"2024-12-09T16:50:41.568",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737168,1733763041583,-1040.29,0.00012876,2,"2024-12-09T16:50:41.583",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737169,1733763041592,-1040.29,0.00012876,2,"2024-12-09T16:50:41.592",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737170,1733763041602,-1040.29,0.00012876,2,"2024-12-09T16:50:41.602",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737171,1733763041612,-1040.29,0.00012876,2,"2024-12-09T16:50:41.612",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737172,1733763041622,-1040.29,0.00012876,2,"2024-12-09T16:50:41.622",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737173,1733763041633,-1040.29,0.00012876,2,"2024-12-09T16:50:41.633",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737174,1733763041644,-1040.29,0.00012876,2,"2024-12-09T16:50:41.644",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737175,1733763041654,-1040.29,0.00012876,2,"2024-12-09T16:50:41.654",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737176,1733763041663,-500.0,0.00012876,2,"2024-12-09T16:50:41.663",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737177,1733763041672,-978.91,0.00012876,2,"2024-12-09T16:50:41.672",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737178,1733763041682,-1040.29,0.00012876,2,"2024-12-09T16:50:41.682",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737179,1733763041692,-500.0,0.00012876,2,"2024-12-09T16:50:41.692",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737180,1733763041702,-978.91,0.00012876,2,"2024-12-09T16:50:41.702",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737181,1733763041712,-1040.29,0.00012876,2,"2024-12-09T16:50:41.712",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737182,1733763041722,-500.0,0.00012876,2,"2024-12-09T16:50:41.722",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737183,1733763041732,-978.91,0.00012876,2,"2024-12-09T16:50:41.732",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737184,1733763041741,-1040.29,0.00012876,2,"2024-12-09T16:50:41.741",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737185,1733763041751,-363.0807204,0.00012876,2,"2024-12-09T16:50:41.751",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737186,1733763041761,-978.91,0.00012876,2,"2024-12-09T16:50:41.761",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737187,1733763041771,-1040.29,0.00012876,2,"2024-12-09T16:50:41.771",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737188,1733763041781,-978.91,0.00012876,2,"2024-12-09T16:50:41.781",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737189,1733763041790,-1040.29,0.00012876,2,"2024-12-09T16:50:41.790",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737190,1733763041800,-978.91,0.00012876,2,"2024-12-09T16:50:41.800",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737191,1733763041810,-1040.40748857,0.00012876,2,"2024-12-09T16:50:41.810",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737192,1733763041820,-978.91,0.00012876,2,"2024-12-09T16:50:41.820",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737193,1733763041836,-978.91,0.00012876,2,"2024-12-09T16:50:41.836",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737194,1733763041845,-978.91,0.00012876,2,"2024-12-09T16:50:41.845",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737195,1733763041856,-978.91,0.00012876,2,"2024-12-09T16:50:41.856",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737196,1733763041866,-978.91,0.00012876,2,"2024-12-09T16:50:41.866",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737197,1733763041876,-501.49491537,0.00012876,2,"2024-12-09T16:50:41.876",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737198,1733763041886,-978.91,0.00012876,2,"2024-12-09T16:50:41.886",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737199,1733763041896,-978.91,0.00012876,2,"2024-12-09T16:50:41.896",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737200,1733763041906,-978.91,0.00012876,2,"2024-12-09T16:50:41.906",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737201,1733763041915,-978.91,0.00012876,2,"2024-12-09T16:50:41.915",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737202,1733763041926,-500.0,0.00012876,2,"2024-12-09T16:50:41.926",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737203,1733763041936,-978.91,0.00012876,2,"2024-12-09T16:50:41.936",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737204,1733763041948,-500.0,0.00012876,2,"2024-12-09T16:50:41.948",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737205,1733763041959,-978.91,0.00012876,2,"2024-12-09T16:50:41.959",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737206,1733763041969,-500.0,0.00012876,2,"2024-12-09T16:50:41.969",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737207,1733763041979,-978.91,0.00012876,2,"2024-12-09T16:50:41.979",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737208,1733763041988,-500.0,0.00012876,2,"2024-12-09T16:50:41.988",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737209,1733763041998,-978.91,0.00012876,2,"2024-12-09T16:50:41.998",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737210,1733763042008,-500.0,0.00012876,2,"2024-12-09T16:50:42.008",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737211,1733763042018,-978.91,0.00012876,2,"2024-12-09T16:50:42.018",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737212,1733763042027,-571.00679021,0.00012876,2,"2024-12-09T16:50:42.027",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737213,1733763042036,-978.91,0.00012876,2,"2024-12-09T16:50:42.036",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737214,1733763042046,-978.91,0.00012876,2,"2024-12-09T16:50:42.046",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737215,1733763042055,-978.91,0.00012876,2,"2024-12-09T16:50:42.055",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737216,1733763042064,-500.0,0.00012876,2,"2024-12-09T16:50:42.064",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737217,1733763042077,-979.07366042,0.00012876,2,"2024-12-09T16:50:42.077",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737218,1733763042086,-500.0,0.00012876,2,"2024-12-09T16:50:42.086",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737219,1733763042095,-500.0,0.00012876,2,"2024-12-09T16:50:42.095",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737220,1733763042106,-500.0,0.00012876,2,"2024-12-09T16:50:42.106",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737221,1733763042114,-500.0,0.00012876,2,"2024-12-09T16:50:42.114",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737222,1733763042124,-500.0,0.00012876,2,"2024-12-09T16:50:42.124",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737223,1733763042133,-500.0,0.00012876,2,"2024-12-09T16:50:42.133",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737224,1733763042142,-500.0,0.00012876,2,"2024-12-09T16:50:42.142",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737225,1733763042151,-500.0,0.00012876,2,"2024-12-09T16:50:42.151",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737226,1733763042160,-402.29,0.00012876,2,"2024-12-09T16:50:42.160",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737227,1733763042169,-500.0,0.00012876,2,"2024-12-09T16:50:42.169",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737228,1733763042179,-500.0,0.00012876,2,"2024-12-09T16:50:42.179",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737229,1733763042188,-500.0,0.00012876,2,"2024-12-09T16:50:42.188",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737230,1733763042198,-500.0,0.00012876,2,"2024-12-09T16:50:42.198",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737231,1733763042207,-500.0,0.00012876,2,"2024-12-09T16:50:42.207",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737232,1733763042216,-500.0,0.00012876,2,"2024-12-09T16:50:42.216",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737233,1733763042226,-500.0,0.00012876,2,"2024-12-09T16:50:42.226",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737234,1733763042236,-450.13863591,0.00012876,2,"2024-12-09T16:50:42.236",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737235,1733763042246,-500.0,0.00012876,2,"2024-12-09T16:50:42.246",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737236,1733763042255,-500.0,0.00012876,2,"2024-12-09T16:50:42.255",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737237,1733763042264,-500.0,0.00012876,2,"2024-12-09T16:50:42.264",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737238,1733763042273,-500.0,0.00012876,2,"2024-12-09T16:50:42.273",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737239,1733763042283,-500.0,0.00012876,2,"2024-12-09T16:50:42.283",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737240,1733763042292,-500.0,0.00012876,2,"2024-12-09T16:50:42.292",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737241,1733763042302,-500.0,0.00012876,2,"2024-12-09T16:50:42.302",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737242,1733763042312,-500.0,0.00012876,2,"2024-12-09T16:50:42.312",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737243,1733763042324,-521.42022338,0.00012876,2,"2024-12-09T16:50:42.324",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737244,1733763042334,-500.0,0.00012876,2,"2024-12-09T16:50:42.334",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737245,1733763042344,-500.0,0.00012876,2,"2024-12-09T16:50:42.344",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737246,1733763042354,-500.0,0.00012876,2,"2024-12-09T16:50:42.354",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737247,1733763042364,-500.0,0.00012876,2,"2024-12-09T16:50:42.364",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737248,1733763042374,-500.0,0.00012876,2,"2024-12-09T16:50:42.374",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737249,1733763042384,-500.0,0.00012876,2,"2024-12-09T16:50:42.384",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737250,1733763042394,-500.0,0.00012876,2,"2024-12-09T16:50:42.394",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737251,1733763042404,-500.0,0.00012876,2,"2024-12-09T16:50:42.404",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737252,1733763042415,-500.0,0.00012876,2,"2024-12-09T16:50:42.415",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737253,1733763042425,-511.31583958,0.00012876,2,"2024-12-09T16:50:42.425",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737254,1733763042435,-500.0,0.00012876,2,"2024-12-09T16:50:42.435",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737255,1733763042444,-500.0,0.00012876,2,"2024-12-09T16:50:42.444",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737257,1733763042454,-500.0,0.00012876,2,"2024-12-09T16:50:42.454",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737259,1733763042464,-500.0,0.00012876,2,"2024-12-09T16:50:42.464",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737260,1733763042473,-500.0,0.00012876,2,"2024-12-09T16:50:42.473",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737261,1733763042483,-500.0,0.00012876,2,"2024-12-09T16:50:42.483",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737262,1733763042492,-500.0,0.00012876,2,"2024-12-09T16:50:42.492",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737263,1733763042502,-512.69262012,0.00012876,2,"2024-12-09T16:50:42.502",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737264,1733763042511,-500.0,0.00012876,2,"2024-12-09T16:50:42.511",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737265,1733763042520,-500.0,0.00012876,2,"2024-12-09T16:50:42.520",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737266,1733763042530,-500.0,0.00012876,2,"2024-12-09T16:50:42.530",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737267,1733763042539,-500.0,0.00012876,2,"2024-12-09T16:50:42.539",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737268,1733763042549,-507.79676875,0.00012876,2,"2024-12-09T16:50:42.549",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737269,1733763042564,-500.0,0.00012876,2,"2024-12-09T16:50:42.564",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737270,1733763042575,-500.0,0.00012876,2,"2024-12-09T16:50:42.575",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737271,1733763042584,-494.29528094,0.00012876,2,"2024-12-09T16:50:42.584",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737272,1733763042594,-500.0,0.00012876,2,"2024-12-09T16:50:42.594",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737273,1733763042605,-500.0,0.00012876,2,"2024-12-09T16:50:42.605",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737274,1733763042614,-500.0,0.00012876,2,"2024-12-09T16:50:42.614",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737275,1733763042624,-500.0,0.00012876,2,"2024-12-09T16:50:42.624",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737277,1733763042634,-500.0,0.00012876,2,"2024-12-09T16:50:42.634",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737278,1733763042642,-500.18510778,0.00012876,2,"2024-12-09T16:50:42.642",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737280,1733763042652,-162.09439755,0.00012876,2,"2024-12-09T16:50:42.652",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737281,1733763042663,-393.89413107,0.00012876,2,"2024-12-09T16:50:42.663",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737282,1733763042674,-500.0,0.00012876,2,"2024-12-09T16:50:42.674",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737283,1733763042684,-500.0,0.00012876,2,"2024-12-09T16:50:42.684",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737284,1733763042694,-500.0,0.00012876,2,"2024-12-09T16:50:42.694",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737285,1733763042703,-500.0,0.00012876,2,"2024-12-09T16:50:42.703",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737286,1733763042712,-500.0,0.00012876,2,"2024-12-09T16:50:42.712",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737287,1733763042722,-500.0,0.00012876,2,"2024-12-09T16:50:42.722",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737288,1733763042734,-500.0,0.00012876,2,"2024-12-09T16:50:42.734",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737290,1733763042743,-500.0,0.00012876,2,"2024-12-09T16:50:42.743",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737292,1733763042753,-500.0,0.00012876,2,"2024-12-09T16:50:42.753",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737294,1733763042763,-500.0,0.00012876,2,"2024-12-09T16:50:42.763",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737296,1733763042772,-500.0,0.00012876,2,"2024-12-09T16:50:42.772",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737298,1733763042782,-500.0,0.00012876,2,"2024-12-09T16:50:42.782",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737300,1733763042792,-500.0,0.00012876,2,"2024-12-09T16:50:42.792",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737302,1733763042800,-500.0,0.00012876,2,"2024-12-09T16:50:42.800",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737309,1733763042927,-500.0,0.00012876,2,"2024-12-09T16:50:42.927",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737310,1733763042937,-500.0,0.00012876,2,"2024-12-09T16:50:42.937",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737311,1733763042947,-491.43619766,0.00012876,2,"2024-12-09T16:50:42.947",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737312,1733763042957,-500.0,0.00012876,2,"2024-12-09T16:50:42.957",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737313,1733763042966,-511.77303578,0.00012876,2,"2024-12-09T16:50:42.966",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737314,1733763042976,-500.0,0.00012876,2,"2024-12-09T16:50:42.976",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737315,1733763042986,-500.0,0.00012876,2,"2024-12-09T16:50:42.986",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737316,1733763042995,-500.0,0.00012876,2,"2024-12-09T16:50:42.995",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737317,1733763043004,-500.0,0.00012876,2,"2024-12-09T16:50:43.004",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737318,1733763043014,-500.0,0.00012876,2,"2024-12-09T16:50:43.014",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737319,1733763043023,-500.0,0.00012876,2,"2024-12-09T16:50:43.023",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737320,1733763043033,-500.0,0.00012876,2,"2024-12-09T16:50:43.033",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737321,1733763043043,-500.0,0.00012876,2,"2024-12-09T16:50:43.043",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737322,1733763043052,-610.0,0.00012876,2,"2024-12-09T16:50:43.052",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737323,1733763043062,-500.0,0.00012876,2,"2024-12-09T16:50:43.062",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737324,1733763043072,-500.0,0.00012876,2,"2024-12-09T16:50:43.072",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737325,1733763043086,-500.0,0.00012876,2,"2024-12-09T16:50:43.086",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737326,1733763043096,-500.0,0.00012876,2,"2024-12-09T16:50:43.096",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737327,1733763043105,-160.65,0.00012876,2,"2024-12-09T16:50:43.105",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737328,1733763043115,-500.0,0.00012876,2,"2024-12-09T16:50:43.115",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737329,1733763043125,-500.0,0.00012876,2,"2024-12-09T16:50:43.125",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737330,1733763043134,-500.0,0.00012876,2,"2024-12-09T16:50:43.134",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737331,1733763043143,-500.0,0.00012876,2,"2024-12-09T16:50:43.143",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737332,1733763043153,-500.0,0.00012876,2,"2024-12-09T16:50:43.153",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737333,1733763043162,-500.0,0.00012876,2,"2024-12-09T16:50:43.162",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737334,1733763043172,-501.95340938,0.00012876,2,"2024-12-09T16:50:43.172",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737335,1733763043181,-500.0,0.00012876,2,"2024-12-09T16:50:43.181",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737336,1733763043190,-500.0,0.00012876,2,"2024-12-09T16:50:43.190",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737337,1733763043199,-519.69,0.00012876,2,"2024-12-09T16:50:43.199",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737338,1733763043209,-500.0,0.00012876,2,"2024-12-09T16:50:43.209",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737339,1733763043218,-500.0,0.00012876,2,"2024-12-09T16:50:43.218",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737340,1733763043228,-500.0,0.00012876,2,"2024-12-09T16:50:43.228",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737341,1733763043237,-500.0,0.00012876,2,"2024-12-09T16:50:43.237",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737342,1733763043247,-150.0,0.00012876,2,"2024-12-09T16:50:43.247",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737343,1733763043256,-500.0,0.00012876,2,"2024-12-09T16:50:43.256",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737344,1733763043266,-150.0,0.00012876,2,"2024-12-09T16:50:43.266",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737345,1733763043276,-500.0,0.00012876,2,"2024-12-09T16:50:43.276",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737346,1733763043285,-500.0,0.00012876,2,"2024-12-09T16:50:43.285",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737347,1733763043294,-150.0,0.00012876,2,"2024-12-09T16:50:43.294",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737348,1733763043304,-500.0,0.00012876,2,"2024-12-09T16:50:43.304",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737349,1733763043314,-150.0,0.00012876,2,"2024-12-09T16:50:43.314",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737350,1733763043329,-500.0,0.00012876,2,"2024-12-09T16:50:43.329",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737351,1733763043338,-578.41892272,0.00012876,2,"2024-12-09T16:50:43.338",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737352,1733763043347,-157.84611021,0.00012876,2,"2024-12-09T16:50:43.347",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737353,1733763043356,-500.0,0.00012876,2,"2024-12-09T16:50:43.356",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737354,1733763043365,-500.0,0.00012876,2,"2024-12-09T16:50:43.365",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737355,1733763043375,-500.0,0.00012876,2,"2024-12-09T16:50:43.375",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737356,1733763043385,-636.05,0.00012876,2,"2024-12-09T16:50:43.385",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737357,1733763043394,-500.0,0.00012876,2,"2024-12-09T16:50:43.394",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737358,1733763043403,-500.0,0.00012876,2,"2024-12-09T16:50:43.403",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737359,1733763043413,-500.0,0.00012876,2,"2024-12-09T16:50:43.413",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737360,1733763043423,-500.0,0.00012876,2,"2024-12-09T16:50:43.423",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737361,1733763043432,-500.0,0.00012876,2,"2024-12-09T16:50:43.432",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737362,1733763043442,-500.0,0.00012876,2,"2024-12-09T16:50:43.442",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737363,1733763043451,-500.0,0.00012876,2,"2024-12-09T16:50:43.451",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737364,1733763043461,-500.0,0.00012876,2,"2024-12-09T16:50:43.461",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737365,1733763043470,-578.48556484,0.00012876,2,"2024-12-09T16:50:43.470",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737366,1733763043480,-5000.0,0.00012876,2,"2024-12-09T16:50:43.480",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737367,1733763043489,-500.0,0.00012876,2,"2024-12-09T16:50:43.489",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737368,1733763043498,-500.0,0.00012876,2,"2024-12-09T16:50:43.498",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737369,1733763043507,-177.74,0.00012876,2,"2024-12-09T16:50:43.507",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737370,1733763043517,-500.0,0.00012876,2,"2024-12-09T16:50:43.517",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737371,1733763043526,-500.0,0.00012876,2,"2024-12-09T16:50:43.526",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737373,1733763043536,-589.26149147,0.00012876,2,"2024-12-09T16:50:43.536",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737374,1733763043546,-500.0,0.00012876,2,"2024-12-09T16:50:43.546",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737375,1733763043555,-203.63279066,0.00012876,2,"2024-12-09T16:50:43.555",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737376,1733763043567,-500.0,0.00012876,2,"2024-12-09T16:50:43.567",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737377,1733763043579,-500.0,0.00012876,2,"2024-12-09T16:50:43.579",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737378,1733763043589,-500.0,0.00012876,2,"2024-12-09T16:50:43.589",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737379,1733763043599,-561.23508289,0.00012876,2,"2024-12-09T16:50:43.599",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737380,1733763043611,-500.0,0.00012876,2,"2024-12-09T16:50:43.611",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737381,1733763043620,-500.0,0.00012876,2,"2024-12-09T16:50:43.620",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737382,1733763043630,-500.0,0.00012876,2,"2024-12-09T16:50:43.630",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737383,1733763043641,-500.0,0.00012876,2,"2024-12-09T16:50:43.641",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737384,1733763043651,-558.47,0.00012876,2,"2024-12-09T16:50:43.651",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737385,1733763043661,-500.0,0.00012876,2,"2024-12-09T16:50:43.661",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737386,1733763043671,-500.0,0.00012876,2,"2024-12-09T16:50:43.671",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737387,1733763043680,-500.0,0.00012876,2,"2024-12-09T16:50:43.680",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737388,1733763043690,-500.0,0.00012876,2,"2024-12-09T16:50:43.690",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737389,1733763043699,-500.0,0.00012876,2,"2024-12-09T16:50:43.699",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737390,1733763043709,-500.0,0.00012876,2,"2024-12-09T16:50:43.709",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737391,1733763043719,-176.94,0.00012876,2,"2024-12-09T16:50:43.719",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737392,1733763043729,-500.0,0.00012876,2,"2024-12-09T16:50:43.729",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737393,1733763043739,-375.23990289,0.00012876,2,"2024-12-09T16:50:43.739",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737394,1733763043748,-500.0,0.00012876,2,"2024-12-09T16:50:43.748",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737395,1733763043757,-500.0,0.00012876,2,"2024-12-09T16:50:43.757",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737396,1733763043767,-500.0,0.00012876,2,"2024-12-09T16:50:43.767",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737397,1733763043777,-500.0,0.00012876,2,"2024-12-09T16:50:43.777",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737398,1733763043786,-500.0,0.00012876,2,"2024-12-09T16:50:43.786",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737399,1733763043796,-502.65956175,0.00012876,2,"2024-12-09T16:50:43.796",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737400,1733763043806,-500.0,0.00012876,2,"2024-12-09T16:50:43.806",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737401,1733763043815,-500.0,0.00012876,2,"2024-12-09T16:50:43.815",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737402,1733763043824,-500.0,0.00012876,2,"2024-12-09T16:50:43.824",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737403,1733763043834,-500.0,0.00012876,2,"2024-12-09T16:50:43.834",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737404,1733763043844,-502.86746561,0.00012876,2,"2024-12-09T16:50:43.844",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737405,1733763043853,-353.52304188,0.00012876,2,"2024-12-09T16:50:43.853",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737406,1733763043863,-500.0,0.00012876,2,"2024-12-09T16:50:43.863",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737407,1733763043872,-500.0,0.00012876,2,"2024-12-09T16:50:43.872",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737408,1733763043882,-500.0,0.00012876,2,"2024-12-09T16:50:43.882",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737409,1733763043891,-500.0,0.00012876,2,"2024-12-09T16:50:43.891",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737410,1733763043900,-500.0,0.00012876,2,"2024-12-09T16:50:43.900",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737411,1733763043910,-437.60634514,0.00012876,2,"2024-12-09T16:50:43.910",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737412,1733763043919,-500.0,0.00012876,2,"2024-12-09T16:50:43.919",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737413,1733763043929,-613.27459181,0.00012876,2,"2024-12-09T16:50:43.929",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737414,1733763043938,-500.0,0.00012876,2,"2024-12-09T16:50:43.938",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737415,1733763043948,-500.0,0.00012876,2,"2024-12-09T16:50:43.948",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737416,1733763043957,-500.0,0.00012876,2,"2024-12-09T16:50:43.957",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737417,1733763043967,-500.0,0.00012876,2,"2024-12-09T16:50:43.967",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737418,1733763043976,-618.17428824,0.00012876,2,"2024-12-09T16:50:43.976",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737419,1733763043985,-500.0,0.00012876,2,"2024-12-09T16:50:43.985",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737420,1733763043995,-500.0,0.00012876,2,"2024-12-09T16:50:43.995",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737421,1733763044004,-500.0,0.00012876,2,"2024-12-09T16:50:44.004",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737422,1733763044013,-500.0,0.00012876,2,"2024-12-09T16:50:44.013",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737423,1733763044022,-500.0,0.00012876,2,"2024-12-09T16:50:44.022",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737424,1733763044032,-500.0,0.00012876,2,"2024-12-09T16:50:44.032",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737425,1733763044041,-444.80783156,0.00012876,2,"2024-12-09T16:50:44.041",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737426,1733763044050,-500.0,0.00012876,2,"2024-12-09T16:50:44.050",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737427,1733763044060,-500.0,0.00012876,2,"2024-12-09T16:50:44.060",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737428,1733763044069,-649.47,0.00012876,2,"2024-12-09T16:50:44.069",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737429,1733763044080,-500.0,0.00012876,2,"2024-12-09T16:50:44.080",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737430,1733763044090,-500.0,0.00012876,2,"2024-12-09T16:50:44.090",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737431,1733763044099,-287.82,0.00012876,2,"2024-12-09T16:50:44.099",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737432,1733763044108,-500.0,0.00012876,2,"2024-12-09T16:50:44.108",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737433,1733763044118,-500.00000133,0.00012876,2,"2024-12-09T16:50:44.118",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737434,1733763044127,-500.0,0.00012876,2,"2024-12-09T16:50:44.127",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737435,1733763044136,-500.0,0.00012876,2,"2024-12-09T16:50:44.136",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737436,1733763044145,-500.0,0.00012876,2,"2024-12-09T16:50:44.145",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737437,1733763044154,-550.04696246,0.00012876,2,"2024-12-09T16:50:44.154",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737438,1733763044163,-500.0,0.00012876,2,"2024-12-09T16:50:44.163",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737439,1733763044172,-500.0,0.00012876,2,"2024-12-09T16:50:44.172",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737440,1733763044181,-500.0,0.00012876,2,"2024-12-09T16:50:44.181",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737441,1733763044190,-500.0,0.00012876,2,"2024-12-09T16:50:44.190",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737442,1733763044200,-500.0,0.00012876,2,"2024-12-09T16:50:44.200",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737443,1733763044209,-500.0,0.00012876,2,"2024-12-09T16:50:44.209",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737444,1733763044218,-500.0,0.00012876,2,"2024-12-09T16:50:44.218",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737445,1733763044227,-500.0,0.00012876,2,"2024-12-09T16:50:44.227",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737446,1733763044237,-500.0,0.00012876,2,"2024-12-09T16:50:44.237",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737447,1733763044246,-500.0,0.00012876,2,"2024-12-09T16:50:44.246",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737448,1733763044255,-500.0,0.00012876,2,"2024-12-09T16:50:44.255",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737449,1733763044264,-500.0,0.00012876,2,"2024-12-09T16:50:44.264",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737450,1733763044273,-500.0,0.00012876,2,"2024-12-09T16:50:44.273",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737451,1733763044283,-500.0,0.00012876,2,"2024-12-09T16:50:44.283",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737452,1733763044292,-500.0,0.00012876,2,"2024-12-09T16:50:44.292",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737453,1733763044301,-500.0,0.00012876,2,"2024-12-09T16:50:44.301",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737454,1733763044312,-500.0,0.00012876,2,"2024-12-09T16:50:44.312",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737455,1733763044322,-500.0,0.00012876,2,"2024-12-09T16:50:44.322",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737456,1733763044331,-500.0,0.00012876,2,"2024-12-09T16:50:44.331",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737457,1733763044345,-500.0,0.00012876,2,"2024-12-09T16:50:44.345",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737458,1733763044355,-547.56544,0.00012876,2,"2024-12-09T16:50:44.355",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737459,1733763044365,-500.0,0.00012876,2,"2024-12-09T16:50:44.365",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737460,1733763044374,-500.0,0.00012876,2,"2024-12-09T16:50:44.374",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737461,1733763044383,-500.0,0.00012876,2,"2024-12-09T16:50:44.383",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737462,1733763044393,-500.0,0.00012876,2,"2024-12-09T16:50:44.393",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737463,1733763044402,-500.0,0.00012876,2,"2024-12-09T16:50:44.402",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737464,1733763044412,-500.0,0.00012876,2,"2024-12-09T16:50:44.412",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737465,1733763044421,-500.0,0.00012876,2,"2024-12-09T16:50:44.421",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737466,1733763044431,-500.0,0.00012876,2,"2024-12-09T16:50:44.431",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737467,1733763044440,-500.0,0.00012876,2,"2024-12-09T16:50:44.440",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737468,1733763044450,-500.0,0.00012876,2,"2024-12-09T16:50:44.450",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737469,1733763044460,-500.0,0.00012876,2,"2024-12-09T16:50:44.460",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737470,1733763044470,-500.0,0.00012876,2,"2024-12-09T16:50:44.470",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737471,1733763044479,-500.0,0.00012876,2,"2024-12-09T16:50:44.479",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737472,1733763044489,-290.02,0.00012876,2,"2024-12-09T16:50:44.489",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737473,1733763044499,-564.5698521,0.00012876,2,"2024-12-09T16:50:44.499",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737474,1733763044509,-500.0,0.00012876,2,"2024-12-09T16:50:44.509",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737475,1733763044519,-500.0,0.00012876,2,"2024-12-09T16:50:44.519",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737476,1733763044528,-500.0,0.00012876,2,"2024-12-09T16:50:44.528",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737477,1733763044538,-362.00711883,0.00012876,2,"2024-12-09T16:50:44.538",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737478,1733763044547,-500.0,0.00012876,2,"2024-12-09T16:50:44.547",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737479,1733763044561,-500.0,0.00012876,2,"2024-12-09T16:50:44.561",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737480,1733763044571,-500.0,0.00012876,2,"2024-12-09T16:50:44.571",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737481,1733763044588,-500.0,0.00012876,2,"2024-12-09T16:50:44.588",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737482,1733763044598,-500.0,0.00012876,2,"2024-12-09T16:50:44.598",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737483,1733763044610,-500.0,0.00012876,2,"2024-12-09T16:50:44.610",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737484,1733763044620,-500.0,0.00012876,2,"2024-12-09T16:50:44.620",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737485,1733763044631,-570.33,0.00012876,2,"2024-12-09T16:50:44.631",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737486,1733763044641,-500.0,0.00012876,2,"2024-12-09T16:50:44.641",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737487,1733763044651,-500.0,0.00012876,2,"2024-12-09T16:50:44.651",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737488,1733763044660,-500.0,0.00012876,2,"2024-12-09T16:50:44.660",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737489,1733763044669,-500.0,0.00012876,2,"2024-12-09T16:50:44.669",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737490,1733763044678,-636.59554861,0.00012876,2,"2024-12-09T16:50:44.678",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737491,1733763044688,-500.0,0.00012876,2,"2024-12-09T16:50:44.688",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737492,1733763044698,-500.0,0.00012876,2,"2024-12-09T16:50:44.698",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737493,1733763044707,-500.0,0.00012876,2,"2024-12-09T16:50:44.707",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737494,1733763044717,-500.0,0.00012876,2,"2024-12-09T16:50:44.717",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737495,1733763044851,-500.0,0.00012876,2,"2024-12-09T16:50:44.851",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737496,1733763044862,-532.41482311,0.00012876,2,"2024-12-09T16:50:44.862",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737497,1733763044872,-500.0,0.00012876,2,"2024-12-09T16:50:44.872",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737498,1733763044881,-389.93633526,0.00012876,2,"2024-12-09T16:50:44.881",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737499,1733763044891,-500.0,0.00012876,2,"2024-12-09T16:50:44.891",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737500,1733763044901,-271.59297695,0.00012876,2,"2024-12-09T16:50:44.901",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737501,1733763044911,-500.0,0.00012876,2,"2024-12-09T16:50:44.911",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737502,1733763044921,-500.0,0.00012876,2,"2024-12-09T16:50:44.921",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737503,1733763044931,-501.14581513,0.00012876,2,"2024-12-09T16:50:44.931",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737504,1733763044941,-500.0,0.00012876,2,"2024-12-09T16:50:44.941",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737505,1733763044951,-519.25,0.00012876,2,"2024-12-09T16:50:44.951",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737506,1733763044962,-500.0,0.00012876,2,"2024-12-09T16:50:44.962",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737507,1733763044972,-500.0,0.00012876,2,"2024-12-09T16:50:44.972",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737508,1733763044981,-372.31574511,0.00012876,2,"2024-12-09T16:50:44.981",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737509,1733763044991,-500.0,0.00012876,2,"2024-12-09T16:50:44.991",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737510,1733763045001,-500.0,0.00012876,2,"2024-12-09T16:50:45.001",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737511,1733763045010,-500.0,0.00012876,2,"2024-12-09T16:50:45.010",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737512,1733763045020,-555.78708715,0.00012876,2,"2024-12-09T16:50:45.020",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737513,1733763045030,-501.23953254,0.00012876,2,"2024-12-09T16:50:45.030",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737514,1733763045039,-500.0,0.00012876,2,"2024-12-09T16:50:45.039",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737515,1733763045049,-500.0,0.00012876,2,"2024-12-09T16:50:45.049",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737516,1733763045058,-500.0,0.00012876,2,"2024-12-09T16:50:45.058",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737517,1733763045067,-500.0,0.00012876,2,"2024-12-09T16:50:45.067",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737518,1733763045080,-500.0,0.00012876,2,"2024-12-09T16:50:45.080",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737519,1733763045090,-500.0,0.00012876,2,"2024-12-09T16:50:45.090",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737520,1733763045099,-500.0,0.00012876,2,"2024-12-09T16:50:45.099",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737521,1733763045109,-500.0,0.00012876,2,"2024-12-09T16:50:45.109",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737522,1733763045118,-500.0,0.00012876,2,"2024-12-09T16:50:45.118",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737523,1733763045127,-500.0,0.00012876,2,"2024-12-09T16:50:45.127",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737524,1733763045137,-500.0,0.00012876,2,"2024-12-09T16:50:45.137",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737525,1733763045147,-500.0,0.00012876,2,"2024-12-09T16:50:45.147",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737526,1733763045156,-500.0,0.00012876,2,"2024-12-09T16:50:45.156",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737527,1733763045165,-500.0,0.00012876,2,"2024-12-09T16:50:45.165",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737528,1733763045174,-500.0,0.00012876,2,"2024-12-09T16:50:45.174",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737529,1733763045184,-500.0,0.00012876,2,"2024-12-09T16:50:45.184",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737530,1733763045194,-500.0,0.00012876,2,"2024-12-09T16:50:45.194",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737531,1733763045203,-500.0,0.00012876,2,"2024-12-09T16:50:45.203",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737532,1733763045212,-500.0,0.00012876,2,"2024-12-09T16:50:45.212",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737533,1733763045221,-500.0,0.00012876,2,"2024-12-09T16:50:45.221",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737534,1733763045231,-500.0,0.00012876,2,"2024-12-09T16:50:45.231",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737535,1733763045240,-500.0,0.00012876,2,"2024-12-09T16:50:45.240",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737536,1733763045249,-344.27879487,0.00012876,2,"2024-12-09T16:50:45.249",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737537,1733763045259,-500.0,0.00012876,2,"2024-12-09T16:50:45.259",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737538,1733763045268,-500.0,0.00012876,2,"2024-12-09T16:50:45.268",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737539,1733763045277,-500.0,0.00012876,2,"2024-12-09T16:50:45.277",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737540,1733763045286,-500.0,0.00012876,2,"2024-12-09T16:50:45.286",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737541,1733763045295,-500.0,0.00012876,2,"2024-12-09T16:50:45.295",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737542,1733763045305,-500.0,0.00012876,2,"2024-12-09T16:50:45.305",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737543,1733763045315,-500.0,0.00012876,2,"2024-12-09T16:50:45.315",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737544,1733763045325,-500.0,0.00012876,2,"2024-12-09T16:50:45.325",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737545,1733763045334,-500.0,0.00012876,2,"2024-12-09T16:50:45.334",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737546,1733763045344,-500.0,0.00012876,2,"2024-12-09T16:50:45.344",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737547,1733763045353,-500.0,0.00012876,2,"2024-12-09T16:50:45.353",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737548,1733763045363,-500.0,0.00012876,2,"2024-12-09T16:50:45.363",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737549,1733763045372,-500.0,0.00012876,2,"2024-12-09T16:50:45.372",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737550,1733763045381,-500.0,0.00012876,2,"2024-12-09T16:50:45.381",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737551,1733763045390,-500.0,0.00012876,2,"2024-12-09T16:50:45.390",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737552,1733763045400,-500.0,0.00012876,2,"2024-12-09T16:50:45.400",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737553,1733763045410,-500.0,0.00012876,2,"2024-12-09T16:50:45.410",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737554,1733763045419,-500.0,0.00012876,2,"2024-12-09T16:50:45.419",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737556,1733763045429,-500.0,0.00012876,2,"2024-12-09T16:50:45.429",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737557,1733763045438,-500.0,0.00012876,2,"2024-12-09T16:50:45.438",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737558,1733763045448,-500.0,0.00012876,2,"2024-12-09T16:50:45.448",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737559,1733763045458,-500.0,0.00012876,2,"2024-12-09T16:50:45.458",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737560,1733763045468,-500.0,0.00012876,2,"2024-12-09T16:50:45.468",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737561,1733763045477,-500.0,0.00012876,2,"2024-12-09T16:50:45.477",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737562,1733763045487,-500.0,0.00012876,2,"2024-12-09T16:50:45.487",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737563,1733763045497,-500.0,0.00012876,2,"2024-12-09T16:50:45.497",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737564,1733763045506,-500.0,0.00012876,2,"2024-12-09T16:50:45.506",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737565,1733763045516,-500.0,0.00012876,2,"2024-12-09T16:50:45.516",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737566,1733763045526,-500.0,0.00012876,2,"2024-12-09T16:50:45.526",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737567,1733763045535,-500.0,0.00012876,2,"2024-12-09T16:50:45.535",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737568,1733763045546,-500.0,0.00012876,2,"2024-12-09T16:50:45.546",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737569,1733763045557,-500.0,0.00012876,2,"2024-12-09T16:50:45.557",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737570,1733763045571,-500.0,0.00012876,2,"2024-12-09T16:50:45.571",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737572,1733763045582,-500.0,0.00012876,2,"2024-12-09T16:50:45.582",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737574,1733763045592,-564.12860918,0.00012876,2,"2024-12-09T16:50:45.592",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737575,1733763045602,-500.0,0.00012876,2,"2024-12-09T16:50:45.602",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737577,1733763045612,-285.57826023,0.00012876,2,"2024-12-09T16:50:45.612",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737579,1733763045623,-501.68744259,0.00012876,2,"2024-12-09T16:50:45.623",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737581,1733763045633,-500.0,0.00012876,2,"2024-12-09T16:50:45.633",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737583,1733763045645,-500.0,0.00012876,2,"2024-12-09T16:50:45.645",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737585,1733763045654,-506.03291044,0.00012876,2,"2024-12-09T16:50:45.654",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737587,1733763045664,-500.0,0.00012876,2,"2024-12-09T16:50:45.664",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737589,1733763045673,-500.0,0.00012876,2,"2024-12-09T16:50:45.673",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737591,1733763045683,-500.0,0.00012876,2,"2024-12-09T16:50:45.683",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737593,1733763045693,-500.0,0.00012876,2,"2024-12-09T16:50:45.693",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737595,1733763045703,-500.0,0.00012876,2,"2024-12-09T16:50:45.703",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737597,1733763045713,-500.0,0.00012876,2,"2024-12-09T16:50:45.713",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737598,1733763045722,-541.55337967,0.00012876,2,"2024-12-09T16:50:45.722",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737599,1733763045731,-266.08561971,0.00012876,2,"2024-12-09T16:50:45.731",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737600,1733763045741,-200.78,0.00012876,2,"2024-12-09T16:50:45.741",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737601,1733763045753,-500.0,0.00012876,2,"2024-12-09T16:50:45.753",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737602,1733763045763,-500.0,0.00012876,2,"2024-12-09T16:50:45.763",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737603,1733763045773,-500.0,0.00012876,2,"2024-12-09T16:50:45.773",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737604,1733763045782,-500.0,0.00012876,2,"2024-12-09T16:50:45.782",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737605,1733763045791,-500.0,0.00012876,2,"2024-12-09T16:50:45.791",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737606,1733763045801,-500.0,0.00012876,2,"2024-12-09T16:50:45.801",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737607,1733763045811,-500.0,0.00012876,2,"2024-12-09T16:50:45.811",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737608,1733763045820,-573.51,0.00012876,2,"2024-12-09T16:50:45.820",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737609,1733763045833,-203.18729199,0.00012876,2,"2024-12-09T16:50:45.833",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737610,1733763045842,-500.0,0.00012876,2,"2024-12-09T16:50:45.842",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737611,1733763045851,-500.0,0.00012876,2,"2024-12-09T16:50:45.851",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737612,1733763045861,-500.0,0.00012876,2,"2024-12-09T16:50:45.861",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737613,1733763045871,-500.0,0.00012876,2,"2024-12-09T16:50:45.871",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737614,1733763045881,-337.06,0.00012876,2,"2024-12-09T16:50:45.881",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737615,1733763045890,-500.0,0.00012876,2,"2024-12-09T16:50:45.890",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737616,1733763045900,-618.63,0.00012876,2,"2024-12-09T16:50:45.900",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737617,1733763045910,-500.0,0.00012876,2,"2024-12-09T16:50:45.910",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737618,1733763045919,-500.0,0.00012876,2,"2024-12-09T16:50:45.919",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737619,1733763045928,-500.0,0.00012876,2,"2024-12-09T16:50:45.928",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737620,1733763045938,-500.0,0.00012876,2,"2024-12-09T16:50:45.938",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737621,1733763045947,-410.01200862,0.00012876,2,"2024-12-09T16:50:45.947",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737622,1733763045957,-500.0,0.00012876,2,"2024-12-09T16:50:45.957",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737623,1733763045967,-500.0,0.00012876,2,"2024-12-09T16:50:45.967",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737624,1733763045976,-646.52331554,0.00012876,2,"2024-12-09T16:50:45.976",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737625,1733763045986,-500.0,0.00012876,2,"2024-12-09T16:50:45.986",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737626,1733763045995,-627.77,0.00012876,2,"2024-12-09T16:50:45.995",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737627,1733763046005,-500.0,0.00012876,2,"2024-12-09T16:50:46.005",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737628,1733763046015,-500.0,0.00012876,2,"2024-12-09T16:50:46.015",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737629,1733763046024,-500.0,0.00012876,2,"2024-12-09T16:50:46.024",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737630,1733763046034,-500.0,0.00012876,2,"2024-12-09T16:50:46.034",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737631,1733763046043,-500.0,0.00012876,2,"2024-12-09T16:50:46.043",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737632,1733763046053,-500.0,0.00012876,2,"2024-12-09T16:50:46.053",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737633,1733763046063,-500.0,0.00012876,2,"2024-12-09T16:50:46.063",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737634,1733763046072,-500.0,0.00012876,2,"2024-12-09T16:50:46.072",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737635,1733763046083,-500.0,0.00012876,2,"2024-12-09T16:50:46.083",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737636,1733763046093,-500.0,0.00012876,2,"2024-12-09T16:50:46.093",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737638,1733763046102,-500.0,0.00012876,2,"2024-12-09T16:50:46.102",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737640,1733763046112,-340.29579209,0.00012876,2,"2024-12-09T16:50:46.112",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737642,1733763046122,-500.0,0.00012876,2,"2024-12-09T16:50:46.122",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737643,1733763046131,-500.0,0.00012876,2,"2024-12-09T16:50:46.131",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737644,1733763046141,-500.0,0.00012876,2,"2024-12-09T16:50:46.141",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737645,1733763046151,-500.0,0.00012876,2,"2024-12-09T16:50:46.151",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737646,1733763046160,-500.0,0.00012876,2,"2024-12-09T16:50:46.160",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737647,1733763046170,-500.0,0.00012876,2,"2024-12-09T16:50:46.170",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737648,1733763046179,-500.0,0.00012876,2,"2024-12-09T16:50:46.179",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737649,1733763046189,-500.0,0.00012876,2,"2024-12-09T16:50:46.189",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737650,1733763046198,-500.0,0.00012876,2,"2024-12-09T16:50:46.198",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737651,1733763046207,-500.0,0.00012876,2,"2024-12-09T16:50:46.207",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737652,1733763046216,-500.0,0.00012876,2,"2024-12-09T16:50:46.216",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737653,1733763046226,-496.52548825,0.00012876,2,"2024-12-09T16:50:46.226",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737654,1733763046235,-500.0,0.00012876,2,"2024-12-09T16:50:46.235",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737655,1733763046245,-500.0,0.00012876,2,"2024-12-09T16:50:46.245",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737656,1733763046254,-500.0,0.00012876,2,"2024-12-09T16:50:46.254",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737657,1733763046263,-467.64733221,0.00012876,2,"2024-12-09T16:50:46.263",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737658,1733763046273,-500.0,0.00012876,2,"2024-12-09T16:50:46.273",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737659,1733763046282,-500.0,0.00012876,2,"2024-12-09T16:50:46.282",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737660,1733763046291,-500.0,0.00012876,2,"2024-12-09T16:50:46.291",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737661,1733763046301,-500.0,0.00012876,2,"2024-12-09T16:50:46.301",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737662,1733763046311,-363.55413249,0.00012876,2,"2024-12-09T16:50:46.311",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737663,1733763046321,-500.0,0.00012876,2,"2024-12-09T16:50:46.321",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737664,1733763046332,-204.27303803,0.00012876,2,"2024-12-09T16:50:46.332",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737665,1733763046342,-500.0,0.00012876,2,"2024-12-09T16:50:46.342",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737666,1733763046351,-500.0,0.00012876,2,"2024-12-09T16:50:46.351",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737667,1733763046361,-500.0,0.00012876,2,"2024-12-09T16:50:46.361",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737668,1733763046370,-500.0,0.00012876,2,"2024-12-09T16:50:46.370",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737669,1733763046380,-500.0,0.00012876,2,"2024-12-09T16:50:46.380",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737670,1733763046390,-500.0,0.00012876,2,"2024-12-09T16:50:46.390",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737671,1733763046399,-500.0,0.00012876,2,"2024-12-09T16:50:46.399",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737672,1733763046409,-500.0,0.00012876,2,"2024-12-09T16:50:46.409",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737673,1733763046419,-500.0,0.00012876,2,"2024-12-09T16:50:46.419",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737674,1733763046428,-500.0,0.00012876,2,"2024-12-09T16:50:46.428",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737675,1733763046438,-500.0,0.00012876,2,"2024-12-09T16:50:46.438",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737676,1733763046447,-500.0,0.00012876,2,"2024-12-09T16:50:46.447",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737677,1733763046457,-500.0,0.00012876,2,"2024-12-09T16:50:46.457",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737678,1733763046467,-172.56000049,0.00012876,2,"2024-12-09T16:50:46.467",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737679,1733763046476,-500.0,0.00012876,2,"2024-12-09T16:50:46.476",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737680,1733763046486,-500.0,0.00012876,2,"2024-12-09T16:50:46.486",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737681,1733763046496,-500.0,0.00012876,2,"2024-12-09T16:50:46.496",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737682,1733763046619,-500.0,0.00012876,2,"2024-12-09T16:50:46.619",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737683,1733763046629,-500.0,0.00012876,2,"2024-12-09T16:50:46.629",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737684,1733763046639,-500.0,0.00012876,2,"2024-12-09T16:50:46.639",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737685,1733763046648,-500.0,0.00012876,2,"2024-12-09T16:50:46.648",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737686,1733763046658,-623.68664702,0.00012876,2,"2024-12-09T16:50:46.658",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737687,1733763046667,-500.0,0.00012876,2,"2024-12-09T16:50:46.667",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737688,1733763046676,-506.76,0.00012876,2,"2024-12-09T16:50:46.676",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737689,1733763046686,-500.0,0.00012876,2,"2024-12-09T16:50:46.686",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737690,1733763046695,-500.0,0.00012876,2,"2024-12-09T16:50:46.695",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737691,1733763046704,-500.0,0.00012876,2,"2024-12-09T16:50:46.704",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737692,1733763046714,-500.0,0.00012876,2,"2024-12-09T16:50:46.714",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737693,1733763046723,-500.0,0.00012876,2,"2024-12-09T16:50:46.723",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737694,1733763046733,-441.09,0.00012876,2,"2024-12-09T16:50:46.733",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737695,1733763046743,-500.0,0.00012876,2,"2024-12-09T16:50:46.743",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737696,1733763046752,-500.0,0.00012876,2,"2024-12-09T16:50:46.752",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737697,1733763046762,-500.0,0.00012876,2,"2024-12-09T16:50:46.762",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737698,1733763046771,-500.0,0.00012876,2,"2024-12-09T16:50:46.771",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737699,1733763046780,-294.55128689,0.00012876,2,"2024-12-09T16:50:46.780",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737700,1733763046790,-500.0,0.00012876,2,"2024-12-09T16:50:46.790",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737701,1733763046799,-500.0,0.00012876,2,"2024-12-09T16:50:46.799",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737702,1733763046808,-500.0,0.00012876,2,"2024-12-09T16:50:46.808",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737703,1733763046817,-500.0,0.00012876,2,"2024-12-09T16:50:46.817",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737704,1733763046827,-500.0,0.00012876,2,"2024-12-09T16:50:46.827",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737705,1733763046837,-500.0,0.00012876,2,"2024-12-09T16:50:46.837",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737706,1733763046847,-500.0,0.00012876,2,"2024-12-09T16:50:46.847",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737707,1733763046856,-397.76375413,0.00012876,2,"2024-12-09T16:50:46.856",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737708,1733763046866,-500.0,0.00012876,2,"2024-12-09T16:50:46.866",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737709,1733763046875,-500.0,0.00012876,2,"2024-12-09T16:50:46.875",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737710,1733763046884,-500.0,0.00012876,2,"2024-12-09T16:50:46.884",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737711,1733763046893,-500.0,0.00012876,2,"2024-12-09T16:50:46.893",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737712,1733763046903,-500.0,0.00012876,2,"2024-12-09T16:50:46.903",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737713,1733763046912,-500.0,0.00012876,2,"2024-12-09T16:50:46.912",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737714,1733763046921,-500.0,0.00012876,2,"2024-12-09T16:50:46.921",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737715,1733763046929,-500.0,0.00012876,2,"2024-12-09T16:50:46.929",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737716,1733763046938,-500.0,0.00012876,2,"2024-12-09T16:50:46.938",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737717,1733763046947,-500.0,0.00012876,2,"2024-12-09T16:50:46.947",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737718,1733763046955,-500.0,0.00012876,2,"2024-12-09T16:50:46.955",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737719,1733763046963,-500.0,0.00012876,2,"2024-12-09T16:50:46.963",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737720,1733763046972,-407.18800322,0.00012876,2,"2024-12-09T16:50:46.972",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737721,1733763046981,-500.0,0.00012876,2,"2024-12-09T16:50:46.981",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737722,1733763046990,-500.0,0.00012876,2,"2024-12-09T16:50:46.990",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737723,1733763046999,-500.0,0.00012876,2,"2024-12-09T16:50:46.999",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737724,1733763047007,-500.0,0.00012876,2,"2024-12-09T16:50:47.007",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737725,1733763047017,-333.60014305,0.00012876,2,"2024-12-09T16:50:47.017",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737726,1733763047026,-500.0,0.00012876,2,"2024-12-09T16:50:47.026",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737727,1733763047036,-352.84451815,0.00012876,2,"2024-12-09T16:50:47.036",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737728,1733763047046,-500.0,0.00012876,2,"2024-12-09T16:50:47.046",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737729,1733763047055,-366.78125083,0.00012876,2,"2024-12-09T16:50:47.055",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737730,1733763047065,-500.0,0.00012876,2,"2024-12-09T16:50:47.065",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737731,1733763047075,-500.0,0.00012876,2,"2024-12-09T16:50:47.075",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737732,1733763047087,-500.0,0.00012876,2,"2024-12-09T16:50:47.087",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737733,1733763047098,-361.31624584,0.00012876,2,"2024-12-09T16:50:47.098",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737734,1733763047107,-500.0,0.00012876,2,"2024-12-09T16:50:47.107",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737735,1733763047117,-500.0,0.00012876,2,"2024-12-09T16:50:47.117",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737736,1733763047126,-500.0,0.00012876,2,"2024-12-09T16:50:47.126",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737737,1733763047134,-500.0,0.00012876,2,"2024-12-09T16:50:47.134",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737738,1733763047144,-500.0,0.00012876,2,"2024-12-09T16:50:47.144",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737739,1733763047153,-425.59695946,0.00012876,2,"2024-12-09T16:50:47.153",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737740,1733763047163,-500.0,0.00012876,2,"2024-12-09T16:50:47.163",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737741,1733763047173,-500.0,0.00012876,2,"2024-12-09T16:50:47.173",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737742,1733763047183,-500.0,0.00012876,2,"2024-12-09T16:50:47.183",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737743,1733763047193,-500.0,0.00012876,2,"2024-12-09T16:50:47.193",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737744,1733763047203,-500.0,0.00012876,2,"2024-12-09T16:50:47.203",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737745,1733763047212,-500.0,0.00012876,2,"2024-12-09T16:50:47.212",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737746,1733763047222,-500.0,0.00012876,2,"2024-12-09T16:50:47.222",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737747,1733763047231,-191.85,0.00012876,2,"2024-12-09T16:50:47.231",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737748,1733763047241,-305.38,0.00012876,2,"2024-12-09T16:50:47.241",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737749,1733763047251,-500.0,0.00012876,2,"2024-12-09T16:50:47.251",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737750,1733763047260,-500.0,0.00012876,2,"2024-12-09T16:50:47.260",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737751,1733763047269,-500.0,0.00012876,2,"2024-12-09T16:50:47.269",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737752,1733763047278,-500.0,0.00012876,2,"2024-12-09T16:50:47.278",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737753,1733763047287,-500.0,0.00012876,2,"2024-12-09T16:50:47.287",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737754,1733763047296,-505.64297294,0.00012876,2,"2024-12-09T16:50:47.296",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737755,1733763047306,-500.0,0.00012876,2,"2024-12-09T16:50:47.306",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737756,1733763047317,-500.0,0.00012876,2,"2024-12-09T16:50:47.317",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737757,1733763047328,-500.0,0.00012876,2,"2024-12-09T16:50:47.328",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737758,1733763047339,-500.0,0.00012876,2,"2024-12-09T16:50:47.339",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737759,1733763047349,-500.0,0.00012876,2,"2024-12-09T16:50:47.349",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737760,1733763047359,-500.0,0.00012876,2,"2024-12-09T16:50:47.359",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737761,1733763047380,-500.0,0.00012876,2,"2024-12-09T16:50:47.380",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737762,1733763047397,-500.0,0.00012876,2,"2024-12-09T16:50:47.397",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737763,1733763047416,-500.0,0.00012876,2,"2024-12-09T16:50:47.416",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737764,1733763047434,-500.0,0.00012876,2,"2024-12-09T16:50:47.434",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737765,1733763047451,-500.0,0.00012876,2,"2024-12-09T16:50:47.451",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737766,1733763047469,-500.0,0.00012876,2,"2024-12-09T16:50:47.469",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737767,1733763047488,-500.0,0.00012876,2,"2024-12-09T16:50:47.488",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737768,1733763047506,-500.0,0.00012876,2,"2024-12-09T16:50:47.506",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737769,1733763047524,-500.0,0.00012876,2,"2024-12-09T16:50:47.524",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737770,1733763047543,-500.0,0.00012876,2,"2024-12-09T16:50:47.543",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737771,1733763047563,-500.0,0.00012876,2,"2024-12-09T16:50:47.563",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737772,1733763047580,-500.0,0.00012876,2,"2024-12-09T16:50:47.580",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737773,1733763047593,-502.05296852,0.00012876,2,"2024-12-09T16:50:47.593",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737774,1733763047612,-500.0,0.00012876,2,"2024-12-09T16:50:47.612",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737775,1733763047626,-500.0,0.00012876,2,"2024-12-09T16:50:47.626",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737776,1733763047643,-500.0,0.00012876,2,"2024-12-09T16:50:47.643",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737777,1733763047656,-500.0,0.00012876,2,"2024-12-09T16:50:47.656",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737778,1733763047671,-410.09785786,0.00012876,2,"2024-12-09T16:50:47.671",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737779,1733763047687,-500.0,0.00012876,2,"2024-12-09T16:50:47.687",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737780,1733763047702,-500.0,0.00012876,2,"2024-12-09T16:50:47.702",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737781,1733763047717,-500.0,0.00012876,2,"2024-12-09T16:50:47.717",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737782,1733763047733,-500.0,0.00012876,2,"2024-12-09T16:50:47.733",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737783,1733763047747,-500.0,0.00012876,2,"2024-12-09T16:50:47.747",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737784,1733763047762,-500.0,0.00012876,2,"2024-12-09T16:50:47.762",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737785,1733763047777,-500.0,0.00012876,2,"2024-12-09T16:50:47.777",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737786,1733763047792,-502.39445508,0.00012876,2,"2024-12-09T16:50:47.792",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737787,1733763047807,-500.0,0.00012876,2,"2024-12-09T16:50:47.807",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737788,1733763047825,-500.0,0.00012876,2,"2024-12-09T16:50:47.825",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737789,1733763047843,-500.0,0.00012876,2,"2024-12-09T16:50:47.843",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737790,1733763047857,-503.98350182,0.00012876,2,"2024-12-09T16:50:47.857",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737791,1733763047873,-500.0,0.00012876,2,"2024-12-09T16:50:47.873",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737792,1733763047888,-162.57771043,0.00012876,2,"2024-12-09T16:50:47.888",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737793,1733763047903,-500.0,0.00012876,2,"2024-12-09T16:50:47.903",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737794,1733763047918,-500.0,0.00012876,2,"2024-12-09T16:50:47.918",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737795,1733763047933,-500.0,0.00012876,2,"2024-12-09T16:50:47.933",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737796,1733763047948,-500.0,0.00012876,2,"2024-12-09T16:50:47.948",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737797,1733763047963,-500.0,0.00012876,2,"2024-12-09T16:50:47.963",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737798,1733763047978,-500.0,0.00012876,2,"2024-12-09T16:50:47.978",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737799,1733763047992,-498.27,0.00012876,2,"2024-12-09T16:50:47.992",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737800,1733763048007,-500.0,0.00012876,2,"2024-12-09T16:50:48.007",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737801,1733763048023,-500.0,0.00012876,2,"2024-12-09T16:50:48.023",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737802,1733763048038,-500.0,0.00012876,2,"2024-12-09T16:50:48.038",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737803,1733763048054,-500.0,0.00012876,2,"2024-12-09T16:50:48.054",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737804,1733763048070,-243.14144209,0.00012876,2,"2024-12-09T16:50:48.070",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737805,1733763048087,-500.0,0.00012876,2,"2024-12-09T16:50:48.087",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737806,1733763048102,-595.45,0.00012876,2,"2024-12-09T16:50:48.102",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737807,1733763048117,-500.0,0.00012876,2,"2024-12-09T16:50:48.117",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737808,1733763048134,-544.16388558,0.00012876,2,"2024-12-09T16:50:48.134",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737809,1733763048151,-548.10161576,0.00012876,2,"2024-12-09T16:50:48.151",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737810,1733763048168,-497.62468099,0.00012876,2,"2024-12-09T16:50:48.168",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737811,1733763048183,-502.14380622,0.00012876,2,"2024-12-09T16:50:48.183",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737812,1733763048199,-500.0,0.00012876,2,"2024-12-09T16:50:48.199",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737813,1733763048214,-500.0,0.00012876,2,"2024-12-09T16:50:48.214",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737814,1733763048231,-582.47,0.00012876,2,"2024-12-09T16:50:48.231",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737815,1733763048247,-501.59262807,0.00012876,2,"2024-12-09T16:50:48.247",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737816,1733763048264,-500.0,0.00012876,2,"2024-12-09T16:50:48.264",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737817,1733763048279,-505.60660759,0.00012876,2,"2024-12-09T16:50:48.279",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737818,1733763048296,-500.0,0.00012876,2,"2024-12-09T16:50:48.296",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737819,1733763048312,-503.4419655,0.00012876,2,"2024-12-09T16:50:48.312",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737820,1733763048332,-500.0,0.00012876,2,"2024-12-09T16:50:48.332",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737821,1733763048348,-500.0,0.00012876,2,"2024-12-09T16:50:48.348",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737822,1733763048364,-500.0,0.00012876,2,"2024-12-09T16:50:48.364",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737823,1733763048382,-500.0,0.00012876,2,"2024-12-09T16:50:48.382",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737824,1733763048398,-500.0,0.00012876,2,"2024-12-09T16:50:48.398",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737825,1733763048415,-500.0,0.00012876,2,"2024-12-09T16:50:48.415",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737826,1733763048432,-500.0,0.00012876,2,"2024-12-09T16:50:48.432",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737827,1733763048448,-500.0,0.00012876,2,"2024-12-09T16:50:48.448",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737828,1733763048463,-500.0,0.00012876,2,"2024-12-09T16:50:48.463",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737829,1733763048480,-503.83340962,0.00012876,2,"2024-12-09T16:50:48.480",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737830,1733763048496,-500.0,0.00012876,2,"2024-12-09T16:50:48.496",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737831,1733763048512,-500.0,0.00012876,2,"2024-12-09T16:50:48.512",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737832,1733763048528,-500.0,0.00012876,2,"2024-12-09T16:50:48.528",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737833,1733763048545,-500.0,0.00012876,2,"2024-12-09T16:50:48.545",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737834,1733763048563,-500.0,0.00012876,2,"2024-12-09T16:50:48.563",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737835,1733763048583,-500.0,0.00012876,2,"2024-12-09T16:50:48.583",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737836,1733763048602,-356.26,0.00012876,2,"2024-12-09T16:50:48.602",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737837,1733763048614,-486.59619323,0.00012876,2,"2024-12-09T16:50:48.614",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737838,1733763048767,-500.0,0.00012876,2,"2024-12-09T16:50:48.767",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737839,1733763048873,-500.0,0.00012876,2,"2024-12-09T16:50:48.873",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737840,1733763048884,-3192.84,0.00012876,2,"2024-12-09T16:50:48.884",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737841,1733763048893,-500.0,0.00012876,2,"2024-12-09T16:50:48.893",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737842,1733763048903,-3192.84,0.00012876,2,"2024-12-09T16:50:48.903",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737843,1733763048912,-500.0,0.00012876,2,"2024-12-09T16:50:48.912",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737844,1733763048922,-500.0,0.00012876,2,"2024-12-09T16:50:48.922",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737845,1733763048931,-3192.84,0.00012876,2,"2024-12-09T16:50:48.931",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737846,1733763048941,-500.0,0.00012876,2,"2024-12-09T16:50:48.941",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737847,1733763048950,-500.0,0.00012876,2,"2024-12-09T16:50:48.950",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737848,1733763048959,-500.0,0.00012876,2,"2024-12-09T16:50:48.959",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737849,1733763048969,-3192.84,0.00012876,2,"2024-12-09T16:50:48.969",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737850,1733763048978,-500.0,0.00012876,2,"2024-12-09T16:50:48.978",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737851,1733763048987,-489.69271313,0.00012876,2,"2024-12-09T16:50:48.987",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737852,1733763048996,-3192.84,0.00012876,2,"2024-12-09T16:50:48.996",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737853,1733763049006,-500.0,0.00012876,2,"2024-12-09T16:50:49.006",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737854,1733763049015,-3192.84,0.00012876,2,"2024-12-09T16:50:49.015",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737855,1733763049024,-500.0,0.00012876,2,"2024-12-09T16:50:49.024",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737856,1733763049033,-3192.84,0.00012876,2,"2024-12-09T16:50:49.033",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737857,1733763049043,-648.39026539,0.00012876,2,"2024-12-09T16:50:49.043",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737858,1733763049053,-3192.84,0.00012876,2,"2024-12-09T16:50:49.053",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737859,1733763049062,-3192.84,0.00012876,2,"2024-12-09T16:50:49.062",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737860,1733763049071,-3192.84,0.00012876,2,"2024-12-09T16:50:49.071",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737861,1733763049085,-3192.84,0.00012876,2,"2024-12-09T16:50:49.085",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737862,1733763049095,-3192.84,0.00012876,2,"2024-12-09T16:50:49.095",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737863,1733763049104,-3192.84,0.00012876,2,"2024-12-09T16:50:49.104",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737864,1733763049114,-3192.84,0.00012876,2,"2024-12-09T16:50:49.114",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737865,1733763049124,-3192.84,0.00012876,2,"2024-12-09T16:50:49.124",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737866,1733763049133,-500.0,0.00012876,2,"2024-12-09T16:50:49.133",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737867,1733763049143,-3192.84,0.00012876,2,"2024-12-09T16:50:49.143",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737868,1733763049152,-500.0,0.00012876,2,"2024-12-09T16:50:49.152",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737869,1733763049162,-3192.84,0.00012876,2,"2024-12-09T16:50:49.162",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737870,1733763049172,-500.0,0.00012876,2,"2024-12-09T16:50:49.172",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737871,1733763049181,-3192.84,0.00012876,2,"2024-12-09T16:50:49.181",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737872,1733763049190,-500.0,0.00012876,2,"2024-12-09T16:50:49.190",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737873,1733763049199,-3192.84,0.00012876,2,"2024-12-09T16:50:49.199",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737874,1733763049209,-500.0,0.00012876,2,"2024-12-09T16:50:49.209",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737875,1733763049218,-3192.84,0.00012876,2,"2024-12-09T16:50:49.218",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737876,1733763049227,-500.0,0.00012876,2,"2024-12-09T16:50:49.227",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737877,1733763049237,-3192.84,0.00012876,2,"2024-12-09T16:50:49.237",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737878,1733763049247,-500.0,0.00012876,2,"2024-12-09T16:50:49.247",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737879,1733763049256,-3192.84,0.00012876,2,"2024-12-09T16:50:49.256",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737880,1733763049266,-3192.84,0.00012876,2,"2024-12-09T16:50:49.266",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737881,1733763049275,-500.0,0.00012876,2,"2024-12-09T16:50:49.275",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737882,1733763049285,-500.0,0.00012876,2,"2024-12-09T16:50:49.285",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737883,1733763049295,-3192.88,0.00012876,2,"2024-12-09T16:50:49.295",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737884,1733763049305,-299.82952873,0.00012876,2,"2024-12-09T16:50:49.305",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737885,1733763049315,-500.0,0.00012876,2,"2024-12-09T16:50:49.315",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737886,1733763049324,-500.0,0.00012876,2,"2024-12-09T16:50:49.324",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737887,1733763049339,-500.0,0.00012876,2,"2024-12-09T16:50:49.339",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737888,1733763049350,-498.02597906,0.00012876,2,"2024-12-09T16:50:49.350",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737889,1733763049360,-500.0,0.00012876,2,"2024-12-09T16:50:49.360",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737890,1733763049369,-500.0,0.00012876,2,"2024-12-09T16:50:49.369",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737891,1733763049379,-616.1,0.00012876,2,"2024-12-09T16:50:49.379",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737892,1733763049389,-500.0,0.00012876,2,"2024-12-09T16:50:49.389",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737893,1733763049399,-500.0,0.00012876,2,"2024-12-09T16:50:49.399",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737894,1733763049409,-500.0,0.00012876,2,"2024-12-09T16:50:49.409",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737895,1733763049419,-500.0,0.00012876,2,"2024-12-09T16:50:49.419",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737896,1733763049428,-500.0,0.00012876,2,"2024-12-09T16:50:49.428",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737897,1733763049438,-608.1055514,0.00012876,2,"2024-12-09T16:50:49.438",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737898,1733763049448,-247.59,0.00012876,2,"2024-12-09T16:50:49.448",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737899,1733763049458,-500.0,0.00012876,2,"2024-12-09T16:50:49.458",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737900,1733763049467,-500.0,0.00012876,2,"2024-12-09T16:50:49.467",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737901,1733763049477,-3108.29,0.00012876,2,"2024-12-09T16:50:49.477",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737902,1733763049487,-500.0,0.00012876,2,"2024-12-09T16:50:49.487",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737903,1733763049497,-500.0,0.00012876,2,"2024-12-09T16:50:49.497",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737904,1733763049507,-3108.29,0.00012876,2,"2024-12-09T16:50:49.507",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737905,1733763049516,-507.38,0.00012876,2,"2024-12-09T16:50:49.516",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737906,1733763049526,-500.0,0.00012876,2,"2024-12-09T16:50:49.526",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737907,1733763049536,-3108.29,0.00012876,2,"2024-12-09T16:50:49.536",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737908,1733763049547,-500.0,0.00012876,2,"2024-12-09T16:50:49.547",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737909,1733763049560,-3108.29,0.00012876,2,"2024-12-09T16:50:49.560",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737910,1733763049571,-500.0,0.00012876,2,"2024-12-09T16:50:49.571",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737911,1733763049584,-3108.29,0.00012876,2,"2024-12-09T16:50:49.584",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737912,1733763049595,-500.0,0.00012876,2,"2024-12-09T16:50:49.595",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737913,1733763049607,-3108.29,0.00012876,2,"2024-12-09T16:50:49.607",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737914,1733763049617,-500.0,0.00012876,2,"2024-12-09T16:50:49.617",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737915,1733763049626,-172.12600273,0.00012876,2,"2024-12-09T16:50:49.626",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737916,1733763049636,-3108.29,0.00012876,2,"2024-12-09T16:50:49.636",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737917,1733763049647,-500.0,0.00012876,2,"2024-12-09T16:50:49.647",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737918,1733763049657,-3108.29,0.00012876,2,"2024-12-09T16:50:49.657",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737919,1733763049666,-500.0,0.00012876,2,"2024-12-09T16:50:49.666",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737920,1733763049676,-3108.29,0.00012876,2,"2024-12-09T16:50:49.676",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737921,1733763049686,-500.0,0.00012876,2,"2024-12-09T16:50:49.686",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737922,1733763049695,-500.0,0.00012876,2,"2024-12-09T16:50:49.695",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737923,1733763049704,-3108.29,0.00012876,2,"2024-12-09T16:50:49.704",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737924,1733763049713,-500.0,0.00012876,2,"2024-12-09T16:50:49.713",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737925,1733763049723,-500.0,0.00012876,2,"2024-12-09T16:50:49.723",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737926,1733763049733,-3108.29,0.00012876,2,"2024-12-09T16:50:49.733",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737927,1733763049742,-500.0,0.00012876,2,"2024-12-09T16:50:49.742",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737928,1733763049751,-503.96410605,0.00012876,2,"2024-12-09T16:50:49.751",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737929,1733763049761,-3108.29,0.00012876,2,"2024-12-09T16:50:49.761",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737930,1733763049770,-500.0,0.00012876,2,"2024-12-09T16:50:49.770",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737931,1733763049779,-3108.29,0.00012876,2,"2024-12-09T16:50:49.779",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737932,1733763049790,-500.0,0.00012876,2,"2024-12-09T16:50:49.790",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737933,1733763049799,-3108.29,0.00012876,2,"2024-12-09T16:50:49.799",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737934,1733763049808,-500.0,0.00012876,2,"2024-12-09T16:50:49.808",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737935,1733763049817,-3108.29,0.00012876,2,"2024-12-09T16:50:49.817",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737936,1733763049827,-500.0,0.00012876,2,"2024-12-09T16:50:49.827",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737937,1733763049838,-3108.29,0.00012876,2,"2024-12-09T16:50:49.838",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737938,1733763049847,-500.0,0.00012876,2,"2024-12-09T16:50:49.847",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737939,1733763049857,-3108.29,0.00012876,2,"2024-12-09T16:50:49.857",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737940,1733763049866,-500.0,0.00012876,2,"2024-12-09T16:50:49.866",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737941,1733763049876,-3108.29,0.00012876,2,"2024-12-09T16:50:49.876",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737942,1733763049885,-500.0,0.00012876,2,"2024-12-09T16:50:49.885",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737943,1733763049895,-3108.29,0.00012876,2,"2024-12-09T16:50:49.895",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737944,1733763049905,-500.0,0.00012876,2,"2024-12-09T16:50:49.905",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737945,1733763049914,-500.0,0.00012876,2,"2024-12-09T16:50:49.914",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737946,1733763049924,-3108.29,0.00012876,2,"2024-12-09T16:50:49.924",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737947,1733763049933,-500.0,0.00012876,2,"2024-12-09T16:50:49.933",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737948,1733763049943,-500.0,0.00012876,2,"2024-12-09T16:50:49.943",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737949,1733763049952,-3108.29,0.00012876,2,"2024-12-09T16:50:49.952",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737950,1733763049961,-500.0,0.00012876,2,"2024-12-09T16:50:49.961",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737951,1733763049970,-500.0,0.00012876,2,"2024-12-09T16:50:49.970",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737952,1733763049979,-3108.29,0.00012876,2,"2024-12-09T16:50:49.979",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737953,1733763049988,-500.0,0.00012876,2,"2024-12-09T16:50:49.988",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737954,1733763049998,-420.08832528,0.00012876,2,"2024-12-09T16:50:49.998",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737955,1733763050007,-500.0,0.00012876,2,"2024-12-09T16:50:50.007",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737956,1733763050015,-500.0,0.00012876,2,"2024-12-09T16:50:50.015",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737957,1733763050025,-3108.29,0.00012876,2,"2024-12-09T16:50:50.025",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737958,1733763050034,-500.0,0.00012876,2,"2024-12-09T16:50:50.034",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737959,1733763050043,-500.0,0.00012876,2,"2024-12-09T16:50:50.043",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737960,1733763050054,-3108.41036218,0.00012876,2,"2024-12-09T16:50:50.054",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737961,1733763050064,-500.0,0.00012876,2,"2024-12-09T16:50:50.064",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737962,1733763050074,-500.0,0.00012876,2,"2024-12-09T16:50:50.074",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737963,1733763050085,-500.0,0.00012876,2,"2024-12-09T16:50:50.085",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737964,1733763050094,-500.0,0.00012876,2,"2024-12-09T16:50:50.094",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737965,1733763050104,-500.0,0.00012876,2,"2024-12-09T16:50:50.104",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737966,1733763050113,-500.0,0.00012876,2,"2024-12-09T16:50:50.113",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737967,1733763050122,-500.0,0.00012876,2,"2024-12-09T16:50:50.122",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737968,1733763050131,-357.14332813,0.00012876,2,"2024-12-09T16:50:50.131",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737969,1733763050140,-500.0,0.00012876,2,"2024-12-09T16:50:50.140",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737970,1733763050149,-649.49421104,0.00012876,2,"2024-12-09T16:50:50.149",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737971,1733763050159,-602.94119153,0.00012876,2,"2024-12-09T16:50:50.159",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737972,1733763050168,-500.0,0.00012876,2,"2024-12-09T16:50:50.168",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737973,1733763050178,-500.0,0.00012876,2,"2024-12-09T16:50:50.178",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737974,1733763050187,-500.0,0.00012876,2,"2024-12-09T16:50:50.187",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737975,1733763050201,-500.0,0.00012876,2,"2024-12-09T16:50:50.201",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737976,1733763050211,-317.83,0.00012876,2,"2024-12-09T16:50:50.211",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737977,1733763050221,-500.0,0.00012876,2,"2024-12-09T16:50:50.221",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737978,1733763050231,-1518.48,0.00012876,2,"2024-12-09T16:50:50.231",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737979,1733763050240,-1518.48,0.00012876,2,"2024-12-09T16:50:50.240",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737980,1733763050251,-1518.48,0.00012876,2,"2024-12-09T16:50:50.251",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737981,1733763050261,-1518.48,0.00012876,2,"2024-12-09T16:50:50.261",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737982,1733763050270,-1518.48,0.00012876,2,"2024-12-09T16:50:50.270",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737983,1733763050280,-1518.48,0.00012876,2,"2024-12-09T16:50:50.280",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737984,1733763050290,-1518.48,0.00012876,2,"2024-12-09T16:50:50.290",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737985,1733763050300,-1518.48,0.00012876,2,"2024-12-09T16:50:50.300",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737986,1733763050311,-1518.48,0.00012876,2,"2024-12-09T16:50:50.311",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737987,1733763050321,-500.0,0.00012876,2,"2024-12-09T16:50:50.321",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737988,1733763050333,-1518.48,0.00012876,2,"2024-12-09T16:50:50.333",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737989,1733763050342,-500.0,0.00012876,2,"2024-12-09T16:50:50.342",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737990,1733763050352,-1518.48,0.00012876,2,"2024-12-09T16:50:50.352",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737991,1733763050362,-500.0,0.00012876,2,"2024-12-09T16:50:50.362",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737992,1733763050372,-500.0,0.00012876,2,"2024-12-09T16:50:50.372",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737993,1733763050381,-1518.48,0.00012876,2,"2024-12-09T16:50:50.381",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737994,1733763050390,-522.65048486,0.00012876,2,"2024-12-09T16:50:50.390",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737995,1733763050400,-500.0,0.00012876,2,"2024-12-09T16:50:50.400",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737996,1733763050410,-1518.48,0.00012876,2,"2024-12-09T16:50:50.410",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737997,1733763050419,-500.0,0.00012876,2,"2024-12-09T16:50:50.419",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737998,1733763050428,-1518.48,0.00012876,2,"2024-12-09T16:50:50.428",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737999,1733763050438,-500.0,0.00012876,2,"2024-12-09T16:50:50.438",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738000,1733763050447,-1518.48,0.00012876,2,"2024-12-09T16:50:50.447",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738001,1733763050456,-1518.48,0.00012876,2,"2024-12-09T16:50:50.456",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738002,1733763050465,-500.0,0.00012876,2,"2024-12-09T16:50:50.465",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738003,1733763050474,-500.0,0.00012876,2,"2024-12-09T16:50:50.474",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738004,1733763050484,-500.0,0.00012876,2,"2024-12-09T16:50:50.484",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738005,1733763050493,-500.0,0.00012876,2,"2024-12-09T16:50:50.493",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738006,1733763050503,-1518.48,0.00012876,2,"2024-12-09T16:50:50.503",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738007,1733763050513,-500.0,0.00012876,2,"2024-12-09T16:50:50.513",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738008,1733763050523,-1518.48,0.00012876,2,"2024-12-09T16:50:50.523",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738009,1733763050532,-500.0,0.00012876,2,"2024-12-09T16:50:50.532",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738010,1733763050542,-502.01317877,0.00012876,2,"2024-12-09T16:50:50.542",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738011,1733763050552,-1518.48,0.00012876,2,"2024-12-09T16:50:50.552",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738012,1733763050562,-500.0,0.00012876,2,"2024-12-09T16:50:50.562",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738013,1733763050575,-1518.48,0.00012876,2,"2024-12-09T16:50:50.575",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738014,1733763050586,-500.0,0.00012876,2,"2024-12-09T16:50:50.586",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738015,1733763050595,-1518.48,0.00012876,2,"2024-12-09T16:50:50.595",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738016,1733763050605,-500.0,0.00012876,2,"2024-12-09T16:50:50.605",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738017,1733763050616,-1518.48,0.00012876,2,"2024-12-09T16:50:50.616",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738018,1733763050626,-500.0,0.00012876,2,"2024-12-09T16:50:50.626",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738019,1733763050635,-500.0,0.00012876,2,"2024-12-09T16:50:50.635",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738020,1733763050645,-1518.48,0.00012876,2,"2024-12-09T16:50:50.645",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738021,1733763050655,-502.84859503,0.00012876,2,"2024-12-09T16:50:50.655",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738022,1733763050664,-500.0,0.00012876,2,"2024-12-09T16:50:50.664",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738023,1733763050674,-1518.64941949,0.00012876,2,"2024-12-09T16:50:50.674",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738024,1733763050683,-500.7289861,0.00012876,2,"2024-12-09T16:50:50.683",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738025,1733763050692,-500.0,0.00012876,2,"2024-12-09T16:50:50.692",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738026,1733763050701,-500.0,0.00012876,2,"2024-12-09T16:50:50.701",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738027,1733763050710,-500.0,0.00012876,2,"2024-12-09T16:50:50.710",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738028,1733763050719,-500.0,0.00012876,2,"2024-12-09T16:50:50.719",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738029,1733763050728,-510.96514159,0.00012876,2,"2024-12-09T16:50:50.728",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738030,1733763050737,-500.0,0.00012876,2,"2024-12-09T16:50:50.737",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738031,1733763050746,-500.0,0.00012876,2,"2024-12-09T16:50:50.746",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738032,1733763050755,-500.0,0.00012876,2,"2024-12-09T16:50:50.755",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738033,1733763050764,-642.85,0.00012876,2,"2024-12-09T16:50:50.764",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738034,1733763050773,-500.0,0.00012876,2,"2024-12-09T16:50:50.773",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738035,1733763050782,-500.0,0.00012876,2,"2024-12-09T16:50:50.782",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738036,1733763050791,-500.0,0.00012876,2,"2024-12-09T16:50:50.791",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738037,1733763050800,-500.0,0.00012876,2,"2024-12-09T16:50:50.800",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738038,1733763050809,-500.0,0.00012876,2,"2024-12-09T16:50:50.809",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738039,1733763050819,-288.86861466,0.00012876,2,"2024-12-09T16:50:50.819",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738040,1733763050829,-407.86084325,0.00012876,2,"2024-12-09T16:50:50.829",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738041,1733763050839,-500.0,0.00012876,2,"2024-12-09T16:50:50.839",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738042,1733763050848,-629.16,0.00012876,2,"2024-12-09T16:50:50.848",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738043,1733763050857,-581.14,0.00012876,2,"2024-12-09T16:50:50.857",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738044,1733763050867,-561.96,0.00012876,2,"2024-12-09T16:50:50.867",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738045,1733763050876,-622.27,0.00012876,2,"2024-12-09T16:50:50.876",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738046,1733763050886,-500.0,0.00012876,2,"2024-12-09T16:50:50.886",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738047,1733763050895,-622.27,0.00012876,2,"2024-12-09T16:50:50.895",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738048,1733763050905,-500.0,0.00012876,2,"2024-12-09T16:50:50.905",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738049,1733763050914,-622.27,0.00012876,2,"2024-12-09T16:50:50.914",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738050,1733763050923,-500.0,0.00012876,2,"2024-12-09T16:50:50.923",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738051,1733763050933,-500.0,0.00012876,2,"2024-12-09T16:50:50.933",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738052,1733763050943,-622.27,0.00012876,2,"2024-12-09T16:50:50.943",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738053,1733763050952,-500.0,0.00012876,2,"2024-12-09T16:50:50.952",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738054,1733763050961,-622.27,0.00012876,2,"2024-12-09T16:50:50.961",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738055,1733763050971,-500.0000006,0.00012876,2,"2024-12-09T16:50:50.971",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738056,1733763050980,-622.27,0.00012876,2,"2024-12-09T16:50:50.980",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738057,1733763050989,-500.0,0.00012876,2,"2024-12-09T16:50:50.989",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738058,1733763050999,-622.27,0.00012876,2,"2024-12-09T16:50:50.999",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738059,1733763051008,-500.0,0.00012876,2,"2024-12-09T16:50:51.008",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738060,1733763051017,-622.27,0.00012876,2,"2024-12-09T16:50:51.017",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738061,1733763051026,-500.0,0.00012876,2,"2024-12-09T16:50:51.026",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738062,1733763051035,-500.0,0.00012876,2,"2024-12-09T16:50:51.035",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738063,1733763051044,-622.27,0.00012876,2,"2024-12-09T16:50:51.044",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738064,1733763051053,-500.0,0.00012876,2,"2024-12-09T16:50:51.053",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738065,1733763051062,-622.27,0.00012876,2,"2024-12-09T16:50:51.062",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738066,1733763051071,-500.0,0.00012876,2,"2024-12-09T16:50:51.071",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738067,1733763051080,-500.0,0.00012876,2,"2024-12-09T16:50:51.080",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738068,1733763051089,-622.27,0.00012876,2,"2024-12-09T16:50:51.089",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738069,1733763051099,-500.0,0.00012876,2,"2024-12-09T16:50:51.099",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738070,1733763051108,-622.27,0.00012876,2,"2024-12-09T16:50:51.108",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738071,1733763051117,-500.0,0.00012876,2,"2024-12-09T16:50:51.117",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738072,1733763051126,-622.27,0.00012876,2,"2024-12-09T16:50:51.126",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738073,1733763051134,-218.69327019,0.00012876,2,"2024-12-09T16:50:51.134",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738074,1733763051144,-500.0,0.00012876,2,"2024-12-09T16:50:51.144",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738075,1733763051271,-500.0,0.00012876,2,"2024-12-09T16:50:51.271",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738076,1733763051283,-622.27,0.00012876,2,"2024-12-09T16:50:51.283",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738077,1733763051292,-500.0,0.00012876,2,"2024-12-09T16:50:51.292",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738078,1733763051302,-500.0,0.00012876,2,"2024-12-09T16:50:51.302",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738079,1733763051313,-622.27,0.00012876,2,"2024-12-09T16:50:51.313",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738080,1733763051322,-500.0,0.00012876,2,"2024-12-09T16:50:51.322",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738081,1733763051333,-500.0,0.00012876,2,"2024-12-09T16:50:51.333",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738082,1733763051343,-622.27,0.00012876,2,"2024-12-09T16:50:51.343",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738083,1733763051352,-500.0,0.00012876,2,"2024-12-09T16:50:51.352",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738084,1733763051362,-622.27,0.00012876,2,"2024-12-09T16:50:51.362",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738085,1733763051371,-500.0,0.00012876,2,"2024-12-09T16:50:51.371",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738086,1733763051381,-622.27,0.00012876,2,"2024-12-09T16:50:51.381",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738087,1733763051390,-500.0,0.00012876,2,"2024-12-09T16:50:51.390",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738088,1733763051400,-622.27,0.00012876,2,"2024-12-09T16:50:51.400",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738089,1733763051409,-500.0,0.00012876,2,"2024-12-09T16:50:51.409",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738090,1733763051418,-500.0,0.00012876,2,"2024-12-09T16:50:51.418",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738091,1733763051427,-500.0,0.00012876,2,"2024-12-09T16:50:51.427",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738092,1733763051436,-622.27,0.00012876,2,"2024-12-09T16:50:51.436",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738093,1733763051446,-500.0,0.00012876,2,"2024-12-09T16:50:51.446",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738094,1733763051455,-622.27,0.00012876,2,"2024-12-09T16:50:51.455",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738095,1733763051464,-500.0,0.00012876,2,"2024-12-09T16:50:51.464",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738096,1733763051474,-500.0,0.00012876,2,"2024-12-09T16:50:51.474",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738097,1733763051483,-622.27,0.00012876,2,"2024-12-09T16:50:51.483",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738098,1733763051492,-500.0,0.00012876,2,"2024-12-09T16:50:51.492",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738099,1733763051501,-622.27,0.00012876,2,"2024-12-09T16:50:51.501",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738100,1733763051511,-500.0,0.00012876,2,"2024-12-09T16:50:51.511",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738101,1733763051520,-500.0,0.00012876,2,"2024-12-09T16:50:51.520",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738102,1733763051530,-622.41465218,0.00012876,2,"2024-12-09T16:50:51.530",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738103,1733763051539,-500.0,0.00012876,2,"2024-12-09T16:50:51.539",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738104,1733763051549,-500.0,0.00012876,2,"2024-12-09T16:50:51.549",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738105,1733763051560,-500.0,0.00012876,2,"2024-12-09T16:50:51.560",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738106,1733763051571,-500.0,0.00012876,2,"2024-12-09T16:50:51.571",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738107,1733763051581,-500.0,0.00012876,2,"2024-12-09T16:50:51.581",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738108,1733763051591,-500.0,0.00012876,2,"2024-12-09T16:50:51.591",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738109,1733763051600,-500.0,0.00012876,2,"2024-12-09T16:50:51.600",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738110,1733763051611,-500.0,0.00012876,2,"2024-12-09T16:50:51.611",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738111,1733763051620,-373.53686382,0.00012876,2,"2024-12-09T16:50:51.620",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738112,1733763051629,-500.0,0.00012876,2,"2024-12-09T16:50:51.629",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738113,1733763051639,-500.0,0.00012876,2,"2024-12-09T16:50:51.639",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738114,1733763051649,-345.67134445,0.00012876,2,"2024-12-09T16:50:51.649",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738115,1733763051659,-500.0,0.00012876,2,"2024-12-09T16:50:51.659",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738116,1733763051668,-519.1,0.00012876,2,"2024-12-09T16:50:51.668",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738117,1733763051677,-500.0,0.00012876,2,"2024-12-09T16:50:51.677",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738118,1733763051687,-500.0,0.00012876,2,"2024-12-09T16:50:51.687",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738119,1733763051696,-500.0,0.00012876,2,"2024-12-09T16:50:51.696",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738120,1733763051705,-500.0,0.00012876,2,"2024-12-09T16:50:51.705",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738121,1733763051715,-500.0,0.00012876,2,"2024-12-09T16:50:51.715",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738122,1733763051724,-500.0,0.00012876,2,"2024-12-09T16:50:51.724",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738123,1733763051733,-500.0,0.00012876,2,"2024-12-09T16:50:51.733",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738124,1733763051742,-500.0,0.00012876,2,"2024-12-09T16:50:51.742",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738125,1733763051751,-500.0,0.00012876,2,"2024-12-09T16:50:51.751",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738126,1733763051762,-500.0,0.00012876,2,"2024-12-09T16:50:51.762",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738127,1733763051772,-500.0,0.00012876,2,"2024-12-09T16:50:51.772",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738128,1733763051783,-500.0,0.00012876,2,"2024-12-09T16:50:51.783",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738129,1733763051792,-500.0,0.00012876,2,"2024-12-09T16:50:51.792",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738130,1733763051802,-500.0,0.00012876,2,"2024-12-09T16:50:51.802",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738131,1733763051811,-500.0,0.00012876,2,"2024-12-09T16:50:51.811",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738132,1733763051820,-500.0,0.00012876,2,"2024-12-09T16:50:51.820",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738133,1733763051832,-500.0,0.00012876,2,"2024-12-09T16:50:51.832",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738134,1733763051842,-500.0,0.00012876,2,"2024-12-09T16:50:51.842",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738135,1733763051851,-500.0,0.00012876,2,"2024-12-09T16:50:51.851",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738136,1733763051860,-466.05250328,0.00012876,2,"2024-12-09T16:50:51.860",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738137,1733763051870,-225.32,0.00012876,2,"2024-12-09T16:50:51.870",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738138,1733763051879,-500.0,0.00012876,2,"2024-12-09T16:50:51.879",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738139,1733763051888,-500.0,0.00012876,2,"2024-12-09T16:50:51.888",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738140,1733763051897,-500.0,0.00012876,2,"2024-12-09T16:50:51.897",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738141,1733763051906,-500.0,0.00012876,2,"2024-12-09T16:50:51.906",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738142,1733763051915,-500.0,0.00012876,2,"2024-12-09T16:50:51.915",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738143,1733763051924,-500.0,0.00012876,2,"2024-12-09T16:50:51.924",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738144,1733763051934,-500.0,0.00012876,2,"2024-12-09T16:50:51.934",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738145,1733763051943,-500.0,0.00012876,2,"2024-12-09T16:50:51.943",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738146,1733763051952,-500.0,0.00012876,2,"2024-12-09T16:50:51.952",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738147,1733763051961,-500.0,0.00012876,2,"2024-12-09T16:50:51.961",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738148,1733763051970,-500.0,0.00012876,2,"2024-12-09T16:50:51.970",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738149,1733763051980,-500.0,0.00012876,2,"2024-12-09T16:50:51.980",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738150,1733763051989,-500.0,0.00012876,2,"2024-12-09T16:50:51.989",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738151,1733763051998,-500.0,0.00012876,2,"2024-12-09T16:50:51.998",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738152,1733763052007,-500.0,0.00012876,2,"2024-12-09T16:50:52.007",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738153,1733763052016,-536.64,0.00012876,2,"2024-12-09T16:50:52.016",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738154,1733763052025,-500.0,0.00012876,2,"2024-12-09T16:50:52.025",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738155,1733763052034,-227.74806602,0.00012876,2,"2024-12-09T16:50:52.034",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738156,1733763052043,-604.6668224,0.00012876,2,"2024-12-09T16:50:52.043",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738157,1733763052052,-827.36,0.00012876,2,"2024-12-09T16:50:52.052",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738158,1733763052061,-827.36,0.00012876,2,"2024-12-09T16:50:52.061",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738159,1733763052070,-827.36,0.00012876,2,"2024-12-09T16:50:52.070",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738160,1733763052079,-827.36,0.00012876,2,"2024-12-09T16:50:52.079",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738161,1733763052092,-827.36,0.00012876,2,"2024-12-09T16:50:52.092",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738162,1733763052101,-827.36,0.00012876,2,"2024-12-09T16:50:52.101",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738163,1733763052111,-827.36,0.00012876,2,"2024-12-09T16:50:52.111",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738164,1733763052120,-500.0,0.00012876,2,"2024-12-09T16:50:52.120",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738165,1733763052130,-827.36,0.00012876,2,"2024-12-09T16:50:52.130",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738166,1733763052139,-827.36,0.00012876,2,"2024-12-09T16:50:52.139",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738167,1733763052148,-646.35259318,0.00012876,2,"2024-12-09T16:50:52.148",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738168,1733763052158,-827.36,0.00012876,2,"2024-12-09T16:50:52.158",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738169,1733763052167,-827.36,0.00012876,2,"2024-12-09T16:50:52.167",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738170,1733763052176,-500.0,0.00012876,2,"2024-12-09T16:50:52.176",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738171,1733763052185,-500.0,0.00012876,2,"2024-12-09T16:50:52.185",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738172,1733763052195,-827.36,0.00012876,2,"2024-12-09T16:50:52.195",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738173,1733763052204,-500.0,0.00012876,2,"2024-12-09T16:50:52.204",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738174,1733763052213,-500.0,0.00012876,2,"2024-12-09T16:50:52.213",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738175,1733763052223,-500.0,0.00012876,2,"2024-12-09T16:50:52.223",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738176,1733763052232,-827.36,0.00012876,2,"2024-12-09T16:50:52.232",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738177,1733763052241,-500.0,0.00012876,2,"2024-12-09T16:50:52.241",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738178,1733763052251,-500.0,0.00012876,2,"2024-12-09T16:50:52.251",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738179,1733763052260,-827.36,0.00012876,2,"2024-12-09T16:50:52.260",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738180,1733763052269,-500.0,0.00012876,2,"2024-12-09T16:50:52.269",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738181,1733763052279,-827.36,0.00012876,2,"2024-12-09T16:50:52.279",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738182,1733763052288,-500.0,0.00012876,2,"2024-12-09T16:50:52.288",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738183,1733763052298,-500.0,0.00012876,2,"2024-12-09T16:50:52.298",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738184,1733763052307,-500.0,0.00012876,2,"2024-12-09T16:50:52.307",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738185,1733763052317,-827.36,0.00012876,2,"2024-12-09T16:50:52.317",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738186,1733763052326,-500.0,0.00012876,2,"2024-12-09T16:50:52.326",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738187,1733763052343,-500.0,0.00012876,2,"2024-12-09T16:50:52.343",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738188,1733763052353,-827.36,0.00012876,2,"2024-12-09T16:50:52.353",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738189,1733763052362,-500.0,0.00012876,2,"2024-12-09T16:50:52.362",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738190,1733763052371,-500.0,0.00012876,2,"2024-12-09T16:50:52.371",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738191,1733763052380,-827.36,0.00012876,2,"2024-12-09T16:50:52.380",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738192,1733763052389,-500.0,0.00012876,2,"2024-12-09T16:50:52.389",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738193,1733763052399,-500.0,0.00012876,2,"2024-12-09T16:50:52.399",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738194,1733763052408,-500.0,0.00012876,2,"2024-12-09T16:50:52.408",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738195,1733763052418,-582.33659745,0.00012876,2,"2024-12-09T16:50:52.418",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738196,1733763052427,-500.0,0.00012876,2,"2024-12-09T16:50:52.427",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738197,1733763052437,-827.36,0.00012876,2,"2024-12-09T16:50:52.437",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738198,1733763052447,-500.0,0.00012876,2,"2024-12-09T16:50:52.447",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738199,1733763052456,-381.44,0.00012876,2,"2024-12-09T16:50:52.456",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738200,1733763052466,-500.0,0.00012876,2,"2024-12-09T16:50:52.466",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738201,1733763052475,-283.94,0.00012876,2,"2024-12-09T16:50:52.475",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738202,1733763052485,-827.36,0.00012876,2,"2024-12-09T16:50:52.485",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738203,1733763052495,-500.0,0.00012876,2,"2024-12-09T16:50:52.495",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738204,1733763052508,-827.36,0.00012876,2,"2024-12-09T16:50:52.508",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738205,1733763052517,-500.0,0.00012876,2,"2024-12-09T16:50:52.517",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738206,1733763052527,-500.0,0.00012876,2,"2024-12-09T16:50:52.527",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738207,1733763052537,-500.0,0.00012876,2,"2024-12-09T16:50:52.537",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738208,1733763052547,-500.0,0.00012876,2,"2024-12-09T16:50:52.547",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738209,1733763052556,-504.01338897,0.00012876,2,"2024-12-09T16:50:52.556",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738210,1733763052566,-500.0,0.00012876,2,"2024-12-09T16:50:52.566",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738211,1733763052579,-500.0,0.00012876,2,"2024-12-09T16:50:52.579",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738212,1733763052592,-500.0,0.00012876,2,"2024-12-09T16:50:52.592",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738213,1733763052601,-500.0,0.00012876,2,"2024-12-09T16:50:52.601",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738214,1733763052611,-500.0,0.00012876,2,"2024-12-09T16:50:52.611",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738215,1733763052620,-500.0,0.00012876,2,"2024-12-09T16:50:52.620",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738216,1733763052630,-500.0,0.00012876,2,"2024-12-09T16:50:52.630",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738217,1733763052639,-500.0,0.00012876,2,"2024-12-09T16:50:52.639",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738218,1733763052650,-500.0,0.00012876,2,"2024-12-09T16:50:52.650",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738219,1733763052661,-500.0,0.00012876,2,"2024-12-09T16:50:52.661",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738220,1733763052671,-500.0,0.00012876,2,"2024-12-09T16:50:52.671",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738221,1733763052680,-827.36,0.00012876,2,"2024-12-09T16:50:52.680",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738222,1733763052690,-500.0,0.00012876,2,"2024-12-09T16:50:52.690",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738223,1733763052699,-500.0,0.00012876,2,"2024-12-09T16:50:52.699",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738224,1733763052710,-500.0,0.00012876,2,"2024-12-09T16:50:52.710",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738225,1733763052720,-500.0,0.00012876,2,"2024-12-09T16:50:52.720",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738226,1733763052729,-626.89,0.00012876,2,"2024-12-09T16:50:52.729",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738227,1733763052739,-827.36,0.00012876,2,"2024-12-09T16:50:52.739",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738228,1733763052748,-500.0,0.00012876,2,"2024-12-09T16:50:52.748",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738229,1733763052759,-827.56657772,0.00012876,2,"2024-12-09T16:50:52.759",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738230,1733763052768,-568.13547606,0.00012876,2,"2024-12-09T16:50:52.768",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738231,1733763052777,-500.0,0.00012876,2,"2024-12-09T16:50:52.777",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738232,1733763052787,-500.0,0.00012876,2,"2024-12-09T16:50:52.787",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738233,1733763052796,-480.52988067,0.00012876,2,"2024-12-09T16:50:52.796",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738234,1733763052806,-500.0,0.00012876,2,"2024-12-09T16:50:52.806",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738235,1733763052815,-500.0,0.00012876,2,"2024-12-09T16:50:52.815",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738236,1733763052825,-500.0,0.00012876,2,"2024-12-09T16:50:52.825",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738237,1733763052838,-500.0,0.00012876,2,"2024-12-09T16:50:52.838",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738238,1733763052847,-500.0,0.00012876,2,"2024-12-09T16:50:52.847",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738239,1733763052856,-500.0,0.00012876,2,"2024-12-09T16:50:52.856",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738240,1733763052866,-500.0,0.00012876,2,"2024-12-09T16:50:52.866",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738241,1733763052875,-573.48088375,0.00012876,2,"2024-12-09T16:50:52.875",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738242,1733763052885,-500.0,0.00012876,2,"2024-12-09T16:50:52.885",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738243,1733763052894,-500.0,0.00012876,2,"2024-12-09T16:50:52.894",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738244,1733763052903,-500.0,0.00012876,2,"2024-12-09T16:50:52.903",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738245,1733763052913,-500.0,0.00012876,2,"2024-12-09T16:50:52.913",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738246,1733763052922,-204.6834041,0.00012876,2,"2024-12-09T16:50:52.922",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738247,1733763052932,-500.0,0.00012876,2,"2024-12-09T16:50:52.932",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738248,1733763052941,-500.0,0.00012876,2,"2024-12-09T16:50:52.941",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738249,1733763052950,-500.0,0.00012876,2,"2024-12-09T16:50:52.950",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738250,1733763052959,-265.0,0.00012876,2,"2024-12-09T16:50:52.959",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738251,1733763052968,-500.0,0.00012876,2,"2024-12-09T16:50:52.968",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738252,1733763052978,-500.0,0.00012876,2,"2024-12-09T16:50:52.978",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738253,1733763052987,-370.99358655,0.00012876,2,"2024-12-09T16:50:52.987",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738254,1733763052996,-500.0,0.00012876,2,"2024-12-09T16:50:52.996",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738255,1733763053005,-500.0,0.00012876,2,"2024-12-09T16:50:53.005",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738256,1733763053014,-500.0,0.00012876,2,"2024-12-09T16:50:53.014",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738257,1733763053024,-500.0,0.00012876,2,"2024-12-09T16:50:53.024",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738258,1733763053033,-500.0,0.00012876,2,"2024-12-09T16:50:53.033",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738259,1733763053042,-500.0,0.00012876,2,"2024-12-09T16:50:53.042",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738260,1733763053051,-500.0,0.00012876,2,"2024-12-09T16:50:53.051",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738261,1733763053060,-500.0,0.00012876,2,"2024-12-09T16:50:53.060",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738262,1733763053070,-500.0,0.00012876,2,"2024-12-09T16:50:53.070",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738263,1733763053080,-500.0,0.00012876,2,"2024-12-09T16:50:53.080",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738264,1733763053094,-500.0,0.00012876,2,"2024-12-09T16:50:53.094",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738265,1733763053104,-500.0,0.00012876,2,"2024-12-09T16:50:53.104",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738266,1733763053113,-500.0,0.00012876,2,"2024-12-09T16:50:53.113",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738267,1733763053122,-500.0,0.00012876,2,"2024-12-09T16:50:53.122",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738268,1733763053133,-500.0,0.00012876,2,"2024-12-09T16:50:53.133",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738269,1733763053142,-500.0,0.00012876,2,"2024-12-09T16:50:53.142",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738270,1733763053151,-500.0,0.00012876,2,"2024-12-09T16:50:53.151",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738271,1733763053160,-500.0,0.00012876,2,"2024-12-09T16:50:53.160",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738272,1733763053170,-606.3,0.00012876,2,"2024-12-09T16:50:53.170",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738273,1733763053179,-500.0,0.00012876,2,"2024-12-09T16:50:53.179",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738274,1733763053188,-500.0,0.00012876,2,"2024-12-09T16:50:53.188",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738275,1733763053198,-500.0,0.00012876,2,"2024-12-09T16:50:53.198",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738276,1733763053208,-643.13,0.00012876,2,"2024-12-09T16:50:53.208",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738277,1733763053217,-500.0,0.00012876,2,"2024-12-09T16:50:53.217",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738278,1733763053226,-500.0,0.00012876,2,"2024-12-09T16:50:53.226",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738279,1733763053236,-500.0,0.00012876,2,"2024-12-09T16:50:53.236",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738280,1733763053246,-500.0,0.00012876,2,"2024-12-09T16:50:53.246",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738281,1733763053258,-500.0,0.00012876,2,"2024-12-09T16:50:53.258",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738282,1733763053268,-500.0,0.00012876,2,"2024-12-09T16:50:53.268",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738283,1733763053277,-500.0,0.00012876,2,"2024-12-09T16:50:53.277",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738284,1733763053286,-500.0,0.00012876,2,"2024-12-09T16:50:53.286",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738285,1733763053296,-500.0,0.00012876,2,"2024-12-09T16:50:53.296",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738286,1733763053305,-500.0,0.00012876,2,"2024-12-09T16:50:53.305",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738287,1733763053315,-500.0,0.00012876,2,"2024-12-09T16:50:53.315",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738288,1733763053324,-500.0,0.00012876,2,"2024-12-09T16:50:53.324",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738289,1733763053336,-500.0,0.00012876,2,"2024-12-09T16:50:53.336",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738290,1733763053346,-500.0,0.00012876,2,"2024-12-09T16:50:53.346",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738291,1733763053356,-513.71,0.00012876,2,"2024-12-09T16:50:53.356",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738292,1733763053365,-500.0,0.00012876,2,"2024-12-09T16:50:53.365",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738293,1733763053375,-500.0,0.00012876,2,"2024-12-09T16:50:53.375",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738294,1733763053384,-500.0,0.00012876,2,"2024-12-09T16:50:53.384",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738295,1733763053394,-500.0,0.00012876,2,"2024-12-09T16:50:53.394",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738296,1733763053404,-500.0,0.00012876,2,"2024-12-09T16:50:53.404",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738297,1733763053414,-500.0,0.00012876,2,"2024-12-09T16:50:53.414",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738298,1733763053424,-275.68190069,0.00012876,2,"2024-12-09T16:50:53.424",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738299,1733763053433,-500.0,0.00012876,2,"2024-12-09T16:50:53.433",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738300,1733763053443,-500.0,0.00012876,2,"2024-12-09T16:50:53.443",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738301,1733763053576,-500.0,0.00012876,2,"2024-12-09T16:50:53.576",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738302,1733763053586,-500.0,0.00012876,2,"2024-12-09T16:50:53.586",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738303,1733763053596,-500.0,0.00012876,2,"2024-12-09T16:50:53.596",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738304,1733763053607,-500.0,0.00012876,2,"2024-12-09T16:50:53.607",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738305,1733763053616,-500.0,0.00012876,2,"2024-12-09T16:50:53.616",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738306,1733763053627,-500.0,0.00012876,2,"2024-12-09T16:50:53.627",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738307,1733763053644,-500.0,0.00012876,2,"2024-12-09T16:50:53.644",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738308,1733763053655,-500.0,0.00012876,2,"2024-12-09T16:50:53.655",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738309,1733763053665,-183.07,0.00012876,2,"2024-12-09T16:50:53.665",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738310,1733763053675,-500.0,0.00012876,2,"2024-12-09T16:50:53.675",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738311,1733763053685,-500.0,0.00012876,2,"2024-12-09T16:50:53.685",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738312,1733763053695,-500.0,0.00012876,2,"2024-12-09T16:50:53.695",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738313,1733763053704,-500.0,0.00012876,2,"2024-12-09T16:50:53.704",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738314,1733763053713,-243.66372637,0.00012876,2,"2024-12-09T16:50:53.713",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738315,1733763053723,-500.0,0.00012876,2,"2024-12-09T16:50:53.723",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738316,1733763053733,-500.0,0.00012876,2,"2024-12-09T16:50:53.733",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738317,1733763053742,-500.0,0.00012876,2,"2024-12-09T16:50:53.742",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738318,1733763053753,-500.0,0.00012876,2,"2024-12-09T16:50:53.753",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738319,1733763053763,-500.0,0.00012876,2,"2024-12-09T16:50:53.763",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738320,1733763053771,-500.0,0.00012876,2,"2024-12-09T16:50:53.771",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738321,1733763053781,-489.51899391,0.00012876,2,"2024-12-09T16:50:53.781",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738322,1733763053791,-500.0,0.00012876,2,"2024-12-09T16:50:53.791",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738323,1733763053804,-500.0,0.00012876,2,"2024-12-09T16:50:53.804",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738324,1733763053814,-500.0,0.00012876,2,"2024-12-09T16:50:53.814",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738325,1733763053823,-500.0,0.00012876,2,"2024-12-09T16:50:53.823",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738326,1733763053833,-533.83726361,0.00012876,2,"2024-12-09T16:50:53.833",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738327,1733763053843,-500.0,0.00012876,2,"2024-12-09T16:50:53.843",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738328,1733763053852,-500.0,0.00012876,2,"2024-12-09T16:50:53.852",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738329,1733763053861,-500.0,0.00012876,2,"2024-12-09T16:50:53.861",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738330,1733763053870,-500.0,0.00012876,2,"2024-12-09T16:50:53.870",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738331,1733763053879,-500.0,0.00012876,2,"2024-12-09T16:50:53.879",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738332,1733763053888,-500.0,0.00012876,2,"2024-12-09T16:50:53.888",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738333,1733763053897,-500.0,0.00012876,2,"2024-12-09T16:50:53.897",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738334,1733763053906,-500.0,0.00012876,2,"2024-12-09T16:50:53.906",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738335,1733763053915,-205.45406654,0.00012876,2,"2024-12-09T16:50:53.915",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738336,1733763053924,-500.0,0.00012876,2,"2024-12-09T16:50:53.924",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738337,1733763053933,-499.90388889,0.00012876,2,"2024-12-09T16:50:53.933",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738338,1733763053943,-500.0,0.00012876,2,"2024-12-09T16:50:53.943",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738339,1733763053952,-500.0,0.00012876,2,"2024-12-09T16:50:53.952",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738340,1733763053961,-500.0,0.00012876,2,"2024-12-09T16:50:53.961",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738341,1733763053970,-500.0,0.00012876,2,"2024-12-09T16:50:53.970",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738342,1733763053979,-500.0,0.00012876,2,"2024-12-09T16:50:53.979",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738343,1733763053988,-500.0,0.00012876,2,"2024-12-09T16:50:53.988",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738344,1733763053998,-500.0,0.00012876,2,"2024-12-09T16:50:53.998",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738345,1733763054007,-231.61110716,0.00012876,2,"2024-12-09T16:50:54.007",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738346,1733763054016,-500.0,0.00012876,2,"2024-12-09T16:50:54.016",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738347,1733763054025,-500.0,0.00012876,2,"2024-12-09T16:50:54.025",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738348,1733763054035,-500.0,0.00012876,2,"2024-12-09T16:50:54.035",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738349,1733763054045,-500.0,0.00012876,2,"2024-12-09T16:50:54.045",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738350,1733763054054,-500.0,0.00012876,2,"2024-12-09T16:50:54.054",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738351,1733763054063,-500.0,0.00012876,2,"2024-12-09T16:50:54.063",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738352,1733763054072,-500.0,0.00012876,2,"2024-12-09T16:50:54.072",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738353,1733763054084,-227.69324198,0.00012876,2,"2024-12-09T16:50:54.084",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738354,1733763054094,-500.0,0.00012876,2,"2024-12-09T16:50:54.094",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738355,1733763054103,-500.0,0.00012876,2,"2024-12-09T16:50:54.103",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738356,1733763054113,-500.0,0.00012876,2,"2024-12-09T16:50:54.113",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738357,1733763054122,-500.0,0.00012876,2,"2024-12-09T16:50:54.122",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738358,1733763054131,-507.40289908,0.00012876,2,"2024-12-09T16:50:54.131",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738359,1733763054140,-500.0,0.00012876,2,"2024-12-09T16:50:54.140",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738360,1733763054150,-170.052512,0.00012876,2,"2024-12-09T16:50:54.150",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738361,1733763054159,-500.0,0.00012876,2,"2024-12-09T16:50:54.159",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738362,1733763054168,-500.0,0.00012876,2,"2024-12-09T16:50:54.168",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738363,1733763054177,-500.0,0.00012876,2,"2024-12-09T16:50:54.177",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738364,1733763054187,-500.0,0.00012876,2,"2024-12-09T16:50:54.187",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738365,1733763054196,-500.0,0.00012876,2,"2024-12-09T16:50:54.196",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738366,1733763054205,-500.0,0.00012876,2,"2024-12-09T16:50:54.205",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738367,1733763054214,-518.52864093,0.00012876,2,"2024-12-09T16:50:54.214",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738368,1733763054223,-639.83,0.00012876,2,"2024-12-09T16:50:54.223",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738369,1733763054232,-500.0,0.00012876,2,"2024-12-09T16:50:54.232",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738370,1733763054242,-247.11,0.00012876,2,"2024-12-09T16:50:54.242",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738371,1733763054251,-500.0,0.00012876,2,"2024-12-09T16:50:54.251",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738372,1733763054260,-500.0,0.00012876,2,"2024-12-09T16:50:54.260",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738373,1733763054269,-502.08897229,0.00012876,2,"2024-12-09T16:50:54.269",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738374,1733763054278,-500.0,0.00012876,2,"2024-12-09T16:50:54.278",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738375,1733763054289,-500.0,0.00012876,2,"2024-12-09T16:50:54.289",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738376,1733763054298,-500.0,0.00012876,2,"2024-12-09T16:50:54.298",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738377,1733763054307,-500.0,0.00012876,2,"2024-12-09T16:50:54.307",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738378,1733763054317,-500.0,0.00012876,2,"2024-12-09T16:50:54.317",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738379,1733763054326,-497.50366736,0.00012876,2,"2024-12-09T16:50:54.326",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738380,1733763054338,-500.0,0.00012876,2,"2024-12-09T16:50:54.338",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738381,1733763054347,-500.0,0.00012876,2,"2024-12-09T16:50:54.347",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738382,1733763054357,-500.0,0.00012876,2,"2024-12-09T16:50:54.357",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738383,1733763054366,-267.22,0.00012876,2,"2024-12-09T16:50:54.366",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738384,1733763054375,-500.0,0.00012876,2,"2024-12-09T16:50:54.375",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738385,1733763054384,-500.0,0.00012876,2,"2024-12-09T16:50:54.384",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738386,1733763054393,-500.0,0.00012876,2,"2024-12-09T16:50:54.393",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738387,1733763054403,-500.0,0.00012876,2,"2024-12-09T16:50:54.403",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738388,1733763054412,-500.0,0.00012876,2,"2024-12-09T16:50:54.412",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738389,1733763054422,-500.0,0.00012876,2,"2024-12-09T16:50:54.422",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738390,1733763054431,-500.0,0.00012876,2,"2024-12-09T16:50:54.431",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738391,1733763054440,-500.0,0.00012876,2,"2024-12-09T16:50:54.440",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738392,1733763054449,-434.90190168,0.00012876,2,"2024-12-09T16:50:54.449",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738393,1733763054459,-512.6,0.00012876,2,"2024-12-09T16:50:54.459",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738394,1733763054468,-500.0,0.00012876,2,"2024-12-09T16:50:54.468",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738395,1733763054477,-500.0,0.00012876,2,"2024-12-09T16:50:54.477",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738396,1733763054486,-355.88743018,0.00012876,2,"2024-12-09T16:50:54.486",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738397,1733763054495,-500.0,0.00012876,2,"2024-12-09T16:50:54.495",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738398,1733763054504,-500.0,0.00012876,2,"2024-12-09T16:50:54.504",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738399,1733763054514,-342.9266307,0.00012876,2,"2024-12-09T16:50:54.514",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738400,1733763054523,-500.0,0.00012876,2,"2024-12-09T16:50:54.523",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738401,1733763054532,-500.0,0.00012876,2,"2024-12-09T16:50:54.532",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738402,1733763054541,-500.0,0.00012876,2,"2024-12-09T16:50:54.541",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738403,1733763054551,-500.0,0.00012876,2,"2024-12-09T16:50:54.551",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738404,1733763054560,-500.0,0.00012876,2,"2024-12-09T16:50:54.560",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738405,1733763054572,-500.0,0.00012876,2,"2024-12-09T16:50:54.572",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738406,1733763054582,-500.0,0.00012876,2,"2024-12-09T16:50:54.582",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738407,1733763054591,-500.0,0.00012876,2,"2024-12-09T16:50:54.591",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738408,1733763054601,-500.0,0.00012876,2,"2024-12-09T16:50:54.601",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738409,1733763054612,-500.0,0.00012876,2,"2024-12-09T16:50:54.612",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738410,1733763054621,-500.0,0.00012876,2,"2024-12-09T16:50:54.621",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738411,1733763054631,-500.0,0.00012876,2,"2024-12-09T16:50:54.631",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738412,1733763054640,-500.0,0.00012876,2,"2024-12-09T16:50:54.640",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738413,1733763054651,-500.0,0.00012876,2,"2024-12-09T16:50:54.651",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738414,1733763054661,-502.50405498,0.00012876,2,"2024-12-09T16:50:54.661",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738415,1733763054670,-587.08705085,0.00012876,2,"2024-12-09T16:50:54.670",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738416,1733763054679,-500.0,0.00012876,2,"2024-12-09T16:50:54.679",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738417,1733763054688,-500.0,0.00012876,2,"2024-12-09T16:50:54.688",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738418,1733763054697,-500.0,0.00012876,2,"2024-12-09T16:50:54.697",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738419,1733763054707,-500.0,0.00012876,2,"2024-12-09T16:50:54.707",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738420,1733763054716,-500.0,0.00012876,2,"2024-12-09T16:50:54.716",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738421,1733763054725,-500.0,0.00012876,2,"2024-12-09T16:50:54.725",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738422,1733763054734,-500.0,0.00012876,2,"2024-12-09T16:50:54.734",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738423,1733763054743,-500.0,0.00012876,2,"2024-12-09T16:50:54.743",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738424,1733763054752,-522.21967202,0.00012876,2,"2024-12-09T16:50:54.752",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738425,1733763054761,-500.0,0.00012876,2,"2024-12-09T16:50:54.761",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738426,1733763054770,-500.0,0.00012876,2,"2024-12-09T16:50:54.770",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738427,1733763054779,-500.0,0.00012876,2,"2024-12-09T16:50:54.779",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738428,1733763054788,-500.0,0.00012876,2,"2024-12-09T16:50:54.788",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738429,1733763054797,-500.0,0.00012876,2,"2024-12-09T16:50:54.797",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738430,1733763054806,-500.0,0.00012876,2,"2024-12-09T16:50:54.806",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738431,1733763054816,-500.0,0.00012876,2,"2024-12-09T16:50:54.816",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738432,1733763054824,-500.0,0.00012876,2,"2024-12-09T16:50:54.824",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738433,1733763054836,-500.0,0.00012876,2,"2024-12-09T16:50:54.836",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738434,1733763054845,-500.0,0.00012876,2,"2024-12-09T16:50:54.845",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738435,1733763054855,-500.0,0.00012876,2,"2024-12-09T16:50:54.855",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738436,1733763054864,-500.0,0.00012876,2,"2024-12-09T16:50:54.864",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738437,1733763054873,-151.43,0.00012876,2,"2024-12-09T16:50:54.873",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738438,1733763054882,-349.01898243,0.00012876,2,"2024-12-09T16:50:54.882",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738439,1733763054892,-500.0,0.00012876,2,"2024-12-09T16:50:54.892",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738440,1733763054901,-500.0,0.00012876,2,"2024-12-09T16:50:54.901",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738441,1733763054911,-500.0,0.00012876,2,"2024-12-09T16:50:54.911",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738442,1733763054920,-500.0,0.00012876,2,"2024-12-09T16:50:54.920",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738443,1733763054929,-500.0,0.00012876,2,"2024-12-09T16:50:54.929",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738444,1733763054939,-519.43144209,0.00012876,2,"2024-12-09T16:50:54.939",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738445,1733763054948,-500.0,0.00012876,2,"2024-12-09T16:50:54.948",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738446,1733763054957,-500.0,0.00012876,2,"2024-12-09T16:50:54.957",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738447,1733763054967,-500.0,0.00012876,2,"2024-12-09T16:50:54.967",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738448,1733763054976,-500.0,0.00012876,2,"2024-12-09T16:50:54.976",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738449,1733763054985,-500.0,0.00012876,2,"2024-12-09T16:50:54.985",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738450,1733763054994,-500.0,0.00012876,2,"2024-12-09T16:50:54.994",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738451,1733763055004,-392.28253203,0.00012876,2,"2024-12-09T16:50:55.004",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738452,1733763055014,-500.0,0.00012876,2,"2024-12-09T16:50:55.014",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738453,1733763055023,-500.0,0.00012876,2,"2024-12-09T16:50:55.023",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738454,1733763055033,-500.0,0.00012876,2,"2024-12-09T16:50:55.033",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738455,1733763055042,-500.0,0.00012876,2,"2024-12-09T16:50:55.042",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738456,1733763055052,-500.0,0.00012876,2,"2024-12-09T16:50:55.052",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738457,1733763055061,-500.0,0.00012876,2,"2024-12-09T16:50:55.061",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738458,1733763055070,-541.88,0.00012876,2,"2024-12-09T16:50:55.070",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738459,1733763055080,-500.0,0.00012876,2,"2024-12-09T16:50:55.080",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738460,1733763055094,-500.0,0.00012876,2,"2024-12-09T16:50:55.094",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738461,1733763055104,-500.0,0.00012876,2,"2024-12-09T16:50:55.104",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738462,1733763055113,-500.0,0.00012876,2,"2024-12-09T16:50:55.113",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738463,1733763055123,-500.0,0.00012876,2,"2024-12-09T16:50:55.123",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738464,1733763055132,-500.0,0.00012876,2,"2024-12-09T16:50:55.132",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738465,1733763055141,-500.0,0.00012876,2,"2024-12-09T16:50:55.141",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738466,1733763055150,-500.0,0.00012876,2,"2024-12-09T16:50:55.150",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738467,1733763055160,-500.0,0.00012876,2,"2024-12-09T16:50:55.160",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738468,1733763055170,-500.0,0.00012876,2,"2024-12-09T16:50:55.170",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738469,1733763055180,-500.0,0.00012876,2,"2024-12-09T16:50:55.180",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738470,1733763055189,-500.0,0.00012876,2,"2024-12-09T16:50:55.189",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738471,1733763055198,-500.0,0.00012876,2,"2024-12-09T16:50:55.198",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738472,1733763055207,-500.0,0.00012876,2,"2024-12-09T16:50:55.207",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738473,1733763055217,-500.0,0.00012876,2,"2024-12-09T16:50:55.217",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738474,1733763055226,-500.0,0.00012876,2,"2024-12-09T16:50:55.226",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738475,1733763055235,-500.0,0.00012876,2,"2024-12-09T16:50:55.235",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738476,1733763055244,-500.0,0.00012876,2,"2024-12-09T16:50:55.244",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738477,1733763055254,-500.0,0.00012876,2,"2024-12-09T16:50:55.254",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738478,1733763055263,-500.0,0.00012876,2,"2024-12-09T16:50:55.263",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738479,1733763055272,-470.69534084,0.00012876,2,"2024-12-09T16:50:55.272",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738480,1733763055281,-234.77577629,0.00012876,2,"2024-12-09T16:50:55.281",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738481,1733763055291,-500.0,0.00012876,2,"2024-12-09T16:50:55.291",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738482,1733763055300,-521.44,0.00012876,2,"2024-12-09T16:50:55.300",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738483,1733763055311,-500.0,0.00012876,2,"2024-12-09T16:50:55.311",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738484,1733763055320,-500.0,0.00012876,2,"2024-12-09T16:50:55.320",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738485,1733763055330,-500.0,0.00012876,2,"2024-12-09T16:50:55.330",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738486,1733763055348,-500.0,0.00012876,2,"2024-12-09T16:50:55.348",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738487,1733763055357,-500.0,0.00012876,2,"2024-12-09T16:50:55.357",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738488,1733763055372,-500.0,0.00012876,2,"2024-12-09T16:50:55.372",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738489,1733763055381,-500.0,0.00012876,2,"2024-12-09T16:50:55.381",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738490,1733763055391,-153.37,0.00012876,2,"2024-12-09T16:50:55.391",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738491,1733763055401,-500.0,0.00012876,2,"2024-12-09T16:50:55.401",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738492,1733763055411,-500.0,0.00012876,2,"2024-12-09T16:50:55.411",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738493,1733763055420,-500.0,0.00012876,2,"2024-12-09T16:50:55.420",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738494,1733763055429,-500.0,0.00012876,2,"2024-12-09T16:50:55.429",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738495,1733763055439,-500.0,0.00012876,2,"2024-12-09T16:50:55.439",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738496,1733763055449,-628.31,0.00012876,2,"2024-12-09T16:50:55.449",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738497,1733763055459,-359.96465917,0.00012876,2,"2024-12-09T16:50:55.459",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738498,1733763055469,-636.65,0.00012876,2,"2024-12-09T16:50:55.469",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738499,1733763055478,-500.69467819,0.00012876,2,"2024-12-09T16:50:55.478",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738500,1733763055488,-500.0,0.00012876,2,"2024-12-09T16:50:55.488",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738501,1733763055497,-500.0,0.00012876,2,"2024-12-09T16:50:55.497",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738502,1733763055507,-331.11538452,0.00012876,2,"2024-12-09T16:50:55.507",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738503,1733763055516,-500.0,0.00012876,2,"2024-12-09T16:50:55.516",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738504,1733763055525,-500.0,0.00012876,2,"2024-12-09T16:50:55.525",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738505,1733763055535,-502.90633709,0.00012876,2,"2024-12-09T16:50:55.535",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738506,1733763055545,-500.0,0.00012876,2,"2024-12-09T16:50:55.545",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738507,1733763055555,-500.0,0.00012876,2,"2024-12-09T16:50:55.555",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738508,1733763055565,-500.0,0.00012876,2,"2024-12-09T16:50:55.565",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738509,1733763055697,-500.0,0.00012876,2,"2024-12-09T16:50:55.697",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738510,1733763055707,-500.0,0.00012876,2,"2024-12-09T16:50:55.707",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738511,1733763055716,-500.0,0.00012876,2,"2024-12-09T16:50:55.716",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738512,1733763055726,-500.69842886,0.00012876,2,"2024-12-09T16:50:55.726",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738513,1733763055736,-197.22,0.00012876,2,"2024-12-09T16:50:55.736",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738514,1733763055745,-500.0,0.00012876,2,"2024-12-09T16:50:55.745",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738515,1733763055755,-500.0,0.00012876,2,"2024-12-09T16:50:55.755",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738516,1733763055764,-500.0,0.00012876,2,"2024-12-09T16:50:55.764",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738517,1733763055773,-500.0,0.00012876,2,"2024-12-09T16:50:55.773",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738518,1733763055782,-500.0,0.00012876,2,"2024-12-09T16:50:55.782",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738519,1733763055791,-500.0,0.00012876,2,"2024-12-09T16:50:55.791",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738520,1733763055801,-556.30178196,0.00012876,2,"2024-12-09T16:50:55.801",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738521,1733763055810,-500.0,0.00012876,2,"2024-12-09T16:50:55.810",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738522,1733763055819,-500.0,0.00012876,2,"2024-12-09T16:50:55.819",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738523,1733763055829,-500.35335364,0.00012876,2,"2024-12-09T16:50:55.829",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738524,1733763055842,-500.0,0.00012876,2,"2024-12-09T16:50:55.842",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738525,1733763055851,-500.0,0.00012876,2,"2024-12-09T16:50:55.851",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738526,1733763055861,-500.0,0.00012876,2,"2024-12-09T16:50:55.861",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738527,1733763055870,-500.0,0.00012876,2,"2024-12-09T16:50:55.870",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738528,1733763055879,-500.0,0.00012876,2,"2024-12-09T16:50:55.879",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738529,1733763055888,-500.0,0.00012876,2,"2024-12-09T16:50:55.888",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738530,1733763055898,-500.0,0.00012876,2,"2024-12-09T16:50:55.898",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738531,1733763055907,-354.12906691,0.00012876,2,"2024-12-09T16:50:55.907",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738532,1733763055916,-500.0,0.00012876,2,"2024-12-09T16:50:55.916",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738533,1733763055925,-272.10045838,0.00012876,2,"2024-12-09T16:50:55.925",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738534,1733763055934,-500.0,0.00012876,2,"2024-12-09T16:50:55.934",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738535,1733763055943,-500.0,0.00012876,2,"2024-12-09T16:50:55.943",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738536,1733763055953,-500.0,0.00012876,2,"2024-12-09T16:50:55.953",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738537,1733763055962,-500.0,0.00012876,2,"2024-12-09T16:50:55.962",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738538,1733763055971,-500.0,0.00012876,2,"2024-12-09T16:50:55.971",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738539,1733763055980,-500.0,0.00012876,2,"2024-12-09T16:50:55.980",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738540,1733763055989,-500.0,0.00012876,2,"2024-12-09T16:50:55.989",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738541,1733763055999,-355.24,0.00012876,2,"2024-12-09T16:50:55.999",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738542,1733763056009,-500.0,0.00012876,2,"2024-12-09T16:50:56.009",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738543,1733763056018,-500.0,0.00012876,2,"2024-12-09T16:50:56.018",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738544,1733763056027,-500.0,0.00012876,2,"2024-12-09T16:50:56.027",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738545,1733763056036,-500.0,0.00012876,2,"2024-12-09T16:50:56.036",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738546,1733763056046,-500.0,0.00012876,2,"2024-12-09T16:50:56.046",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738547,1733763056055,-500.0,0.00012876,2,"2024-12-09T16:50:56.055",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738548,1733763056064,-500.0,0.00012876,2,"2024-12-09T16:50:56.064",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738549,1733763056074,-500.0,0.00012876,2,"2024-12-09T16:50:56.074",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738550,1733763056086,-500.0,0.00012876,2,"2024-12-09T16:50:56.086",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738551,1733763056096,-228.67,0.00012876,2,"2024-12-09T16:50:56.096",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738552,1733763056106,-500.0,0.00012876,2,"2024-12-09T16:50:56.106",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738553,1733763056116,-500.0,0.00012876,2,"2024-12-09T16:50:56.116",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738554,1733763056126,-500.0,0.00012876,2,"2024-12-09T16:50:56.126",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738555,1733763056136,-209.05970512,0.00012876,2,"2024-12-09T16:50:56.136",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738556,1733763056146,-500.0,0.00012876,2,"2024-12-09T16:50:56.146",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738557,1733763056156,-500.0,0.00012876,2,"2024-12-09T16:50:56.156",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738558,1733763056166,-500.0,0.00012876,2,"2024-12-09T16:50:56.166",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738559,1733763056174,-500.0,0.00012876,2,"2024-12-09T16:50:56.174",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738560,1733763056184,-500.0,0.00012876,2,"2024-12-09T16:50:56.184",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738561,1733763056193,-500.0,0.00012876,2,"2024-12-09T16:50:56.193",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738562,1733763056203,-500.0,0.00012876,2,"2024-12-09T16:50:56.203",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738563,1733763056212,-500.0,0.00012876,2,"2024-12-09T16:50:56.212",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738564,1733763056222,-500.0,0.00012876,2,"2024-12-09T16:50:56.222",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738565,1733763056232,-500.9745511,0.00012876,2,"2024-12-09T16:50:56.232",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738566,1733763056241,-500.0,0.00012876,2,"2024-12-09T16:50:56.241",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738567,1733763056251,-500.0,0.00012876,2,"2024-12-09T16:50:56.251",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738568,1733763056261,-500.0,0.00012876,2,"2024-12-09T16:50:56.261",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738569,1733763056271,-500.0,0.00012876,2,"2024-12-09T16:50:56.271",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738570,1733763056281,-500.0,0.00012876,2,"2024-12-09T16:50:56.281",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738571,1733763056290,-500.0,0.00012876,2,"2024-12-09T16:50:56.290",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738572,1733763056300,-500.0,0.00012876,2,"2024-12-09T16:50:56.300",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738573,1733763056309,-500.0,0.00012876,2,"2024-12-09T16:50:56.309",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738574,1733763056319,-500.0,0.00012876,2,"2024-12-09T16:50:56.319",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738575,1733763056328,-500.0,0.00012876,2,"2024-12-09T16:50:56.328",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738576,1733763056344,-500.0,0.00012876,2,"2024-12-09T16:50:56.344",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738577,1733763056354,-500.0,0.00012876,2,"2024-12-09T16:50:56.354",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738578,1733763056364,-500.0,0.00012876,2,"2024-12-09T16:50:56.364",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738579,1733763056373,-500.0,0.00012876,2,"2024-12-09T16:50:56.373",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738580,1733763056383,-222.252059,0.00012876,2,"2024-12-09T16:50:56.383",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738581,1733763056392,-399.84382681,0.00012876,2,"2024-12-09T16:50:56.392",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738582,1733763056402,-276.83,0.00012876,2,"2024-12-09T16:50:56.402",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738583,1733763056411,-500.0,0.00012876,2,"2024-12-09T16:50:56.411",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738584,1733763056421,-500.0,0.00012876,2,"2024-12-09T16:50:56.421",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738585,1733763056430,-500.0,0.00012876,2,"2024-12-09T16:50:56.430",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738586,1733763056439,-500.0,0.00012876,2,"2024-12-09T16:50:56.439",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738587,1733763056448,-500.0,0.00012876,2,"2024-12-09T16:50:56.448",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738588,1733763056457,-500.0,0.00012876,2,"2024-12-09T16:50:56.457",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738589,1733763056466,-500.0,0.00012876,2,"2024-12-09T16:50:56.466",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738590,1733763056475,-500.0,0.00012876,2,"2024-12-09T16:50:56.475",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738591,1733763056485,-500.0,0.00012876,2,"2024-12-09T16:50:56.485",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738592,1733763056494,-500.0,0.00012876,2,"2024-12-09T16:50:56.494",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738593,1733763056503,-500.80438592,0.00012876,2,"2024-12-09T16:50:56.503",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738594,1733763056513,-500.0,0.00012876,2,"2024-12-09T16:50:56.513",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738595,1733763056523,-500.0,0.00012876,2,"2024-12-09T16:50:56.523",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738596,1733763056532,-500.0,0.00012876,2,"2024-12-09T16:50:56.532",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738597,1733763056542,-500.0,0.00012876,2,"2024-12-09T16:50:56.542",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738598,1733763056551,-500.0,0.00012876,2,"2024-12-09T16:50:56.551",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738599,1733763056566,-500.0,0.00012876,2,"2024-12-09T16:50:56.566",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738600,1733763056576,-500.0,0.00012876,2,"2024-12-09T16:50:56.576",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738601,1733763056590,-500.0,0.00012876,2,"2024-12-09T16:50:56.590",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738602,1733763056599,-500.0,0.00012876,2,"2024-12-09T16:50:56.599",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738603,1733763056609,-500.0,0.00012876,2,"2024-12-09T16:50:56.609",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738604,1733763056619,-500.0,0.00012876,2,"2024-12-09T16:50:56.619",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738605,1733763056628,-500.0,0.00012876,2,"2024-12-09T16:50:56.628",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738606,1733763056639,-500.0,0.00012876,2,"2024-12-09T16:50:56.639",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738607,1733763056650,-500.0,0.00012876,2,"2024-12-09T16:50:56.650",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738608,1733763056659,-371.49568466,0.00012876,2,"2024-12-09T16:50:56.659",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738609,1733763056668,-500.0,0.00012876,2,"2024-12-09T16:50:56.668",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738610,1733763056677,-500.0,0.00012876,2,"2024-12-09T16:50:56.677",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738611,1733763056687,-500.0,0.00012876,2,"2024-12-09T16:50:56.687",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738612,1733763056696,-500.0,0.00012876,2,"2024-12-09T16:50:56.696",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738613,1733763056705,-500.0,0.00012876,2,"2024-12-09T16:50:56.705",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738614,1733763056715,-500.0,0.00012876,2,"2024-12-09T16:50:56.715",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738615,1733763056724,-500.0,0.00012876,2,"2024-12-09T16:50:56.724",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738616,1733763056734,-500.0,0.00012876,2,"2024-12-09T16:50:56.734",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738617,1733763056743,-500.0,0.00012876,2,"2024-12-09T16:50:56.743",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738618,1733763056752,-500.0,0.00012876,2,"2024-12-09T16:50:56.752",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738619,1733763056763,-500.0,0.00012876,2,"2024-12-09T16:50:56.763",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738620,1733763056772,-500.0,0.00012876,2,"2024-12-09T16:50:56.772",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738621,1733763056782,-500.0,0.00012876,2,"2024-12-09T16:50:56.782",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738622,1733763056791,-500.0,0.00012876,2,"2024-12-09T16:50:56.791",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738623,1733763056800,-500.0,0.00012876,2,"2024-12-09T16:50:56.800",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738624,1733763056809,-500.0,0.00012876,2,"2024-12-09T16:50:56.809",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738625,1733763056819,-500.0,0.00012876,2,"2024-12-09T16:50:56.819",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738626,1733763056828,-500.0,0.00012876,2,"2024-12-09T16:50:56.828",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738627,1733763056842,-500.0,0.00012876,2,"2024-12-09T16:50:56.842",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738628,1733763056857,-500.0,0.00012876,2,"2024-12-09T16:50:56.857",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738629,1733763056867,-500.0,0.00012876,2,"2024-12-09T16:50:56.867",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738630,1733763056876,-500.0,0.00012876,2,"2024-12-09T16:50:56.876",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738631,1733763056886,-500.0,0.00012876,2,"2024-12-09T16:50:56.886",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738632,1733763056895,-500.0,0.00012876,2,"2024-12-09T16:50:56.895",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738633,1733763056904,-500.0,0.00012876,2,"2024-12-09T16:50:56.904",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738634,1733763056914,-500.0,0.00012876,2,"2024-12-09T16:50:56.914",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738635,1733763056923,-500.0,0.00012876,2,"2024-12-09T16:50:56.923",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738636,1733763056932,-500.0,0.00012876,2,"2024-12-09T16:50:56.932",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738637,1733763056941,-500.0,0.00012876,2,"2024-12-09T16:50:56.941",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738638,1733763056950,-500.0,0.00012876,2,"2024-12-09T16:50:56.950",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738639,1733763056960,-500.0,0.00012876,2,"2024-12-09T16:50:56.960",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738640,1733763056969,-500.0,0.00012876,2,"2024-12-09T16:50:56.969",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738641,1733763056978,-206.40422097,0.00012876,2,"2024-12-09T16:50:56.978",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738642,1733763056987,-500.0,0.00012876,2,"2024-12-09T16:50:56.987",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738643,1733763056998,-500.0,0.00012876,2,"2024-12-09T16:50:56.998",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738644,1733763057007,-500.0,0.00012876,2,"2024-12-09T16:50:57.007",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738645,1733763057016,-500.0,0.00012876,2,"2024-12-09T16:50:57.016",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738646,1733763057026,-500.0,0.00012876,2,"2024-12-09T16:50:57.026",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738647,1733763057035,-500.0,0.00012876,2,"2024-12-09T16:50:57.035",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738648,1733763057045,-500.0,0.00012876,2,"2024-12-09T16:50:57.045",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738649,1733763057054,-500.0,0.00012876,2,"2024-12-09T16:50:57.054",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738650,1733763057063,-315.63400245,0.00012876,2,"2024-12-09T16:50:57.063",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738651,1733763057072,-500.0,0.00012876,2,"2024-12-09T16:50:57.072",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738652,1733763057082,-500.0,0.00012876,2,"2024-12-09T16:50:57.082",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738653,1733763057093,-500.0,0.00012876,2,"2024-12-09T16:50:57.093",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738654,1733763057103,-182.0537602,0.00012876,2,"2024-12-09T16:50:57.103",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738655,1733763057113,-500.0,0.00012876,2,"2024-12-09T16:50:57.113",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738656,1733763057122,-500.0,0.00012876,2,"2024-12-09T16:50:57.122",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738657,1733763057131,-583.43,0.00012876,2,"2024-12-09T16:50:57.131",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738658,1733763057141,-633.29762661,0.00012876,2,"2024-12-09T16:50:57.141",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738659,1733763057150,-500.0,0.00012876,2,"2024-12-09T16:50:57.150",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738660,1733763057160,-500.0,0.00012876,2,"2024-12-09T16:50:57.160",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738661,1733763057169,-500.0,0.00012876,2,"2024-12-09T16:50:57.169",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738662,1733763057180,-500.0,0.00012876,2,"2024-12-09T16:50:57.180",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738663,1733763057189,-500.0,0.00012876,2,"2024-12-09T16:50:57.189",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738664,1733763057199,-500.0,0.00012876,2,"2024-12-09T16:50:57.199",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738665,1733763057208,-500.0,0.00012876,2,"2024-12-09T16:50:57.208",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738666,1733763057218,-437.65891108,0.00012876,2,"2024-12-09T16:50:57.218",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738667,1733763057228,-500.0,0.00012876,2,"2024-12-09T16:50:57.228",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738668,1733763057238,-224.95865587,0.00012876,2,"2024-12-09T16:50:57.238",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738669,1733763057247,-310.71146903,0.00012876,2,"2024-12-09T16:50:57.247",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738670,1733763057256,-500.0,0.00012876,2,"2024-12-09T16:50:57.256",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738671,1733763057266,-500.0,0.00012876,2,"2024-12-09T16:50:57.266",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738672,1733763057275,-500.0,0.00012876,2,"2024-12-09T16:50:57.275",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738673,1733763057284,-500.0,0.00012876,2,"2024-12-09T16:50:57.284",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738674,1733763057294,-466.16355965,0.00012876,2,"2024-12-09T16:50:57.294",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738675,1733763057303,-500.0,0.00012876,2,"2024-12-09T16:50:57.303",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738676,1733763057313,-500.0,0.00012876,2,"2024-12-09T16:50:57.313",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738677,1733763057322,-500.0,0.00012876,2,"2024-12-09T16:50:57.322",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738678,1733763057331,-500.0,0.00012876,2,"2024-12-09T16:50:57.331",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738679,1733763057342,-500.0,0.00012876,2,"2024-12-09T16:50:57.342",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738680,1733763057351,-500.0,0.00012876,2,"2024-12-09T16:50:57.351",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738681,1733763057360,-500.0,0.00012876,2,"2024-12-09T16:50:57.360",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738682,1733763057369,-480.26003311,0.00012876,2,"2024-12-09T16:50:57.369",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738683,1733763057378,-500.0,0.00012876,2,"2024-12-09T16:50:57.378",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738684,1733763057388,-500.0,0.00012876,2,"2024-12-09T16:50:57.388",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738685,1733763057397,-500.0,0.00012876,2,"2024-12-09T16:50:57.397",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738686,1733763057406,-500.0,0.00012876,2,"2024-12-09T16:50:57.406",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738687,1733763057416,-500.0,0.00012876,2,"2024-12-09T16:50:57.416",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738688,1733763057425,-500.0,0.00012876,2,"2024-12-09T16:50:57.425",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738689,1733763057435,-500.0,0.00012876,2,"2024-12-09T16:50:57.435",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738690,1733763057444,-505.12758799,0.00012876,2,"2024-12-09T16:50:57.444",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738691,1733763057454,-230.07568352,0.00012876,2,"2024-12-09T16:50:57.454",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738692,1733763057463,-500.0,0.00012876,2,"2024-12-09T16:50:57.463",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738693,1733763057472,-500.0,0.00012876,2,"2024-12-09T16:50:57.472",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738694,1733763057481,-500.0,0.00012876,2,"2024-12-09T16:50:57.481",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738695,1733763057491,-500.0,0.00012876,2,"2024-12-09T16:50:57.491",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738696,1733763057500,-500.0,0.00012876,2,"2024-12-09T16:50:57.500",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738697,1733763057509,-500.0,0.00012876,2,"2024-12-09T16:50:57.509",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738698,1733763057518,-500.0,0.00012876,2,"2024-12-09T16:50:57.518",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738699,1733763057528,-500.0,0.00012876,2,"2024-12-09T16:50:57.528",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738700,1733763057537,-500.0,0.00012876,2,"2024-12-09T16:50:57.537",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738701,1733763057661,-500.0,0.00012876,2,"2024-12-09T16:50:57.661",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738702,1733763057671,-500.0,0.00012876,2,"2024-12-09T16:50:57.671",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738703,1733763057680,-468.23,0.00012876,2,"2024-12-09T16:50:57.680",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738704,1733763057690,-500.0,0.00012876,2,"2024-12-09T16:50:57.690",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738705,1733763057699,-500.0,0.00012876,2,"2024-12-09T16:50:57.699",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738706,1733763057709,-500.0,0.00012876,2,"2024-12-09T16:50:57.709",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738707,1733763057719,-500.0,0.00012876,2,"2024-12-09T16:50:57.719",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738708,1733763057728,-500.0,0.00012876,2,"2024-12-09T16:50:57.728",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738709,1733763057738,-306.90928242,0.00012876,2,"2024-12-09T16:50:57.738",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738710,1733763057747,-500.0,0.00012876,2,"2024-12-09T16:50:57.747",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738711,1733763057757,-500.0,0.00012876,2,"2024-12-09T16:50:57.757",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738712,1733763057766,-500.0,0.00012876,2,"2024-12-09T16:50:57.766",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738713,1733763057775,-500.0,0.00012876,2,"2024-12-09T16:50:57.775",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738714,1733763057785,-500.0,0.00012876,2,"2024-12-09T16:50:57.785",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738715,1733763057794,-500.0,0.00012876,2,"2024-12-09T16:50:57.794",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738716,1733763057803,-499.00358025,0.00012876,2,"2024-12-09T16:50:57.803",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738717,1733763057813,-500.0,0.00012876,2,"2024-12-09T16:50:57.813",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738718,1733763057822,-500.0,0.00012876,2,"2024-12-09T16:50:57.822",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738719,1733763057832,-502.74731082,0.00012876,2,"2024-12-09T16:50:57.832",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738720,1733763057843,-500.0,0.00012876,2,"2024-12-09T16:50:57.843",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738721,1733763057853,-500.0,0.00012876,2,"2024-12-09T16:50:57.853",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738722,1733763057862,-500.0,0.00012876,2,"2024-12-09T16:50:57.862",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738723,1733763057871,-610.51,0.00012876,2,"2024-12-09T16:50:57.871",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738724,1733763057881,-500.0,0.00012876,2,"2024-12-09T16:50:57.881",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738725,1733763057890,-500.0,0.00012876,2,"2024-12-09T16:50:57.890",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738726,1733763057899,-500.0,0.00012876,2,"2024-12-09T16:50:57.899",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738727,1733763057907,-500.0,0.00012876,2,"2024-12-09T16:50:57.907",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738728,1733763057916,-500.0,0.00012876,2,"2024-12-09T16:50:57.916",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738729,1733763057925,-500.0,0.00012876,2,"2024-12-09T16:50:57.925",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738730,1733763057935,-500.0,0.00012876,2,"2024-12-09T16:50:57.935",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738731,1733763057944,-500.0,0.00012876,2,"2024-12-09T16:50:57.944",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738732,1733763057953,-500.0,0.00012876,2,"2024-12-09T16:50:57.953",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738733,1733763057962,-500.0,0.00012876,2,"2024-12-09T16:50:57.962",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738734,1733763057971,-500.0,0.00012876,2,"2024-12-09T16:50:57.971",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738735,1733763057980,-500.0,0.00012876,2,"2024-12-09T16:50:57.980",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738736,1733763057989,-500.0,0.00012876,2,"2024-12-09T16:50:57.989",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738737,1733763057998,-500.0,0.00012876,2,"2024-12-09T16:50:57.998",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738738,1733763058007,-500.0,0.00012876,2,"2024-12-09T16:50:58.007",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738739,1733763058016,-500.0,0.00012876,2,"2024-12-09T16:50:58.016",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738740,1733763058025,-369.05,0.00012876,2,"2024-12-09T16:50:58.025",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738741,1733763058035,-419.57930368,0.00012876,2,"2024-12-09T16:50:58.035",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738742,1733763058044,-500.0,0.00012876,2,"2024-12-09T16:50:58.044",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738743,1733763058053,-500.0,0.00012876,2,"2024-12-09T16:50:58.053",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738744,1733763058062,-500.0,0.00012876,2,"2024-12-09T16:50:58.062",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738745,1733763058071,-500.0,0.00012876,2,"2024-12-09T16:50:58.071",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738746,1733763058081,-500.0,0.00012876,2,"2024-12-09T16:50:58.081",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738747,1733763058093,-500.0,0.00012876,2,"2024-12-09T16:50:58.093",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738748,1733763058105,-500.0,0.00012876,2,"2024-12-09T16:50:58.105",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738749,1733763058114,-500.0,0.00012876,2,"2024-12-09T16:50:58.114",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738750,1733763058123,-500.0,0.00012876,2,"2024-12-09T16:50:58.123",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738751,1733763058132,-500.0,0.00012876,2,"2024-12-09T16:50:58.132",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738752,1733763058142,-500.0,0.00012876,2,"2024-12-09T16:50:58.142",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738753,1733763058151,-500.0,0.00012876,2,"2024-12-09T16:50:58.151",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738754,1733763058161,-500.0,0.00012876,2,"2024-12-09T16:50:58.161",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738755,1733763058170,-500.0,0.00012876,2,"2024-12-09T16:50:58.170",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738756,1733763058180,-500.0,0.00012876,2,"2024-12-09T16:50:58.180",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738757,1733763058189,-275.45490388,0.00012876,2,"2024-12-09T16:50:58.189",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738758,1733763058198,-500.0,0.00012876,2,"2024-12-09T16:50:58.198",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738759,1733763058208,-588.71483492,0.00012876,2,"2024-12-09T16:50:58.208",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738760,1733763058217,-500.0,0.00012876,2,"2024-12-09T16:50:58.217",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738761,1733763058227,-500.0,0.00012876,2,"2024-12-09T16:50:58.227",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738762,1733763058237,-500.0,0.00012876,2,"2024-12-09T16:50:58.237",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738763,1733763058247,-500.0,0.00012876,2,"2024-12-09T16:50:58.247",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738764,1733763058256,-500.0,0.00012876,2,"2024-12-09T16:50:58.256",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738765,1733763058265,-500.0,0.00012876,2,"2024-12-09T16:50:58.265",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738766,1733763058275,-500.0,0.00012876,2,"2024-12-09T16:50:58.275",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738767,1733763058284,-500.0,0.00012876,2,"2024-12-09T16:50:58.284",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738768,1733763058293,-437.9,0.00012876,2,"2024-12-09T16:50:58.293",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738769,1733763058302,-500.0,0.00012876,2,"2024-12-09T16:50:58.302",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738770,1733763058311,-500.0,0.00012876,2,"2024-12-09T16:50:58.311",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738771,1733763058321,-602.3,0.00012876,2,"2024-12-09T16:50:58.321",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738772,1733763058331,-500.0,0.00012876,2,"2024-12-09T16:50:58.331",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738773,1733763058346,-500.0,0.00012876,2,"2024-12-09T16:50:58.346",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738774,1733763058356,-500.0,0.00012876,2,"2024-12-09T16:50:58.356",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738775,1733763058366,-500.0,0.00012876,2,"2024-12-09T16:50:58.366",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738776,1733763058376,-500.0,0.00012876,2,"2024-12-09T16:50:58.376",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738777,1733763058387,-500.0,0.00012876,2,"2024-12-09T16:50:58.387",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738778,1733763058398,-181.89660568,0.00012876,2,"2024-12-09T16:50:58.398",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738779,1733763058408,-500.0,0.00012876,2,"2024-12-09T16:50:58.408",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738780,1733763058418,-500.0,0.00012876,2,"2024-12-09T16:50:58.418",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738781,1733763058428,-500.0,0.00012876,2,"2024-12-09T16:50:58.428",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738782,1733763058438,-500.0,0.00012876,2,"2024-12-09T16:50:58.438",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738783,1733763058449,-500.0,0.00012876,2,"2024-12-09T16:50:58.449",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738784,1733763058459,-500.0,0.00012876,2,"2024-12-09T16:50:58.459",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738785,1733763058469,-500.0,0.00012876,2,"2024-12-09T16:50:58.469",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738786,1733763058479,-500.0,0.00012876,2,"2024-12-09T16:50:58.479",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738787,1733763058489,-500.0,0.00012876,2,"2024-12-09T16:50:58.489",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738788,1733763058499,-500.0,0.00012876,2,"2024-12-09T16:50:58.499",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738789,1733763058510,-500.0,0.00012876,2,"2024-12-09T16:50:58.510",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738790,1733763058519,-500.0,0.00012876,2,"2024-12-09T16:50:58.519",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738791,1733763058529,-500.0,0.00012876,2,"2024-12-09T16:50:58.529",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738792,1733763058539,-447.14964402,0.00012876,2,"2024-12-09T16:50:58.539",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738793,1733763058549,-500.0,0.00012876,2,"2024-12-09T16:50:58.549",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738794,1733763058559,-500.0,0.00012876,2,"2024-12-09T16:50:58.559",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738795,1733763058571,-500.0,0.00012876,2,"2024-12-09T16:50:58.571",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738796,1733763058581,-500.0,0.00012876,2,"2024-12-09T16:50:58.581",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738797,1733763058595,-500.0,0.00012876,2,"2024-12-09T16:50:58.595",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738798,1733763058606,-469.38813186,0.00012876,2,"2024-12-09T16:50:58.606",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738799,1733763058616,-500.0,0.00012876,2,"2024-12-09T16:50:58.616",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738800,1733763058625,-500.0,0.00012876,2,"2024-12-09T16:50:58.625",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738801,1733763058634,-400.5,0.00012876,2,"2024-12-09T16:50:58.634",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738802,1733763058647,-558.84983793,0.00012876,2,"2024-12-09T16:50:58.647",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738803,1733763058656,-500.0,0.00012876,2,"2024-12-09T16:50:58.656",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738804,1733763058666,-500.0,0.00012876,2,"2024-12-09T16:50:58.666",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738805,1733763058675,-500.0,0.00012876,2,"2024-12-09T16:50:58.675",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738806,1733763058684,-500.0,0.00012876,2,"2024-12-09T16:50:58.684",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738807,1733763058693,-500.0,0.00012876,2,"2024-12-09T16:50:58.693",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738808,1733763058703,-500.0,0.00012876,2,"2024-12-09T16:50:58.703",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738809,1733763058712,-500.0,0.00012876,2,"2024-12-09T16:50:58.712",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738810,1733763058721,-500.0,0.00012876,2,"2024-12-09T16:50:58.721",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738811,1733763058731,-500.0,0.00012876,2,"2024-12-09T16:50:58.731",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738812,1733763058740,-500.0,0.00012876,2,"2024-12-09T16:50:58.740",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738813,1733763058750,-500.0,0.00012876,2,"2024-12-09T16:50:58.750",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738814,1733763058759,-500.0,0.00012876,2,"2024-12-09T16:50:58.759",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738815,1733763058769,-500.0,0.00012876,2,"2024-12-09T16:50:58.769",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738816,1733763058778,-500.0,0.00012876,2,"2024-12-09T16:50:58.778",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738817,1733763058787,-378.06124885,0.00012876,2,"2024-12-09T16:50:58.787",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738818,1733763058796,-500.0,0.00012876,2,"2024-12-09T16:50:58.796",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738819,1733763058806,-500.0,0.00012876,2,"2024-12-09T16:50:58.806",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738820,1733763058816,-500.0,0.00012876,2,"2024-12-09T16:50:58.816",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738821,1733763058825,-500.0,0.00012876,2,"2024-12-09T16:50:58.825",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738822,1733763058837,-500.0,0.00012876,2,"2024-12-09T16:50:58.837",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738823,1733763058847,-500.0,0.00012876,2,"2024-12-09T16:50:58.847",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738824,1733763058856,-500.0,0.00012876,2,"2024-12-09T16:50:58.856",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738825,1733763058866,-194.08,0.00012876,2,"2024-12-09T16:50:58.866",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738826,1733763058875,-500.0,0.00012876,2,"2024-12-09T16:50:58.875",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738827,1733763058885,-500.0,0.00012876,2,"2024-12-09T16:50:58.885",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738828,1733763058894,-500.0,0.00012876,2,"2024-12-09T16:50:58.894",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738829,1733763058904,-500.0,0.00012876,2,"2024-12-09T16:50:58.904",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738830,1733763058914,-500.0,0.00012876,2,"2024-12-09T16:50:58.914",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738831,1733763058924,-500.0,0.00012876,2,"2024-12-09T16:50:58.924",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738832,1733763058933,-500.0,0.00012876,2,"2024-12-09T16:50:58.933",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738833,1733763058943,-500.0,0.00012876,2,"2024-12-09T16:50:58.943",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738834,1733763058953,-500.0,0.00012876,2,"2024-12-09T16:50:58.953",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738835,1733763058962,-500.0,0.00012876,2,"2024-12-09T16:50:58.962",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738836,1733763058972,-500.0,0.00012876,2,"2024-12-09T16:50:58.972",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738837,1733763058981,-500.0,0.00012876,2,"2024-12-09T16:50:58.981",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738838,1733763058991,-500.0,0.00012876,2,"2024-12-09T16:50:58.991",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738839,1733763059000,-500.0,0.00012876,2,"2024-12-09T16:50:59.000",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738840,1733763059010,-500.0,0.00012876,2,"2024-12-09T16:50:59.010",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738841,1733763059020,-504.01297429,0.00012876,2,"2024-12-09T16:50:59.020",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738842,1733763059029,-500.0,0.00012876,2,"2024-12-09T16:50:59.029",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738843,1733763059039,-500.0,0.00012876,2,"2024-12-09T16:50:59.039",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738844,1733763059049,-168.07,0.00012876,2,"2024-12-09T16:50:59.049",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738845,1733763059059,-500.0,0.00012876,2,"2024-12-09T16:50:59.059",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738846,1733763059069,-500.0,0.00012876,2,"2024-12-09T16:50:59.069",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738847,1733763059079,-500.0,0.00012876,2,"2024-12-09T16:50:59.079",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738848,1733763059093,-500.0,0.00012876,2,"2024-12-09T16:50:59.093",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738849,1733763059102,-500.0,0.00012876,2,"2024-12-09T16:50:59.102",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738850,1733763059113,-500.0,0.00012876,2,"2024-12-09T16:50:59.113",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738851,1733763059123,-500.0,0.00012876,2,"2024-12-09T16:50:59.123",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738852,1733763059133,-500.0,0.00012876,2,"2024-12-09T16:50:59.133",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738853,1733763059142,-500.0,0.00012876,2,"2024-12-09T16:50:59.142",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738854,1733763059152,-500.0,0.00012876,2,"2024-12-09T16:50:59.152",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738855,1733763059161,-342.96805735,0.00012876,2,"2024-12-09T16:50:59.161",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738856,1733763059170,-500.0,0.00012876,2,"2024-12-09T16:50:59.170",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738857,1733763059180,-500.0,0.00012876,2,"2024-12-09T16:50:59.180",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738858,1733763059191,-500.0,0.00012876,2,"2024-12-09T16:50:59.191",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738859,1733763059200,-500.0,0.00012876,2,"2024-12-09T16:50:59.200",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738860,1733763059211,-500.0,0.00012876,2,"2024-12-09T16:50:59.211",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738861,1733763059220,-500.0,0.00012876,2,"2024-12-09T16:50:59.220",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738862,1733763059230,-500.0,0.00012876,2,"2024-12-09T16:50:59.230",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738863,1733763059239,-500.0,0.00012876,2,"2024-12-09T16:50:59.239",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738864,1733763059248,-500.0,0.00012876,2,"2024-12-09T16:50:59.248",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738865,1733763059258,-500.0,0.00012876,2,"2024-12-09T16:50:59.258",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738866,1733763059267,-500.0,0.00012876,2,"2024-12-09T16:50:59.267",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738867,1733763059277,-500.0,0.00012876,2,"2024-12-09T16:50:59.277",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738868,1733763059286,-165.855,0.00012876,2,"2024-12-09T16:50:59.286",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738869,1733763059295,-500.0,0.00012876,2,"2024-12-09T16:50:59.295",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738870,1733763059304,-500.0,0.00012876,2,"2024-12-09T16:50:59.304",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738871,1733763059315,-500.0,0.00012876,2,"2024-12-09T16:50:59.315",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738872,1733763059324,-500.0,0.00012876,2,"2024-12-09T16:50:59.324",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738873,1733763059337,-500.0,0.00012876,2,"2024-12-09T16:50:59.337",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738874,1733763059347,-500.87079109,0.00012876,2,"2024-12-09T16:50:59.347",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738875,1733763059356,-500.0,0.00012876,2,"2024-12-09T16:50:59.356",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738876,1733763059366,-500.0,0.00012876,2,"2024-12-09T16:50:59.366",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738877,1733763059481,-500.0,0.00012876,2,"2024-12-09T16:50:59.481",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738878,1733763059491,-500.0,0.00012876,2,"2024-12-09T16:50:59.491",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738879,1733763059501,-200.2,0.00012876,2,"2024-12-09T16:50:59.501",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738880,1733763059512,-500.0,0.00012876,2,"2024-12-09T16:50:59.512",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738881,1733763059523,-500.99082767,0.00012876,2,"2024-12-09T16:50:59.523",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738882,1733763059533,-500.0,0.00012876,2,"2024-12-09T16:50:59.533",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738883,1733763059543,-500.0,0.00012876,2,"2024-12-09T16:50:59.543",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738884,1733763059553,-500.0,0.00012876,2,"2024-12-09T16:50:59.553",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738885,1733763059564,-500.0,0.00012876,2,"2024-12-09T16:50:59.564",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738886,1733763059577,-500.0,0.00012876,2,"2024-12-09T16:50:59.577",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738887,1733763059591,-500.0,0.00012876,2,"2024-12-09T16:50:59.591",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738888,1733763059600,-500.0,0.00012876,2,"2024-12-09T16:50:59.600",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738889,1733763059610,-500.0,0.00012876,2,"2024-12-09T16:50:59.610",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738890,1733763059621,-500.0,0.00012876,2,"2024-12-09T16:50:59.621",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738891,1733763059630,-500.0,0.00012876,2,"2024-12-09T16:50:59.630",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738892,1733763059640,-500.0,0.00012876,2,"2024-12-09T16:50:59.640",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738893,1733763059652,-500.0,0.00012876,2,"2024-12-09T16:50:59.652",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738894,1733763059662,-500.0,0.00012876,2,"2024-12-09T16:50:59.662",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738895,1733763059672,-500.0,0.00012876,2,"2024-12-09T16:50:59.672",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738896,1733763059681,-500.0,0.00012876,2,"2024-12-09T16:50:59.681",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738897,1733763059691,-500.0,0.00012876,2,"2024-12-09T16:50:59.691",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738898,1733763059700,-371.91755424,0.00012876,2,"2024-12-09T16:50:59.700",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738899,1733763059710,-500.0,0.00012876,2,"2024-12-09T16:50:59.710",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738900,1733763059719,-500.0,0.00012876,2,"2024-12-09T16:50:59.719",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738901,1733763059728,-500.0,0.00012876,2,"2024-12-09T16:50:59.728",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738902,1733763059738,-500.0,0.00012876,2,"2024-12-09T16:50:59.738",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738903,1733763059747,-500.0,0.00012876,2,"2024-12-09T16:50:59.747",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738904,1733763059757,-500.0,0.00012876,2,"2024-12-09T16:50:59.757",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738905,1733763059767,-500.0,0.00012876,2,"2024-12-09T16:50:59.767",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738906,1733763059777,-500.0,0.00012876,2,"2024-12-09T16:50:59.777",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738907,1733763059787,-500.0,0.00012876,2,"2024-12-09T16:50:59.787",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738908,1733763059796,-500.0,0.00012876,2,"2024-12-09T16:50:59.796",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738909,1733763059805,-500.0,0.00012876,2,"2024-12-09T16:50:59.805",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738910,1733763059815,-500.0,0.00012876,2,"2024-12-09T16:50:59.815",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738911,1733763059825,-500.0,0.00012876,2,"2024-12-09T16:50:59.825",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738912,1733763059835,-500.0,0.00012876,2,"2024-12-09T16:50:59.835",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738913,1733763059845,-500.0,0.00012876,2,"2024-12-09T16:50:59.845",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738914,1733763059855,-500.0,0.00012876,2,"2024-12-09T16:50:59.855",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738915,1733763059866,-500.0,0.00012876,2,"2024-12-09T16:50:59.866",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738916,1733763059876,-500.0,0.00012876,2,"2024-12-09T16:50:59.876",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738917,1733763059885,-500.0,0.00012876,2,"2024-12-09T16:50:59.885",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738918,1733763059895,-500.0,0.00012876,2,"2024-12-09T16:50:59.895",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738919,1733763059904,-500.0,0.00012876,2,"2024-12-09T16:50:59.904",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738920,1733763059914,-500.0,0.00012876,2,"2024-12-09T16:50:59.914",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738921,1733763059924,-500.0,0.00012876,2,"2024-12-09T16:50:59.924",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738922,1733763059934,-257.25055179,0.00012876,2,"2024-12-09T16:50:59.934",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738923,1733763059944,-500.0,0.00012876,2,"2024-12-09T16:50:59.944",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738924,1733763059954,-500.0,0.00012876,2,"2024-12-09T16:50:59.954",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738925,1733763059964,-533.85688469,0.00012876,2,"2024-12-09T16:50:59.964",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738926,1733763059974,-500.0,0.00012876,2,"2024-12-09T16:50:59.974",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738927,1733763059984,-500.0,0.00012876,2,"2024-12-09T16:50:59.984",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738928,1733763059993,-500.0,0.00012876,2,"2024-12-09T16:50:59.993",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738929,1733763060003,-500.0,0.00012876,2,"2024-12-09T16:51:00.003",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738930,1733763060013,-500.0,0.00012876,2,"2024-12-09T16:51:00.013",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738931,1733763060023,-500.16919759,0.00012876,2,"2024-12-09T16:51:00.023",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738932,1733763060032,-500.0,0.00012876,2,"2024-12-09T16:51:00.032",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738933,1733763060042,-500.0,0.00012876,2,"2024-12-09T16:51:00.042",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738934,1733763060051,-500.0,0.00012876,2,"2024-12-09T16:51:00.051",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738935,1733763060062,-500.0,0.00012876,2,"2024-12-09T16:51:00.062",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738936,1733763060072,-500.0,0.00012876,2,"2024-12-09T16:51:00.072",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738937,1733763060082,-500.0,0.00012876,2,"2024-12-09T16:51:00.082",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738938,1733763060099,-509.33213679,0.00012876,2,"2024-12-09T16:51:00.099",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738939,1733763060108,-500.0,0.00012876,2,"2024-12-09T16:51:00.108",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738940,1733763060118,-500.0,0.00012876,2,"2024-12-09T16:51:00.118",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738941,1733763060127,-342.92186233,0.00012876,2,"2024-12-09T16:51:00.127",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738942,1733763060137,-500.0,0.00012876,2,"2024-12-09T16:51:00.137",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738943,1733763060146,-498.69292853,0.00012876,2,"2024-12-09T16:51:00.146",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738944,1733763060156,-500.0,0.00012876,2,"2024-12-09T16:51:00.156",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738945,1733763060166,-500.0,0.00012876,2,"2024-12-09T16:51:00.166",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738946,1733763060176,-512.17151041,0.00012876,2,"2024-12-09T16:51:00.176",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738947,1733763060186,-500.0,0.00012876,2,"2024-12-09T16:51:00.186",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738948,1733763060195,-500.0,0.00012876,2,"2024-12-09T16:51:00.195",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738949,1733763060206,-500.0,0.00012876,2,"2024-12-09T16:51:00.206",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738950,1733763060216,-500.0,0.00012876,2,"2024-12-09T16:51:00.216",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738951,1733763060226,-500.0,0.00012876,2,"2024-12-09T16:51:00.226",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738952,1733763060240,-500.0,0.00012876,2,"2024-12-09T16:51:00.240",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738953,1733763060251,-500.0,0.00012876,2,"2024-12-09T16:51:00.251",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738954,1733763060262,-500.0,0.00012876,2,"2024-12-09T16:51:00.262",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738955,1733763060272,-500.0,0.00012876,2,"2024-12-09T16:51:00.272",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738956,1733763060281,-500.0,0.00012876,2,"2024-12-09T16:51:00.281",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738957,1733763060291,-500.0,0.00012876,2,"2024-12-09T16:51:00.291",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738958,1733763060301,-500.0,0.00012876,2,"2024-12-09T16:51:00.301",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738959,1733763060311,-500.0,0.00012876,2,"2024-12-09T16:51:00.311",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738960,1733763060322,-500.0,0.00012876,2,"2024-12-09T16:51:00.322",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738961,1733763060332,-500.0,0.00012876,2,"2024-12-09T16:51:00.332",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738962,1733763060344,-500.0,0.00012876,2,"2024-12-09T16:51:00.344",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738963,1733763060354,-471.14349712,0.00012876,2,"2024-12-09T16:51:00.354",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738964,1733763060364,-500.0,0.00012876,2,"2024-12-09T16:51:00.364",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738965,1733763060373,-500.0,0.00012876,2,"2024-12-09T16:51:00.373",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738966,1733763060383,-500.0,0.00012876,2,"2024-12-09T16:51:00.383",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738967,1733763060393,-500.0,0.00012876,2,"2024-12-09T16:51:00.393",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738968,1733763060402,-500.0,0.00012876,2,"2024-12-09T16:51:00.402",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738969,1733763060412,-500.0,0.00012876,2,"2024-12-09T16:51:00.412",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738970,1733763060422,-500.0,0.00012876,2,"2024-12-09T16:51:00.422",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738971,1733763060432,-500.0,0.00012876,2,"2024-12-09T16:51:00.432",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738972,1733763060442,-500.0,0.00012876,2,"2024-12-09T16:51:00.442",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738973,1733763060458,-500.0,0.00012876,2,"2024-12-09T16:51:00.458",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738974,1733763060468,-500.0,0.00012876,2,"2024-12-09T16:51:00.468",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738975,1733763060478,-191.22992374,0.00012876,2,"2024-12-09T16:51:00.478",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738976,1733763060488,-500.0,0.00012876,2,"2024-12-09T16:51:00.488",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738977,1733763060498,-500.0,0.00012876,2,"2024-12-09T16:51:00.498",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738978,1733763060508,-500.0,0.00012876,2,"2024-12-09T16:51:00.508",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738979,1733763060519,-500.0,0.00012876,2,"2024-12-09T16:51:00.519",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738980,1733763060529,-500.0,0.00012876,2,"2024-12-09T16:51:00.529",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738981,1733763060539,-500.0,0.00012876,2,"2024-12-09T16:51:00.539",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738982,1733763060549,-500.0,0.00012876,2,"2024-12-09T16:51:00.549",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738983,1733763060559,-500.0,0.00012876,2,"2024-12-09T16:51:00.559",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738984,1733763060574,-500.0,0.00012876,2,"2024-12-09T16:51:00.574",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738985,1733763060589,-500.0,0.00012876,2,"2024-12-09T16:51:00.589",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738986,1733763060599,-500.0,0.00012876,2,"2024-12-09T16:51:00.599",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738987,1733763060610,-500.0,0.00012876,2,"2024-12-09T16:51:00.610",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738988,1733763060619,-500.0,0.00012876,2,"2024-12-09T16:51:00.619",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738989,1733763060629,-602.16134749,0.00012876,2,"2024-12-09T16:51:00.629",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738990,1733763060640,-500.0,0.00012876,2,"2024-12-09T16:51:00.640",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738991,1733763060650,-195.33,0.00012876,2,"2024-12-09T16:51:00.650",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738992,1733763060660,-500.0,0.00012876,2,"2024-12-09T16:51:00.660",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738993,1733763060669,-500.16098963,0.00012876,2,"2024-12-09T16:51:00.669",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738994,1733763060679,-500.0,0.00012876,2,"2024-12-09T16:51:00.679",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738995,1733763060688,-500.0,0.00012876,2,"2024-12-09T16:51:00.688",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738996,1733763060699,-396.04221419,0.00012876,2,"2024-12-09T16:51:00.699",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738997,1733763060709,-500.0,0.00012876,2,"2024-12-09T16:51:00.709",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738998,1733763060719,-500.0,0.00012876,2,"2024-12-09T16:51:00.719",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738999,1733763060729,-500.0,0.00012876,2,"2024-12-09T16:51:00.729",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739000,1733763060739,-500.0,0.00012876,2,"2024-12-09T16:51:00.739",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739001,1733763060749,-217.08114252,0.00012876,2,"2024-12-09T16:51:00.749",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739002,1733763060759,-500.0,0.00012876,2,"2024-12-09T16:51:00.759",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739003,1733763060769,-500.0,0.00012876,2,"2024-12-09T16:51:00.769",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739004,1733763060780,-500.0,0.00012876,2,"2024-12-09T16:51:00.780",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739005,1733763060790,-500.0,0.00012876,2,"2024-12-09T16:51:00.790",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739006,1733763060799,-500.0,0.00012876,2,"2024-12-09T16:51:00.799",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739007,1733763060809,-500.0,0.00012876,2,"2024-12-09T16:51:00.809",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739008,1733763060818,-500.0,0.00012876,2,"2024-12-09T16:51:00.818",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739009,1733763060828,-500.0,0.00012876,2,"2024-12-09T16:51:00.828",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739010,1733763060843,-500.0,0.00012876,2,"2024-12-09T16:51:00.843",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739011,1733763060856,-500.0,0.00012876,2,"2024-12-09T16:51:00.856",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739012,1733763060866,-500.0,0.00012876,2,"2024-12-09T16:51:00.866",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739013,1733763060876,-500.0,0.00012876,2,"2024-12-09T16:51:00.876",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739014,1733763060885,-500.0,0.00012876,2,"2024-12-09T16:51:00.885",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739015,1733763060894,-500.0,0.00012876,2,"2024-12-09T16:51:00.894",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739016,1733763060904,-500.0,0.00012876,2,"2024-12-09T16:51:00.904",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739017,1733763060914,-215.02,0.00012876,2,"2024-12-09T16:51:00.914",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739018,1733763060923,-500.0,0.00012876,2,"2024-12-09T16:51:00.923",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739019,1733763060933,-235.80322927,0.00012876,2,"2024-12-09T16:51:00.933",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739020,1733763060943,-509.17887461,0.00012876,2,"2024-12-09T16:51:00.943",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739021,1733763060952,-500.0,0.00012876,2,"2024-12-09T16:51:00.952",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739022,1733763060961,-500.0,0.00012876,2,"2024-12-09T16:51:00.961",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739023,1733763060971,-500.0,0.00012876,2,"2024-12-09T16:51:00.971",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739024,1733763060980,-500.0,0.00012876,2,"2024-12-09T16:51:00.980",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739025,1733763060990,-500.0,0.00012876,2,"2024-12-09T16:51:00.990",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739026,1733763060999,-500.0,0.00012876,2,"2024-12-09T16:51:00.999",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739027,1733763061009,-500.0,0.00012876,2,"2024-12-09T16:51:01.009",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739028,1733763061019,-500.0,0.00012876,2,"2024-12-09T16:51:01.019",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739029,1733763061028,-500.0,0.00012876,2,"2024-12-09T16:51:01.028",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739030,1733763061038,-510.7007551,0.00012876,2,"2024-12-09T16:51:01.038",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739031,1733763061048,-500.0,0.00012876,2,"2024-12-09T16:51:01.048",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739032,1733763061058,-500.0,0.00012876,2,"2024-12-09T16:51:01.058",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739033,1733763061067,-500.0,0.00012876,2,"2024-12-09T16:51:01.067",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739034,1733763061077,-500.0,0.00012876,2,"2024-12-09T16:51:01.077",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739035,1733763061089,-500.0,0.00012876,2,"2024-12-09T16:51:01.089",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739036,1733763061098,-500.0,0.00012876,2,"2024-12-09T16:51:01.098",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739037,1733763061108,-502.34724049,0.00012876,2,"2024-12-09T16:51:01.108",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739038,1733763061117,-500.0,0.00012876,2,"2024-12-09T16:51:01.117",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739039,1733763061229,-500.0,0.00012876,2,"2024-12-09T16:51:01.229",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739040,1733763061239,-500.0,0.00012876,2,"2024-12-09T16:51:01.239",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739041,1733763061249,-500.0,0.00012876,2,"2024-12-09T16:51:01.249",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739042,1733763061258,-500.0,0.00012876,2,"2024-12-09T16:51:01.258",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739043,1733763061267,-500.0,0.00012876,2,"2024-12-09T16:51:01.267",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739044,1733763061277,-500.0,0.00012876,2,"2024-12-09T16:51:01.277",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739045,1733763061287,-500.0,0.00012876,2,"2024-12-09T16:51:01.287",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739046,1733763061296,-500.0,0.00012876,2,"2024-12-09T16:51:01.296",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739047,1733763061306,-500.0,0.00012876,2,"2024-12-09T16:51:01.306",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739048,1733763061316,-500.0,0.00012876,2,"2024-12-09T16:51:01.316",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739049,1733763061326,-500.0,0.00012876,2,"2024-12-09T16:51:01.326",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739050,1733763061339,-473.34495311,0.00012876,2,"2024-12-09T16:51:01.339",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739051,1733763061349,-500.0,0.00012876,2,"2024-12-09T16:51:01.349",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739052,1733763061359,-500.0,0.00012876,2,"2024-12-09T16:51:01.359",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739053,1733763061368,-500.0,0.00012876,2,"2024-12-09T16:51:01.368",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739054,1733763061377,-500.0,0.00012876,2,"2024-12-09T16:51:01.377",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739055,1733763061386,-500.0,0.00012876,2,"2024-12-09T16:51:01.386",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739056,1733763061395,-500.0,0.00012876,2,"2024-12-09T16:51:01.395",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739057,1733763061406,-500.0,0.00012876,2,"2024-12-09T16:51:01.406",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739058,1733763061416,-500.0,0.00012876,2,"2024-12-09T16:51:01.416",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739059,1733763061425,-373.69675792,0.00012876,2,"2024-12-09T16:51:01.425",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739060,1733763061435,-500.0,0.00012876,2,"2024-12-09T16:51:01.435",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739061,1733763061446,-587.05,0.00012876,2,"2024-12-09T16:51:01.446",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739062,1733763061456,-500.0,0.00012876,2,"2024-12-09T16:51:01.456",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739063,1733763061466,-500.15941185,0.00012876,2,"2024-12-09T16:51:01.466",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739064,1733763061476,-500.0,0.00012876,2,"2024-12-09T16:51:01.476",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739065,1733763061487,-500.0,0.00012876,2,"2024-12-09T16:51:01.487",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739066,1733763061497,-500.0,0.00012876,2,"2024-12-09T16:51:01.497",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739067,1733763061507,-500.0,0.00012876,2,"2024-12-09T16:51:01.507",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739068,1733763061516,-500.0,0.00012876,2,"2024-12-09T16:51:01.516",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739069,1733763061527,-500.0,0.00012876,2,"2024-12-09T16:51:01.527",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739070,1733763061537,-500.0,0.00012876,2,"2024-12-09T16:51:01.537",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739071,1733763061546,-500.0,0.00012876,2,"2024-12-09T16:51:01.546",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739072,1733763061556,-500.0,0.00012876,2,"2024-12-09T16:51:01.556",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739073,1733763061567,-500.0,0.00012876,2,"2024-12-09T16:51:01.567",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739074,1733763061580,-500.0,0.00012876,2,"2024-12-09T16:51:01.580",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739075,1733763061594,-500.0,0.00012876,2,"2024-12-09T16:51:01.594",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739076,1733763061605,-501.12783114,0.00012876,2,"2024-12-09T16:51:01.605",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739077,1733763061615,-500.0,0.00012876,2,"2024-12-09T16:51:01.615",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739078,1733763061624,-500.0,0.00012876,2,"2024-12-09T16:51:01.624",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739079,1733763061634,-500.0,0.00012876,2,"2024-12-09T16:51:01.634",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739080,1733763061644,-500.0,0.00012876,2,"2024-12-09T16:51:01.644",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739081,1733763061655,-500.0,0.00012876,2,"2024-12-09T16:51:01.655",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739082,1733763061666,-327.81730306,0.00012876,2,"2024-12-09T16:51:01.666",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739083,1733763061675,-500.0,0.00012876,2,"2024-12-09T16:51:01.675",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739084,1733763061685,-500.0,0.00012876,2,"2024-12-09T16:51:01.685",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739085,1733763061695,-500.0,0.00012876,2,"2024-12-09T16:51:01.695",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739086,1733763061705,-500.0,0.00012876,2,"2024-12-09T16:51:01.705",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739087,1733763061715,-500.0,0.00012876,2,"2024-12-09T16:51:01.715",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739088,1733763061725,-500.0,0.00012876,2,"2024-12-09T16:51:01.725",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739089,1733763061735,-500.0,0.00012876,2,"2024-12-09T16:51:01.735",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739090,1733763061745,-500.0,0.00012876,2,"2024-12-09T16:51:01.745",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739091,1733763061754,-500.0,0.00012876,2,"2024-12-09T16:51:01.754",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739092,1733763061764,-500.0,0.00012876,2,"2024-12-09T16:51:01.764",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739093,1733763061773,-500.0,0.00012876,2,"2024-12-09T16:51:01.773",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739094,1733763061783,-500.0,0.00012876,2,"2024-12-09T16:51:01.783",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739095,1733763061793,-500.0,0.00012876,2,"2024-12-09T16:51:01.793",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739096,1733763061803,-500.0,0.00012876,2,"2024-12-09T16:51:01.803",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739097,1733763061813,-500.0,0.00012876,2,"2024-12-09T16:51:01.813",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739098,1733763061823,-500.0,0.00012876,2,"2024-12-09T16:51:01.823",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739099,1733763061832,-500.0,0.00012876,2,"2024-12-09T16:51:01.832",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739100,1733763061844,-500.0,0.00012876,2,"2024-12-09T16:51:01.844",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739101,1733763061853,-500.0,0.00012876,2,"2024-12-09T16:51:01.853",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739102,1733763061863,-500.0,0.00012876,2,"2024-12-09T16:51:01.863",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739103,1733763061872,-500.0,0.00012876,2,"2024-12-09T16:51:01.872",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739104,1733763061882,-500.0,0.00012876,2,"2024-12-09T16:51:01.882",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739105,1733763061892,-500.0,0.00012876,2,"2024-12-09T16:51:01.892",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739106,1733763061902,-500.26875409,0.00012876,2,"2024-12-09T16:51:01.902",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739107,1733763061913,-500.0,0.00012876,2,"2024-12-09T16:51:01.913",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739108,1733763061923,-500.0,0.00012876,2,"2024-12-09T16:51:01.923",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739109,1733763061933,-500.0,0.00012876,2,"2024-12-09T16:51:01.933",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739110,1733763061943,-500.0,0.00012876,2,"2024-12-09T16:51:01.943",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739111,1733763061953,-235.98076305,0.00012876,2,"2024-12-09T16:51:01.953",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739112,1733763061973,-500.0,0.00012876,2,"2024-12-09T16:51:01.973",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739113,1733763061991,-163.06226195,0.00012876,2,"2024-12-09T16:51:01.991",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739114,1733763062010,-500.0,0.00012876,2,"2024-12-09T16:51:02.010",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739115,1733763062032,-500.0,0.00012876,2,"2024-12-09T16:51:02.032",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739116,1733763062050,-500.0,0.00012876,2,"2024-12-09T16:51:02.050",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739117,1733763062071,-500.0,0.00012876,2,"2024-12-09T16:51:02.071",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739118,1733763062092,-500.0,0.00012876,2,"2024-12-09T16:51:02.092",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739119,1733763062112,-500.0,0.00012876,2,"2024-12-09T16:51:02.112",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739120,1733763062133,-500.0,0.00012876,2,"2024-12-09T16:51:02.133",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739121,1733763062151,-500.0,0.00012876,2,"2024-12-09T16:51:02.151",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739122,1733763062169,-500.0,0.00012876,2,"2024-12-09T16:51:02.169",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739123,1733763062183,-500.0,0.00012876,2,"2024-12-09T16:51:02.183",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739124,1733763062204,-500.0,0.00012876,2,"2024-12-09T16:51:02.204",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739125,1733763062218,-500.0,0.00012876,2,"2024-12-09T16:51:02.218",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739126,1733763062237,-500.0,0.00012876,2,"2024-12-09T16:51:02.237",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739127,1733763062250,-500.0,0.00012876,2,"2024-12-09T16:51:02.250",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739128,1733763062266,-500.0,0.00012876,2,"2024-12-09T16:51:02.266",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739129,1733763062282,-500.0,0.00012876,2,"2024-12-09T16:51:02.282",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739130,1733763062297,-500.0,0.00012876,2,"2024-12-09T16:51:02.297",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739131,1733763062312,-500.0,0.00012876,2,"2024-12-09T16:51:02.312",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739132,1733763062327,-500.0,0.00012876,2,"2024-12-09T16:51:02.327",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739133,1733763062350,-500.0,0.00012876,2,"2024-12-09T16:51:02.350",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739134,1733763062365,-500.0,0.00012876,2,"2024-12-09T16:51:02.365",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739135,1733763062380,-500.0,0.00012876,2,"2024-12-09T16:51:02.380",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739136,1733763062396,-179.33685637,0.00012876,2,"2024-12-09T16:51:02.396",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739137,1733763062416,-508.56,0.00012876,2,"2024-12-09T16:51:02.416",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739138,1733763062432,-500.0,0.00012876,2,"2024-12-09T16:51:02.432",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739139,1733763062447,-500.0,0.00012876,2,"2024-12-09T16:51:02.447",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739140,1733763062469,-500.26533874,0.00012876,2,"2024-12-09T16:51:02.469",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739141,1733763062485,-500.0,0.00012876,2,"2024-12-09T16:51:02.485",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739142,1733763062501,-500.0,0.00012876,2,"2024-12-09T16:51:02.501",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739143,1733763062516,-500.0,0.00012876,2,"2024-12-09T16:51:02.516",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739144,1733763062534,-500.0,0.00012876,2,"2024-12-09T16:51:02.534",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739145,1733763062549,-500.0,0.00012876,2,"2024-12-09T16:51:02.549",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739146,1733763062567,-500.0,0.00012876,2,"2024-12-09T16:51:02.567",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739147,1733763062582,-500.0,0.00012876,2,"2024-12-09T16:51:02.582",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739148,1733763062601,-500.0,0.00012876,2,"2024-12-09T16:51:02.601",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739149,1733763062618,-500.0,0.00012876,2,"2024-12-09T16:51:02.618",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739150,1733763062634,-500.0,0.00012876,2,"2024-12-09T16:51:02.634",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739151,1733763062650,-500.07843005,0.00012876,2,"2024-12-09T16:51:02.650",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739152,1733763062665,-500.0,0.00012876,2,"2024-12-09T16:51:02.665",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739153,1733763062683,-500.0,0.00012876,2,"2024-12-09T16:51:02.683",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739154,1733763062699,-500.0,0.00012876,2,"2024-12-09T16:51:02.699",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739155,1733763062714,-500.0,0.00012876,2,"2024-12-09T16:51:02.714",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739156,1733763062729,-173.6745195,0.00012876,2,"2024-12-09T16:51:02.729",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739157,1733763062744,-500.0,0.00012876,2,"2024-12-09T16:51:02.744",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739158,1733763062760,-500.0,0.00012876,2,"2024-12-09T16:51:02.760",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739159,1733763062775,-500.0,0.00012876,2,"2024-12-09T16:51:02.775",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739160,1733763062790,-500.0,0.00012876,2,"2024-12-09T16:51:02.790",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739161,1733763062805,-174.1042018,0.00012876,2,"2024-12-09T16:51:02.805",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739162,1733763062821,-500.0,0.00012876,2,"2024-12-09T16:51:02.821",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739163,1733763062838,-500.0,0.00012876,2,"2024-12-09T16:51:02.838",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739164,1733763062853,-500.0,0.00012876,2,"2024-12-09T16:51:02.853",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739165,1733763062869,-500.0,0.00012876,2,"2024-12-09T16:51:02.869",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739166,1733763062884,-500.0,0.00012876,2,"2024-12-09T16:51:02.884",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739167,1733763062900,-500.0,0.00012876,2,"2024-12-09T16:51:02.900",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739168,1733763062914,-500.0,0.00012876,2,"2024-12-09T16:51:02.914",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739169,1733763062930,-500.0,0.00012876,2,"2024-12-09T16:51:02.930",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739170,1733763062945,-500.0,0.00012876,2,"2024-12-09T16:51:02.945",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739171,1733763062959,-500.0,0.00012876,2,"2024-12-09T16:51:02.959",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739172,1733763062976,-556.46910395,0.00012876,2,"2024-12-09T16:51:02.976",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739173,1733763062991,-500.0,0.00012876,2,"2024-12-09T16:51:02.991",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739174,1733763063005,-500.0,0.00012876,2,"2024-12-09T16:51:03.005",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739175,1733763063020,-500.0,0.00012876,2,"2024-12-09T16:51:03.020",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739176,1733763063035,-500.0,0.00012876,2,"2024-12-09T16:51:03.035",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739177,1733763063050,-500.0,0.00012876,2,"2024-12-09T16:51:03.050",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739178,1733763063066,-500.0,0.00012876,2,"2024-12-09T16:51:03.066",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739179,1733763063081,-500.0,0.00012876,2,"2024-12-09T16:51:03.081",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739180,1733763063101,-500.0,0.00012876,2,"2024-12-09T16:51:03.101",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739181,1733763063116,-500.0,0.00012876,2,"2024-12-09T16:51:03.116",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739182,1733763063132,-500.0,0.00012876,2,"2024-12-09T16:51:03.132",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739183,1733763063148,-150.99974985,0.00012876,2,"2024-12-09T16:51:03.148",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739184,1733763063164,-500.0,0.00012876,2,"2024-12-09T16:51:03.164",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739185,1733763063181,-500.0,0.00012876,2,"2024-12-09T16:51:03.181",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739186,1733763063198,-500.0,0.00012876,2,"2024-12-09T16:51:03.198",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739187,1733763063214,-500.0,0.00012876,2,"2024-12-09T16:51:03.214",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739188,1733763063392,-500.0,0.00012876,2,"2024-12-09T16:51:03.392",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739189,1733763063403,-500.0,0.00012876,2,"2024-12-09T16:51:03.403",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739190,1733763063413,-500.0,0.00012876,2,"2024-12-09T16:51:03.413",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739191,1733763063423,-500.0,0.00012876,2,"2024-12-09T16:51:03.423",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739192,1733763063432,-500.0,0.00012876,2,"2024-12-09T16:51:03.432",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739193,1733763063442,-499.23948345,0.00012876,2,"2024-12-09T16:51:03.442",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739194,1733763063452,-500.0,0.00012876,2,"2024-12-09T16:51:03.452",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739195,1733763063462,-500.0,0.00012876,2,"2024-12-09T16:51:03.462",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739196,1733763063472,-500.0,0.00012876,2,"2024-12-09T16:51:03.472",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739197,1733763063482,-500.0,0.00012876,2,"2024-12-09T16:51:03.482",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739198,1733763063492,-500.0,0.00012876,2,"2024-12-09T16:51:03.492",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739199,1733763063502,-500.0,0.00012876,2,"2024-12-09T16:51:03.502",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739200,1733763063512,-500.0,0.00012876,2,"2024-12-09T16:51:03.512",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739201,1733763063522,-500.0,0.00012876,2,"2024-12-09T16:51:03.522",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739202,1733763063532,-500.0,0.00012876,2,"2024-12-09T16:51:03.532",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739203,1733763063542,-500.0,0.00012876,2,"2024-12-09T16:51:03.542",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739204,1733763063552,-500.0,0.00012876,2,"2024-12-09T16:51:03.552",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739205,1733763063563,-326.39,0.00012876,2,"2024-12-09T16:51:03.563",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739206,1733763063575,-500.0,0.00012876,2,"2024-12-09T16:51:03.575",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739207,1733763063589,-500.0,0.00012876,2,"2024-12-09T16:51:03.589",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739208,1733763063599,-500.0,0.00012876,2,"2024-12-09T16:51:03.599",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739209,1733763063609,-294.95700994,0.00012876,2,"2024-12-09T16:51:03.609",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739210,1733763063619,-500.0,0.00012876,2,"2024-12-09T16:51:03.619",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739211,1733763063629,-500.0,0.00012876,2,"2024-12-09T16:51:03.629",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739212,1733763063639,-500.0,0.00012876,2,"2024-12-09T16:51:03.639",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739213,1733763063649,-636.96378851,0.00012876,2,"2024-12-09T16:51:03.649",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739214,1733763063659,-500.0,0.00012876,2,"2024-12-09T16:51:03.659",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739215,1733763063670,-500.0,0.00012876,2,"2024-12-09T16:51:03.670",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739216,1733763063679,-514.09,0.00012876,2,"2024-12-09T16:51:03.679",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739217,1733763063689,-500.0,0.00012876,2,"2024-12-09T16:51:03.689",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739218,1733763063699,-500.0,0.00012876,2,"2024-12-09T16:51:03.699",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739219,1733763063709,-500.0,0.00012876,2,"2024-12-09T16:51:03.709",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739220,1733763063719,-500.0,0.00012876,2,"2024-12-09T16:51:03.719",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739221,1733763063729,-500.0,0.00012876,2,"2024-12-09T16:51:03.729",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739222,1733763063739,-500.0,0.00012876,2,"2024-12-09T16:51:03.739",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739223,1733763063749,-500.0,0.00012876,2,"2024-12-09T16:51:03.749",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739224,1733763063759,-500.0,0.00012876,2,"2024-12-09T16:51:03.759",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739225,1733763063768,-500.0,0.00012876,2,"2024-12-09T16:51:03.768",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739226,1733763063778,-500.0,0.00012876,2,"2024-12-09T16:51:03.778",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739227,1733763063788,-500.0,0.00012876,2,"2024-12-09T16:51:03.788",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739228,1733763063797,-500.0,0.00012876,2,"2024-12-09T16:51:03.797",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739229,1733763063807,-318.18023403,0.00012876,2,"2024-12-09T16:51:03.807",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739230,1733763063816,-500.0,0.00012876,2,"2024-12-09T16:51:03.816",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739231,1733763063826,-500.0,0.00012876,2,"2024-12-09T16:51:03.826",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739232,1733763063838,-500.0,0.00012876,2,"2024-12-09T16:51:03.838",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739233,1733763063849,-436.86244314,0.00012876,2,"2024-12-09T16:51:03.849",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739234,1733763063859,-500.0,0.00012876,2,"2024-12-09T16:51:03.859",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739235,1733763063868,-500.0,0.00012876,2,"2024-12-09T16:51:03.868",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739236,1733763063878,-500.0,0.00012876,2,"2024-12-09T16:51:03.878",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739237,1733763063888,-500.0,0.00012876,2,"2024-12-09T16:51:03.888",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739238,1733763063897,-161.23762827,0.00012876,2,"2024-12-09T16:51:03.897",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739239,1733763063907,-500.0,0.00012876,2,"2024-12-09T16:51:03.907",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739240,1733763063916,-500.0,0.00012876,2,"2024-12-09T16:51:03.916",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739241,1733763063926,-500.0,0.00012876,2,"2024-12-09T16:51:03.926",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739242,1733763063935,-269.33,0.00012876,2,"2024-12-09T16:51:03.935",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739243,1733763063945,-500.0,0.00012876,2,"2024-12-09T16:51:03.945",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739244,1733763063954,-500.0,0.00012876,2,"2024-12-09T16:51:03.954",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739245,1733763063964,-500.0,0.00012876,2,"2024-12-09T16:51:03.964",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739246,1733763063973,-500.0,0.00012876,2,"2024-12-09T16:51:03.973",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739247,1733763063982,-500.0,0.00012876,2,"2024-12-09T16:51:03.982",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739248,1733763063991,-500.0,0.00012876,2,"2024-12-09T16:51:03.991",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739249,1733763064001,-500.0,0.00012876,2,"2024-12-09T16:51:04.001",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739250,1733763064011,-500.0,0.00012876,2,"2024-12-09T16:51:04.011",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739251,1733763064020,-500.0,0.00012876,2,"2024-12-09T16:51:04.020",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739252,1733763064029,-500.0,0.00012876,2,"2024-12-09T16:51:04.029",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739253,1733763064038,-500.0,0.00012876,2,"2024-12-09T16:51:04.038",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739254,1733763064048,-500.0,0.00012876,2,"2024-12-09T16:51:04.048",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739255,1733763064058,-500.0,0.00012876,2,"2024-12-09T16:51:04.058",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739256,1733763064069,-500.0,0.00012876,2,"2024-12-09T16:51:04.069",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739257,1733763064079,-500.0,0.00012876,2,"2024-12-09T16:51:04.079",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739258,1733763064091,-500.0,0.00012876,2,"2024-12-09T16:51:04.091",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739259,1733763064102,-500.0,0.00012876,2,"2024-12-09T16:51:04.102",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739260,1733763064112,-321.74,0.00012876,2,"2024-12-09T16:51:04.112",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739261,1733763064122,-500.0,0.00012876,2,"2024-12-09T16:51:04.122",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739262,1733763064132,-500.0,0.00012876,2,"2024-12-09T16:51:04.132",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739263,1733763064142,-500.0,0.00012876,2,"2024-12-09T16:51:04.142",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739264,1733763064152,-620.91456622,0.00012876,2,"2024-12-09T16:51:04.152",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739265,1733763064163,-500.0,0.00012876,2,"2024-12-09T16:51:04.163",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739266,1733763064174,-500.0,0.00012876,2,"2024-12-09T16:51:04.174",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739267,1733763064184,-500.0,0.00012876,2,"2024-12-09T16:51:04.184",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739268,1733763064194,-500.0,0.00012876,2,"2024-12-09T16:51:04.194",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739269,1733763064205,-500.0,0.00012876,2,"2024-12-09T16:51:04.205",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739270,1733763064215,-588.67048232,0.00012876,2,"2024-12-09T16:51:04.215",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739271,1733763064227,-500.0,0.00012876,2,"2024-12-09T16:51:04.227",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739272,1733763064237,-500.0,0.00012876,2,"2024-12-09T16:51:04.237",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739273,1733763064248,-500.0,0.00012876,2,"2024-12-09T16:51:04.248",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739274,1733763064258,-500.0,0.00012876,2,"2024-12-09T16:51:04.258",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739275,1733763064269,-500.87540228,0.00012876,2,"2024-12-09T16:51:04.269",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739276,1733763064279,-500.0,0.00012876,2,"2024-12-09T16:51:04.279",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739277,1733763064289,-500.0,0.00012876,2,"2024-12-09T16:51:04.289",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739278,1733763064299,-500.0,0.00012876,2,"2024-12-09T16:51:04.299",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739279,1733763064309,-500.0,0.00012876,2,"2024-12-09T16:51:04.309",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739280,1733763064320,-500.0,0.00012876,2,"2024-12-09T16:51:04.320",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739281,1733763064330,-500.0,0.00012876,2,"2024-12-09T16:51:04.330",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739282,1733763064343,-500.0,0.00012876,2,"2024-12-09T16:51:04.343",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739283,1733763064354,-500.0,0.00012876,2,"2024-12-09T16:51:04.354",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739284,1733763064364,-500.0,0.00012876,2,"2024-12-09T16:51:04.364",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739285,1733763064375,-500.0,0.00012876,2,"2024-12-09T16:51:04.375",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739286,1733763064385,-500.0,0.00012876,2,"2024-12-09T16:51:04.385",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739287,1733763064395,-500.0,0.00012876,2,"2024-12-09T16:51:04.395",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739288,1733763064405,-500.0,0.00012876,2,"2024-12-09T16:51:04.405",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739289,1733763064415,-500.0,0.00012876,2,"2024-12-09T16:51:04.415",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739290,1733763064425,-500.0,0.00012876,2,"2024-12-09T16:51:04.425",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739291,1733763064436,-500.0,0.00012876,2,"2024-12-09T16:51:04.436",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739292,1733763064446,-500.0,0.00012876,2,"2024-12-09T16:51:04.446",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739293,1733763064456,-500.0,0.00012876,2,"2024-12-09T16:51:04.456",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739294,1733763064466,-500.0,0.00012876,2,"2024-12-09T16:51:04.466",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739295,1733763064476,-500.0,0.00012876,2,"2024-12-09T16:51:04.476",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739296,1733763064487,-500.0,0.00012876,2,"2024-12-09T16:51:04.487",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739297,1733763064498,-500.0,0.00012876,2,"2024-12-09T16:51:04.498",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739298,1733763064509,-470.81491307,0.00012876,2,"2024-12-09T16:51:04.509",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739299,1733763064520,-500.0,0.00012876,2,"2024-12-09T16:51:04.520",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739300,1733763064530,-500.0,0.00012876,2,"2024-12-09T16:51:04.530",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739301,1733763064541,-500.14488692,0.00012876,2,"2024-12-09T16:51:04.541",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739302,1733763064552,-500.89219319,0.00012876,2,"2024-12-09T16:51:04.552",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739303,1733763064563,-413.73873134,0.00012876,2,"2024-12-09T16:51:04.563",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739304,1733763064573,-500.0,0.00012876,2,"2024-12-09T16:51:04.573",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739305,1733763064583,-436.86,0.00012876,2,"2024-12-09T16:51:04.583",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739306,1733763064596,-500.0,0.00012876,2,"2024-12-09T16:51:04.596",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739307,1733763064607,-500.0,0.00012876,2,"2024-12-09T16:51:04.607",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739308,1733763064617,-500.0,0.00012876,2,"2024-12-09T16:51:04.617",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739309,1733763064627,-500.8447742,0.00012876,2,"2024-12-09T16:51:04.627",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739310,1733763064637,-500.0,0.00012876,2,"2024-12-09T16:51:04.637",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739311,1733763064647,-500.0,0.00012876,2,"2024-12-09T16:51:04.647",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739312,1733763064658,-500.0,0.00012876,2,"2024-12-09T16:51:04.658",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739313,1733763064668,-500.0,0.00012876,2,"2024-12-09T16:51:04.668",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739314,1733763064677,-500.0,0.00012876,2,"2024-12-09T16:51:04.677",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739315,1733763064687,-500.0,0.00012876,2,"2024-12-09T16:51:04.687",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739316,1733763064697,-500.0,0.00012876,2,"2024-12-09T16:51:04.697",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739317,1733763064707,-500.0,0.00012876,2,"2024-12-09T16:51:04.707",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739318,1733763064718,-500.0,0.00012876,2,"2024-12-09T16:51:04.718",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739319,1733763064729,-500.0,0.00012876,2,"2024-12-09T16:51:04.729",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739320,1733763064738,-500.0,0.00012876,2,"2024-12-09T16:51:04.738",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739321,1733763064748,-500.0,0.00012876,2,"2024-12-09T16:51:04.748",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739322,1733763064758,-500.0,0.00012876,2,"2024-12-09T16:51:04.758",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739323,1733763064769,-500.0,0.00012876,2,"2024-12-09T16:51:04.769",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739324,1733763064779,-500.0,0.00012876,2,"2024-12-09T16:51:04.779",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739325,1733763064788,-500.0,0.00012876,2,"2024-12-09T16:51:04.788",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739326,1733763064798,-500.0,0.00012876,2,"2024-12-09T16:51:04.798",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739327,1733763064808,-500.0,0.00012876,2,"2024-12-09T16:51:04.808",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739328,1733763064817,-500.0,0.00012876,2,"2024-12-09T16:51:04.817",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739329,1733763064827,-500.0,0.00012876,2,"2024-12-09T16:51:04.827",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739330,1733763064841,-353.84391184,0.00012876,2,"2024-12-09T16:51:04.841",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739331,1733763064853,-499.52299989,0.00012876,2,"2024-12-09T16:51:04.853",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739332,1733763064863,-500.0,0.00012876,2,"2024-12-09T16:51:04.863",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739333,1733763064873,-500.0,0.00012876,2,"2024-12-09T16:51:04.873",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739334,1733763064882,-370.46357399,0.00012876,2,"2024-12-09T16:51:04.882",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739335,1733763064892,-500.0,0.00012876,2,"2024-12-09T16:51:04.892",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739336,1733763064902,-500.0,0.00012876,2,"2024-12-09T16:51:04.902",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739337,1733763064912,-500.0,0.00012876,2,"2024-12-09T16:51:04.912",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739338,1733763064922,-500.0,0.00012876,2,"2024-12-09T16:51:04.922",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739339,1733763064931,-500.0,0.00012876,2,"2024-12-09T16:51:04.931",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739340,1733763064941,-500.0,0.00012876,2,"2024-12-09T16:51:04.941",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739341,1733763064951,-500.0,0.00012876,2,"2024-12-09T16:51:04.951",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739342,1733763064960,-668.57,0.00012876,2,"2024-12-09T16:51:04.960",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739343,1733763064970,-500.0,0.00012876,2,"2024-12-09T16:51:04.970",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739344,1733763064979,-500.0,0.00012876,2,"2024-12-09T16:51:04.979",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739345,1733763064988,-668.57,0.00012876,2,"2024-12-09T16:51:04.988",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739346,1733763064999,-500.0,0.00012876,2,"2024-12-09T16:51:04.999",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739347,1733763065008,-216.7,0.00012876,2,"2024-12-09T16:51:05.008",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739348,1733763065018,-668.57,0.00012876,2,"2024-12-09T16:51:05.018",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739349,1733763065027,-500.0,0.00012876,2,"2024-12-09T16:51:05.027",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739350,1733763065037,-500.0,0.00012876,2,"2024-12-09T16:51:05.037",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739351,1733763065047,-500.0,0.00012876,2,"2024-12-09T16:51:05.047",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739352,1733763065056,-500.0,0.00012876,2,"2024-12-09T16:51:05.056",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739353,1733763065066,-668.57,0.00012876,2,"2024-12-09T16:51:05.066",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739354,1733763065076,-500.0,0.00012876,2,"2024-12-09T16:51:05.076",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739355,1733763065085,-500.0,0.00012876,2,"2024-12-09T16:51:05.085",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739356,1733763065102,-500.0,0.00012876,2,"2024-12-09T16:51:05.102",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739357,1733763065112,-500.0,0.00012876,2,"2024-12-09T16:51:05.112",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739358,1733763065122,-668.57,0.00012876,2,"2024-12-09T16:51:05.122",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739359,1733763065242,-500.0,0.00012876,2,"2024-12-09T16:51:05.242",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739360,1733763065253,-500.0,0.00012876,2,"2024-12-09T16:51:05.253",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739361,1733763065263,-668.57,0.00012876,2,"2024-12-09T16:51:05.263",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739362,1733763065274,-500.0,0.00012876,2,"2024-12-09T16:51:05.274",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739363,1733763065284,-500.0,0.00012876,2,"2024-12-09T16:51:05.284",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739364,1733763065294,-668.57,0.00012876,2,"2024-12-09T16:51:05.294",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739365,1733763065304,-185.07,0.00012876,2,"2024-12-09T16:51:05.304",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739366,1733763065314,-500.0,0.00012876,2,"2024-12-09T16:51:05.314",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739367,1733763065324,-500.0,0.00012876,2,"2024-12-09T16:51:05.324",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739368,1733763065333,-668.57,0.00012876,2,"2024-12-09T16:51:05.333",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739369,1733763065348,-500.0,0.00012876,2,"2024-12-09T16:51:05.348",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739370,1733763065358,-668.57,0.00012876,2,"2024-12-09T16:51:05.358",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739371,1733763065368,-500.0,0.00012876,2,"2024-12-09T16:51:05.368",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739372,1733763065378,-668.57,0.00012876,2,"2024-12-09T16:51:05.378",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739373,1733763065387,-500.0,0.00012876,2,"2024-12-09T16:51:05.387",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739374,1733763065397,-668.57,0.00012876,2,"2024-12-09T16:51:05.397",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739375,1733763065406,-500.0,0.00012876,2,"2024-12-09T16:51:05.406",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739376,1733763065416,-668.57,0.00012876,2,"2024-12-09T16:51:05.416",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739377,1733763065426,-500.0,0.00012876,2,"2024-12-09T16:51:05.426",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739378,1733763065436,-500.0,0.00012876,2,"2024-12-09T16:51:05.436",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739379,1733763065445,-668.57,0.00012876,2,"2024-12-09T16:51:05.445",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739380,1733763065455,-500.0,0.00012876,2,"2024-12-09T16:51:05.455",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739381,1733763065464,-500.0,0.00012876,2,"2024-12-09T16:51:05.464",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739382,1733763065474,-500.0,0.00012876,2,"2024-12-09T16:51:05.474",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739383,1733763065483,-668.57,0.00012876,2,"2024-12-09T16:51:05.483",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739384,1733763065493,-500.0,0.00012876,2,"2024-12-09T16:51:05.493",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739385,1733763065502,-500.0,0.00012876,2,"2024-12-09T16:51:05.502",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739386,1733763065511,-602.44,0.00012876,2,"2024-12-09T16:51:05.511",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739387,1733763065521,-668.57,0.00012876,2,"2024-12-09T16:51:05.521",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739388,1733763065531,-500.0,0.00012876,2,"2024-12-09T16:51:05.531",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739389,1733763065540,-500.0,0.00012876,2,"2024-12-09T16:51:05.540",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739390,1733763065549,-668.57,0.00012876,2,"2024-12-09T16:51:05.549",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739391,1733763065560,-500.0,0.00012876,2,"2024-12-09T16:51:05.560",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739392,1733763065577,-668.57,0.00012876,2,"2024-12-09T16:51:05.577",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739393,1733763065587,-500.0,0.00012876,2,"2024-12-09T16:51:05.587",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739394,1733763065603,-668.57,0.00012876,2,"2024-12-09T16:51:05.603",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739395,1733763065614,-500.0,0.00012876,2,"2024-12-09T16:51:05.614",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739396,1733763065625,-668.57,0.00012876,2,"2024-12-09T16:51:05.625",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739397,1733763065635,-500.0,0.00012876,2,"2024-12-09T16:51:05.635",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739398,1733763065646,-668.57,0.00012876,2,"2024-12-09T16:51:05.646",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739399,1733763065656,-574.63,0.00012876,2,"2024-12-09T16:51:05.656",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739400,1733763065667,-500.0,0.00012876,2,"2024-12-09T16:51:05.667",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739401,1733763065677,-668.57,0.00012876,2,"2024-12-09T16:51:05.677",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739402,1733763065687,-668.57,0.00012876,2,"2024-12-09T16:51:05.687",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739403,1733763065697,-500.0,0.00012876,2,"2024-12-09T16:51:05.697",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739404,1733763065707,-668.57,0.00012876,2,"2024-12-09T16:51:05.707",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739405,1733763065717,-500.0,0.00012876,2,"2024-12-09T16:51:05.717",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739406,1733763065727,-501.62300822,0.00012876,2,"2024-12-09T16:51:05.727",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739407,1733763065737,-500.92659668,0.00012876,2,"2024-12-09T16:51:05.737",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739408,1733763065747,-668.66110302,0.00012876,2,"2024-12-09T16:51:05.747",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739409,1733763065757,-500.0,0.00012876,2,"2024-12-09T16:51:05.757",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739410,1733763065766,-500.0,0.00012876,2,"2024-12-09T16:51:05.766",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739411,1733763065776,-567.18,0.00012876,2,"2024-12-09T16:51:05.776",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739412,1733763065785,-500.0,0.00012876,2,"2024-12-09T16:51:05.785",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739413,1733763065794,-706.71,0.00012876,2,"2024-12-09T16:51:05.794",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739414,1733763065803,-500.0,0.00012876,2,"2024-12-09T16:51:05.803",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739415,1733763065813,-500.0,0.00012876,2,"2024-12-09T16:51:05.813",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739416,1733763065822,-706.71,0.00012876,2,"2024-12-09T16:51:05.822",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739417,1733763065832,-500.0,0.00012876,2,"2024-12-09T16:51:05.832",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739418,1733763065844,-706.71,0.00012876,2,"2024-12-09T16:51:05.844",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739419,1733763065854,-500.0,0.00012876,2,"2024-12-09T16:51:05.854",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739420,1733763065864,-500.0,0.00012876,2,"2024-12-09T16:51:05.864",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739421,1733763065873,-500.0,0.00012876,2,"2024-12-09T16:51:05.873",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739422,1733763065883,-500.0,0.00012876,2,"2024-12-09T16:51:05.883",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739423,1733763065894,-706.71,0.00012876,2,"2024-12-09T16:51:05.894",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739424,1733763065903,-500.0,0.00012876,2,"2024-12-09T16:51:05.903",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739425,1733763065913,-500.0,0.00012876,2,"2024-12-09T16:51:05.913",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739426,1733763065923,-706.71,0.00012876,2,"2024-12-09T16:51:05.923",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739427,1733763065932,-500.0,0.00012876,2,"2024-12-09T16:51:05.932",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739428,1733763065942,-500.0,0.00012876,2,"2024-12-09T16:51:05.942",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739429,1733763065951,-500.0,0.00012876,2,"2024-12-09T16:51:05.951",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739430,1733763065960,-500.0,0.00012876,2,"2024-12-09T16:51:05.960",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739431,1733763065970,-706.71,0.00012876,2,"2024-12-09T16:51:05.970",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739432,1733763065979,-500.0,0.00012876,2,"2024-12-09T16:51:05.979",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739433,1733763065989,-500.0,0.00012876,2,"2024-12-09T16:51:05.989",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739434,1733763065999,-706.71,0.00012876,2,"2024-12-09T16:51:05.999",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739435,1733763066008,-245.01525687,0.00012876,2,"2024-12-09T16:51:06.008",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739436,1733763066018,-706.71,0.00012876,2,"2024-12-09T16:51:06.018",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739437,1733763066029,-706.71,0.00012876,2,"2024-12-09T16:51:06.029",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739438,1733763066039,-500.0,0.00012876,2,"2024-12-09T16:51:06.039",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739439,1733763066048,-706.71,0.00012876,2,"2024-12-09T16:51:06.048",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739440,1733763066058,-500.0,0.00012876,2,"2024-12-09T16:51:06.058",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739441,1733763066068,-706.71,0.00012876,2,"2024-12-09T16:51:06.068",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739442,1733763066078,-500.0,0.00012876,2,"2024-12-09T16:51:06.078",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739443,1733763066088,-500.0,0.00012876,2,"2024-12-09T16:51:06.088",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739444,1733763066099,-706.71,0.00012876,2,"2024-12-09T16:51:06.099",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739445,1733763066109,-500.0,0.00012876,2,"2024-12-09T16:51:06.109",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739446,1733763066119,-580.06754751,0.00012876,2,"2024-12-09T16:51:06.119",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739447,1733763066128,-706.71,0.00012876,2,"2024-12-09T16:51:06.128",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739448,1733763066138,-500.0,0.00012876,2,"2024-12-09T16:51:06.138",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739449,1733763066148,-706.71,0.00012876,2,"2024-12-09T16:51:06.148",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739450,1733763066157,-500.0,0.00012876,2,"2024-12-09T16:51:06.157",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739451,1733763066167,-706.71,0.00012876,2,"2024-12-09T16:51:06.167",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739452,1733763066177,-500.0,0.00012876,2,"2024-12-09T16:51:06.177",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739453,1733763066186,-706.71,0.00012876,2,"2024-12-09T16:51:06.186",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739454,1733763066196,-500.0,0.00012876,2,"2024-12-09T16:51:06.196",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739455,1733763066206,-161.51206813,0.00012876,2,"2024-12-09T16:51:06.206",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739456,1733763066216,-706.71,0.00012876,2,"2024-12-09T16:51:06.216",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739457,1733763066225,-500.0,0.00012876,2,"2024-12-09T16:51:06.225",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739458,1733763066235,-706.71,0.00012876,2,"2024-12-09T16:51:06.235",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739459,1733763066244,-500.0,0.00012876,2,"2024-12-09T16:51:06.244",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739460,1733763066253,-500.0,0.00012876,2,"2024-12-09T16:51:06.253",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739461,1733763066263,-706.71,0.00012876,2,"2024-12-09T16:51:06.263",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739462,1733763066273,-500.0,0.00012876,2,"2024-12-09T16:51:06.273",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739463,1733763066282,-706.71,0.00012876,2,"2024-12-09T16:51:06.282",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739464,1733763066292,-500.0,0.00012876,2,"2024-12-09T16:51:06.292",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739465,1733763066301,-706.71,0.00012876,2,"2024-12-09T16:51:06.301",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739466,1733763066310,-706.71,0.00012876,2,"2024-12-09T16:51:06.310",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739467,1733763066321,-500.0,0.00012876,2,"2024-12-09T16:51:06.321",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739468,1733763066331,-500.0,0.00012876,2,"2024-12-09T16:51:06.331",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739469,1733763066341,-631.91468298,0.00012876,2,"2024-12-09T16:51:06.341",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739470,1733763066351,-706.71,0.00012876,2,"2024-12-09T16:51:06.351",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739471,1733763066360,-706.89207835,0.00012876,2,"2024-12-09T16:51:06.360",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739472,1733763066369,-500.0,0.00012876,2,"2024-12-09T16:51:06.369",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739473,1733763066379,-500.0,0.00012876,2,"2024-12-09T16:51:06.379",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739474,1733763066389,-500.0,0.00012876,2,"2024-12-09T16:51:06.389",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739475,1733763066399,-500.0,0.00012876,2,"2024-12-09T16:51:06.399",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739476,1733763066409,-500.0,0.00012876,2,"2024-12-09T16:51:06.409",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739477,1733763066419,-500.0,0.00012876,2,"2024-12-09T16:51:06.419",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739478,1733763066429,-531.3178914,0.00012876,2,"2024-12-09T16:51:06.429",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739479,1733763066439,-500.0,0.00012876,2,"2024-12-09T16:51:06.439",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739480,1733763066450,-500.0,0.00012876,2,"2024-12-09T16:51:06.450",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739481,1733763066460,-500.0,0.00012876,2,"2024-12-09T16:51:06.460",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739482,1733763066470,-500.0,0.00012876,2,"2024-12-09T16:51:06.470",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739483,1733763066479,-500.0,0.00012876,2,"2024-12-09T16:51:06.479",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739484,1733763066489,-500.0,0.00012876,2,"2024-12-09T16:51:06.489",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739485,1733763066498,-500.0,0.00012876,2,"2024-12-09T16:51:06.498",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739486,1733763066508,-500.0,0.00012876,2,"2024-12-09T16:51:06.508",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739487,1733763066518,-500.0,0.00012876,2,"2024-12-09T16:51:06.518",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739488,1733763066528,-500.0,0.00012876,2,"2024-12-09T16:51:06.528",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739489,1733763066537,-500.0,0.00012876,2,"2024-12-09T16:51:06.537",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739490,1733763066546,-500.0,0.00012876,2,"2024-12-09T16:51:06.546",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739491,1733763066556,-500.0,0.00012876,2,"2024-12-09T16:51:06.556",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739492,1733763066566,-500.0,0.00012876,2,"2024-12-09T16:51:06.566",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739493,1733763066577,-500.0,0.00012876,2,"2024-12-09T16:51:06.577",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739494,1733763066590,-500.0,0.00012876,2,"2024-12-09T16:51:06.590",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739495,1733763066599,-500.0,0.00012876,2,"2024-12-09T16:51:06.599",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739496,1733763066609,-500.0,0.00012876,2,"2024-12-09T16:51:06.609",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739497,1733763066619,-500.0,0.00012876,2,"2024-12-09T16:51:06.619",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739498,1733763066628,-500.0,0.00012876,2,"2024-12-09T16:51:06.628",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739499,1733763066637,-500.0,0.00012876,2,"2024-12-09T16:51:06.637",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739500,1733763066647,-500.0,0.00012876,2,"2024-12-09T16:51:06.647",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739501,1733763066657,-500.0,0.00012876,2,"2024-12-09T16:51:06.657",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739502,1733763066667,-582.93860769,0.00012876,2,"2024-12-09T16:51:06.667",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739503,1733763066677,-500.0,0.00012876,2,"2024-12-09T16:51:06.677",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739504,1733763066686,-500.0,0.00012876,2,"2024-12-09T16:51:06.686",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739505,1733763066696,-500.0,0.00012876,2,"2024-12-09T16:51:06.696",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739506,1733763066706,-500.0,0.00012876,2,"2024-12-09T16:51:06.706",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739507,1733763066716,-500.0,0.00012876,2,"2024-12-09T16:51:06.716",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739508,1733763066726,-500.0,0.00012876,2,"2024-12-09T16:51:06.726",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739509,1733763066735,-500.0,0.00012876,2,"2024-12-09T16:51:06.735",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739510,1733763066745,-500.0,0.00012876,2,"2024-12-09T16:51:06.745",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739511,1733763066756,-500.0,0.00012876,2,"2024-12-09T16:51:06.756",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739512,1733763066765,-500.0,0.00012876,2,"2024-12-09T16:51:06.765",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739513,1733763066775,-500.0,0.00012876,2,"2024-12-09T16:51:06.775",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739514,1733763066784,-500.0,0.00012876,2,"2024-12-09T16:51:06.784",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739515,1733763066793,-500.0,0.00012876,2,"2024-12-09T16:51:06.793",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739516,1733763066802,-201.95,0.00012876,2,"2024-12-09T16:51:06.802",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739517,1733763066919,-500.0,0.00012876,2,"2024-12-09T16:51:06.919",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739518,1733763066929,-500.0,0.00012876,2,"2024-12-09T16:51:06.929",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739519,1733763066939,-500.0,0.00012876,2,"2024-12-09T16:51:06.939",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739520,1733763066949,-500.0,0.00012876,2,"2024-12-09T16:51:06.949",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739521,1733763066958,-500.0,0.00012876,2,"2024-12-09T16:51:06.958",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739522,1733763066968,-500.0,0.00012876,2,"2024-12-09T16:51:06.968",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739523,1733763066977,-500.0,0.00012876,2,"2024-12-09T16:51:06.977",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739524,1733763066987,-500.0,0.00012876,2,"2024-12-09T16:51:06.987",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739525,1733763066996,-500.0,0.00012876,2,"2024-12-09T16:51:06.996",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739526,1733763067005,-500.0,0.00012876,2,"2024-12-09T16:51:07.005",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739527,1733763067015,-500.0,0.00012876,2,"2024-12-09T16:51:07.015",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739528,1733763067024,-500.0,0.00012876,2,"2024-12-09T16:51:07.024",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739529,1733763067033,-500.0,0.00012876,2,"2024-12-09T16:51:07.033",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739530,1733763067042,-500.0,0.00012876,2,"2024-12-09T16:51:07.042",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739531,1733763067051,-499.06558093,0.00012876,2,"2024-12-09T16:51:07.051",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739532,1733763067061,-500.0,0.00012876,2,"2024-12-09T16:51:07.061",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739533,1733763067071,-500.0,0.00012876,2,"2024-12-09T16:51:07.071",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739534,1733763067084,-500.0,0.00012876,2,"2024-12-09T16:51:07.084",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739535,1733763067098,-576.0,0.00012876,2,"2024-12-09T16:51:07.098",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739536,1733763067108,-500.0,0.00012876,2,"2024-12-09T16:51:07.108",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739537,1733763067118,-500.0,0.00012876,2,"2024-12-09T16:51:07.118",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739538,1733763067128,-500.0,0.00012876,2,"2024-12-09T16:51:07.128",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739539,1733763067138,-605.1247571,0.00012876,2,"2024-12-09T16:51:07.138",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739540,1733763067148,-500.0,0.00012876,2,"2024-12-09T16:51:07.148",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739541,1733763067158,-500.0,0.00012876,2,"2024-12-09T16:51:07.158",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739542,1733763067168,-500.0,0.00012876,2,"2024-12-09T16:51:07.168",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739543,1733763067178,-500.0,0.00012876,2,"2024-12-09T16:51:07.178",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739544,1733763067188,-500.0,0.00012876,2,"2024-12-09T16:51:07.188",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739545,1733763067199,-500.0,0.00012876,2,"2024-12-09T16:51:07.199",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739546,1733763067209,-500.0,0.00012876,2,"2024-12-09T16:51:07.209",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739547,1733763067219,-500.0,0.00012876,2,"2024-12-09T16:51:07.219",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739548,1733763067229,-500.0,0.00012876,2,"2024-12-09T16:51:07.229",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739549,1733763067239,-500.0,0.00012876,2,"2024-12-09T16:51:07.239",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739550,1733763067249,-506.27165822,0.00012876,2,"2024-12-09T16:51:07.249",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739551,1733763067258,-500.0,0.00012876,2,"2024-12-09T16:51:07.258",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739552,1733763067267,-500.0,0.00012876,2,"2024-12-09T16:51:07.267",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739553,1733763067277,-500.0,0.00012876,2,"2024-12-09T16:51:07.277",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739554,1733763067288,-500.0,0.00012876,2,"2024-12-09T16:51:07.288",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739555,1733763067297,-392.61100459,0.00012876,2,"2024-12-09T16:51:07.297",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739556,1733763067307,-500.0,0.00012876,2,"2024-12-09T16:51:07.307",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739557,1733763067318,-500.0,0.00012876,2,"2024-12-09T16:51:07.318",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739558,1733763067328,-499.74026419,0.00012876,2,"2024-12-09T16:51:07.328",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739559,1733763067338,-500.0,0.00012876,2,"2024-12-09T16:51:07.338",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739560,1733763067352,-500.0,0.00012876,2,"2024-12-09T16:51:07.352",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739561,1733763067362,-500.0,0.00012876,2,"2024-12-09T16:51:07.362",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739562,1733763067371,-500.0,0.00012876,2,"2024-12-09T16:51:07.371",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739563,1733763067380,-500.0,0.00012876,2,"2024-12-09T16:51:07.380",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739564,1733763067389,-500.0,0.00012876,2,"2024-12-09T16:51:07.389",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739565,1733763067399,-500.0,0.00012876,2,"2024-12-09T16:51:07.399",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739566,1733763067409,-500.0,0.00012876,2,"2024-12-09T16:51:07.409",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739567,1733763067419,-416.90804095,0.00012876,2,"2024-12-09T16:51:07.419",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739568,1733763067429,-500.0,0.00012876,2,"2024-12-09T16:51:07.429",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739569,1733763067439,-500.0,0.00012876,2,"2024-12-09T16:51:07.439",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739570,1733763067449,-500.0,0.00012876,2,"2024-12-09T16:51:07.449",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739571,1733763067459,-500.0,0.00012876,2,"2024-12-09T16:51:07.459",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739572,1733763067468,-500.0,0.00012876,2,"2024-12-09T16:51:07.468",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739573,1733763067478,-373.65,0.00012876,2,"2024-12-09T16:51:07.478",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739574,1733763067491,-500.0,0.00012876,2,"2024-12-09T16:51:07.491",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739575,1733763067500,-500.0,0.00012876,2,"2024-12-09T16:51:07.500",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739576,1733763067510,-500.0,0.00012876,2,"2024-12-09T16:51:07.510",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739577,1733763067520,-500.0,0.00012876,2,"2024-12-09T16:51:07.520",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739578,1733763067530,-500.0,0.00012876,2,"2024-12-09T16:51:07.530",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739579,1733763067539,-500.0,0.00012876,2,"2024-12-09T16:51:07.539",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739580,1733763067549,-500.0,0.00012876,2,"2024-12-09T16:51:07.549",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739581,1733763067559,-500.0,0.00012876,2,"2024-12-09T16:51:07.559",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739582,1733763067573,-500.0,0.00012876,2,"2024-12-09T16:51:07.573",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739583,1733763067583,-500.0,0.00012876,2,"2024-12-09T16:51:07.583",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739584,1733763067597,-500.0,0.00012876,2,"2024-12-09T16:51:07.597",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739585,1733763067607,-491.26550752,0.00012876,2,"2024-12-09T16:51:07.607",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739586,1733763067617,-229.29855104,0.00012876,2,"2024-12-09T16:51:07.617",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739587,1733763067627,-500.0,0.00012876,2,"2024-12-09T16:51:07.627",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739588,1733763067637,-500.0,0.00012876,2,"2024-12-09T16:51:07.637",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739589,1733763067646,-500.0,0.00012876,2,"2024-12-09T16:51:07.646",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739590,1733763067656,-500.0,0.00012876,2,"2024-12-09T16:51:07.656",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739591,1733763067666,-500.0,0.00012876,2,"2024-12-09T16:51:07.666",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739592,1733763067676,-502.60827688,0.00012876,2,"2024-12-09T16:51:07.676",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739593,1733763067686,-500.0,0.00012876,2,"2024-12-09T16:51:07.686",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739594,1733763067696,-507.17399851,0.00012876,2,"2024-12-09T16:51:07.696",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739595,1733763067706,-500.0,0.00012876,2,"2024-12-09T16:51:07.706",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739596,1733763067715,-500.0,0.00012876,2,"2024-12-09T16:51:07.715",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739597,1733763067726,-313.33,0.00012876,2,"2024-12-09T16:51:07.726",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739598,1733763067735,-500.0,0.00012876,2,"2024-12-09T16:51:07.735",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739599,1733763067745,-500.0,0.00012876,2,"2024-12-09T16:51:07.745",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739600,1733763067755,-500.0,0.00012876,2,"2024-12-09T16:51:07.755",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739601,1733763067764,-500.0,0.00012876,2,"2024-12-09T16:51:07.764",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739602,1733763067774,-391.89,0.00012876,2,"2024-12-09T16:51:07.774",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739603,1733763067783,-500.0,0.00012876,2,"2024-12-09T16:51:07.783",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739604,1733763067792,-500.0,0.00012876,2,"2024-12-09T16:51:07.792",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739605,1733763067803,-500.0,0.00012876,2,"2024-12-09T16:51:07.803",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739606,1733763067812,-500.0,0.00012876,2,"2024-12-09T16:51:07.812",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739607,1733763067822,-500.0,0.00012876,2,"2024-12-09T16:51:07.822",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739608,1733763067831,-500.0,0.00012876,2,"2024-12-09T16:51:07.831",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739609,1733763067843,-500.0,0.00012876,2,"2024-12-09T16:51:07.843",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739610,1733763067852,-500.0,0.00012876,2,"2024-12-09T16:51:07.852",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739611,1733763067862,-500.0,0.00012876,2,"2024-12-09T16:51:07.862",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739612,1733763067875,-500.0,0.00012876,2,"2024-12-09T16:51:07.875",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739613,1733763067884,-500.0,0.00012876,2,"2024-12-09T16:51:07.884",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739614,1733763067894,-500.0,0.00012876,2,"2024-12-09T16:51:07.894",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739615,1733763067904,-500.0,0.00012876,2,"2024-12-09T16:51:07.904",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739616,1733763067914,-500.0,0.00012876,2,"2024-12-09T16:51:07.914",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739617,1733763067924,-500.0,0.00012876,2,"2024-12-09T16:51:07.924",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739618,1733763067934,-156.08767251,0.00012876,2,"2024-12-09T16:51:07.934",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739619,1733763067944,-500.0,0.00012876,2,"2024-12-09T16:51:07.944",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739620,1733763067953,-500.0,0.00012876,2,"2024-12-09T16:51:07.953",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739621,1733763067963,-500.0,0.00012876,2,"2024-12-09T16:51:07.963",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739622,1733763067973,-500.0,0.00012876,2,"2024-12-09T16:51:07.973",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739623,1733763067983,-553.13238146,0.00012876,2,"2024-12-09T16:51:07.983",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739624,1733763067992,-500.0,0.00012876,2,"2024-12-09T16:51:07.992",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739625,1733763068002,-500.0,0.00012876,2,"2024-12-09T16:51:08.002",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739626,1733763068012,-500.0,0.00012876,2,"2024-12-09T16:51:08.012",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739627,1733763068021,-349.00626334,0.00012876,2,"2024-12-09T16:51:08.021",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739628,1733763068031,-500.0,0.00012876,2,"2024-12-09T16:51:08.031",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739629,1733763068040,-500.0,0.00012876,2,"2024-12-09T16:51:08.040",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739630,1733763068049,-500.0,0.00012876,2,"2024-12-09T16:51:08.049",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739631,1733763068058,-500.0,0.00012876,2,"2024-12-09T16:51:08.058",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739632,1733763068067,-500.0,0.00012876,2,"2024-12-09T16:51:08.067",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739633,1733763068077,-500.0,0.00012876,2,"2024-12-09T16:51:08.077",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739634,1733763068086,-401.2089237,0.00012876,2,"2024-12-09T16:51:08.086",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739635,1733763068099,-500.0,0.00012876,2,"2024-12-09T16:51:08.099",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739636,1733763068108,-500.0,0.00012876,2,"2024-12-09T16:51:08.108",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739637,1733763068117,-500.0,0.00012876,2,"2024-12-09T16:51:08.117",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739638,1733763068127,-500.0,0.00012876,2,"2024-12-09T16:51:08.127",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739639,1733763068137,-500.0,0.00012876,2,"2024-12-09T16:51:08.137",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739640,1733763068146,-500.0,0.00012876,2,"2024-12-09T16:51:08.146",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739641,1733763068156,-500.0,0.00012876,2,"2024-12-09T16:51:08.156",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739642,1733763068166,-500.0,0.00012876,2,"2024-12-09T16:51:08.166",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739643,1733763068175,-500.0,0.00012876,2,"2024-12-09T16:51:08.175",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739644,1733763068186,-500.0,0.00012876,2,"2024-12-09T16:51:08.186",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739645,1733763068196,-500.0,0.00012876,2,"2024-12-09T16:51:08.196",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739646,1733763068205,-500.0,0.00012876,2,"2024-12-09T16:51:08.205",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739647,1733763068215,-444.07491072,0.00012876,2,"2024-12-09T16:51:08.215",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739648,1733763068225,-500.0,0.00012876,2,"2024-12-09T16:51:08.225",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739649,1733763068234,-500.0,0.00012876,2,"2024-12-09T16:51:08.234",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739650,1733763068244,-500.0,0.00012876,2,"2024-12-09T16:51:08.244",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739651,1733763068253,-500.0,0.00012876,2,"2024-12-09T16:51:08.253",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739652,1733763068263,-500.0,0.00012876,2,"2024-12-09T16:51:08.263",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739653,1733763068272,-500.0,0.00012876,2,"2024-12-09T16:51:08.272",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739654,1733763068282,-500.0,0.00012876,2,"2024-12-09T16:51:08.282",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739655,1733763068291,-308.61930675,0.00012876,2,"2024-12-09T16:51:08.291",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739656,1733763068300,-500.0,0.00012876,2,"2024-12-09T16:51:08.300",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739657,1733763068310,-230.1,0.00012876,2,"2024-12-09T16:51:08.310",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739658,1733763068319,-500.0,0.00012876,2,"2024-12-09T16:51:08.319",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739659,1733763068329,-500.0,0.00012876,2,"2024-12-09T16:51:08.329",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739660,1733763068339,-500.0,0.00012876,2,"2024-12-09T16:51:08.339",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739661,1733763068358,-500.0,0.00012876,2,"2024-12-09T16:51:08.358",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739662,1733763068367,-500.0,0.00012876,2,"2024-12-09T16:51:08.367",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739663,1733763068377,-500.0,0.00012876,2,"2024-12-09T16:51:08.377",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739664,1733763068388,-500.0,0.00012876,2,"2024-12-09T16:51:08.388",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739665,1733763068397,-500.0,0.00012876,2,"2024-12-09T16:51:08.397",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739666,1733763068407,-500.0,0.00012876,2,"2024-12-09T16:51:08.407",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739667,1733763068416,-449.06,0.00012876,2,"2024-12-09T16:51:08.416",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739668,1733763068426,-500.0,0.00012876,2,"2024-12-09T16:51:08.426",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739669,1733763068436,-500.0,0.00012876,2,"2024-12-09T16:51:08.436",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739670,1733763068446,-500.0,0.00012876,2,"2024-12-09T16:51:08.446",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739671,1733763068455,-500.0,0.00012876,2,"2024-12-09T16:51:08.455",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739672,1733763068465,-500.0,0.00012876,2,"2024-12-09T16:51:08.465",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739673,1733763068475,-500.0,0.00012876,2,"2024-12-09T16:51:08.475",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739674,1733763068484,-500.0,0.00012876,2,"2024-12-09T16:51:08.484",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739675,1733763068494,-500.0,0.00012876,2,"2024-12-09T16:51:08.494",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739676,1733763068504,-500.0,0.00012876,2,"2024-12-09T16:51:08.504",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739677,1733763068514,-503.4634603,0.00012876,2,"2024-12-09T16:51:08.514",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739678,1733763068524,-500.0,0.00012876,2,"2024-12-09T16:51:08.524",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739679,1733763068533,-500.0,0.00012876,2,"2024-12-09T16:51:08.533",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739680,1733763068543,-500.0,0.00012876,2,"2024-12-09T16:51:08.543",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739681,1733763068553,-500.0,0.00012876,2,"2024-12-09T16:51:08.553",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739682,1733763068563,-500.0,0.00012876,2,"2024-12-09T16:51:08.563",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739683,1733763068572,-500.0,0.00012876,2,"2024-12-09T16:51:08.572",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739684,1733763068585,-500.0,0.00012876,2,"2024-12-09T16:51:08.585",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739685,1733763068600,-500.0,0.00012876,2,"2024-12-09T16:51:08.600",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739686,1733763068611,-500.0,0.00012876,2,"2024-12-09T16:51:08.611",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739687,1733763068621,-500.0,0.00012876,2,"2024-12-09T16:51:08.621",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739688,1733763068632,-500.0,0.00012876,2,"2024-12-09T16:51:08.632",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739689,1733763068642,-500.0,0.00012876,2,"2024-12-09T16:51:08.642",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739690,1733763068651,-500.0,0.00012876,2,"2024-12-09T16:51:08.651",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739691,1733763068663,-500.0,0.00012876,2,"2024-12-09T16:51:08.663",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739692,1733763068673,-500.0,0.00012876,2,"2024-12-09T16:51:08.673",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739693,1733763068683,-500.0,0.00012876,2,"2024-12-09T16:51:08.683",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739694,1733763068692,-500.0,0.00012876,2,"2024-12-09T16:51:08.692",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739695,1733763068702,-500.0,0.00012876,2,"2024-12-09T16:51:08.702",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739696,1733763068711,-500.0,0.00012876,2,"2024-12-09T16:51:08.711",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739697,1733763068721,-500.0,0.00012876,2,"2024-12-09T16:51:08.721",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739698,1733763068731,-500.0,0.00012876,2,"2024-12-09T16:51:08.731",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739699,1733763068740,-375.94506441,0.00012876,2,"2024-12-09T16:51:08.740",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739700,1733763068749,-500.0,0.00012876,2,"2024-12-09T16:51:08.749",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739701,1733763068758,-500.0,0.00012876,2,"2024-12-09T16:51:08.758",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739702,1733763068768,-500.0,0.00012876,2,"2024-12-09T16:51:08.768",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739703,1733763068778,-500.0,0.00012876,2,"2024-12-09T16:51:08.778",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739704,1733763068787,-401.34099311,0.00012876,2,"2024-12-09T16:51:08.787",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739705,1733763068796,-500.0,0.00012876,2,"2024-12-09T16:51:08.796",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739706,1733763068806,-500.0,0.00012876,2,"2024-12-09T16:51:08.806",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739707,1733763068815,-500.0,0.00012876,2,"2024-12-09T16:51:08.815",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739708,1733763068825,-500.0,0.00012876,2,"2024-12-09T16:51:08.825",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739709,1733763068835,-500.0,0.00012876,2,"2024-12-09T16:51:08.835",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739710,1733763068846,-500.0,0.00012876,2,"2024-12-09T16:51:08.846",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739711,1733763068855,-500.0,0.00012876,2,"2024-12-09T16:51:08.855",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739712,1733763068866,-500.0,0.00012876,2,"2024-12-09T16:51:08.866",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739713,1733763068876,-500.0,0.00012876,2,"2024-12-09T16:51:08.876",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739714,1733763068886,-500.0,0.00012876,2,"2024-12-09T16:51:08.886",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739715,1733763068895,-500.0,0.00012876,2,"2024-12-09T16:51:08.895",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739716,1733763068905,-500.0,0.00012876,2,"2024-12-09T16:51:08.905",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739717,1733763068915,-500.0,0.00012876,2,"2024-12-09T16:51:08.915",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739718,1733763068924,-500.0,0.00012876,2,"2024-12-09T16:51:08.924",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739719,1733763068934,-500.0,0.00012876,2,"2024-12-09T16:51:08.934",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739720,1733763068948,-500.0,0.00012876,2,"2024-12-09T16:51:08.948",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739721,1733763068957,-500.0,0.00012876,2,"2024-12-09T16:51:08.957",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739722,1733763068967,-500.0,0.00012876,2,"2024-12-09T16:51:08.967",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739723,1733763068976,-500.0,0.00012876,2,"2024-12-09T16:51:08.976",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739724,1733763068986,-500.0,0.00012876,2,"2024-12-09T16:51:08.986",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739725,1733763068995,-500.0,0.00012876,2,"2024-12-09T16:51:08.995",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739726,1733763069005,-500.0,0.00012876,2,"2024-12-09T16:51:09.005",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739727,1733763069014,-286.06,0.00012876,2,"2024-12-09T16:51:09.014",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739728,1733763069024,-500.0,0.00012876,2,"2024-12-09T16:51:09.024",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739729,1733763069034,-500.0,0.00012876,2,"2024-12-09T16:51:09.034",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739730,1733763069043,-190.97,0.00012876,2,"2024-12-09T16:51:09.043",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739731,1733763069054,-500.0,0.00012876,2,"2024-12-09T16:51:09.054",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739732,1733763069064,-500.0,0.00012876,2,"2024-12-09T16:51:09.064",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739733,1733763069073,-500.0,0.00012876,2,"2024-12-09T16:51:09.073",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739734,1733763069082,-500.0,0.00012876,2,"2024-12-09T16:51:09.082",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739735,1733763069093,-500.0,0.00012876,2,"2024-12-09T16:51:09.093",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739736,1733763069103,-500.0,0.00012876,2,"2024-12-09T16:51:09.103",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739737,1733763069112,-252.99369057,0.00012876,2,"2024-12-09T16:51:09.112",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739738,1733763069121,-500.0,0.00012876,2,"2024-12-09T16:51:09.121",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739739,1733763069131,-500.0,0.00012876,2,"2024-12-09T16:51:09.131",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739740,1733763069140,-500.0,0.00012876,2,"2024-12-09T16:51:09.140",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739741,1733763069149,-501.53644277,0.00012876,2,"2024-12-09T16:51:09.149",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739742,1733763069159,-500.0,0.00012876,2,"2024-12-09T16:51:09.159",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739743,1733763069168,-500.0,0.00012876,2,"2024-12-09T16:51:09.168",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739744,1733763069177,-500.0,0.00012876,2,"2024-12-09T16:51:09.177",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739745,1733763069187,-500.0,0.00012876,2,"2024-12-09T16:51:09.187",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739746,1733763069196,-500.0,0.00012876,2,"2024-12-09T16:51:09.196",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739747,1733763069206,-500.0,0.00012876,2,"2024-12-09T16:51:09.206",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739748,1733763069216,-500.0,0.00012876,2,"2024-12-09T16:51:09.216",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739749,1733763069225,-500.0,0.00012876,2,"2024-12-09T16:51:09.225",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739750,1733763069236,-500.0,0.00012876,2,"2024-12-09T16:51:09.236",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739751,1733763069245,-246.79374881,0.00012876,2,"2024-12-09T16:51:09.245",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739752,1733763069254,-500.0,0.00012876,2,"2024-12-09T16:51:09.254",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739753,1733763069264,-500.0,0.00012876,2,"2024-12-09T16:51:09.264",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739754,1733763069273,-500.0,0.00012876,2,"2024-12-09T16:51:09.273",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739755,1733763069284,-500.0,0.00012876,2,"2024-12-09T16:51:09.284",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739756,1733763069294,-500.0,0.00012876,2,"2024-12-09T16:51:09.294",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739757,1733763069303,-500.0,0.00012876,2,"2024-12-09T16:51:09.303",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739758,1733763069315,-500.0,0.00012876,2,"2024-12-09T16:51:09.315",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739759,1733763069326,-500.0,0.00012876,2,"2024-12-09T16:51:09.326",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739760,1733763069336,-500.0,0.00012876,2,"2024-12-09T16:51:09.336",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739761,1733763069350,-422.75,0.00012876,2,"2024-12-09T16:51:09.350",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739762,1733763069360,-309.94,0.00012876,2,"2024-12-09T16:51:09.360",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739763,1733763069369,-500.0,0.00012876,2,"2024-12-09T16:51:09.369",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739764,1733763069379,-500.0,0.00012876,2,"2024-12-09T16:51:09.379",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739765,1733763069389,-501.3966953,0.00012876,2,"2024-12-09T16:51:09.389",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739766,1733763069399,-500.0,0.00012876,2,"2024-12-09T16:51:09.399",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739767,1733763069410,-500.0,0.00012876,2,"2024-12-09T16:51:09.410",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739768,1733763069420,-500.0,0.00012876,2,"2024-12-09T16:51:09.420",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739769,1733763069430,-500.0,0.00012876,2,"2024-12-09T16:51:09.430",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739770,1733763069440,-529.85,0.00012876,2,"2024-12-09T16:51:09.440",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739771,1733763069450,-500.0,0.00012876,2,"2024-12-09T16:51:09.450",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739772,1733763069460,-534.08,0.00012876,2,"2024-12-09T16:51:09.460",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739773,1733763069470,-500.0,0.00012876,2,"2024-12-09T16:51:09.470",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739774,1733763069480,-500.0,0.00012876,2,"2024-12-09T16:51:09.480",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739775,1733763069490,-500.0,0.00012876,2,"2024-12-09T16:51:09.490",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739776,1733763069500,-500.0,0.00012876,2,"2024-12-09T16:51:09.500",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739777,1733763069510,-257.07456766,0.00012876,2,"2024-12-09T16:51:09.510",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739778,1733763069520,-500.0,0.00012876,2,"2024-12-09T16:51:09.520",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739779,1733763069530,-500.0,0.00012876,2,"2024-12-09T16:51:09.530",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739780,1733763069541,-500.0,0.00012876,2,"2024-12-09T16:51:09.541",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739781,1733763069551,-500.0,0.00012876,2,"2024-12-09T16:51:09.551",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739782,1733763069560,-500.0,0.00012876,2,"2024-12-09T16:51:09.560",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739783,1733763069574,-500.0,0.00012876,2,"2024-12-09T16:51:09.574",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739784,1733763069584,-500.0,0.00012876,2,"2024-12-09T16:51:09.584",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739785,1733763069597,-500.0,0.00012876,2,"2024-12-09T16:51:09.597",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739786,1733763069611,-500.0,0.00012876,2,"2024-12-09T16:51:09.611",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739787,1733763069621,-500.0,0.00012876,2,"2024-12-09T16:51:09.621",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739788,1733763069630,-500.0,0.00012876,2,"2024-12-09T16:51:09.630",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739789,1733763069639,-161.77669817,0.00012876,2,"2024-12-09T16:51:09.639",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739790,1733763069651,-500.0,0.00012876,2,"2024-12-09T16:51:09.651",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739791,1733763069661,-500.0,0.00012876,2,"2024-12-09T16:51:09.661",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739792,1733763069671,-500.0,0.00012876,2,"2024-12-09T16:51:09.671",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739793,1733763069680,-500.0,0.00012876,2,"2024-12-09T16:51:09.680",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739794,1733763069690,-500.0,0.00012876,2,"2024-12-09T16:51:09.690",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739795,1733763069700,-500.0,0.00012876,2,"2024-12-09T16:51:09.700",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739796,1733763069710,-500.0,0.00012876,2,"2024-12-09T16:51:09.710",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739797,1733763069720,-500.0,0.00012876,2,"2024-12-09T16:51:09.720",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739798,1733763069731,-500.0,0.00012876,2,"2024-12-09T16:51:09.731",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739799,1733763069741,-500.0,0.00012876,2,"2024-12-09T16:51:09.741",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739800,1733763069750,-500.0,0.00012876,2,"2024-12-09T16:51:09.750",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739801,1733763069760,-515.5981373,0.00012876,2,"2024-12-09T16:51:09.760",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739802,1733763069888,-500.0,0.00012876,2,"2024-12-09T16:51:09.888",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739803,1733763069911,-331.21,0.00012876,2,"2024-12-09T16:51:09.911",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739804,1733763069921,-500.0,0.00012876,2,"2024-12-09T16:51:09.921",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739805,1733763069930,-500.0,0.00012876,2,"2024-12-09T16:51:09.930",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739806,1733763069940,-500.0,0.00012876,2,"2024-12-09T16:51:09.940",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739807,1733763069950,-500.0,0.00012876,2,"2024-12-09T16:51:09.950",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739808,1733763069959,-500.0,0.00012876,2,"2024-12-09T16:51:09.959",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739809,1733763069968,-500.0,0.00012876,2,"2024-12-09T16:51:09.968",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739810,1733763069977,-529.36,0.00012876,2,"2024-12-09T16:51:09.977",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739811,1733763069987,-500.0,0.00012876,2,"2024-12-09T16:51:09.987",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739812,1733763069996,-500.0,0.00012876,2,"2024-12-09T16:51:09.996",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739813,1733763070006,-500.0,0.00012876,2,"2024-12-09T16:51:10.006",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739814,1733763070016,-500.0,0.00012876,2,"2024-12-09T16:51:10.016",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739815,1733763070025,-500.0,0.00012876,2,"2024-12-09T16:51:10.025",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739816,1733763070034,-500.0,0.00012876,2,"2024-12-09T16:51:10.034",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739817,1733763070044,-500.0,0.00012876,2,"2024-12-09T16:51:10.044",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739818,1733763070053,-500.0,0.00012876,2,"2024-12-09T16:51:10.053",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739819,1733763070062,-500.0,0.00012876,2,"2024-12-09T16:51:10.062",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739820,1733763070071,-500.0,0.00012876,2,"2024-12-09T16:51:10.071",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739821,1733763070080,-500.68867133,0.00012876,2,"2024-12-09T16:51:10.080",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739822,1733763070091,-500.0,0.00012876,2,"2024-12-09T16:51:10.091",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739823,1733763070100,-500.0,0.00012876,2,"2024-12-09T16:51:10.100",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739824,1733763070109,-501.81985437,0.00012876,2,"2024-12-09T16:51:10.109",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739825,1733763070118,-500.0,0.00012876,2,"2024-12-09T16:51:10.118",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739826,1733763070127,-500.0,0.00012876,2,"2024-12-09T16:51:10.127",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739827,1733763070142,-500.0,0.00012876,2,"2024-12-09T16:51:10.142",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739828,1733763070152,-502.78180526,0.00012876,2,"2024-12-09T16:51:10.152",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739829,1733763070161,-500.0,0.00012876,2,"2024-12-09T16:51:10.161",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739830,1733763070170,-532.04,0.00012876,2,"2024-12-09T16:51:10.170",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739831,1733763070179,-500.0,0.00012876,2,"2024-12-09T16:51:10.179",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739832,1733763070188,-500.0,0.00012876,2,"2024-12-09T16:51:10.188",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739833,1733763070197,-500.0,0.00012876,2,"2024-12-09T16:51:10.197",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739834,1733763070206,-500.0,0.00012876,2,"2024-12-09T16:51:10.206",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739835,1733763070215,-500.0,0.00012876,2,"2024-12-09T16:51:10.215",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739836,1733763070225,-499.56502106,0.00012876,2,"2024-12-09T16:51:10.225",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739837,1733763070234,-500.0,0.00012876,2,"2024-12-09T16:51:10.234",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739838,1733763070243,-500.0,0.00012876,2,"2024-12-09T16:51:10.243",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739839,1733763070252,-500.0,0.00012876,2,"2024-12-09T16:51:10.252",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739840,1733763070262,-198.17723217,0.00012876,2,"2024-12-09T16:51:10.262",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739841,1733763070271,-500.0,0.00012876,2,"2024-12-09T16:51:10.271",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739842,1733763070280,-500.0,0.00012876,2,"2024-12-09T16:51:10.280",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739843,1733763070290,-500.0,0.00012876,2,"2024-12-09T16:51:10.290",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739844,1733763070299,-500.0,0.00012876,2,"2024-12-09T16:51:10.299",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739845,1733763070308,-500.0,0.00012876,2,"2024-12-09T16:51:10.308",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739846,1733763070318,-500.0,0.00012876,2,"2024-12-09T16:51:10.318",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739847,1733763070328,-500.0,0.00012876,2,"2024-12-09T16:51:10.328",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739848,1733763070337,-500.0,0.00012876,2,"2024-12-09T16:51:10.337",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739849,1733763070348,-500.0,0.00012876,2,"2024-12-09T16:51:10.348",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739850,1733763070357,-500.63822104,0.00012876,2,"2024-12-09T16:51:10.357",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739851,1733763070367,-500.0,0.00012876,2,"2024-12-09T16:51:10.367",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739852,1733763070377,-500.0,0.00012876,2,"2024-12-09T16:51:10.377",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739853,1733763070386,-500.0,0.00012876,2,"2024-12-09T16:51:10.386",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739854,1733763070395,-382.37492329,0.00012876,2,"2024-12-09T16:51:10.395",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739855,1733763070404,-500.0,0.00012876,2,"2024-12-09T16:51:10.404",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739856,1733763070414,-500.0,0.00012876,2,"2024-12-09T16:51:10.414",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739857,1733763070423,-500.0,0.00012876,2,"2024-12-09T16:51:10.423",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739858,1733763070433,-500.0,0.00012876,2,"2024-12-09T16:51:10.433",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739859,1733763070442,-500.0,0.00012876,2,"2024-12-09T16:51:10.442",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739860,1733763070452,-500.0,0.00012876,2,"2024-12-09T16:51:10.452",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739861,1733763070461,-500.0,0.00012876,2,"2024-12-09T16:51:10.461",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739862,1733763070471,-500.0,0.00012876,2,"2024-12-09T16:51:10.471",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739863,1733763070480,-500.0,0.00012876,2,"2024-12-09T16:51:10.480",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739864,1733763070490,-365.76178398,0.00012876,2,"2024-12-09T16:51:10.490",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739865,1733763070499,-500.0,0.00012876,2,"2024-12-09T16:51:10.499",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739866,1733763070508,-500.0,0.00012876,2,"2024-12-09T16:51:10.508",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739867,1733763070518,-500.0,0.00012876,2,"2024-12-09T16:51:10.518",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739868,1733763070528,-500.0,0.00012876,2,"2024-12-09T16:51:10.528",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739869,1733763070539,-500.0,0.00012876,2,"2024-12-09T16:51:10.539",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739870,1733763070548,-500.0,0.00012876,2,"2024-12-09T16:51:10.548",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739871,1733763070559,-500.0,0.00012876,2,"2024-12-09T16:51:10.559",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739872,1733763070569,-491.25421027,0.00012876,2,"2024-12-09T16:51:10.569",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739873,1733763070579,-500.0,0.00012876,2,"2024-12-09T16:51:10.579",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739874,1733763070593,-500.0,0.00012876,2,"2024-12-09T16:51:10.593",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739875,1733763070603,-500.0,0.00012876,2,"2024-12-09T16:51:10.603",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739876,1733763070612,-500.0,0.00012876,2,"2024-12-09T16:51:10.612",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739877,1733763070622,-500.0,0.00012876,2,"2024-12-09T16:51:10.622",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739878,1733763070632,-500.0,0.00012876,2,"2024-12-09T16:51:10.632",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739879,1733763070641,-500.0,0.00012876,2,"2024-12-09T16:51:10.641",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739880,1733763070651,-500.0,0.00012876,2,"2024-12-09T16:51:10.651",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739881,1733763070662,-500.0,0.00012876,2,"2024-12-09T16:51:10.662",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739882,1733763070672,-500.0,0.00012876,2,"2024-12-09T16:51:10.672",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739883,1733763070682,-500.0,0.00012876,2,"2024-12-09T16:51:10.682",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739884,1733763070691,-500.0,0.00012876,2,"2024-12-09T16:51:10.691",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739885,1733763070700,-500.0,0.00012876,2,"2024-12-09T16:51:10.700",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739886,1733763070709,-500.0,0.00012876,2,"2024-12-09T16:51:10.709",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739887,1733763070719,-376.44851997,0.00012876,2,"2024-12-09T16:51:10.719",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739888,1733763070728,-574.83395805,0.00012876,2,"2024-12-09T16:51:10.728",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739889,1733763070737,-500.0,0.00012876,2,"2024-12-09T16:51:10.737",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739890,1733763070747,-500.0,0.00012876,2,"2024-12-09T16:51:10.747",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739891,1733763070756,-500.0,0.00012876,2,"2024-12-09T16:51:10.756",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739892,1733763070765,-501.47676688,0.00012876,2,"2024-12-09T16:51:10.765",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739893,1733763070774,-500.0,0.00012876,2,"2024-12-09T16:51:10.774",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739894,1733763070784,-500.0,0.00012876,2,"2024-12-09T16:51:10.784",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739895,1733763070793,-500.0,0.00012876,2,"2024-12-09T16:51:10.793",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739896,1733763070803,-597.4941782,0.00012876,2,"2024-12-09T16:51:10.803",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739897,1733763070812,-500.0,0.00012876,2,"2024-12-09T16:51:10.812",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739898,1733763070822,-500.0,0.00012876,2,"2024-12-09T16:51:10.822",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739899,1733763070831,-500.0,0.00012876,2,"2024-12-09T16:51:10.831",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739900,1733763070841,-326.67238668,0.00012876,2,"2024-12-09T16:51:10.841",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739901,1733763070851,-500.0,0.00012876,2,"2024-12-09T16:51:10.851",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739902,1733763070860,-500.0,0.00012876,2,"2024-12-09T16:51:10.860",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739903,1733763070869,-500.0,0.00012876,2,"2024-12-09T16:51:10.869",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739904,1733763070878,-500.0,0.00012876,2,"2024-12-09T16:51:10.878",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739905,1733763070887,-500.0,0.00012876,2,"2024-12-09T16:51:10.887",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739906,1733763070896,-500.0,0.00012876,2,"2024-12-09T16:51:10.896",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739907,1733763070905,-500.0,0.00012876,2,"2024-12-09T16:51:10.905",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739908,1733763070914,-500.0,0.00012876,2,"2024-12-09T16:51:10.914",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739909,1733763070923,-500.0,0.00012876,2,"2024-12-09T16:51:10.923",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739910,1733763070932,-500.0,0.00012876,2,"2024-12-09T16:51:10.932",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739911,1733763070941,-500.0,0.00012876,2,"2024-12-09T16:51:10.941",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739912,1733763070951,-500.0,0.00012876,2,"2024-12-09T16:51:10.951",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739913,1733763070960,-500.0,0.00012876,2,"2024-12-09T16:51:10.960",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739914,1733763070969,-500.0,0.00012876,2,"2024-12-09T16:51:10.969",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739915,1733763070978,-500.0,0.00012876,2,"2024-12-09T16:51:10.978",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739916,1733763070987,-500.0,0.00012876,2,"2024-12-09T16:51:10.987",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739917,1733763070996,-500.0,0.00012876,2,"2024-12-09T16:51:10.996",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739918,1733763071005,-500.0,0.00012876,2,"2024-12-09T16:51:11.005",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739919,1733763071014,-500.0,0.00012876,2,"2024-12-09T16:51:11.014",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739920,1733763071023,-197.55571116,0.00012876,2,"2024-12-09T16:51:11.023",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739921,1733763071032,-316.9,0.00012876,2,"2024-12-09T16:51:11.032",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739922,1733763071041,-500.0,0.00012876,2,"2024-12-09T16:51:11.041",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739923,1733763071050,-500.0,0.00012876,2,"2024-12-09T16:51:11.050",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739924,1733763071060,-500.0,0.00012876,2,"2024-12-09T16:51:11.060",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739925,1733763071069,-500.0,0.00012876,2,"2024-12-09T16:51:11.069",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739926,1733763071079,-500.0,0.00012876,2,"2024-12-09T16:51:11.079",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739927,1733763071088,-500.0,0.00012876,2,"2024-12-09T16:51:11.088",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739928,1733763071101,-500.0,0.00012876,2,"2024-12-09T16:51:11.101",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739929,1733763071110,-500.0,0.00012876,2,"2024-12-09T16:51:11.110",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739930,1733763071120,-500.0,0.00012876,2,"2024-12-09T16:51:11.120",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739931,1733763071129,-500.0,0.00012876,2,"2024-12-09T16:51:11.129",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739932,1733763071139,-500.0,0.00012876,2,"2024-12-09T16:51:11.139",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739933,1733763071148,-500.0,0.00012876,2,"2024-12-09T16:51:11.148",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739934,1733763071157,-500.0,0.00012876,2,"2024-12-09T16:51:11.157",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739935,1733763071166,-500.0,0.00012876,2,"2024-12-09T16:51:11.166",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739936,1733763071175,-500.0,0.00012876,2,"2024-12-09T16:51:11.175",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739937,1733763071183,-500.0,0.00012876,2,"2024-12-09T16:51:11.183",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739938,1733763071192,-500.0,0.00012876,2,"2024-12-09T16:51:11.192",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739939,1733763071201,-330.14724417,0.00012876,2,"2024-12-09T16:51:11.201",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739940,1733763071210,-500.0,0.00012876,2,"2024-12-09T16:51:11.210",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739941,1733763071220,-500.0,0.00012876,2,"2024-12-09T16:51:11.220",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739942,1733763071229,-500.0,0.00012876,2,"2024-12-09T16:51:11.229",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739943,1733763071238,-500.0,0.00012876,2,"2024-12-09T16:51:11.238",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739944,1733763071247,-266.28916311,0.00012876,2,"2024-12-09T16:51:11.247",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739945,1733763071256,-509.75100629,0.00012876,2,"2024-12-09T16:51:11.256",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739946,1733763071265,-500.0,0.00012876,2,"2024-12-09T16:51:11.265",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739947,1733763071274,-500.0,0.00012876,2,"2024-12-09T16:51:11.274",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739948,1733763071283,-500.0,0.00012876,2,"2024-12-09T16:51:11.283",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739949,1733763071292,-500.0,0.00012876,2,"2024-12-09T16:51:11.292",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739950,1733763071301,-500.0,0.00012876,2,"2024-12-09T16:51:11.301",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739951,1733763071310,-500.0,0.00012876,2,"2024-12-09T16:51:11.310",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739952,1733763071320,-500.0,0.00012876,2,"2024-12-09T16:51:11.320",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739953,1733763071329,-500.0,0.00012876,2,"2024-12-09T16:51:11.329",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739954,1733763071339,-500.0,0.00012876,2,"2024-12-09T16:51:11.339",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739955,1733763071352,-500.0,0.00012876,2,"2024-12-09T16:51:11.352",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739956,1733763071361,-500.0,0.00012876,2,"2024-12-09T16:51:11.361",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739957,1733763071371,-500.0,0.00012876,2,"2024-12-09T16:51:11.371",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739958,1733763071379,-500.0,0.00012876,2,"2024-12-09T16:51:11.379",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739959,1733763071388,-500.0,0.00012876,2,"2024-12-09T16:51:11.388",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739960,1733763071398,-500.0,0.00012876,2,"2024-12-09T16:51:11.398",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739961,1733763071407,-500.0,0.00012876,2,"2024-12-09T16:51:11.407",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739962,1733763071416,-500.0,0.00012876,2,"2024-12-09T16:51:11.416",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739963,1733763071425,-500.0,0.00012876,2,"2024-12-09T16:51:11.425",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739964,1733763071435,-382.96749841,0.00012876,2,"2024-12-09T16:51:11.435",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739965,1733763071444,-500.0,0.00012876,2,"2024-12-09T16:51:11.444",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739966,1733763071454,-500.0,0.00012876,2,"2024-12-09T16:51:11.454",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739967,1733763071463,-500.0,0.00012876,2,"2024-12-09T16:51:11.463",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739968,1733763071472,-500.0,0.00012876,2,"2024-12-09T16:51:11.472",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739969,1733763071481,-500.0,0.00012876,2,"2024-12-09T16:51:11.481",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739970,1733763071490,-500.0,0.00012876,2,"2024-12-09T16:51:11.490",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739971,1733763071499,-500.0,0.00012876,2,"2024-12-09T16:51:11.499",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739972,1733763071508,-382.86328884,0.00012876,2,"2024-12-09T16:51:11.508",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739973,1733763071518,-500.0,0.00012876,2,"2024-12-09T16:51:11.518",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739974,1733763071527,-497.77895333,0.00012876,2,"2024-12-09T16:51:11.527",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739975,1733763071537,-500.0,0.00012876,2,"2024-12-09T16:51:11.537",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739976,1733763071546,-500.0,0.00012876,2,"2024-12-09T16:51:11.546",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739977,1733763071555,-500.0,0.00012876,2,"2024-12-09T16:51:11.555",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739978,1733763071565,-195.24032238,0.00012876,2,"2024-12-09T16:51:11.565",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739979,1733763071578,-500.0,0.00012876,2,"2024-12-09T16:51:11.578",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739980,1733763071588,-500.0,0.00012876,2,"2024-12-09T16:51:11.588",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739981,1733763071603,-500.0,0.00012876,2,"2024-12-09T16:51:11.603",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739982,1733763071612,-500.0,0.00012876,2,"2024-12-09T16:51:11.612",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739983,1733763071622,-500.0,0.00012876,2,"2024-12-09T16:51:11.622",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739984,1733763071631,-601.43033277,0.00012876,2,"2024-12-09T16:51:11.631",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739985,1733763071641,-500.0,0.00012876,2,"2024-12-09T16:51:11.641",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739986,1733763071651,-500.0,0.00012876,2,"2024-12-09T16:51:11.651",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739987,1733763071660,-500.0,0.00012876,2,"2024-12-09T16:51:11.660",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739988,1733763071670,-500.0,0.00012876,2,"2024-12-09T16:51:11.670",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739989,1733763071679,-500.0,0.00012876,2,"2024-12-09T16:51:11.679",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739990,1733763071689,-500.0,0.00012876,2,"2024-12-09T16:51:11.689",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739991,1733763071698,-500.0,0.00012876,2,"2024-12-09T16:51:11.698",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739992,1733763071707,-500.0,0.00012876,2,"2024-12-09T16:51:11.707",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739993,1733763071717,-500.0,0.00012876,2,"2024-12-09T16:51:11.717",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739994,1733763071727,-500.0,0.00012876,2,"2024-12-09T16:51:11.727",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739995,1733763071736,-500.0,0.00012876,2,"2024-12-09T16:51:11.736",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739996,1733763071745,-500.0,0.00012876,2,"2024-12-09T16:51:11.745",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739997,1733763071755,-500.0,0.00012876,2,"2024-12-09T16:51:11.755",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739998,1733763071764,-500.0,0.00012876,2,"2024-12-09T16:51:11.764",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739999,1733763071774,-500.0,0.00012876,2,"2024-12-09T16:51:11.774",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740000,1733763071783,-500.0,0.00012876,2,"2024-12-09T16:51:11.783",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740001,1733763071792,-500.0,0.00012876,2,"2024-12-09T16:51:11.792",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740002,1733763071802,-500.0,0.00012876,2,"2024-12-09T16:51:11.802",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740003,1733763071811,-500.0,0.00012876,2,"2024-12-09T16:51:11.811",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740004,1733763071821,-500.0,0.00012876,2,"2024-12-09T16:51:11.821",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740005,1733763071830,-500.0,0.00012876,2,"2024-12-09T16:51:11.830",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740006,1733763071839,-500.0,0.00012876,2,"2024-12-09T16:51:11.839",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740007,1733763071852,-500.0,0.00012876,2,"2024-12-09T16:51:11.852",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740008,1733763071861,-500.0,0.00012876,2,"2024-12-09T16:51:11.861",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740009,1733763071870,-500.0,0.00012876,2,"2024-12-09T16:51:11.870",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740010,1733763071881,-500.0,0.00012876,2,"2024-12-09T16:51:11.881",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740011,1733763071890,-500.0,0.00012876,2,"2024-12-09T16:51:11.890",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740012,1733763071899,-500.0,0.00012876,2,"2024-12-09T16:51:11.899",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740013,1733763071908,-500.0,0.00012876,2,"2024-12-09T16:51:11.908",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740014,1733763071917,-500.0,0.00012876,2,"2024-12-09T16:51:11.917",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740015,1733763071926,-451.76,0.00012876,2,"2024-12-09T16:51:11.926",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740016,1733763071935,-500.0,0.00012876,2,"2024-12-09T16:51:11.935",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740017,1733763071944,-500.0,0.00012876,2,"2024-12-09T16:51:11.944",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740018,1733763071953,-500.0,0.00012876,2,"2024-12-09T16:51:11.953",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740019,1733763071962,-500.0,0.00012876,2,"2024-12-09T16:51:11.962",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740020,1733763071971,-500.8262243,0.00012876,2,"2024-12-09T16:51:11.971",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740021,1733763071980,-232.81652357,0.00012876,2,"2024-12-09T16:51:11.980",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740022,1733763071990,-359.32,0.00012876,2,"2024-12-09T16:51:11.990",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740023,1733763071999,-500.0,0.00012876,2,"2024-12-09T16:51:11.999",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740024,1733763072009,-500.0,0.00012876,2,"2024-12-09T16:51:12.009",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740025,1733763072018,-500.0,0.00012876,2,"2024-12-09T16:51:12.018",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740026,1733763072028,-500.0,0.00012876,2,"2024-12-09T16:51:12.028",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740027,1733763072040,-500.0,0.00012876,2,"2024-12-09T16:51:12.040",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740028,1733763072053,-500.0,0.00012876,2,"2024-12-09T16:51:12.053",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740029,1733763072063,-500.0,0.00012876,2,"2024-12-09T16:51:12.063",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740030,1733763072072,-500.0,0.00012876,2,"2024-12-09T16:51:12.072",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740031,1733763072082,-500.0,0.00012876,2,"2024-12-09T16:51:12.082",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740032,1733763072093,-500.0,0.00012876,2,"2024-12-09T16:51:12.093",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740033,1733763072107,-500.0,0.00012876,2,"2024-12-09T16:51:12.107",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740034,1733763072118,-500.0,0.00012876,2,"2024-12-09T16:51:12.118",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740035,1733763072128,-500.0,0.00012876,2,"2024-12-09T16:51:12.128",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740036,1733763072137,-500.0,0.00012876,2,"2024-12-09T16:51:12.137",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740037,1733763072146,-500.0,0.00012876,2,"2024-12-09T16:51:12.146",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740038,1733763072155,-500.0,0.00012876,2,"2024-12-09T16:51:12.155",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740039,1733763072164,-500.0,0.00012876,2,"2024-12-09T16:51:12.164",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740040,1733763072173,-500.0,0.00012876,2,"2024-12-09T16:51:12.173",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740041,1733763072183,-500.0,0.00012876,2,"2024-12-09T16:51:12.183",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740042,1733763072192,-500.0,0.00012876,2,"2024-12-09T16:51:12.192",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740043,1733763072202,-500.0,0.00012876,2,"2024-12-09T16:51:12.202",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740044,1733763072211,-500.0,0.00012876,2,"2024-12-09T16:51:12.211",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740045,1733763072220,-500.0,0.00012876,2,"2024-12-09T16:51:12.220",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740046,1733763072230,-500.0,0.00012876,2,"2024-12-09T16:51:12.230",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740047,1733763072239,-500.0,0.00012876,2,"2024-12-09T16:51:12.239",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740048,1733763072248,-418.45506092,0.00012876,2,"2024-12-09T16:51:12.248",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740049,1733763072257,-500.0,0.00012876,2,"2024-12-09T16:51:12.257",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740050,1733763072267,-500.0,0.00012876,2,"2024-12-09T16:51:12.267",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740051,1733763072276,-500.0,0.00012876,2,"2024-12-09T16:51:12.276",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740052,1733763072285,-500.0,0.00012876,2,"2024-12-09T16:51:12.285",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740053,1733763072295,-500.0,0.00012876,2,"2024-12-09T16:51:12.295",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740054,1733763072305,-500.0,0.00012876,2,"2024-12-09T16:51:12.305",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740055,1733763072317,-500.0,0.00012876,2,"2024-12-09T16:51:12.317",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740056,1733763072327,-500.0,0.00012876,2,"2024-12-09T16:51:12.327",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740057,1733763072337,-500.0,0.00012876,2,"2024-12-09T16:51:12.337",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740058,1733763072351,-500.0,0.00012876,2,"2024-12-09T16:51:12.351",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740059,1733763072361,-500.0,0.00012876,2,"2024-12-09T16:51:12.361",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740060,1733763072370,-500.0,0.00012876,2,"2024-12-09T16:51:12.370",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740061,1733763072380,-500.0,0.00012876,2,"2024-12-09T16:51:12.380",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740062,1733763072390,-500.0,0.00012876,2,"2024-12-09T16:51:12.390",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740063,1733763072399,-500.0,0.00012876,2,"2024-12-09T16:51:12.399",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740064,1733763072409,-500.0,0.00012876,2,"2024-12-09T16:51:12.409",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740065,1733763072419,-500.0,0.00012876,2,"2024-12-09T16:51:12.419",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740066,1733763072429,-471.13,0.00012876,2,"2024-12-09T16:51:12.429",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740067,1733763072439,-500.0,0.00012876,2,"2024-12-09T16:51:12.439",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740068,1733763072449,-554.91,0.00012876,2,"2024-12-09T16:51:12.449",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740069,1733763072459,-500.0,0.00012876,2,"2024-12-09T16:51:12.459",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740070,1733763072469,-500.0,0.00012876,2,"2024-12-09T16:51:12.469",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740071,1733763072479,-554.91,0.00012876,2,"2024-12-09T16:51:12.479",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740072,1733763072490,-500.0,0.00012876,2,"2024-12-09T16:51:12.490",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740073,1733763072500,-500.0,0.00012876,2,"2024-12-09T16:51:12.500",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740074,1733763072509,-554.91,0.00012876,2,"2024-12-09T16:51:12.509",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740075,1733763072519,-500.0,0.00012876,2,"2024-12-09T16:51:12.519",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740076,1733763072529,-554.91,0.00012876,2,"2024-12-09T16:51:12.529",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740077,1733763072539,-500.0,0.00012876,2,"2024-12-09T16:51:12.539",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740078,1733763072549,-554.91,0.00012876,2,"2024-12-09T16:51:12.549",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740079,1733763072559,-500.0,0.00012876,2,"2024-12-09T16:51:12.559",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740080,1733763072570,-554.91,0.00012876,2,"2024-12-09T16:51:12.570",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740081,1733763072583,-551.22,0.00012876,2,"2024-12-09T16:51:12.583",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740082,1733763072597,-500.0,0.00012876,2,"2024-12-09T16:51:12.597",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740083,1733763072607,-500.0,0.00012876,2,"2024-12-09T16:51:12.607",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740084,1733763072618,-554.91,0.00012876,2,"2024-12-09T16:51:12.618",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740085,1733763072628,-500.0,0.00012876,2,"2024-12-09T16:51:12.628",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740086,1733763072638,-500.0,0.00012876,2,"2024-12-09T16:51:12.638",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740087,1733763072648,-554.91,0.00012876,2,"2024-12-09T16:51:12.648",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740088,1733763072658,-500.0,0.00012876,2,"2024-12-09T16:51:12.658",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740089,1733763072668,-500.0,0.00012876,2,"2024-12-09T16:51:12.668",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740090,1733763072678,-500.0,0.00012876,2,"2024-12-09T16:51:12.678",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740091,1733763072687,-343.73411882,0.00012876,2,"2024-12-09T16:51:12.687",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740092,1733763072697,-554.91,0.00012876,2,"2024-12-09T16:51:12.697",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740093,1733763072707,-500.0,0.00012876,2,"2024-12-09T16:51:12.707",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740094,1733763072716,-500.0,0.00012876,2,"2024-12-09T16:51:12.716",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740095,1733763072725,-500.0,0.00012876,2,"2024-12-09T16:51:12.725",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740096,1733763072735,-500.0,0.00012876,2,"2024-12-09T16:51:12.735",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740097,1733763072745,-554.91,0.00012876,2,"2024-12-09T16:51:12.745",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740098,1733763072754,-500.0,0.00012876,2,"2024-12-09T16:51:12.754",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740099,1733763072763,-500.0,0.00012876,2,"2024-12-09T16:51:12.763",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740100,1733763072772,-554.91,0.00012876,2,"2024-12-09T16:51:12.772",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740101,1733763072781,-585.82,0.00012876,2,"2024-12-09T16:51:12.781",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740102,1733763072791,-500.0,0.00012876,2,"2024-12-09T16:51:12.791",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740103,1733763072800,-500.0,0.00012876,2,"2024-12-09T16:51:12.800",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740104,1733763072810,-500.0,0.00012876,2,"2024-12-09T16:51:12.810",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740105,1733763072820,-554.91,0.00012876,2,"2024-12-09T16:51:12.820",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740106,1733763072830,-501.2668692,0.00012876,2,"2024-12-09T16:51:12.830",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740107,1733763072839,-554.91,0.00012876,2,"2024-12-09T16:51:12.839",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740108,1733763072853,-554.91,0.00012876,2,"2024-12-09T16:51:12.853",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740109,1733763072863,-554.91,0.00012876,2,"2024-12-09T16:51:12.863",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740110,1733763072872,-554.91,0.00012876,2,"2024-12-09T16:51:12.872",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740111,1733763072882,-500.0,0.00012876,2,"2024-12-09T16:51:12.882",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740112,1733763072891,-554.91,0.00012876,2,"2024-12-09T16:51:12.891",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740113,1733763072900,-500.0,0.00012876,2,"2024-12-09T16:51:12.900",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740114,1733763072909,-554.91,0.00012876,2,"2024-12-09T16:51:12.909",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740115,1733763072919,-500.0,0.00012876,2,"2024-12-09T16:51:12.919",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740116,1733763072929,-500.0,0.00012876,2,"2024-12-09T16:51:12.929",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740117,1733763072938,-554.91,0.00012876,2,"2024-12-09T16:51:12.938",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740118,1733763072948,-500.0,0.00012876,2,"2024-12-09T16:51:12.948",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740119,1733763072957,-500.0,0.00012876,2,"2024-12-09T16:51:12.957",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740120,1733763072966,-500.0,0.00012876,2,"2024-12-09T16:51:12.966",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740121,1733763072975,-500.0,0.00012876,2,"2024-12-09T16:51:12.975",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740122,1733763072985,-554.91,0.00012876,2,"2024-12-09T16:51:12.985",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740123,1733763072994,-500.0,0.00012876,2,"2024-12-09T16:51:12.994",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740124,1733763073003,-500.0,0.00012876,2,"2024-12-09T16:51:13.003",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740125,1733763073013,-500.0,0.00012876,2,"2024-12-09T16:51:13.013",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740126,1733763073023,-554.91,0.00012876,2,"2024-12-09T16:51:13.023",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740127,1733763073032,-500.0,0.00012876,2,"2024-12-09T16:51:13.032",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740128,1733763073042,-529.66,0.00012876,2,"2024-12-09T16:51:13.042",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740129,1733763073051,-554.91,0.00012876,2,"2024-12-09T16:51:13.051",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740130,1733763073061,-500.0,0.00012876,2,"2024-12-09T16:51:13.061",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740131,1733763073070,-500.0,0.00012876,2,"2024-12-09T16:51:13.070",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740132,1733763073079,-554.91,0.00012876,2,"2024-12-09T16:51:13.079",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740133,1733763073088,-500.0,0.00012876,2,"2024-12-09T16:51:13.088",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740134,1733763073102,-500.0,0.00012876,2,"2024-12-09T16:51:13.102",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740135,1733763073111,-555.09798105,0.00012876,2,"2024-12-09T16:51:13.111",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740136,1733763073121,-500.0,0.00012876,2,"2024-12-09T16:51:13.121",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740137,1733763073131,-500.0,0.00012876,2,"2024-12-09T16:51:13.131",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740138,1733763073140,-500.0,0.00012876,2,"2024-12-09T16:51:13.140",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740139,1733763073150,-500.0,0.00012876,2,"2024-12-09T16:51:13.150",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740140,1733763073160,-500.0,0.00012876,2,"2024-12-09T16:51:13.160",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740141,1733763073170,-500.0,0.00012876,2,"2024-12-09T16:51:13.170",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740142,1733763073179,-500.0,0.00012876,2,"2024-12-09T16:51:13.179",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740143,1733763073189,-313.10303334,0.00012876,2,"2024-12-09T16:51:13.189",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740144,1733763073199,-500.0,0.00012876,2,"2024-12-09T16:51:13.199",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740145,1733763073209,-500.0,0.00012876,2,"2024-12-09T16:51:13.209",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740146,1733763073218,-500.0,0.00012876,2,"2024-12-09T16:51:13.218",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740147,1733763073228,-500.0,0.00012876,2,"2024-12-09T16:51:13.228",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740148,1733763073237,-500.0,0.00012876,2,"2024-12-09T16:51:13.237",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740149,1733763073246,-500.0,0.00012876,2,"2024-12-09T16:51:13.246",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740150,1733763073255,-500.0,0.00012876,2,"2024-12-09T16:51:13.255",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740151,1733763073265,-500.0,0.00012876,2,"2024-12-09T16:51:13.265",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740152,1733763073274,-380.1697892,0.00012876,2,"2024-12-09T16:51:13.274",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740153,1733763073284,-500.0,0.00012876,2,"2024-12-09T16:51:13.284",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740154,1733763073294,-500.0,0.00012876,2,"2024-12-09T16:51:13.294",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740155,1733763073304,-500.0,0.00012876,2,"2024-12-09T16:51:13.304",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740156,1733763073313,-500.0,0.00012876,2,"2024-12-09T16:51:13.313",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740157,1733763073324,-500.0,0.00012876,2,"2024-12-09T16:51:13.324",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740158,1733763073334,-500.0,0.00012876,2,"2024-12-09T16:51:13.334",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740159,1733763073347,-500.0,0.00012876,2,"2024-12-09T16:51:13.347",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740160,1733763073357,-500.0,0.00012876,2,"2024-12-09T16:51:13.357",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740161,1733763073367,-500.0,0.00012876,2,"2024-12-09T16:51:13.367",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740162,1733763073376,-500.0,0.00012876,2,"2024-12-09T16:51:13.376",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740163,1733763073386,-500.0,0.00012876,2,"2024-12-09T16:51:13.386",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740164,1733763073396,-500.0,0.00012876,2,"2024-12-09T16:51:13.396",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740165,1733763073406,-500.0,0.00012876,2,"2024-12-09T16:51:13.406",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740166,1733763073415,-500.0,0.00012876,2,"2024-12-09T16:51:13.415",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740167,1733763073425,-500.0,0.00012876,2,"2024-12-09T16:51:13.425",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740168,1733763073435,-500.0,0.00012876,2,"2024-12-09T16:51:13.435",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740169,1733763073445,-500.0,0.00012876,2,"2024-12-09T16:51:13.445",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740170,1733763073455,-500.0,0.00012876,2,"2024-12-09T16:51:13.455",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740171,1733763073464,-500.0,0.00012876,2,"2024-12-09T16:51:13.464",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740172,1733763073474,-500.0,0.00012876,2,"2024-12-09T16:51:13.474",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740173,1733763073484,-500.0,0.00012876,2,"2024-12-09T16:51:13.484",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740174,1733763073495,-216.78118773,0.00012876,2,"2024-12-09T16:51:13.495",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740175,1733763073506,-500.0,0.00012876,2,"2024-12-09T16:51:13.506",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740176,1733763073517,-500.0,0.00012876,2,"2024-12-09T16:51:13.517",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740177,1733763073528,-644.18,0.00012876,2,"2024-12-09T16:51:13.528",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740178,1733763073538,-500.0,0.00012876,2,"2024-12-09T16:51:13.538",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740179,1733763073549,-500.0,0.00012876,2,"2024-12-09T16:51:13.549",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740180,1733763073559,-500.0,0.00012876,2,"2024-12-09T16:51:13.559",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740181,1733763073573,-500.0,0.00012876,2,"2024-12-09T16:51:13.573",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740182,1733763073583,-500.0,0.00012876,2,"2024-12-09T16:51:13.583",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740183,1733763073596,-500.0,0.00012876,2,"2024-12-09T16:51:13.596",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740184,1733763073606,-500.0,0.00012876,2,"2024-12-09T16:51:13.606",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740185,1733763073616,-500.0,0.00012876,2,"2024-12-09T16:51:13.616",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740186,1733763073626,-500.0,0.00012876,2,"2024-12-09T16:51:13.626",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740187,1733763073636,-500.0,0.00012876,2,"2024-12-09T16:51:13.636",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740188,1733763073646,-500.0,0.00012876,2,"2024-12-09T16:51:13.646",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740189,1733763073658,-500.0,0.00012876,2,"2024-12-09T16:51:13.658",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740190,1733763073668,-500.0,0.00012876,2,"2024-12-09T16:51:13.668",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740191,1733763073678,-500.0,0.00012876,2,"2024-12-09T16:51:13.678",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740192,1733763073688,-500.0,0.00012876,2,"2024-12-09T16:51:13.688",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740193,1733763073698,-500.0,0.00012876,2,"2024-12-09T16:51:13.698",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740194,1733763073708,-500.0,0.00012876,2,"2024-12-09T16:51:13.708",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740195,1733763073718,-500.0,0.00012876,2,"2024-12-09T16:51:13.718",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740196,1733763073728,-591.57473987,0.00012876,2,"2024-12-09T16:51:13.728",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740197,1733763073738,-500.0,0.00012876,2,"2024-12-09T16:51:13.738",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740198,1733763073901,-501.19506516,0.00012876,2,"2024-12-09T16:51:13.901",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740199,1733763073929,-500.0,0.00012876,2,"2024-12-09T16:51:13.929",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740200,1733763073940,-500.0,0.00012876,2,"2024-12-09T16:51:13.940",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740201,1733763073949,-500.0,0.00012876,2,"2024-12-09T16:51:13.949",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740202,1733763073959,-500.0,0.00012876,2,"2024-12-09T16:51:13.959",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740203,1733763073968,-500.0,0.00012876,2,"2024-12-09T16:51:13.968",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740204,1733763073978,-500.0,0.00012876,2,"2024-12-09T16:51:13.978",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740205,1733763073988,-361.80339952,0.00012876,2,"2024-12-09T16:51:13.988",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740206,1733763073997,-500.0,0.00012876,2,"2024-12-09T16:51:13.997",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740207,1733763074006,-500.0,0.00012876,2,"2024-12-09T16:51:14.006",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740208,1733763074016,-500.0,0.00012876,2,"2024-12-09T16:51:14.016",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740209,1733763074026,-500.0,0.00012876,2,"2024-12-09T16:51:14.026",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740210,1733763074036,-500.0,0.00012876,2,"2024-12-09T16:51:14.036",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740211,1733763074047,-500.0,0.00012876,2,"2024-12-09T16:51:14.047",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740212,1733763074056,-500.0,0.00012876,2,"2024-12-09T16:51:14.056",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740213,1733763074066,-500.0,0.00012876,2,"2024-12-09T16:51:14.066",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740214,1733763074075,-500.0,0.00012876,2,"2024-12-09T16:51:14.075",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740215,1733763074084,-500.0,0.00012876,2,"2024-12-09T16:51:14.084",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740216,1733763074097,-500.0,0.00012876,2,"2024-12-09T16:51:14.097",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740217,1733763074107,-500.0,0.00012876,2,"2024-12-09T16:51:14.107",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740218,1733763074117,-500.0,0.00012876,2,"2024-12-09T16:51:14.117",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740219,1733763074127,-500.0,0.00012876,2,"2024-12-09T16:51:14.127",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740220,1733763074137,-395.95768601,0.00012876,2,"2024-12-09T16:51:14.137",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740221,1733763074146,-500.0,0.00012876,2,"2024-12-09T16:51:14.146",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740222,1733763074156,-622.23,0.00012876,2,"2024-12-09T16:51:14.156",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740223,1733763074166,-1272.41,0.00012876,2,"2024-12-09T16:51:14.166",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740224,1733763074176,-500.0,0.00012876,2,"2024-12-09T16:51:14.176",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740225,1733763074186,-1272.41,0.00012876,2,"2024-12-09T16:51:14.186",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740226,1733763074196,-1272.41,0.00012876,2,"2024-12-09T16:51:14.196",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740227,1733763074206,-501.03524752,0.00012876,2,"2024-12-09T16:51:14.206",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740228,1733763074216,-1272.41,0.00012876,2,"2024-12-09T16:51:14.216",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740229,1733763074225,-1272.41,0.00012876,2,"2024-12-09T16:51:14.225",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740230,1733763074236,-1272.41,0.00012876,2,"2024-12-09T16:51:14.236",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740231,1733763074246,-500.0,0.00012876,2,"2024-12-09T16:51:14.246",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740232,1733763074256,-500.0,0.00012876,2,"2024-12-09T16:51:14.256",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740233,1733763074266,-500.0,0.00012876,2,"2024-12-09T16:51:14.266",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740234,1733763074275,-1272.41,0.00012876,2,"2024-12-09T16:51:14.275",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740235,1733763074285,-645.45,0.00012876,2,"2024-12-09T16:51:14.285",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740236,1733763074294,-501.26566068,0.00012876,2,"2024-12-09T16:51:14.294",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740237,1733763074303,-500.0,0.00012876,2,"2024-12-09T16:51:14.303",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740238,1733763074313,-1272.41,0.00012876,2,"2024-12-09T16:51:14.313",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740239,1733763074323,-645.45,0.00012876,2,"2024-12-09T16:51:14.323",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740240,1733763074332,-500.0,0.00012876,2,"2024-12-09T16:51:14.332",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740241,1733763074343,-1272.41,0.00012876,2,"2024-12-09T16:51:14.343",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740242,1733763074353,-645.45,0.00012876,2,"2024-12-09T16:51:14.353",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740243,1733763074363,-500.0,0.00012876,2,"2024-12-09T16:51:14.363",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740244,1733763074373,-1272.41,0.00012876,2,"2024-12-09T16:51:14.373",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740245,1733763074383,-500.0,0.00012876,2,"2024-12-09T16:51:14.383",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740246,1733763074393,-500.0,0.00012876,2,"2024-12-09T16:51:14.393",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740247,1733763074402,-645.45,0.00012876,2,"2024-12-09T16:51:14.402",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740248,1733763074412,-500.0,0.00012876,2,"2024-12-09T16:51:14.412",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740249,1733763074422,-1272.41,0.00012876,2,"2024-12-09T16:51:14.422",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740250,1733763074432,-500.0,0.00012876,2,"2024-12-09T16:51:14.432",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740251,1733763074441,-500.0,0.00012876,2,"2024-12-09T16:51:14.441",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740252,1733763074451,-645.45,0.00012876,2,"2024-12-09T16:51:14.451",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740253,1733763074461,-235.8,0.00012876,2,"2024-12-09T16:51:14.461",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740254,1733763074470,-500.0,0.00012876,2,"2024-12-09T16:51:14.470",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740255,1733763074480,-1272.41,0.00012876,2,"2024-12-09T16:51:14.480",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740256,1733763074490,-500.0,0.00012876,2,"2024-12-09T16:51:14.490",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740257,1733763074500,-500.0,0.00012876,2,"2024-12-09T16:51:14.500",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740258,1733763074510,-645.45,0.00012876,2,"2024-12-09T16:51:14.510",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740259,1733763074520,-500.0,0.00012876,2,"2024-12-09T16:51:14.520",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740260,1733763074530,-1272.41,0.00012876,2,"2024-12-09T16:51:14.530",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740261,1733763074539,-500.0,0.00012876,2,"2024-12-09T16:51:14.539",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740262,1733763074548,-212.25624537,0.00012876,2,"2024-12-09T16:51:14.548",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740263,1733763074558,-645.45,0.00012876,2,"2024-12-09T16:51:14.558",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740264,1733763074568,-500.0,0.00012876,2,"2024-12-09T16:51:14.568",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740265,1733763074579,-500.0,0.00012876,2,"2024-12-09T16:51:14.579",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740266,1733763074589,-645.45,0.00012876,2,"2024-12-09T16:51:14.589",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740267,1733763074602,-500.0,0.00012876,2,"2024-12-09T16:51:14.602",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740268,1733763074612,-1272.41,0.00012876,2,"2024-12-09T16:51:14.612",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740269,1733763074623,-645.45,0.00012876,2,"2024-12-09T16:51:14.623",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740270,1733763074632,-500.0,0.00012876,2,"2024-12-09T16:51:14.632",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740271,1733763074641,-500.0,0.00012876,2,"2024-12-09T16:51:14.641",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740272,1733763074651,-500.0,0.00012876,2,"2024-12-09T16:51:14.651",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740273,1733763074661,-500.0,0.00012876,2,"2024-12-09T16:51:14.661",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740274,1733763074670,-1272.41,0.00012876,2,"2024-12-09T16:51:14.670",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740275,1733763074680,-645.45,0.00012876,2,"2024-12-09T16:51:14.680",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740276,1733763074690,-645.43,0.00012876,2,"2024-12-09T16:51:14.690",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740277,1733763074699,-500.0,0.00012876,2,"2024-12-09T16:51:14.699",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740278,1733763074709,-500.0,0.00012876,2,"2024-12-09T16:51:14.709",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740279,1733763074719,-645.45,0.00012876,2,"2024-12-09T16:51:14.719",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740280,1733763074728,-500.0,0.00012876,2,"2024-12-09T16:51:14.728",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740281,1733763074738,-1272.41,0.00012876,2,"2024-12-09T16:51:14.738",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740282,1733763074747,-500.0,0.00012876,2,"2024-12-09T16:51:14.747",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740283,1733763074757,-500.0,0.00012876,2,"2024-12-09T16:51:14.757",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740284,1733763074767,-645.45,0.00012876,2,"2024-12-09T16:51:14.767",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740285,1733763074776,-500.0,0.00012876,2,"2024-12-09T16:51:14.776",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740286,1733763074786,-1272.41,0.00012876,2,"2024-12-09T16:51:14.786",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740287,1733763074795,-500.0,0.00012876,2,"2024-12-09T16:51:14.795",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740288,1733763074805,-500.0,0.00012876,2,"2024-12-09T16:51:14.805",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740289,1733763074815,-500.0,0.00012876,2,"2024-12-09T16:51:14.815",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740290,1733763074824,-645.45,0.00012876,2,"2024-12-09T16:51:14.824",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740291,1733763074834,-500.0,0.00012876,2,"2024-12-09T16:51:14.834",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740292,1733763074846,-1272.41,0.00012876,2,"2024-12-09T16:51:14.846",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740293,1733763074856,-188.2,0.00012876,2,"2024-12-09T16:51:14.856",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740294,1733763074866,-584.39,0.00012876,2,"2024-12-09T16:51:14.866",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740295,1733763074876,-500.0,0.00012876,2,"2024-12-09T16:51:14.876",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740296,1733763074886,-645.45,0.00012876,2,"2024-12-09T16:51:14.886",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740297,1733763074896,-500.0,0.00012876,2,"2024-12-09T16:51:14.896",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740298,1733763074906,-1272.41,0.00012876,2,"2024-12-09T16:51:14.906",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740299,1733763074916,-500.0,0.00012876,2,"2024-12-09T16:51:14.916",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740300,1733763074927,-584.39,0.00012876,2,"2024-12-09T16:51:14.927",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740301,1733763074937,-500.0,0.00012876,2,"2024-12-09T16:51:14.937",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740302,1733763074947,-645.45,0.00012876,2,"2024-12-09T16:51:14.947",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740303,1733763074957,-1272.41,0.00012876,2,"2024-12-09T16:51:14.957",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740304,1733763074967,-500.0,0.00012876,2,"2024-12-09T16:51:14.967",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740305,1733763074977,-584.39,0.00012876,2,"2024-12-09T16:51:14.977",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740306,1733763074986,-500.0,0.00012876,2,"2024-12-09T16:51:14.986",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740307,1733763074996,-645.45,0.00012876,2,"2024-12-09T16:51:14.996",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740308,1733763075006,-1272.41,0.00012876,2,"2024-12-09T16:51:15.006",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740309,1733763075015,-500.0,0.00012876,2,"2024-12-09T16:51:15.015",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740310,1733763075025,-584.39,0.00012876,2,"2024-12-09T16:51:15.025",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740311,1733763075035,-645.45,0.00012876,2,"2024-12-09T16:51:15.035",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740312,1733763075044,-1272.41,0.00012876,2,"2024-12-09T16:51:15.044",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740313,1733763075054,-500.0,0.00012876,2,"2024-12-09T16:51:15.054",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740314,1733763075064,-500.0,0.00012876,2,"2024-12-09T16:51:15.064",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740315,1733763075073,-584.39,0.00012876,2,"2024-12-09T16:51:15.073",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740316,1733763075083,-645.45,0.00012876,2,"2024-12-09T16:51:15.083",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740317,1733763075092,-504.02828266,0.00012876,2,"2024-12-09T16:51:15.092",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740318,1733763075105,-500.0,0.00012876,2,"2024-12-09T16:51:15.105",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740319,1733763075115,-584.39,0.00012876,2,"2024-12-09T16:51:15.115",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740320,1733763075124,-645.45,0.00012876,2,"2024-12-09T16:51:15.124",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740321,1733763075134,-500.0,0.00012876,2,"2024-12-09T16:51:15.134",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740322,1733763075143,-584.39,0.00012876,2,"2024-12-09T16:51:15.143",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740323,1733763075153,-1272.41,0.00012876,2,"2024-12-09T16:51:15.153",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740324,1733763075163,-645.45,0.00012876,2,"2024-12-09T16:51:15.163",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740325,1733763075173,-500.0,0.00012876,2,"2024-12-09T16:51:15.173",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740326,1733763075182,-1272.5912602,0.00012876,2,"2024-12-09T16:51:15.182",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740327,1733763075192,-584.39,0.00012876,2,"2024-12-09T16:51:15.192",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740328,1733763075201,-645.45,0.00012876,2,"2024-12-09T16:51:15.201",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740329,1733763075210,-500.0,0.00012876,2,"2024-12-09T16:51:15.210",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740330,1733763075220,-584.39,0.00012876,2,"2024-12-09T16:51:15.220",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740331,1733763075229,-645.45,0.00012876,2,"2024-12-09T16:51:15.229",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740332,1733763075239,-500.0,0.00012876,2,"2024-12-09T16:51:15.239",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740333,1733763075248,-500.0,0.00012876,2,"2024-12-09T16:51:15.248",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740334,1733763075257,-584.39,0.00012876,2,"2024-12-09T16:51:15.257",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740335,1733763075266,-645.45,0.00012876,2,"2024-12-09T16:51:15.266",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740336,1733763075276,-387.6584998,0.00012876,2,"2024-12-09T16:51:15.276",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740337,1733763075285,-500.0,0.00012876,2,"2024-12-09T16:51:15.285",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740338,1733763075294,-645.63515246,0.00012876,2,"2024-12-09T16:51:15.294",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740339,1733763075304,-584.39,0.00012876,2,"2024-12-09T16:51:15.304",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740340,1733763075313,-500.0,0.00012876,2,"2024-12-09T16:51:15.313",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740341,1733763075323,-584.39,0.00012876,2,"2024-12-09T16:51:15.323",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740342,1733763075332,-500.0,0.00012876,2,"2024-12-09T16:51:15.332",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740343,1733763075341,-500.0,0.00012876,2,"2024-12-09T16:51:15.341",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740344,1733763075356,-584.39,0.00012876,2,"2024-12-09T16:51:15.356",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740345,1733763075366,-500.0,0.00012876,2,"2024-12-09T16:51:15.366",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740346,1733763075375,-500.0,0.00012876,2,"2024-12-09T16:51:15.375",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740347,1733763075384,-517.83440989,0.00012876,2,"2024-12-09T16:51:15.384",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740348,1733763075393,-584.39,0.00012876,2,"2024-12-09T16:51:15.393",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740349,1733763075403,-378.09589712,0.00012876,2,"2024-12-09T16:51:15.403",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740350,1733763075413,-584.39,0.00012876,2,"2024-12-09T16:51:15.413",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740351,1733763075422,-1265.49,0.00012876,2,"2024-12-09T16:51:15.422",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740352,1733763075431,-230.67,0.00012876,2,"2024-12-09T16:51:15.431",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740353,1733763075441,-584.39,0.00012876,2,"2024-12-09T16:51:15.441",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740354,1733763075450,-1265.49,0.00012876,2,"2024-12-09T16:51:15.450",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740355,1733763075459,-584.39,0.00012876,2,"2024-12-09T16:51:15.459",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740356,1733763075468,-1265.49,0.00012876,2,"2024-12-09T16:51:15.468",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740357,1733763075478,-584.39,0.00012876,2,"2024-12-09T16:51:15.478",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740358,1733763075487,-1265.49,0.00012876,2,"2024-12-09T16:51:15.487",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740359,1733763075496,-1265.49,0.00012876,2,"2024-12-09T16:51:15.496",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740360,1733763075506,-584.39,0.00012876,2,"2024-12-09T16:51:15.506",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740361,1733763075516,-1265.49,0.00012876,2,"2024-12-09T16:51:15.516",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740362,1733763075525,-584.39,0.00012876,2,"2024-12-09T16:51:15.525",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740363,1733763075535,-500.0,0.00012876,2,"2024-12-09T16:51:15.535",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740364,1733763075545,-1265.49,0.00012876,2,"2024-12-09T16:51:15.545",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740365,1733763075554,-201.6385119,0.00012876,2,"2024-12-09T16:51:15.554",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740366,1733763075564,-500.0,0.00012876,2,"2024-12-09T16:51:15.564",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740367,1733763075577,-1265.49,0.00012876,2,"2024-12-09T16:51:15.577",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740368,1733763075586,-500.0,0.00012876,2,"2024-12-09T16:51:15.586",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740369,1733763075598,-584.39,0.00012876,2,"2024-12-09T16:51:15.598",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740370,1733763075608,-584.39,0.00012876,2,"2024-12-09T16:51:15.608",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740371,1733763075618,-500.0,0.00012876,2,"2024-12-09T16:51:15.618",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740372,1733763075628,-584.39,0.00012876,2,"2024-12-09T16:51:15.628",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740373,1733763075637,-500.0,0.00012876,2,"2024-12-09T16:51:15.637",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740374,1733763075651,-500.0,0.00012876,2,"2024-12-09T16:51:15.651",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740375,1733763075660,-1265.49,0.00012876,2,"2024-12-09T16:51:15.660",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740376,1733763075670,-500.0,0.00012876,2,"2024-12-09T16:51:15.670",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740377,1733763075680,-584.55,0.00012876,2,"2024-12-09T16:51:15.680",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740378,1733763075689,-1265.49,0.00012876,2,"2024-12-09T16:51:15.689",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740379,1733763075699,-500.0,0.00012876,2,"2024-12-09T16:51:15.699",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740380,1733763075708,-500.0,0.00012876,2,"2024-12-09T16:51:15.708",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740381,1733763075721,-500.0,0.00012876,2,"2024-12-09T16:51:15.721",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740382,1733763075735,-500.0,0.00012876,2,"2024-12-09T16:51:15.735",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740383,1733763075750,-500.0,0.00012876,2,"2024-12-09T16:51:15.750",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740384,1733763075762,-290.08778193,0.00012876,2,"2024-12-09T16:51:15.762",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740385,1733763075776,-1265.49,0.00012876,2,"2024-12-09T16:51:15.776",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740386,1733763075790,-500.0,0.00012876,2,"2024-12-09T16:51:15.790",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740387,1733763075804,-500.0,0.00012876,2,"2024-12-09T16:51:15.804",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740388,1733763075818,-500.0,0.00012876,2,"2024-12-09T16:51:15.818",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740389,1733763075832,-500.0,0.00012876,2,"2024-12-09T16:51:15.832",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740390,1733763075851,-500.0,0.00012876,2,"2024-12-09T16:51:15.851",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740391,1733763075868,-500.0,0.00012876,2,"2024-12-09T16:51:15.868",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740392,1733763075882,-500.0,0.00012876,2,"2024-12-09T16:51:15.882",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740393,1733763075895,-500.0,0.00012876,2,"2024-12-09T16:51:15.895",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740394,1733763075909,-500.0,0.00012876,2,"2024-12-09T16:51:15.909",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740395,1733763075923,-500.0,0.00012876,2,"2024-12-09T16:51:15.923",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740396,1733763075938,-500.0,0.00012876,2,"2024-12-09T16:51:15.938",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740397,1733763075952,-500.0,0.00012876,2,"2024-12-09T16:51:15.952",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740398,1733763075968,-416.37583696,0.00012876,2,"2024-12-09T16:51:15.968",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740399,1733763075982,-500.0,0.00012876,2,"2024-12-09T16:51:15.982",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740400,1733763075996,-500.0,0.00012876,2,"2024-12-09T16:51:15.996",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740401,1733763076010,-500.0,0.00012876,2,"2024-12-09T16:51:16.010",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740402,1733763076023,-500.0,0.00012876,2,"2024-12-09T16:51:16.023",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740403,1733763076038,-500.0,0.00012876,2,"2024-12-09T16:51:16.038",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740404,1733763076050,-163.45,0.00012876,2,"2024-12-09T16:51:16.050",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740405,1733763076062,-500.0,0.00012876,2,"2024-12-09T16:51:16.062",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740406,1733763076075,-500.0,0.00012876,2,"2024-12-09T16:51:16.075",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740407,1733763076090,-500.0,0.00012876,2,"2024-12-09T16:51:16.090",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740408,1733763076107,-398.87595804,0.00012876,2,"2024-12-09T16:51:16.107",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740409,1733763076118,-500.0,0.00012876,2,"2024-12-09T16:51:16.118",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740410,1733763076128,-500.0,0.00012876,2,"2024-12-09T16:51:16.128",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740411,1733763076141,-1265.49,0.00012876,2,"2024-12-09T16:51:16.141",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740412,1733763076157,-500.0,0.00012876,2,"2024-12-09T16:51:16.157",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740413,1733763076169,-1265.49,0.00012876,2,"2024-12-09T16:51:16.169",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740414,1733763076181,-500.0,0.00012876,2,"2024-12-09T16:51:16.181",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740415,1733763076194,-507.97671769,0.00012876,2,"2024-12-09T16:51:16.194",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740416,1733763076206,-1265.49,0.00012876,2,"2024-12-09T16:51:16.206",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740417,1733763076219,-2008.54,0.00012876,2,"2024-12-09T16:51:16.219",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740418,1733763076231,-500.0,0.00012876,2,"2024-12-09T16:51:16.231",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740419,1733763076243,-1265.49,0.00012876,2,"2024-12-09T16:51:16.243",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740420,1733763076256,-2008.54,0.00012876,2,"2024-12-09T16:51:16.256",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740421,1733763076268,-500.0,0.00012876,2,"2024-12-09T16:51:16.268",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740422,1733763076280,-1265.49,0.00012876,2,"2024-12-09T16:51:16.280",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740423,1733763076293,-2008.54,0.00012876,2,"2024-12-09T16:51:16.293",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740424,1733763076305,-500.0,0.00012876,2,"2024-12-09T16:51:16.305",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740425,1733763076317,-503.69,0.00012876,2,"2024-12-09T16:51:16.317",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740426,1733763076330,-1265.49,0.00012876,2,"2024-12-09T16:51:16.330",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740427,1733763076343,-2008.54,0.00012876,2,"2024-12-09T16:51:16.343",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740428,1733763076357,-500.0,0.00012876,2,"2024-12-09T16:51:16.357",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740429,1733763076371,-500.0,0.00012876,2,"2024-12-09T16:51:16.371",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740430,1733763076384,-503.69,0.00012876,2,"2024-12-09T16:51:16.384",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740431,1733763076396,-2008.54,0.00012876,2,"2024-12-09T16:51:16.396",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740432,1733763076409,-1265.49,0.00012876,2,"2024-12-09T16:51:16.409",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740433,1733763076421,-635.08334929,0.00012876,2,"2024-12-09T16:51:16.421",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740434,1733763076432,-500.0,0.00012876,2,"2024-12-09T16:51:16.432",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740435,1733763076444,-1265.49,0.00012876,2,"2024-12-09T16:51:16.444",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740436,1733763076457,-2008.54,0.00012876,2,"2024-12-09T16:51:16.457",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740437,1733763076469,-500.0,0.00012876,2,"2024-12-09T16:51:16.469",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740438,1733763076481,-503.69,0.00012876,2,"2024-12-09T16:51:16.481",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740439,1733763076494,-2008.54,0.00012876,2,"2024-12-09T16:51:16.494",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740440,1733763076507,-1265.49,0.00012876,2,"2024-12-09T16:51:16.507",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740441,1733763076519,-500.0,0.00012876,2,"2024-12-09T16:51:16.519",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740442,1733763076533,-500.0,0.00012876,2,"2024-12-09T16:51:16.533",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740443,1733763076546,-500.0,0.00012876,2,"2024-12-09T16:51:16.546",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740444,1733763076557,-503.69,0.00012876,2,"2024-12-09T16:51:16.557",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740445,1733763076570,-2008.54,0.00012876,2,"2024-12-09T16:51:16.570",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740446,1733763076584,-500.0,0.00012876,2,"2024-12-09T16:51:16.584",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740447,1733763076598,-1265.49,0.00012876,2,"2024-12-09T16:51:16.598",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740448,1733763076610,-503.69,0.00012876,2,"2024-12-09T16:51:16.610",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740449,1733763076623,-500.0,0.00012876,2,"2024-12-09T16:51:16.623",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740450,1733763076635,-2008.54,0.00012876,2,"2024-12-09T16:51:16.635",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740451,1733763076647,-500.0,0.00012876,2,"2024-12-09T16:51:16.647",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740452,1733763076659,-1265.49,0.00012876,2,"2024-12-09T16:51:16.659",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740453,1733763076671,-224.82903259,0.00012876,2,"2024-12-09T16:51:16.671",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740454,1733763076683,-503.69,0.00012876,2,"2024-12-09T16:51:16.683",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740455,1733763076694,-500.0,0.00012876,2,"2024-12-09T16:51:16.694",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740456,1733763076705,-2008.54,0.00012876,2,"2024-12-09T16:51:16.705",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740457,1733763076717,-1265.49,0.00012876,2,"2024-12-09T16:51:16.717",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740458,1733763076729,-503.69,0.00012876,2,"2024-12-09T16:51:16.729",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740459,1733763076741,-500.0,0.00012876,2,"2024-12-09T16:51:16.741",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740460,1733763076753,-2008.54,0.00012876,2,"2024-12-09T16:51:16.753",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740461,1733763076764,-1265.51565785,0.00012876,2,"2024-12-09T16:51:16.764",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740462,1733763076775,-503.69,0.00012876,2,"2024-12-09T16:51:16.775",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740463,1733763076787,-500.0,0.00012876,2,"2024-12-09T16:51:16.787",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740464,1733763076798,-2008.54,0.00012876,2,"2024-12-09T16:51:16.798",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740465,1733763076809,-500.0,0.00012876,2,"2024-12-09T16:51:16.809",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740466,1733763076820,-503.69,0.00012876,2,"2024-12-09T16:51:16.820",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740467,1733763076832,-500.0,0.00012876,2,"2024-12-09T16:51:16.832",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740468,1733763076846,-2008.54,0.00012876,2,"2024-12-09T16:51:16.846",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740469,1733763076857,-500.0,0.00012876,2,"2024-12-09T16:51:16.857",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740470,1733763076868,-500.0,0.00012876,2,"2024-12-09T16:51:16.868",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740471,1733763076880,-503.69,0.00012876,2,"2024-12-09T16:51:16.880",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740472,1733763076892,-500.0,0.00012876,2,"2024-12-09T16:51:16.892",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740473,1733763076903,-2008.54,0.00012876,2,"2024-12-09T16:51:16.903",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740474,1733763076915,-507.05776348,0.00012876,2,"2024-12-09T16:51:16.915",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740475,1733763076926,-500.0,0.00012876,2,"2024-12-09T16:51:16.926",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740476,1733763076937,-500.0,0.00012876,2,"2024-12-09T16:51:16.937",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740477,1733763076948,-503.69,0.00012876,2,"2024-12-09T16:51:16.948",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740478,1733763076959,-2008.54,0.00012876,2,"2024-12-09T16:51:16.959",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740479,1733763076971,-500.0,0.00012876,2,"2024-12-09T16:51:16.971",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740480,1733763076983,-500.0,0.00012876,2,"2024-12-09T16:51:16.983",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740481,1733763076994,-503.69,0.00012876,2,"2024-12-09T16:51:16.994",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740482,1733763077006,-2008.54,0.00012876,2,"2024-12-09T16:51:17.006",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740483,1733763077016,-500.0,0.00012876,2,"2024-12-09T16:51:17.016",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740484,1733763077027,-500.0,0.00012876,2,"2024-12-09T16:51:17.027",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740485,1733763077038,-500.0,0.00012876,2,"2024-12-09T16:51:17.038",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740486,1733763077049,-503.69,0.00012876,2,"2024-12-09T16:51:17.049",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740487,1733763077059,-2008.54,0.00012876,2,"2024-12-09T16:51:17.059",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740488,1733763077070,-500.0,0.00012876,2,"2024-12-09T16:51:17.070",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740489,1733763077081,-500.0,0.00012876,2,"2024-12-09T16:51:17.081",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740490,1733763077092,-500.0,0.00012876,2,"2024-12-09T16:51:17.092",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740491,1733763077107,-500.0,0.00012876,2,"2024-12-09T16:51:17.107",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740492,1733763077118,-500.0,0.00012876,2,"2024-12-09T16:51:17.118",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740493,1733763077129,-503.69,0.00012876,2,"2024-12-09T16:51:17.129",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740494,1733763077140,-2008.54,0.00012876,2,"2024-12-09T16:51:17.140",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740495,1733763077151,-588.70608146,0.00012876,2,"2024-12-09T16:51:17.151",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740496,1733763077162,-500.0,0.00012876,2,"2024-12-09T16:51:17.162",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740497,1733763077174,-500.0,0.00012876,2,"2024-12-09T16:51:17.174",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740498,1733763077185,-500.0,0.00012876,2,"2024-12-09T16:51:17.185",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740499,1733763077197,-503.69,0.00012876,2,"2024-12-09T16:51:17.197",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740500,1733763077209,-500.0,0.00012876,2,"2024-12-09T16:51:17.209",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740501,1733763077221,-2008.54,0.00012876,2,"2024-12-09T16:51:17.221",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740502,1733763077234,-500.0,0.00012876,2,"2024-12-09T16:51:17.234",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740503,1733763077246,-500.0,0.00012876,2,"2024-12-09T16:51:17.246",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740504,1733763077257,-409.3283632,0.00012876,2,"2024-12-09T16:51:17.257",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740505,1733763077269,-503.69,0.00012876,2,"2024-12-09T16:51:17.269",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740506,1733763077280,-2008.54,0.00012876,2,"2024-12-09T16:51:17.280",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740507,1733763077292,-500.0,0.00012876,2,"2024-12-09T16:51:17.292",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740508,1733763077304,-503.69,0.00012876,2,"2024-12-09T16:51:17.304",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740509,1733763077316,-472.70279092,0.00012876,2,"2024-12-09T16:51:17.316",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740510,1733763077329,-2008.54,0.00012876,2,"2024-12-09T16:51:17.329",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740511,1733763077341,-500.0,0.00012876,2,"2024-12-09T16:51:17.341",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740512,1733763077356,-500.0,0.00012876,2,"2024-12-09T16:51:17.356",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740513,1733763077367,-244.76557,0.00012876,2,"2024-12-09T16:51:17.367",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740514,1733763077379,-503.69,0.00012876,2,"2024-12-09T16:51:17.379",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740515,1733763077389,-2008.54,0.00012876,2,"2024-12-09T16:51:17.389",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740516,1733763077400,-500.0,0.00012876,2,"2024-12-09T16:51:17.400",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740517,1733763077411,-500.0,0.00012876,2,"2024-12-09T16:51:17.411",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740518,1733763077421,-500.0,0.00012876,2,"2024-12-09T16:51:17.421",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740519,1733763077432,-503.69,0.00012876,2,"2024-12-09T16:51:17.432",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740520,1733763077443,-2008.54,0.00012876,2,"2024-12-09T16:51:17.443",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740521,1733763077454,-500.0,0.00012876,2,"2024-12-09T16:51:17.454",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740522,1733763077465,-158.58438433,0.00012876,2,"2024-12-09T16:51:17.465",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740523,1733763077476,-587.89308944,0.00012876,2,"2024-12-09T16:51:17.476",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740524,1733763077488,-503.69,0.00012876,2,"2024-12-09T16:51:17.488",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740525,1733763077500,-2008.75768107,0.00012876,2,"2024-12-09T16:51:17.500",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740526,1733763077511,-500.0,0.00012876,2,"2024-12-09T16:51:17.511",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740527,1733763077523,-503.69,0.00012876,2,"2024-12-09T16:51:17.523",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740528,1733763077534,-500.0,0.00012876,2,"2024-12-09T16:51:17.534",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740529,1733763077547,-503.69,0.00012876,2,"2024-12-09T16:51:17.547",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740530,1733763077558,-500.0,0.00012876,2,"2024-12-09T16:51:17.558",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740531,1733763077573,-504.22,0.00012876,2,"2024-12-09T16:51:17.573",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740532,1733763077584,-500.0,0.00012876,2,"2024-12-09T16:51:17.584",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740533,1733763077599,-504.22,0.00012876,2,"2024-12-09T16:51:17.599",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740534,1733763077610,-503.69,0.00012876,2,"2024-12-09T16:51:17.610",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740535,1733763077623,-500.0,0.00012876,2,"2024-12-09T16:51:17.623",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740536,1733763077634,-500.0,0.00012876,2,"2024-12-09T16:51:17.634",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740537,1733763077645,-504.22,0.00012876,2,"2024-12-09T16:51:17.645",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740538,1733763077657,-503.71572029,0.00012876,2,"2024-12-09T16:51:17.657",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740539,1733763077668,-500.0,0.00012876,2,"2024-12-09T16:51:17.668",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740540,1733763077683,-500.0,0.00012876,2,"2024-12-09T16:51:17.683",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740541,1733763077694,-504.22,0.00012876,2,"2024-12-09T16:51:17.694",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740542,1733763077705,-500.0,0.00012876,2,"2024-12-09T16:51:17.705",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740543,1733763077716,-500.0,0.00012876,2,"2024-12-09T16:51:17.716",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740544,1733763077728,-504.22,0.00012876,2,"2024-12-09T16:51:17.728",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740545,1733763077739,-500.0,0.00012876,2,"2024-12-09T16:51:17.739",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740546,1733763077750,-504.22,0.00012876,2,"2024-12-09T16:51:17.750",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740547,1733763077761,-500.0,0.00012876,2,"2024-12-09T16:51:17.761",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740548,1733763077772,-504.22,0.00012876,2,"2024-12-09T16:51:17.772",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740549,1733763077783,-500.0,0.00012876,2,"2024-12-09T16:51:17.783",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740550,1733763077795,-500.0,0.00012876,2,"2024-12-09T16:51:17.795",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740551,1733763077806,-500.0,0.00012876,2,"2024-12-09T16:51:17.806",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740552,1733763077817,-500.0,0.00012876,2,"2024-12-09T16:51:17.817",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740553,1733763077829,-500.0,0.00012876,2,"2024-12-09T16:51:17.829",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740554,1733763077841,-504.22,0.00012876,2,"2024-12-09T16:51:17.841",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740555,1733763077854,-500.0,0.00012876,2,"2024-12-09T16:51:17.854",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740556,1733763077866,-500.0,0.00012876,2,"2024-12-09T16:51:17.866",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740557,1733763077877,-504.22,0.00012876,2,"2024-12-09T16:51:17.877",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740558,1733763077890,-500.0,0.00012876,2,"2024-12-09T16:51:17.890",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740559,1733763077901,-500.0,0.00012876,2,"2024-12-09T16:51:17.901",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740560,1733763077912,-500.0,0.00012876,2,"2024-12-09T16:51:17.912",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740561,1733763077924,-504.22,0.00012876,2,"2024-12-09T16:51:17.924",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740562,1733763077936,-500.0,0.00012876,2,"2024-12-09T16:51:17.936",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740563,1733763077950,-503.10726783,0.00012876,2,"2024-12-09T16:51:17.950",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740564,1733763077963,-543.31852086,0.00012876,2,"2024-12-09T16:51:17.963",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740565,1733763077976,-500.0,0.00012876,2,"2024-12-09T16:51:17.976",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740566,1733763077989,-504.22,0.00012876,2,"2024-12-09T16:51:17.989",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740567,1733763078001,-500.0,0.00012876,2,"2024-12-09T16:51:18.001",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740568,1733763078014,-595.7476491,0.00012876,2,"2024-12-09T16:51:18.014",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740569,1733763078028,-500.0,0.00012876,2,"2024-12-09T16:51:18.028",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740570,1733763078334,-500.0,0.00012876,2,"2024-12-09T16:51:18.334",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740571,1733763078351,-504.22,0.00012876,2,"2024-12-09T16:51:18.351",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740572,1733763078361,-500.0,0.00012876,2,"2024-12-09T16:51:18.361",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740573,1733763078371,-500.0,0.00012876,2,"2024-12-09T16:51:18.371",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740574,1733763078382,-320.46,0.00012876,2,"2024-12-09T16:51:18.382",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740575,1733763078392,-504.22,0.00012876,2,"2024-12-09T16:51:18.392",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740576,1733763078402,-500.0,0.00012876,2,"2024-12-09T16:51:18.402",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740577,1733763078412,-504.22,0.00012876,2,"2024-12-09T16:51:18.412",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740578,1733763078421,-500.0,0.00012876,2,"2024-12-09T16:51:18.421",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740579,1733763078431,-500.0,0.00012876,2,"2024-12-09T16:51:18.431",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740580,1733763078442,-504.22,0.00012876,2,"2024-12-09T16:51:18.442",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740581,1733763078452,-500.0,0.00012876,2,"2024-12-09T16:51:18.452",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740582,1733763078462,-500.0,0.00012876,2,"2024-12-09T16:51:18.462",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740583,1733763078472,-504.22,0.00012876,2,"2024-12-09T16:51:18.472",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740584,1733763078483,-500.0,0.00012876,2,"2024-12-09T16:51:18.483",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740585,1733763078494,-500.0,0.00012876,2,"2024-12-09T16:51:18.494",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740586,1733763078504,-504.22,0.00012876,2,"2024-12-09T16:51:18.504",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740587,1733763078515,-500.0,0.00012876,2,"2024-12-09T16:51:18.515",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740588,1733763078525,-500.0,0.00012876,2,"2024-12-09T16:51:18.525",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740589,1733763078535,-500.0,0.00012876,2,"2024-12-09T16:51:18.535",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740590,1733763078545,-504.22,0.00012876,2,"2024-12-09T16:51:18.545",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740591,1733763078556,-500.0,0.00012876,2,"2024-12-09T16:51:18.556",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740592,1733763078566,-500.0,0.00012876,2,"2024-12-09T16:51:18.566",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740593,1733763078577,-500.0,0.00012876,2,"2024-12-09T16:51:18.577",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740594,1733763078588,-500.0,0.00012876,2,"2024-12-09T16:51:18.588",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740595,1733763078600,-504.22,0.00012876,2,"2024-12-09T16:51:18.600",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740596,1733763078611,-500.0,0.00012876,2,"2024-12-09T16:51:18.611",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740597,1733763078623,-500.0,0.00012876,2,"2024-12-09T16:51:18.623",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740598,1733763078633,-504.22,0.00012876,2,"2024-12-09T16:51:18.633",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740599,1733763078643,-500.0,0.00012876,2,"2024-12-09T16:51:18.643",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740600,1733763078654,-500.0,0.00012876,2,"2024-12-09T16:51:18.654",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740601,1733763078664,-500.0,0.00012876,2,"2024-12-09T16:51:18.664",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740602,1733763078674,-500.0,0.00012876,2,"2024-12-09T16:51:18.674",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740603,1733763078684,-655.73,0.00012876,2,"2024-12-09T16:51:18.684",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740604,1733763078693,-500.0,0.00012876,2,"2024-12-09T16:51:18.693",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740605,1733763078702,-504.22,0.00012876,2,"2024-12-09T16:51:18.702",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740606,1733763078712,-500.0,0.00012876,2,"2024-12-09T16:51:18.712",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740607,1733763078722,-500.0,0.00012876,2,"2024-12-09T16:51:18.722",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740608,1733763078733,-500.0,0.00012876,2,"2024-12-09T16:51:18.733",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740609,1733763078743,-500.0,0.00012876,2,"2024-12-09T16:51:18.743",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740610,1733763078753,-655.73,0.00012876,2,"2024-12-09T16:51:18.753",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740611,1733763078763,-504.22,0.00012876,2,"2024-12-09T16:51:18.763",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740612,1733763078772,-500.0,0.00012876,2,"2024-12-09T16:51:18.772",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740613,1733763078783,-500.0,0.00012876,2,"2024-12-09T16:51:18.783",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740614,1733763078793,-500.0,0.00012876,2,"2024-12-09T16:51:18.793",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740615,1733763078803,-500.0,0.00012876,2,"2024-12-09T16:51:18.803",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740616,1733763078813,-504.22,0.00012876,2,"2024-12-09T16:51:18.813",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740617,1733763078823,-655.73,0.00012876,2,"2024-12-09T16:51:18.823",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740618,1733763078833,-500.0,0.00012876,2,"2024-12-09T16:51:18.833",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740619,1733763078843,-500.0,0.00012876,2,"2024-12-09T16:51:18.843",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740620,1733763078857,-500.0,0.00012876,2,"2024-12-09T16:51:18.857",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740621,1733763078867,-500.0,0.00012876,2,"2024-12-09T16:51:18.867",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740622,1733763078878,-500.0,0.00012876,2,"2024-12-09T16:51:18.878",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740623,1733763078890,-655.73,0.00012876,2,"2024-12-09T16:51:18.890",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740624,1733763078900,-504.44498976,0.00012876,2,"2024-12-09T16:51:18.900",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740625,1733763078910,-500.0,0.00012876,2,"2024-12-09T16:51:18.910",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740626,1733763078919,-500.0,0.00012876,2,"2024-12-09T16:51:18.919",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740627,1733763078929,-500.0,0.00012876,2,"2024-12-09T16:51:18.929",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740628,1733763078940,-500.0,0.00012876,2,"2024-12-09T16:51:18.940",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740629,1733763078950,-655.73,0.00012876,2,"2024-12-09T16:51:18.950",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740630,1733763078960,-500.0,0.00012876,2,"2024-12-09T16:51:18.960",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740631,1733763078970,-500.0,0.00012876,2,"2024-12-09T16:51:18.970",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740632,1733763078979,-500.0,0.00012876,2,"2024-12-09T16:51:18.979",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740633,1733763078990,-500.0,0.00012876,2,"2024-12-09T16:51:18.990",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740634,1733763078999,-500.0,0.00012876,2,"2024-12-09T16:51:18.999",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740635,1733763079009,-655.73,0.00012876,2,"2024-12-09T16:51:19.009",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740636,1733763079018,-500.0,0.00012876,2,"2024-12-09T16:51:19.018",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740637,1733763079027,-500.0,0.00012876,2,"2024-12-09T16:51:19.027",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740638,1733763079038,-500.0,0.00012876,2,"2024-12-09T16:51:19.038",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740639,1733763079047,-500.0,0.00012876,2,"2024-12-09T16:51:19.047",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740640,1733763079057,-551.02945721,0.00012876,2,"2024-12-09T16:51:19.057",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740641,1733763079067,-655.73,0.00012876,2,"2024-12-09T16:51:19.067",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740642,1733763079077,-500.0,0.00012876,2,"2024-12-09T16:51:19.077",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740643,1733763079087,-500.0,0.00012876,2,"2024-12-09T16:51:19.087",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740644,1733763079099,-500.0,0.00012876,2,"2024-12-09T16:51:19.099",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740645,1733763079109,-500.0,0.00012876,2,"2024-12-09T16:51:19.109",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740646,1733763079119,-186.98133865,0.00012876,2,"2024-12-09T16:51:19.119",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740647,1733763079128,-655.73,0.00012876,2,"2024-12-09T16:51:19.128",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740648,1733763079139,-500.0,0.00012876,2,"2024-12-09T16:51:19.139",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740649,1733763079148,-500.0,0.00012876,2,"2024-12-09T16:51:19.148",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740650,1733763079159,-500.0,0.00012876,2,"2024-12-09T16:51:19.159",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740651,1733763079168,-500.0,0.00012876,2,"2024-12-09T16:51:19.168",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740652,1733763079178,-655.73,0.00012876,2,"2024-12-09T16:51:19.178",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740653,1733763079188,-450.08396354,0.00012876,2,"2024-12-09T16:51:19.188",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740654,1733763079198,-500.0,0.00012876,2,"2024-12-09T16:51:19.198",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740655,1733763079208,-500.0,0.00012876,2,"2024-12-09T16:51:19.208",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740656,1733763079218,-500.0,0.00012876,2,"2024-12-09T16:51:19.218",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740657,1733763079227,-500.0,0.00012876,2,"2024-12-09T16:51:19.227",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740658,1733763079237,-500.0,0.00012876,2,"2024-12-09T16:51:19.237",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740659,1733763079247,-655.73,0.00012876,2,"2024-12-09T16:51:19.247",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740660,1733763079256,-500.0,0.00012876,2,"2024-12-09T16:51:19.256",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740661,1733763079266,-500.0,0.00012876,2,"2024-12-09T16:51:19.266",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740662,1733763079276,-500.0,0.00012876,2,"2024-12-09T16:51:19.276",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740663,1733763079285,-500.0,0.00012876,2,"2024-12-09T16:51:19.285",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740664,1733763079295,-655.73,0.00012876,2,"2024-12-09T16:51:19.295",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740665,1733763079305,-500.0,0.00012876,2,"2024-12-09T16:51:19.305",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740666,1733763079315,-500.0,0.00012876,2,"2024-12-09T16:51:19.315",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740667,1733763079326,-500.0,0.00012876,2,"2024-12-09T16:51:19.326",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740668,1733763079336,-500.0,0.00012876,2,"2024-12-09T16:51:19.336",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740669,1733763079348,-500.0,0.00012876,2,"2024-12-09T16:51:19.348",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740670,1733763079358,-655.73,0.00012876,2,"2024-12-09T16:51:19.358",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740671,1733763079367,-500.0,0.00012876,2,"2024-12-09T16:51:19.367",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740672,1733763079378,-845.44,0.00012876,2,"2024-12-09T16:51:19.378",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740673,1733763079388,-265.45575665,0.00012876,2,"2024-12-09T16:51:19.388",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740674,1733763079397,-500.0,0.00012876,2,"2024-12-09T16:51:19.397",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740675,1733763079408,-500.0,0.00012876,2,"2024-12-09T16:51:19.408",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740676,1733763079418,-655.73,0.00012876,2,"2024-12-09T16:51:19.418",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740677,1733763079429,-500.0,0.00012876,2,"2024-12-09T16:51:19.429",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740678,1733763079439,-845.44,0.00012876,2,"2024-12-09T16:51:19.439",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740679,1733763079450,-635.09412292,0.00012876,2,"2024-12-09T16:51:19.450",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740680,1733763079461,-234.34188301,0.00012876,2,"2024-12-09T16:51:19.461",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740681,1733763079471,-500.0,0.00012876,2,"2024-12-09T16:51:19.471",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740682,1733763079481,-500.0,0.00012876,2,"2024-12-09T16:51:19.481",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740683,1733763079491,-655.73,0.00012876,2,"2024-12-09T16:51:19.491",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740684,1733763079501,-500.0,0.00012876,2,"2024-12-09T16:51:19.501",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740685,1733763079511,-845.44,0.00012876,2,"2024-12-09T16:51:19.511",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740686,1733763079521,-500.0,0.00012876,2,"2024-12-09T16:51:19.521",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740687,1733763079531,-440.80417097,0.00012876,2,"2024-12-09T16:51:19.531",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740688,1733763079540,-167.40923015,0.00012876,2,"2024-12-09T16:51:19.540",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740689,1733763079551,-655.73,0.00012876,2,"2024-12-09T16:51:19.551",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740690,1733763079561,-500.0,0.00012876,2,"2024-12-09T16:51:19.561",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740691,1733763079576,-501.4925392,0.00012876,2,"2024-12-09T16:51:19.576",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740692,1733763079586,-655.73,0.00012876,2,"2024-12-09T16:51:19.586",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740693,1733763079598,-517.39,0.00012876,2,"2024-12-09T16:51:19.598",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740694,1733763079608,-655.73,0.00012876,2,"2024-12-09T16:51:19.608",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740695,1733763079619,-845.44,0.00012876,2,"2024-12-09T16:51:19.619",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740696,1733763079629,-655.73,0.00012876,2,"2024-12-09T16:51:19.629",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740697,1733763079640,-845.44,0.00012876,2,"2024-12-09T16:51:19.640",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740698,1733763079651,-655.73,0.00012876,2,"2024-12-09T16:51:19.651",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740699,1733763079666,-845.44,0.00012876,2,"2024-12-09T16:51:19.666",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740700,1733763079676,-655.73,0.00012876,2,"2024-12-09T16:51:19.676",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740701,1733763079686,-500.0,0.00012876,2,"2024-12-09T16:51:19.686",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740702,1733763079696,-845.44,0.00012876,2,"2024-12-09T16:51:19.696",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740703,1733763079706,-500.0,0.00012876,2,"2024-12-09T16:51:19.706",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740704,1733763079717,-845.44,0.00012876,2,"2024-12-09T16:51:19.717",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740705,1733763079727,-655.73,0.00012876,2,"2024-12-09T16:51:19.727",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740706,1733763079737,-845.44,0.00012876,2,"2024-12-09T16:51:19.737",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740707,1733763079747,-655.73,0.00012876,2,"2024-12-09T16:51:19.747",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740708,1733763079756,-290.94929477,0.00012876,2,"2024-12-09T16:51:19.756",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740709,1733763079765,-845.44,0.00012876,2,"2024-12-09T16:51:19.765",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740710,1733763079775,-655.73,0.00012876,2,"2024-12-09T16:51:19.775",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740711,1733763079785,-655.96568322,0.00012876,2,"2024-12-09T16:51:19.785",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740712,1733763079794,-845.44,0.00012876,2,"2024-12-09T16:51:19.794",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740713,1733763079803,-845.44,0.00012876,2,"2024-12-09T16:51:19.803",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740714,1733763079813,-500.0,0.00012876,2,"2024-12-09T16:51:19.813",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740715,1733763079823,-845.44,0.00012876,2,"2024-12-09T16:51:19.823",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740716,1733763079833,-845.44,0.00012876,2,"2024-12-09T16:51:19.833",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740717,1733763079842,-500.0,0.00012876,2,"2024-12-09T16:51:19.842",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740718,1733763079854,-845.44,0.00012876,2,"2024-12-09T16:51:19.854",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740719,1733763079864,-500.0,0.00012876,2,"2024-12-09T16:51:19.864",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740720,1733763079874,-495.91216254,0.00012876,2,"2024-12-09T16:51:19.874",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740721,1733763079884,-500.0,0.00012876,2,"2024-12-09T16:51:19.884",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740722,1733763079894,-500.0,0.00012876,2,"2024-12-09T16:51:19.894",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740723,1733763079904,-845.44,0.00012876,2,"2024-12-09T16:51:19.904",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740724,1733763079914,-500.0,0.00012876,2,"2024-12-09T16:51:19.914",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740725,1733763079924,-500.0,0.00012876,2,"2024-12-09T16:51:19.924",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740726,1733763079934,-845.44,0.00012876,2,"2024-12-09T16:51:19.934",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740727,1733763079944,-500.0,0.00012876,2,"2024-12-09T16:51:19.944",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740728,1733763079954,-500.0,0.00012876,2,"2024-12-09T16:51:19.954",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740729,1733763079963,-500.0,0.00012876,2,"2024-12-09T16:51:19.963",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740730,1733763079973,-619.03,0.00012876,2,"2024-12-09T16:51:19.973",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740731,1733763079983,-845.44,0.00012876,2,"2024-12-09T16:51:19.983",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740732,1733763079992,-500.0,0.00012876,2,"2024-12-09T16:51:19.992",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740733,1733763080002,-410.39734351,0.00012876,2,"2024-12-09T16:51:20.002",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740734,1733763080012,-845.44,0.00012876,2,"2024-12-09T16:51:20.012",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740735,1733763080021,-500.0,0.00012876,2,"2024-12-09T16:51:20.021",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740736,1733763080031,-845.44,0.00012876,2,"2024-12-09T16:51:20.031",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740737,1733763080041,-500.0,0.00012876,2,"2024-12-09T16:51:20.041",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740738,1733763080051,-500.0,0.00012876,2,"2024-12-09T16:51:20.051",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740739,1733763080060,-845.44,0.00012876,2,"2024-12-09T16:51:20.060",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740740,1733763080070,-400.00000569,0.00012876,2,"2024-12-09T16:51:20.070",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740741,1733763080079,-500.0,0.00012876,2,"2024-12-09T16:51:20.079",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740742,1733763080088,-845.44,0.00012876,2,"2024-12-09T16:51:20.088",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740743,1733763080097,-500.0,0.00012876,2,"2024-12-09T16:51:20.097",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740744,1733763080107,-845.44,0.00012876,2,"2024-12-09T16:51:20.107",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740745,1733763080116,-500.0,0.00012876,2,"2024-12-09T16:51:20.116",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740746,1733763080126,-500.0,0.00012876,2,"2024-12-09T16:51:20.126",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740747,1733763080136,-845.47,0.00012876,2,"2024-12-09T16:51:20.136",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740748,1733763080146,-500.0,0.00012876,2,"2024-12-09T16:51:20.146",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740749,1733763080155,-500.0,0.00012876,2,"2024-12-09T16:51:20.155",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740750,1733763080165,-500.0,0.00012876,2,"2024-12-09T16:51:20.165",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740751,1733763080175,-500.0,0.00012876,2,"2024-12-09T16:51:20.175",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740752,1733763080184,-500.0,0.00012876,2,"2024-12-09T16:51:20.184",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740753,1733763080194,-500.0,0.00012876,2,"2024-12-09T16:51:20.194",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740754,1733763080203,-500.0,0.00012876,2,"2024-12-09T16:51:20.203",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740755,1733763080212,-500.0,0.00012876,2,"2024-12-09T16:51:20.212",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740756,1733763080222,-514.78961475,0.00012876,2,"2024-12-09T16:51:20.222",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740757,1733763080232,-500.0,0.00012876,2,"2024-12-09T16:51:20.232",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740758,1733763080242,-500.0,0.00012876,2,"2024-12-09T16:51:20.242",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740759,1733763080251,-500.0,0.00012876,2,"2024-12-09T16:51:20.251",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740760,1733763080260,-500.0,0.00012876,2,"2024-12-09T16:51:20.260",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740761,1733763080270,-500.0,0.00012876,2,"2024-12-09T16:51:20.270",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740762,1733763080280,-500.0,0.00012876,2,"2024-12-09T16:51:20.280",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740763,1733763080289,-168.6353475,0.00012876,2,"2024-12-09T16:51:20.289",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740764,1733763080299,-500.0,0.00012876,2,"2024-12-09T16:51:20.299",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740765,1733763080309,-500.0,0.00012876,2,"2024-12-09T16:51:20.309",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740766,1733763080319,-241.37837054,0.00012876,2,"2024-12-09T16:51:20.319",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740767,1733763080328,-500.0,0.00012876,2,"2024-12-09T16:51:20.328",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740768,1733763080338,-500.0,0.00012876,2,"2024-12-09T16:51:20.338",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740769,1733763080347,-500.0,0.00012876,2,"2024-12-09T16:51:20.347",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740770,1733763080356,-1810.66,0.00012876,2,"2024-12-09T16:51:20.356",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740771,1733763080366,-500.0,0.00012876,2,"2024-12-09T16:51:20.366",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740772,1733763080375,-500.0,0.00012876,2,"2024-12-09T16:51:20.375",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740773,1733763080385,-381.02,0.00012876,2,"2024-12-09T16:51:20.385",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740774,1733763080394,-1810.66,0.00012876,2,"2024-12-09T16:51:20.394",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740775,1733763080403,-1810.66,0.00012876,2,"2024-12-09T16:51:20.403",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740776,1733763080413,-500.0,0.00012876,2,"2024-12-09T16:51:20.413",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740777,1733763080423,-1139.81,0.00012876,2,"2024-12-09T16:51:20.423",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740778,1733763080433,-631.2660105,0.00012876,2,"2024-12-09T16:51:20.433",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740779,1733763080444,-1139.81,0.00012876,2,"2024-12-09T16:51:20.444",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740780,1733763080454,-1810.66,0.00012876,2,"2024-12-09T16:51:20.454",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740781,1733763080465,-500.0,0.00012876,2,"2024-12-09T16:51:20.465",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740782,1733763080474,-1139.81,0.00012876,2,"2024-12-09T16:51:20.474",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740783,1733763080484,-1810.66,0.00012876,2,"2024-12-09T16:51:20.484",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740784,1733763080494,-497.27910754,0.00012876,2,"2024-12-09T16:51:20.494",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740785,1733763080504,-500.0,0.00012876,2,"2024-12-09T16:51:20.504",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740786,1733763080514,-1139.81,0.00012876,2,"2024-12-09T16:51:20.514",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740787,1733763080524,-500.0,0.00012876,2,"2024-12-09T16:51:20.524",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740788,1733763080534,-1810.66,0.00012876,2,"2024-12-09T16:51:20.534",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740789,1733763080544,-1139.81,0.00012876,2,"2024-12-09T16:51:20.544",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740790,1733763080554,-169.05425442,0.00012876,2,"2024-12-09T16:51:20.554",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740791,1733763080564,-1810.66,0.00012876,2,"2024-12-09T16:51:20.564",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740792,1733763080576,-1139.81,0.00012876,2,"2024-12-09T16:51:20.576",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740793,1733763080588,-500.0,0.00012876,2,"2024-12-09T16:51:20.588",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740794,1733763080598,-1810.66,0.00012876,2,"2024-12-09T16:51:20.598",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740795,1733763080608,-1139.81,0.00012876,2,"2024-12-09T16:51:20.608",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740796,1733763080619,-500.0,0.00012876,2,"2024-12-09T16:51:20.619",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740797,1733763080629,-500.0,0.00012876,2,"2024-12-09T16:51:20.629",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740798,1733763080639,-1810.66,0.00012876,2,"2024-12-09T16:51:20.639",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740799,1733763080649,-1139.81,0.00012876,2,"2024-12-09T16:51:20.649",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740800,1733763080661,-500.0,0.00012876,2,"2024-12-09T16:51:20.661",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740801,1733763080671,-1139.81,0.00012876,2,"2024-12-09T16:51:20.671",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740802,1733763080681,-503.10775551,0.00012876,2,"2024-12-09T16:51:20.681",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740803,1733763080691,-1810.66,0.00012876,2,"2024-12-09T16:51:20.691",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740804,1733763080701,-500.0,0.00012876,2,"2024-12-09T16:51:20.701",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740805,1733763080711,-500.0,0.00012876,2,"2024-12-09T16:51:20.711",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740806,1733763080721,-500.0,0.00012876,2,"2024-12-09T16:51:20.721",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740807,1733763080731,-1139.81,0.00012876,2,"2024-12-09T16:51:20.731",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740808,1733763080741,-500.0,0.00012876,2,"2024-12-09T16:51:20.741",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740809,1733763080750,-1810.66,0.00012876,2,"2024-12-09T16:51:20.750",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740810,1733763080760,-500.0,0.00012876,2,"2024-12-09T16:51:20.760",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740811,1733763080769,-500.0,0.00012876,2,"2024-12-09T16:51:20.769",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740812,1733763080779,-1139.81,0.00012876,2,"2024-12-09T16:51:20.779",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740813,1733763080789,-500.0,0.00012876,2,"2024-12-09T16:51:20.789",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740814,1733763080799,-500.0,0.00012876,2,"2024-12-09T16:51:20.799",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740815,1733763080808,-1810.66,0.00012876,2,"2024-12-09T16:51:20.808",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740816,1733763080818,-500.0,0.00012876,2,"2024-12-09T16:51:20.818",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740817,1733763080827,-500.0,0.00012876,2,"2024-12-09T16:51:20.827",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740818,1733763080837,-1139.81,0.00012876,2,"2024-12-09T16:51:20.837",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740819,1733763080848,-500.0,0.00012876,2,"2024-12-09T16:51:20.848",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740820,1733763080857,-500.0,0.00012876,2,"2024-12-09T16:51:20.857",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740821,1733763080867,-1810.66,0.00012876,2,"2024-12-09T16:51:20.867",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740822,1733763080876,-500.0,0.00012876,2,"2024-12-09T16:51:20.876",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740823,1733763080886,-500.0,0.00012876,2,"2024-12-09T16:51:20.886",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740824,1733763080895,-500.0,0.00012876,2,"2024-12-09T16:51:20.895",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740825,1733763080904,-1139.81,0.00012876,2,"2024-12-09T16:51:20.904",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740826,1733763080914,-500.0,0.00012876,2,"2024-12-09T16:51:20.914",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740827,1733763080923,-500.0,0.00012876,2,"2024-12-09T16:51:20.923",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740828,1733763080933,-1810.66,0.00012876,2,"2024-12-09T16:51:20.933",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740829,1733763080943,-500.0,0.00012876,2,"2024-12-09T16:51:20.943",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740830,1733763080953,-500.0,0.00012876,2,"2024-12-09T16:51:20.953",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740831,1733763080962,-500.0,0.00012876,2,"2024-12-09T16:51:20.962",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740832,1733763080971,-1139.81,0.00012876,2,"2024-12-09T16:51:20.971",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740833,1733763080980,-545.3224291,0.00012876,2,"2024-12-09T16:51:20.980",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740834,1733763080989,-500.0,0.00012876,2,"2024-12-09T16:51:20.989",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740835,1733763080999,-500.0,0.00012876,2,"2024-12-09T16:51:20.999",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740836,1733763081008,-1810.66,0.00012876,2,"2024-12-09T16:51:21.008",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740837,1733763081017,-500.0,0.00012876,2,"2024-12-09T16:51:21.017",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740838,1733763081026,-1139.81,0.00012876,2,"2024-12-09T16:51:21.026",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740839,1733763081035,-500.0,0.00012876,2,"2024-12-09T16:51:21.035",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740840,1733763081045,-500.0,0.00012876,2,"2024-12-09T16:51:21.045",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740841,1733763081054,-1810.66,0.00012876,2,"2024-12-09T16:51:21.054",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740842,1733763081064,-500.0,0.00012876,2,"2024-12-09T16:51:21.064",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740843,1733763081073,-1139.81,0.00012876,2,"2024-12-09T16:51:21.073",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740844,1733763081082,-500.0,0.00012876,2,"2024-12-09T16:51:21.082",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740845,1733763081092,-500.0,0.00012876,2,"2024-12-09T16:51:21.092",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740846,1733763081103,-500.0,0.00012876,2,"2024-12-09T16:51:21.103",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740847,1733763081112,-1810.66,0.00012876,2,"2024-12-09T16:51:21.112",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740848,1733763081121,-500.0,0.00012876,2,"2024-12-09T16:51:21.121",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740849,1733763081131,-1139.81,0.00012876,2,"2024-12-09T16:51:21.131",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740850,1733763081140,-500.0,0.00012876,2,"2024-12-09T16:51:21.140",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740851,1733763081150,-591.28560257,0.00012876,2,"2024-12-09T16:51:21.150",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740852,1733763081159,-500.0,0.00012876,2,"2024-12-09T16:51:21.159",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740853,1733763081168,-500.0,0.00012876,2,"2024-12-09T16:51:21.168",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740854,1733763081178,-1139.81,0.00012876,2,"2024-12-09T16:51:21.178",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740855,1733763081187,-500.0,0.00012876,2,"2024-12-09T16:51:21.187",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740856,1733763081196,-1810.66,0.00012876,2,"2024-12-09T16:51:21.196",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740857,1733763081205,-500.74952899,0.00012876,2,"2024-12-09T16:51:21.205",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740858,1733763081215,-500.0,0.00012876,2,"2024-12-09T16:51:21.215",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740859,1733763081223,-500.0,0.00012876,2,"2024-12-09T16:51:21.223",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740860,1733763081232,-500.0,0.00012876,2,"2024-12-09T16:51:21.232",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740861,1733763081241,-1810.66,0.00012876,2,"2024-12-09T16:51:21.241",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740862,1733763081252,-500.0,0.00012876,2,"2024-12-09T16:51:21.252",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740863,1733763081261,-500.0,0.00012876,2,"2024-12-09T16:51:21.261",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740864,1733763081270,-500.0,0.00012876,2,"2024-12-09T16:51:21.270",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740865,1733763081280,-517.18387158,0.00012876,2,"2024-12-09T16:51:21.280",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740866,1733763081289,-1810.66,0.00012876,2,"2024-12-09T16:51:21.289",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740867,1733763081299,-500.0,0.00012876,2,"2024-12-09T16:51:21.299",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740868,1733763081308,-500.0,0.00012876,2,"2024-12-09T16:51:21.308",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740869,1733763081317,-500.0,0.00012876,2,"2024-12-09T16:51:21.317",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740870,1733763081327,-507.50607062,0.00012876,2,"2024-12-09T16:51:21.327",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740871,1733763081336,-1139.81,0.00012876,2,"2024-12-09T16:51:21.336",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740872,1733763081346,-1810.66,0.00012876,2,"2024-12-09T16:51:21.346",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740873,1733763081357,-500.0,0.00012876,2,"2024-12-09T16:51:21.357",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740874,1733763081366,-500.0,0.00012876,2,"2024-12-09T16:51:21.366",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740875,1733763081375,-1139.81,0.00012876,2,"2024-12-09T16:51:21.375",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740876,1733763081384,-1810.66,0.00012876,2,"2024-12-09T16:51:21.384",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740877,1733763081394,-500.0,0.00012876,2,"2024-12-09T16:51:21.394",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740878,1733763081403,-1139.81,0.00012876,2,"2024-12-09T16:51:21.403",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740879,1733763081412,-1810.66,0.00012876,2,"2024-12-09T16:51:21.412",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740880,1733763081422,-500.0,0.00012876,2,"2024-12-09T16:51:21.422",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740881,1733763081437,-500.0,0.00012876,2,"2024-12-09T16:51:21.437",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740882,1733763081455,-1139.81,0.00012876,2,"2024-12-09T16:51:21.455",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740883,1733763081465,-356.17992622,0.00012876,2,"2024-12-09T16:51:21.465",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740884,1733763081475,-1810.68,0.00012876,2,"2024-12-09T16:51:21.475",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740885,1733763081485,-500.0,0.00012876,2,"2024-12-09T16:51:21.485",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740886,1733763081494,-500.0,0.00012876,2,"2024-12-09T16:51:21.494",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740887,1733763081504,-1139.81,0.00012876,2,"2024-12-09T16:51:21.504",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740888,1733763081514,-261.47458094,0.00012876,2,"2024-12-09T16:51:21.514",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740889,1733763081523,-500.0,0.00012876,2,"2024-12-09T16:51:21.523",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740890,1733763081533,-1140.01906023,0.00012876,2,"2024-12-09T16:51:21.533",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740891,1733763081543,-499.71449786,0.00012876,2,"2024-12-09T16:51:21.543",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740892,1733763081553,-401.43816702,0.00012876,2,"2024-12-09T16:51:21.553",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740893,1733763081563,-500.0,0.00012876,2,"2024-12-09T16:51:21.563",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740894,1733763081575,-500.0,0.00012876,2,"2024-12-09T16:51:21.575",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740895,1733763081740,-500.0,0.00012876,2,"2024-12-09T16:51:21.740",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740896,1733763081753,-505.86,0.00012876,2,"2024-12-09T16:51:21.753",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740897,1733763081763,-500.0,0.00012876,2,"2024-12-09T16:51:21.763",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740898,1733763081772,-500.0,0.00012876,2,"2024-12-09T16:51:21.772",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740899,1733763081782,-502.23017762,0.00012876,2,"2024-12-09T16:51:21.782",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740900,1733763081791,-505.44284521,0.00012876,2,"2024-12-09T16:51:21.791",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740901,1733763081800,-500.0,0.00012876,2,"2024-12-09T16:51:21.800",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740902,1733763081815,-505.86,0.00012876,2,"2024-12-09T16:51:21.815",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740903,1733763081824,-500.0,0.00012876,2,"2024-12-09T16:51:21.824",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740904,1733763081834,-505.86,0.00012876,2,"2024-12-09T16:51:21.834",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740905,1733763081843,-500.0,0.00012876,2,"2024-12-09T16:51:21.843",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740906,1733763081855,-1232.68,0.00012876,2,"2024-12-09T16:51:21.855",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740907,1733763081864,-505.86,0.00012876,2,"2024-12-09T16:51:21.864",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740908,1733763081873,-500.0,0.00012876,2,"2024-12-09T16:51:21.873",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740909,1733763081882,-500.0,0.00012876,2,"2024-12-09T16:51:21.882",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740910,1733763081891,-1232.68,0.00012876,2,"2024-12-09T16:51:21.891",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740911,1733763081901,-505.86,0.00012876,2,"2024-12-09T16:51:21.901",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740912,1733763081911,-500.0,0.00012876,2,"2024-12-09T16:51:21.911",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740913,1733763081920,-500.0,0.00012876,2,"2024-12-09T16:51:21.920",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740914,1733763081930,-1232.68,0.00012876,2,"2024-12-09T16:51:21.930",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740915,1733763081939,-314.37687682,0.00012876,2,"2024-12-09T16:51:21.939",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740916,1733763081949,-368.11713507,0.00012876,2,"2024-12-09T16:51:21.949",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740917,1733763081958,-500.0,0.00012876,2,"2024-12-09T16:51:21.958",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740918,1733763081967,-505.86,0.00012876,2,"2024-12-09T16:51:21.967",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740919,1733763081976,-1232.68,0.00012876,2,"2024-12-09T16:51:21.976",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740920,1733763081985,-500.0,0.00012876,2,"2024-12-09T16:51:21.985",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740921,1733763081994,-505.86,0.00012876,2,"2024-12-09T16:51:21.994",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740922,1733763082004,-157.64,0.00012876,2,"2024-12-09T16:51:22.004",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740923,1733763082013,-1232.68,0.00012876,2,"2024-12-09T16:51:22.013",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740924,1733763082024,-509.89956365,0.00012876,2,"2024-12-09T16:51:22.024",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740925,1733763082033,-500.0,0.00012876,2,"2024-12-09T16:51:22.033",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740926,1733763082043,-505.86,0.00012876,2,"2024-12-09T16:51:22.043",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740927,1733763082052,-1232.68,0.00012876,2,"2024-12-09T16:51:22.052",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740928,1733763082062,-500.0,0.00012876,2,"2024-12-09T16:51:22.062",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740929,1733763082071,-505.86,0.00012876,2,"2024-12-09T16:51:22.071",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740930,1733763082080,-500.0,0.00012876,2,"2024-12-09T16:51:22.080",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740931,1733763082090,-505.86,0.00012876,2,"2024-12-09T16:51:22.090",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740932,1733763082101,-500.0,0.00012876,2,"2024-12-09T16:51:22.101",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740933,1733763082111,-1232.68,0.00012876,2,"2024-12-09T16:51:22.111",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740934,1733763082121,-500.0,0.00012876,2,"2024-12-09T16:51:22.121",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740935,1733763082130,-500.0,0.00012876,2,"2024-12-09T16:51:22.130",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740936,1733763082141,-505.86,0.00012876,2,"2024-12-09T16:51:22.141",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740937,1733763082151,-1232.68,0.00012876,2,"2024-12-09T16:51:22.151",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740938,1733763082161,-500.0,0.00012876,2,"2024-12-09T16:51:22.161",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740939,1733763082171,-500.0,0.00012876,2,"2024-12-09T16:51:22.171",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740940,1733763082180,-500.0,0.00012876,2,"2024-12-09T16:51:22.180",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740941,1733763082189,-500.0,0.00012876,2,"2024-12-09T16:51:22.189",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740942,1733763082199,-500.0,0.00012876,2,"2024-12-09T16:51:22.199",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740943,1733763082209,-1232.68,0.00012876,2,"2024-12-09T16:51:22.209",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740944,1733763082218,-500.0,0.00012876,2,"2024-12-09T16:51:22.218",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740945,1733763082228,-500.0,0.00012876,2,"2024-12-09T16:51:22.228",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740946,1733763082238,-505.86,0.00012876,2,"2024-12-09T16:51:22.238",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740947,1733763082247,-1232.68,0.00012876,2,"2024-12-09T16:51:22.247",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740948,1733763082257,-500.0,0.00012876,2,"2024-12-09T16:51:22.257",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740949,1733763082267,-500.0,0.00012876,2,"2024-12-09T16:51:22.267",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740950,1733763082277,-500.0,0.00012876,2,"2024-12-09T16:51:22.277",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740951,1733763082286,-500.0,0.00012876,2,"2024-12-09T16:51:22.286",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740952,1733763082295,-500.0,0.00012876,2,"2024-12-09T16:51:22.295",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740953,1733763082305,-500.0,0.00012876,2,"2024-12-09T16:51:22.305",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740954,1733763082315,-505.86,0.00012876,2,"2024-12-09T16:51:22.315",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740955,1733763082326,-1232.68,0.00012876,2,"2024-12-09T16:51:22.326",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740956,1733763082336,-207.41,0.00012876,2,"2024-12-09T16:51:22.336",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740957,1733763082345,-500.0,0.00012876,2,"2024-12-09T16:51:22.345",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740958,1733763082359,-503.80629584,0.00012876,2,"2024-12-09T16:51:22.359",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740959,1733763082369,-500.0,0.00012876,2,"2024-12-09T16:51:22.369",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740960,1733763082379,-1232.68,0.00012876,2,"2024-12-09T16:51:22.379",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740961,1733763082388,-505.86,0.00012876,2,"2024-12-09T16:51:22.388",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740962,1733763082398,-500.0,0.00012876,2,"2024-12-09T16:51:22.398",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740963,1733763082407,-500.0,0.00012876,2,"2024-12-09T16:51:22.407",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740964,1733763082417,-500.0,0.00012876,2,"2024-12-09T16:51:22.417",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740965,1733763082427,-500.0,0.00012876,2,"2024-12-09T16:51:22.427",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740966,1733763082437,-505.86,0.00012876,2,"2024-12-09T16:51:22.437",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740967,1733763082446,-1232.68,0.00012876,2,"2024-12-09T16:51:22.446",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740968,1733763082455,-500.0,0.00012876,2,"2024-12-09T16:51:22.455",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740969,1733763082465,-500.0,0.00012876,2,"2024-12-09T16:51:22.465",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740970,1733763082475,-500.0,0.00012876,2,"2024-12-09T16:51:22.475",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740971,1733763082484,-500.0,0.00012876,2,"2024-12-09T16:51:22.484",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740972,1733763082494,-1232.68,0.00012876,2,"2024-12-09T16:51:22.494",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740973,1733763082503,-505.86,0.00012876,2,"2024-12-09T16:51:22.503",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740974,1733763082512,-500.0,0.00012876,2,"2024-12-09T16:51:22.512",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740975,1733763082522,-500.0,0.00012876,2,"2024-12-09T16:51:22.522",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740976,1733763082531,-500.0,0.00012876,2,"2024-12-09T16:51:22.531",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740977,1733763082540,-500.0,0.00012876,2,"2024-12-09T16:51:22.540",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740978,1733763082551,-500.0,0.00012876,2,"2024-12-09T16:51:22.551",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740979,1733763082560,-1232.68,0.00012876,2,"2024-12-09T16:51:22.560",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740980,1733763082571,-500.0,0.00012876,2,"2024-12-09T16:51:22.571",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740981,1733763082584,-505.86,0.00012876,2,"2024-12-09T16:51:22.584",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740982,1733763082593,-534.09555195,0.00012876,2,"2024-12-09T16:51:22.593",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740983,1733763082604,-500.0,0.00012876,2,"2024-12-09T16:51:22.604",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740984,1733763082614,-500.0,0.00012876,2,"2024-12-09T16:51:22.614",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740985,1733763082624,-500.0,0.00012876,2,"2024-12-09T16:51:22.624",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740986,1733763082634,-500.0,0.00012876,2,"2024-12-09T16:51:22.634",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740987,1733763082643,-500.0,0.00012876,2,"2024-12-09T16:51:22.643",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740988,1733763082654,-500.0,0.00012876,2,"2024-12-09T16:51:22.654",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740989,1733763082664,-500.0,0.00012876,2,"2024-12-09T16:51:22.664",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740990,1733763082673,-1232.68,0.00012876,2,"2024-12-09T16:51:22.673",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740991,1733763082682,-505.86,0.00012876,2,"2024-12-09T16:51:22.682",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740992,1733763082692,-500.0,0.00012876,2,"2024-12-09T16:51:22.692",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740993,1733763082701,-500.0,0.00012876,2,"2024-12-09T16:51:22.701",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740994,1733763082710,-500.0,0.00012876,2,"2024-12-09T16:51:22.710",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740995,1733763082719,-505.86,0.00012876,2,"2024-12-09T16:51:22.719",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740996,1733763082728,-500.0,0.00012876,2,"2024-12-09T16:51:22.728",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740997,1733763082738,-636.48565171,0.00012876,2,"2024-12-09T16:51:22.738",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740998,1733763082747,-1232.68,0.00012876,2,"2024-12-09T16:51:22.747",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740999,1733763082756,-500.0,0.00012876,2,"2024-12-09T16:51:22.756",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741000,1733763082765,-500.0,0.00012876,2,"2024-12-09T16:51:22.765",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741001,1733763082775,-505.86,0.00012876,2,"2024-12-09T16:51:22.775",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741002,1733763082784,-1232.68,0.00012876,2,"2024-12-09T16:51:22.784",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741003,1733763082793,-234.49861979,0.00012876,2,"2024-12-09T16:51:22.793",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741004,1733763082802,-239.22189899,0.00012876,2,"2024-12-09T16:51:22.802",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741005,1733763082811,-500.0,0.00012876,2,"2024-12-09T16:51:22.811",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741006,1733763082820,-505.86,0.00012876,2,"2024-12-09T16:51:22.820",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741007,1733763082829,-1232.68,0.00012876,2,"2024-12-09T16:51:22.829",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741008,1733763082839,-500.0,0.00012876,2,"2024-12-09T16:51:22.839",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741009,1733763082850,-500.0,0.00012876,2,"2024-12-09T16:51:22.850",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741010,1733763082859,-505.86,0.00012876,2,"2024-12-09T16:51:22.859",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741011,1733763082869,-500.0,0.00012876,2,"2024-12-09T16:51:22.869",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741012,1733763082879,-1232.68,0.00012876,2,"2024-12-09T16:51:22.879",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741013,1733763082888,-500.0,0.00012876,2,"2024-12-09T16:51:22.888",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741014,1733763082897,-505.86,0.00012876,2,"2024-12-09T16:51:22.897",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741015,1733763082907,-639.65,0.00012876,2,"2024-12-09T16:51:22.907",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741016,1733763082916,-500.0,0.00012876,2,"2024-12-09T16:51:22.916",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741017,1733763082926,-1232.68,0.00012876,2,"2024-12-09T16:51:22.926",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741018,1733763082935,-500.0,0.00012876,2,"2024-12-09T16:51:22.935",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741019,1733763082944,-446.09340259,0.00012876,2,"2024-12-09T16:51:22.944",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741020,1733763082954,-505.87520976,0.00012876,2,"2024-12-09T16:51:22.954",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741021,1733763082963,-500.0,0.00012876,2,"2024-12-09T16:51:22.963",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741022,1733763082973,-1232.68,0.00012876,2,"2024-12-09T16:51:22.973",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741023,1733763082982,-500.0,0.00012876,2,"2024-12-09T16:51:22.982",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741024,1733763082991,-500.0,0.00012876,2,"2024-12-09T16:51:22.991",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741025,1733763083001,-646.13028925,0.00012876,2,"2024-12-09T16:51:23.001",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741026,1733763083010,-500.0,0.00012876,2,"2024-12-09T16:51:23.010",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741027,1733763083019,-1232.68,0.00012876,2,"2024-12-09T16:51:23.019",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741028,1733763083028,-500.0,0.00012876,2,"2024-12-09T16:51:23.028",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741029,1733763083037,-317.44000047,0.00012876,2,"2024-12-09T16:51:23.037",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741030,1733763083047,-1232.79394061,0.00012876,2,"2024-12-09T16:51:23.047",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741031,1733763083057,-599.14,0.00012876,2,"2024-12-09T16:51:23.057",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741032,1733763083066,-500.0,0.00012876,2,"2024-12-09T16:51:23.066",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741033,1733763083075,-500.0,0.00012876,2,"2024-12-09T16:51:23.075",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741034,1733763083084,-500.0,0.00012876,2,"2024-12-09T16:51:23.084",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741035,1733763083093,-500.0,0.00012876,2,"2024-12-09T16:51:23.093",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741036,1733763083106,-503.03929827,0.00012876,2,"2024-12-09T16:51:23.106",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741037,1733763083115,-500.0,0.00012876,2,"2024-12-09T16:51:23.115",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741038,1733763083125,-500.0,0.00012876,2,"2024-12-09T16:51:23.125",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741039,1733763083134,-500.0,0.00012876,2,"2024-12-09T16:51:23.134",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741040,1733763083144,-500.0,0.00012876,2,"2024-12-09T16:51:23.144",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741041,1733763083153,-500.0,0.00012876,2,"2024-12-09T16:51:23.153",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741042,1733763083162,-1089.53,0.00012876,2,"2024-12-09T16:51:23.162",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741043,1733763083172,-535.84312293,0.00012876,2,"2024-12-09T16:51:23.172",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741044,1733763083181,-1089.53,0.00012876,2,"2024-12-09T16:51:23.181",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741045,1733763083190,-500.0,0.00012876,2,"2024-12-09T16:51:23.190",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741046,1733763083199,-500.0,0.00012876,2,"2024-12-09T16:51:23.199",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741047,1733763083208,-1089.53,0.00012876,2,"2024-12-09T16:51:23.208",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741048,1733763083217,-500.0,0.00012876,2,"2024-12-09T16:51:23.217",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741049,1733763083227,-197.46,0.00012876,2,"2024-12-09T16:51:23.227",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741050,1733763083236,-500.0,0.00012876,2,"2024-12-09T16:51:23.236",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741051,1733763083245,-1089.53,0.00012876,2,"2024-12-09T16:51:23.245",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741052,1733763083254,-500.0,0.00012876,2,"2024-12-09T16:51:23.254",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741053,1733763083264,-1089.53,0.00012876,2,"2024-12-09T16:51:23.264",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741054,1733763083273,-500.0,0.00012876,2,"2024-12-09T16:51:23.273",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741055,1733763083282,-1089.53,0.00012876,2,"2024-12-09T16:51:23.282",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741056,1733763083291,-500.0,0.00012876,2,"2024-12-09T16:51:23.291",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741057,1733763083300,-1089.53,0.00012876,2,"2024-12-09T16:51:23.300",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741058,1733763083309,-500.0,0.00012876,2,"2024-12-09T16:51:23.309",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741059,1733763083318,-1089.53,0.00012876,2,"2024-12-09T16:51:23.318",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741060,1733763083329,-500.0,0.00012876,2,"2024-12-09T16:51:23.329",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741061,1733763083339,-500.0,0.00012876,2,"2024-12-09T16:51:23.339",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741062,1733763083348,-500.0,0.00012876,2,"2024-12-09T16:51:23.348",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741063,1733763083362,-500.0,0.00012876,2,"2024-12-09T16:51:23.362",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741064,1733763083371,-1089.53,0.00012876,2,"2024-12-09T16:51:23.371",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741065,1733763083381,-500.0,0.00012876,2,"2024-12-09T16:51:23.381",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741066,1733763083390,-208.52,0.00012876,2,"2024-12-09T16:51:23.390",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741067,1733763083399,-1089.53,0.00012876,2,"2024-12-09T16:51:23.399",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741068,1733763083408,-500.0,0.00012876,2,"2024-12-09T16:51:23.408",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741069,1733763083417,-500.0,0.00012876,2,"2024-12-09T16:51:23.417",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741070,1733763083427,-1089.53,0.00012876,2,"2024-12-09T16:51:23.427",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741071,1733763083436,-500.0,0.00012876,2,"2024-12-09T16:51:23.436",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741072,1733763083445,-500.0,0.00012876,2,"2024-12-09T16:51:23.445",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741073,1733763083455,-1089.53,0.00012876,2,"2024-12-09T16:51:23.455",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741074,1733763083465,-500.0,0.00012876,2,"2024-12-09T16:51:23.465",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741075,1733763083474,-1089.53,0.00012876,2,"2024-12-09T16:51:23.474",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741076,1733763083484,-500.0,0.00012876,2,"2024-12-09T16:51:23.484",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741077,1733763083494,-1191.64,0.00012876,2,"2024-12-09T16:51:23.494",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741078,1733763083503,-1089.53,0.00012876,2,"2024-12-09T16:51:23.503",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741079,1733763083513,-387.10672991,0.00012876,2,"2024-12-09T16:51:23.513",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741080,1733763083522,-1089.53,0.00012876,2,"2024-12-09T16:51:23.522",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741081,1733763083531,-1191.64,0.00012876,2,"2024-12-09T16:51:23.531",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741082,1733763083540,-1089.53,0.00012876,2,"2024-12-09T16:51:23.540",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741083,1733763083549,-1191.64,0.00012876,2,"2024-12-09T16:51:23.549",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741084,1733763083559,-1089.53,0.00012876,2,"2024-12-09T16:51:23.559",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741085,1733763083568,-1191.64,0.00012876,2,"2024-12-09T16:51:23.568",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741086,1733763083581,-300.0,0.00012876,2,"2024-12-09T16:51:23.581",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741087,1733763083591,-1191.64,0.00012876,2,"2024-12-09T16:51:23.591",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741088,1733763083601,-500.0,0.00012876,2,"2024-12-09T16:51:23.601",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741089,1733763083610,-1089.53,0.00012876,2,"2024-12-09T16:51:23.610",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741090,1733763083620,-1191.64,0.00012876,2,"2024-12-09T16:51:23.620",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741091,1733763083630,-500.0,0.00012876,2,"2024-12-09T16:51:23.630",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741092,1733763083639,-1191.64,0.00012876,2,"2024-12-09T16:51:23.639",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741093,1733763083648,-1089.53,0.00012876,2,"2024-12-09T16:51:23.648",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741094,1733763083658,-500.0,0.00012876,2,"2024-12-09T16:51:23.658",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741095,1733763083667,-1191.64,0.00012876,2,"2024-12-09T16:51:23.667",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741096,1733763083676,-1089.53,0.00012876,2,"2024-12-09T16:51:23.676",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741097,1733763083685,-500.0,0.00012876,2,"2024-12-09T16:51:23.685",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741098,1733763083694,-1191.64,0.00012876,2,"2024-12-09T16:51:23.694",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741099,1733763083704,-1089.53,0.00012876,2,"2024-12-09T16:51:23.704",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741100,1733763083713,-500.0,0.00012876,2,"2024-12-09T16:51:23.713",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741101,1733763083722,-1191.64,0.00012876,2,"2024-12-09T16:51:23.722",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741102,1733763083731,-1089.53,0.00012876,2,"2024-12-09T16:51:23.731",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741103,1733763083742,-500.0,0.00012876,2,"2024-12-09T16:51:23.742",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741104,1733763083755,-1191.64,0.00012876,2,"2024-12-09T16:51:23.755",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741105,1733763083764,-1089.53,0.00012876,2,"2024-12-09T16:51:23.764",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741106,1733763083773,-1191.64,0.00012876,2,"2024-12-09T16:51:23.773",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741107,1733763083782,-1089.57,0.00012876,2,"2024-12-09T16:51:23.782",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741108,1733763083791,-1191.64,0.00012876,2,"2024-12-09T16:51:23.791",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741109,1733763083800,-1191.64,0.00012876,2,"2024-12-09T16:51:23.800",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741110,1733763083810,-1191.64,0.00012876,2,"2024-12-09T16:51:23.810",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741111,1733763083819,-835.96,0.00012876,2,"2024-12-09T16:51:23.819",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741112,1733763083828,-1191.64,0.00012876,2,"2024-12-09T16:51:23.828",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741113,1733763083837,-500.0,0.00012876,2,"2024-12-09T16:51:23.837",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741114,1733763083846,-835.96,0.00012876,2,"2024-12-09T16:51:23.846",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741115,1733763083858,-500.0,0.00012876,2,"2024-12-09T16:51:23.858",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741116,1733763083867,-1191.64,0.00012876,2,"2024-12-09T16:51:23.867",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741117,1733763083876,-835.96,0.00012876,2,"2024-12-09T16:51:23.876",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741118,1733763083885,-500.0,0.00012876,2,"2024-12-09T16:51:23.885",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741119,1733763083895,-500.0,0.00012876,2,"2024-12-09T16:51:23.895",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741120,1733763083904,-1191.64,0.00012876,2,"2024-12-09T16:51:23.904",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741121,1733763083913,-835.96,0.00012876,2,"2024-12-09T16:51:23.913",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741122,1733763083922,-500.0,0.00012876,2,"2024-12-09T16:51:23.922",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741123,1733763083931,-1191.64,0.00012876,2,"2024-12-09T16:51:23.931",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741124,1733763083940,-543.0370172,0.00012876,2,"2024-12-09T16:51:23.940",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741125,1733763083949,-835.96,0.00012876,2,"2024-12-09T16:51:23.949",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741126,1733763083958,-500.0,0.00012876,2,"2024-12-09T16:51:23.958",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741127,1733763083967,-1191.64,0.00012876,2,"2024-12-09T16:51:23.967",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741128,1733763083976,-1191.64,0.00012876,2,"2024-12-09T16:51:23.976",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741129,1733763083986,-500.0,0.00012876,2,"2024-12-09T16:51:23.986",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741130,1733763083996,-835.96,0.00012876,2,"2024-12-09T16:51:23.996",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741131,1733763084005,-500.0,0.00012876,2,"2024-12-09T16:51:24.005",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741132,1733763084014,-1191.64,0.00012876,2,"2024-12-09T16:51:24.014",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741133,1733763084023,-835.96,0.00012876,2,"2024-12-09T16:51:24.023",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741134,1733763084032,-500.0,0.00012876,2,"2024-12-09T16:51:24.032",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741135,1733763084042,-500.0,0.00012876,2,"2024-12-09T16:51:24.042",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741136,1733763084051,-500.34907772,0.00012876,2,"2024-12-09T16:51:24.051",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741137,1733763084060,-1191.64,0.00012876,2,"2024-12-09T16:51:24.060",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741138,1733763084069,-835.96,0.00012876,2,"2024-12-09T16:51:24.069",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741139,1733763084079,-500.0,0.00012876,2,"2024-12-09T16:51:24.079",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741140,1733763084088,-257.62159973,0.00012876,2,"2024-12-09T16:51:24.088",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741141,1733763084102,-1191.73130522,0.00012876,2,"2024-12-09T16:51:24.102",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741142,1733763084112,-835.96,0.00012876,2,"2024-12-09T16:51:24.112",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741143,1733763084121,-500.0,0.00012876,2,"2024-12-09T16:51:24.121",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741144,1733763084130,-835.96,0.00012876,2,"2024-12-09T16:51:24.130",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741145,1733763084141,-500.0,0.00012876,2,"2024-12-09T16:51:24.141",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741146,1733763084151,-500.0,0.00012876,2,"2024-12-09T16:51:24.151",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741147,1733763084219,-835.96,0.00012876,2,"2024-12-09T16:51:24.219",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741148,1733763084229,-500.0,0.00012876,2,"2024-12-09T16:51:24.229",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741149,1733763084238,-500.0,0.00012876,2,"2024-12-09T16:51:24.238",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741150,1733763084248,-835.96,0.00012876,2,"2024-12-09T16:51:24.248",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741151,1733763084258,-500.0,0.00012876,2,"2024-12-09T16:51:24.258",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741152,1733763084267,-500.0,0.00012876,2,"2024-12-09T16:51:24.267",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741153,1733763084277,-835.96,0.00012876,2,"2024-12-09T16:51:24.277",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741154,1733763084287,-500.0,0.00012876,2,"2024-12-09T16:51:24.287",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741155,1733763084296,-835.96,0.00012876,2,"2024-12-09T16:51:24.296",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741156,1733763084306,-500.0,0.00012876,2,"2024-12-09T16:51:24.306",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741157,1733763084315,-835.96,0.00012876,2,"2024-12-09T16:51:24.315",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741158,1733763084325,-500.0,0.00012876,2,"2024-12-09T16:51:24.325",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741159,1733763084334,-500.0,0.00012876,2,"2024-12-09T16:51:24.334",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741160,1733763084343,-500.0,0.00012876,2,"2024-12-09T16:51:24.343",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741161,1733763084357,-500.0,0.00012876,2,"2024-12-09T16:51:24.357",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741162,1733763084367,-500.0,0.00012876,2,"2024-12-09T16:51:24.367",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741163,1733763084376,-500.0,0.00012876,2,"2024-12-09T16:51:24.376",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741164,1733763084385,-835.96,0.00012876,2,"2024-12-09T16:51:24.385",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741165,1733763084395,-500.0,0.00012876,2,"2024-12-09T16:51:24.395",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741166,1733763084404,-500.0,0.00012876,2,"2024-12-09T16:51:24.404",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741167,1733763084413,-500.0,0.00012876,2,"2024-12-09T16:51:24.413",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741168,1733763084423,-152.69618198,0.00012876,2,"2024-12-09T16:51:24.423",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741169,1733763084432,-835.96,0.00012876,2,"2024-12-09T16:51:24.432",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741170,1733763084442,-500.0,0.00012876,2,"2024-12-09T16:51:24.442",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741171,1733763084451,-835.96,0.00012876,2,"2024-12-09T16:51:24.451",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741172,1733763084461,-500.0,0.00012876,2,"2024-12-09T16:51:24.461",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741173,1733763084470,-500.0,0.00012876,2,"2024-12-09T16:51:24.470",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741174,1733763084479,-238.47578991,0.00012876,2,"2024-12-09T16:51:24.479",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741175,1733763084489,-556.83738849,0.00012876,2,"2024-12-09T16:51:24.489",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741176,1733763084498,-835.96,0.00012876,2,"2024-12-09T16:51:24.498",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741177,1733763084508,-835.96,0.00012876,2,"2024-12-09T16:51:24.508",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741178,1733763084518,-500.0,0.00012876,2,"2024-12-09T16:51:24.518",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741179,1733763084528,-835.96,0.00012876,2,"2024-12-09T16:51:24.528",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741180,1733763084538,-500.0,0.00012876,2,"2024-12-09T16:51:24.538",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741181,1733763084547,-500.0,0.00012876,2,"2024-12-09T16:51:24.547",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741182,1733763084557,-500.0,0.00012876,2,"2024-12-09T16:51:24.557",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741183,1733763084567,-835.96,0.00012876,2,"2024-12-09T16:51:24.567",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741184,1733763084580,-500.0,0.00012876,2,"2024-12-09T16:51:24.580",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741185,1733763084590,-426.48,0.00012876,2,"2024-12-09T16:51:24.590",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741186,1733763084602,-835.96,0.00012876,2,"2024-12-09T16:51:24.602",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741187,1733763084611,-500.0,0.00012876,2,"2024-12-09T16:51:24.611",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741188,1733763084622,-500.0,0.00012876,2,"2024-12-09T16:51:24.622",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741189,1733763084631,-836.19,0.00012876,2,"2024-12-09T16:51:24.631",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741190,1733763084641,-423.87342453,0.00012876,2,"2024-12-09T16:51:24.641",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741191,1733763084652,-500.0,0.00012876,2,"2024-12-09T16:51:24.652",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741192,1733763084662,-500.0,0.00012876,2,"2024-12-09T16:51:24.662",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741193,1733763084672,-500.0,0.00012876,2,"2024-12-09T16:51:24.672",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741194,1733763084682,-500.0,0.00012876,2,"2024-12-09T16:51:24.682",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741195,1733763084692,-500.0,0.00012876,2,"2024-12-09T16:51:24.692",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741196,1733763084702,-500.0,0.00012876,2,"2024-12-09T16:51:24.702",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741197,1733763084711,-500.0,0.00012876,2,"2024-12-09T16:51:24.711",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741198,1733763084722,-500.0,0.00012876,2,"2024-12-09T16:51:24.722",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741199,1733763084731,-500.0,0.00012876,2,"2024-12-09T16:51:24.731",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741200,1733763084740,-500.0,0.00012876,2,"2024-12-09T16:51:24.740",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741201,1733763084751,-501.37314162,0.00012876,2,"2024-12-09T16:51:24.751",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741202,1733763084760,-583.19637926,0.00012876,2,"2024-12-09T16:51:24.760",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741203,1733763084770,-1622.88,0.00012876,2,"2024-12-09T16:51:24.770",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741204,1733763084780,-1622.88,0.00012876,2,"2024-12-09T16:51:24.780",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741205,1733763084789,-1000.0,0.00012876,2,"2024-12-09T16:51:24.789",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741206,1733763084798,-500.0,0.00012876,2,"2024-12-09T16:51:24.798",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741207,1733763084807,-1622.88,0.00012876,2,"2024-12-09T16:51:24.807",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741208,1733763084816,-1000.0,0.00012876,2,"2024-12-09T16:51:24.816",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741209,1733763084825,-657.1,0.00012876,2,"2024-12-09T16:51:24.825",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741210,1733763084835,-500.0,0.00012876,2,"2024-12-09T16:51:24.835",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741211,1733763084844,-1622.88,0.00012876,2,"2024-12-09T16:51:24.844",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741212,1733763084857,-657.1,0.00012876,2,"2024-12-09T16:51:24.857",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741213,1733763084866,-1000.0,0.00012876,2,"2024-12-09T16:51:24.866",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741214,1733763084876,-500.0,0.00012876,2,"2024-12-09T16:51:24.876",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741215,1733763084886,-1622.88,0.00012876,2,"2024-12-09T16:51:24.886",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741216,1733763084895,-657.1,0.00012876,2,"2024-12-09T16:51:24.895",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741217,1733763084904,-480.21,0.00012876,2,"2024-12-09T16:51:24.904",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741218,1733763084915,-500.0,0.00012876,2,"2024-12-09T16:51:24.915",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741219,1733763084924,-1622.88,0.00012876,2,"2024-12-09T16:51:24.924",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741220,1733763084934,-500.0,0.00012876,2,"2024-12-09T16:51:24.934",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741221,1733763084943,-657.1,0.00012876,2,"2024-12-09T16:51:24.943",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741222,1733763084954,-1622.88,0.00012876,2,"2024-12-09T16:51:24.954",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741223,1733763084963,-657.1,0.00012876,2,"2024-12-09T16:51:24.963",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741224,1733763084972,-500.0,0.00012876,2,"2024-12-09T16:51:24.972",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741225,1733763084982,-505.18432653,0.00012876,2,"2024-12-09T16:51:24.982",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741226,1733763084991,-1622.88,0.00012876,2,"2024-12-09T16:51:24.991",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741227,1733763085001,-500.0,0.00012876,2,"2024-12-09T16:51:25.001",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741228,1733763085010,-1622.88,0.00012876,2,"2024-12-09T16:51:25.010",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741229,1733763085020,-500.0,0.00012876,2,"2024-12-09T16:51:25.020",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741230,1733763085030,-500.0,0.00012876,2,"2024-12-09T16:51:25.030",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741231,1733763085039,-657.1,0.00012876,2,"2024-12-09T16:51:25.039",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741232,1733763085049,-1622.88,0.00012876,2,"2024-12-09T16:51:25.049",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741233,1733763085059,-500.0,0.00012876,2,"2024-12-09T16:51:25.059",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741234,1733763085068,-657.1,0.00012876,2,"2024-12-09T16:51:25.068",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741235,1733763085078,-500.0,0.00012876,2,"2024-12-09T16:51:25.078",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741236,1733763085088,-1622.88,0.00012876,2,"2024-12-09T16:51:25.088",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741237,1733763085097,-657.1,0.00012876,2,"2024-12-09T16:51:25.097",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741238,1733763085112,-500.0,0.00012876,2,"2024-12-09T16:51:25.112",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741239,1733763085122,-1622.88,0.00012876,2,"2024-12-09T16:51:25.122",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741240,1733763085132,-500.0,0.00012876,2,"2024-12-09T16:51:25.132",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741241,1733763085142,-500.0,0.00012876,2,"2024-12-09T16:51:25.142",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741242,1733763085152,-657.1,0.00012876,2,"2024-12-09T16:51:25.152",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741243,1733763085161,-500.0,0.00012876,2,"2024-12-09T16:51:25.161",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741244,1733763085171,-1622.88,0.00012876,2,"2024-12-09T16:51:25.171",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741245,1733763085181,-500.0,0.00012876,2,"2024-12-09T16:51:25.181",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741246,1733763085191,-657.1,0.00012876,2,"2024-12-09T16:51:25.191",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741247,1733763085200,-500.0,0.00012876,2,"2024-12-09T16:51:25.200",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741248,1733763085209,-500.0,0.00012876,2,"2024-12-09T16:51:25.209",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741249,1733763085219,-1622.88,0.00012876,2,"2024-12-09T16:51:25.219",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741250,1733763085228,-500.0,0.00012876,2,"2024-12-09T16:51:25.228",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741251,1733763085238,-657.1,0.00012876,2,"2024-12-09T16:51:25.238",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741252,1733763085248,-500.0,0.00012876,2,"2024-12-09T16:51:25.248",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741253,1733763085258,-500.0,0.00012876,2,"2024-12-09T16:51:25.258",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741254,1733763085267,-657.1,0.00012876,2,"2024-12-09T16:51:25.267",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741255,1733763085277,-500.0,0.00012876,2,"2024-12-09T16:51:25.277",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741256,1733763085286,-500.0,0.00012876,2,"2024-12-09T16:51:25.286",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741257,1733763085295,-477.83083858,0.00012876,2,"2024-12-09T16:51:25.295",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741258,1733763085306,-500.0,0.00012876,2,"2024-12-09T16:51:25.306",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741259,1733763085315,-500.0,0.00012876,2,"2024-12-09T16:51:25.315",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741260,1733763085326,-1622.88,0.00012876,2,"2024-12-09T16:51:25.326",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741261,1733763085336,-657.1,0.00012876,2,"2024-12-09T16:51:25.336",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741262,1733763085346,-500.0,0.00012876,2,"2024-12-09T16:51:25.346",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741263,1733763085365,-500.0,0.00012876,2,"2024-12-09T16:51:25.365",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741264,1733763085374,-500.0,0.00012876,2,"2024-12-09T16:51:25.374",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741265,1733763085383,-500.0,0.00012876,2,"2024-12-09T16:51:25.383",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741266,1733763085394,-500.0,0.00012876,2,"2024-12-09T16:51:25.394",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741267,1733763085404,-1622.88,0.00012876,2,"2024-12-09T16:51:25.404",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741268,1733763085414,-657.1,0.00012876,2,"2024-12-09T16:51:25.414",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741269,1733763085423,-500.0,0.00012876,2,"2024-12-09T16:51:25.423",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741270,1733763085433,-500.0,0.00012876,2,"2024-12-09T16:51:25.433",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741271,1733763085454,-500.0,0.00012876,2,"2024-12-09T16:51:25.454",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741272,1733763085463,-500.0,0.00012876,2,"2024-12-09T16:51:25.463",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741273,1733763085473,-657.1,0.00012876,2,"2024-12-09T16:51:25.473",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741274,1733763085483,-500.0,0.00012876,2,"2024-12-09T16:51:25.483",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741275,1733763085494,-500.0,0.00012876,2,"2024-12-09T16:51:25.494",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741276,1733763085504,-500.0,0.00012876,2,"2024-12-09T16:51:25.504",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741277,1733763085514,-500.0,0.00012876,2,"2024-12-09T16:51:25.514",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741278,1733763085524,-329.79514029,0.00012876,2,"2024-12-09T16:51:25.524",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741279,1733763085534,-657.1,0.00012876,2,"2024-12-09T16:51:25.534",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741280,1733763085545,-1622.88,0.00012876,2,"2024-12-09T16:51:25.545",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741281,1733763085555,-500.0,0.00012876,2,"2024-12-09T16:51:25.555",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741282,1733763085565,-500.0,0.00012876,2,"2024-12-09T16:51:25.565",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741283,1733763085580,-500.0,0.00012876,2,"2024-12-09T16:51:25.580",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741284,1733763085590,-657.1,0.00012876,2,"2024-12-09T16:51:25.590",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741285,1733763085604,-1622.88,0.00012876,2,"2024-12-09T16:51:25.604",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741286,1733763085615,-500.0,0.00012876,2,"2024-12-09T16:51:25.615",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741287,1733763085625,-500.0,0.00012876,2,"2024-12-09T16:51:25.625",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741288,1733763085635,-657.1,0.00012876,2,"2024-12-09T16:51:25.635",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741289,1733763085648,-1622.88,0.00012876,2,"2024-12-09T16:51:25.648",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741290,1733763085658,-500.0,0.00012876,2,"2024-12-09T16:51:25.658",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741291,1733763085668,-500.0,0.00012876,2,"2024-12-09T16:51:25.668",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741292,1733763085679,-657.1,0.00012876,2,"2024-12-09T16:51:25.679",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741293,1733763085689,-1622.88,0.00012876,2,"2024-12-09T16:51:25.689",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741294,1733763085699,-500.0,0.00012876,2,"2024-12-09T16:51:25.699",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741295,1733763085709,-657.1,0.00012876,2,"2024-12-09T16:51:25.709",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741296,1733763085718,-500.0,0.00012876,2,"2024-12-09T16:51:25.718",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741297,1733763085728,-1622.88,0.00012876,2,"2024-12-09T16:51:25.728",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741298,1733763085737,-500.0,0.00012876,2,"2024-12-09T16:51:25.737",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741299,1733763085746,-500.0,0.00012876,2,"2024-12-09T16:51:25.746",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741300,1733763085755,-505.04,0.00012876,2,"2024-12-09T16:51:25.755",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741301,1733763085765,-1622.88,0.00012876,2,"2024-12-09T16:51:25.765",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741302,1733763085775,-657.1,0.00012876,2,"2024-12-09T16:51:25.775",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741303,1733763085785,-500.0,0.00012876,2,"2024-12-09T16:51:25.785",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741304,1733763085794,-505.04,0.00012876,2,"2024-12-09T16:51:25.794",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741305,1733763085804,-1622.88,0.00012876,2,"2024-12-09T16:51:25.804",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741306,1733763085815,-657.1,0.00012876,2,"2024-12-09T16:51:25.815",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741307,1733763085824,-500.0,0.00012876,2,"2024-12-09T16:51:25.824",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741308,1733763085834,-500.0,0.00012876,2,"2024-12-09T16:51:25.834",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741309,1733763085843,-500.0,0.00012876,2,"2024-12-09T16:51:25.843",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741310,1733763085855,-505.04,0.00012876,2,"2024-12-09T16:51:25.855",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741311,1733763085865,-1622.99514439,0.00012876,2,"2024-12-09T16:51:25.865",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741312,1733763085875,-657.1,0.00012876,2,"2024-12-09T16:51:25.875",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741313,1733763085885,-500.0,0.00012876,2,"2024-12-09T16:51:25.885",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741314,1733763085895,-500.0,0.00012876,2,"2024-12-09T16:51:25.895",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741315,1733763085905,-505.04,0.00012876,2,"2024-12-09T16:51:25.905",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741316,1733763085914,-500.0,0.00012876,2,"2024-12-09T16:51:25.914",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741317,1733763085924,-657.25885398,0.00012876,2,"2024-12-09T16:51:25.924",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741318,1733763085933,-500.0,0.00012876,2,"2024-12-09T16:51:25.933",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741319,1733763085943,-500.0,0.00012876,2,"2024-12-09T16:51:25.943",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741320,1733763085952,-505.04,0.00012876,2,"2024-12-09T16:51:25.952",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741321,1733763085962,-500.0,0.00012876,2,"2024-12-09T16:51:25.962",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741322,1733763085972,-500.0,0.00012876,2,"2024-12-09T16:51:25.972",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741323,1733763085981,-500.0,0.00012876,2,"2024-12-09T16:51:25.981",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741324,1733763085991,-505.04,0.00012876,2,"2024-12-09T16:51:25.991",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741325,1733763086001,-500.0,0.00012876,2,"2024-12-09T16:51:26.001",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741326,1733763086010,-500.0,0.00012876,2,"2024-12-09T16:51:26.010",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741327,1733763086020,-505.04,0.00012876,2,"2024-12-09T16:51:26.020",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741328,1733763086030,-500.0,0.00012876,2,"2024-12-09T16:51:26.030",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741329,1733763086039,-500.0,0.00012876,2,"2024-12-09T16:51:26.039",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741330,1733763086048,-500.0,0.00012876,2,"2024-12-09T16:51:26.048",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741331,1733763086058,-500.0,0.00012876,2,"2024-12-09T16:51:26.058",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741332,1733763086068,-505.04,0.00012876,2,"2024-12-09T16:51:26.068",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741333,1733763086077,-500.0,0.00012876,2,"2024-12-09T16:51:26.077",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741334,1733763086087,-500.0,0.00012876,2,"2024-12-09T16:51:26.087",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741335,1733763086097,-500.0,0.00012876,2,"2024-12-09T16:51:26.097",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741336,1733763086110,-500.0,0.00012876,2,"2024-12-09T16:51:26.110",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741337,1733763086119,-500.0,0.00012876,2,"2024-12-09T16:51:26.119",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741338,1733763086129,-505.04,0.00012876,2,"2024-12-09T16:51:26.129",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741339,1733763086139,-500.0,0.00012876,2,"2024-12-09T16:51:26.139",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741340,1733763086149,-459.88747779,0.00012876,2,"2024-12-09T16:51:26.149",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741341,1733763086159,-500.0,0.00012876,2,"2024-12-09T16:51:26.159",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741342,1733763086169,-505.04,0.00012876,2,"2024-12-09T16:51:26.169",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741343,1733763086179,-500.0,0.00012876,2,"2024-12-09T16:51:26.179",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741344,1733763086189,-505.04,0.00012876,2,"2024-12-09T16:51:26.189",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741345,1733763086199,-500.0,0.00012876,2,"2024-12-09T16:51:26.199",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741346,1733763086209,-500.0,0.00012876,2,"2024-12-09T16:51:26.209",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741347,1733763086219,-505.04,0.00012876,2,"2024-12-09T16:51:26.219",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741348,1733763086229,-352.10604785,0.00012876,2,"2024-12-09T16:51:26.229",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741349,1733763086239,-558.44587255,0.00012876,2,"2024-12-09T16:51:26.239",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741350,1733763086249,-500.0,0.00012876,2,"2024-12-09T16:51:26.249",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741351,1733763086259,-505.04,0.00012876,2,"2024-12-09T16:51:26.259",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741352,1733763086269,-500.0,0.00012876,2,"2024-12-09T16:51:26.269",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741353,1733763086279,-170.23047344,0.00012876,2,"2024-12-09T16:51:26.279",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741354,1733763086288,-505.04,0.00012876,2,"2024-12-09T16:51:26.288",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741355,1733763086298,-500.0,0.00012876,2,"2024-12-09T16:51:26.298",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741356,1733763086307,-505.04,0.00012876,2,"2024-12-09T16:51:26.307",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741357,1733763086317,-500.0,0.00012876,2,"2024-12-09T16:51:26.317",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741358,1733763086327,-500.0,0.00012876,2,"2024-12-09T16:51:26.327",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741359,1733763086337,-505.04,0.00012876,2,"2024-12-09T16:51:26.337",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741360,1733763086347,-500.0,0.00012876,2,"2024-12-09T16:51:26.347",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741361,1733763086359,-500.0,0.00012876,2,"2024-12-09T16:51:26.359",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741362,1733763086370,-500.0,0.00012876,2,"2024-12-09T16:51:26.370",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741363,1733763086380,-505.04,0.00012876,2,"2024-12-09T16:51:26.380",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741364,1733763086390,-500.0,0.00012876,2,"2024-12-09T16:51:26.390",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741365,1733763086400,-571.23648999,0.00012876,2,"2024-12-09T16:51:26.400",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741366,1733763086410,-500.0,0.00012876,2,"2024-12-09T16:51:26.410",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741367,1733763086420,-500.0,0.00012876,2,"2024-12-09T16:51:26.420",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741368,1733763086429,-500.0,0.00012876,2,"2024-12-09T16:51:26.429",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741369,1733763086439,-505.04,0.00012876,2,"2024-12-09T16:51:26.439",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741370,1733763086449,-500.0,0.00012876,2,"2024-12-09T16:51:26.449",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741371,1733763086459,-500.0,0.00012876,2,"2024-12-09T16:51:26.459",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741372,1733763086469,-505.04,0.00012876,2,"2024-12-09T16:51:26.469",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741373,1733763086479,-500.0,0.00012876,2,"2024-12-09T16:51:26.479",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741374,1733763086490,-500.0,0.00012876,2,"2024-12-09T16:51:26.490",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741375,1733763086500,-500.0,0.00012876,2,"2024-12-09T16:51:26.500",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741376,1733763086509,-505.04,0.00012876,2,"2024-12-09T16:51:26.509",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741377,1733763086519,-500.0,0.00012876,2,"2024-12-09T16:51:26.519",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741378,1733763086530,-498.96404112,0.00012876,2,"2024-12-09T16:51:26.530",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741379,1733763086540,-500.0,0.00012876,2,"2024-12-09T16:51:26.540",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741380,1733763086551,-500.0,0.00012876,2,"2024-12-09T16:51:26.551",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741381,1733763086561,-500.0,0.00012876,2,"2024-12-09T16:51:26.561",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741382,1733763086575,-505.04,0.00012876,2,"2024-12-09T16:51:26.575",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741383,1733763086595,-500.0,0.00012876,2,"2024-12-09T16:51:26.595",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741384,1733763086606,-500.0,0.00012876,2,"2024-12-09T16:51:26.606",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741385,1733763086617,-500.0,0.00012876,2,"2024-12-09T16:51:26.617",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741386,1733763086627,-500.0,0.00012876,2,"2024-12-09T16:51:26.627",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741387,1733763086637,-505.04,0.00012876,2,"2024-12-09T16:51:26.637",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741388,1733763086647,-500.0,0.00012876,2,"2024-12-09T16:51:26.647",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741389,1733763086658,-500.0,0.00012876,2,"2024-12-09T16:51:26.658",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741390,1733763086668,-500.0,0.00012876,2,"2024-12-09T16:51:26.668",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741391,1733763086678,-550.18,0.00012876,2,"2024-12-09T16:51:26.678",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741392,1733763086688,-500.0,0.00012876,2,"2024-12-09T16:51:26.688",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741393,1733763086698,-505.04,0.00012876,2,"2024-12-09T16:51:26.698",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741394,1733763086708,-500.0,0.00012876,2,"2024-12-09T16:51:26.708",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741395,1733763086718,-174.44,0.00012876,2,"2024-12-09T16:51:26.718",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741396,1733763086728,-500.0,0.00012876,2,"2024-12-09T16:51:26.728",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741397,1733763086739,-550.18,0.00012876,2,"2024-12-09T16:51:26.739",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741398,1733763086749,-500.0,0.00012876,2,"2024-12-09T16:51:26.749",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741399,1733763086758,-500.0,0.00012876,2,"2024-12-09T16:51:26.758",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741400,1733763086768,-505.08,0.00012876,2,"2024-12-09T16:51:26.768",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741401,1733763086778,-500.0,0.00012876,2,"2024-12-09T16:51:26.778",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741402,1733763086788,-500.0,0.00012876,2,"2024-12-09T16:51:26.788",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741403,1733763086798,-550.18,0.00012876,2,"2024-12-09T16:51:26.798",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741404,1733763086808,-500.0,0.00012876,2,"2024-12-09T16:51:26.808",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741405,1733763086818,-500.0,0.00012876,2,"2024-12-09T16:51:26.818",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741406,1733763086827,-500.0,0.00012876,2,"2024-12-09T16:51:26.827",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741407,1733763086837,-550.18,0.00012876,2,"2024-12-09T16:51:26.837",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741408,1733763086847,-500.0,0.00012876,2,"2024-12-09T16:51:26.847",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741409,1733763086862,-500.0,0.00012876,2,"2024-12-09T16:51:26.862",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741410,1733763086872,-500.0,0.00012876,2,"2024-12-09T16:51:26.872",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741411,1733763086882,-500.0,0.00012876,2,"2024-12-09T16:51:26.882",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741412,1733763086892,-550.18,0.00012876,2,"2024-12-09T16:51:26.892",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741413,1733763086902,-500.0,0.00012876,2,"2024-12-09T16:51:26.902",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741414,1733763086911,-500.0,0.00012876,2,"2024-12-09T16:51:26.911",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741415,1733763086921,-500.0,0.00012876,2,"2024-12-09T16:51:26.921",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741416,1733763086931,-550.18,0.00012876,2,"2024-12-09T16:51:26.931",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741417,1733763086941,-153.80548431,0.00012876,2,"2024-12-09T16:51:26.941",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741418,1733763086950,-500.0,0.00012876,2,"2024-12-09T16:51:26.950",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741419,1733763086960,-500.0,0.00012876,2,"2024-12-09T16:51:26.960",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741420,1733763086969,-500.5907388,0.00012876,2,"2024-12-09T16:51:26.969",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741421,1733763086979,-550.18,0.00012876,2,"2024-12-09T16:51:26.979",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741422,1733763086989,-171.12472282,0.00012876,2,"2024-12-09T16:51:26.989",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741423,1733763086998,-500.0,0.00012876,2,"2024-12-09T16:51:26.998",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741424,1733763087008,-550.18,0.00012876,2,"2024-12-09T16:51:27.008",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741425,1733763087017,-500.0,0.00012876,2,"2024-12-09T16:51:27.017",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741426,1733763087027,-550.18,0.00012876,2,"2024-12-09T16:51:27.027",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741427,1733763087037,-500.0,0.00012876,2,"2024-12-09T16:51:27.037",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741428,1733763087048,-550.18,0.00012876,2,"2024-12-09T16:51:27.048",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741429,1733763087058,-500.0,0.00012876,2,"2024-12-09T16:51:27.058",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741430,1733763087068,-550.18,0.00012876,2,"2024-12-09T16:51:27.068",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741431,1733763087078,-500.0,0.00012876,2,"2024-12-09T16:51:27.078",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741432,1733763087088,-500.0,0.00012876,2,"2024-12-09T16:51:27.088",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741433,1733763087098,-550.18,0.00012876,2,"2024-12-09T16:51:27.098",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741434,1733763087115,-500.0,0.00012876,2,"2024-12-09T16:51:27.115",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741435,1733763087128,-500.0,0.00012876,2,"2024-12-09T16:51:27.128",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741436,1733763087138,-550.18,0.00012876,2,"2024-12-09T16:51:27.138",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741437,1733763087148,-500.0,0.00012876,2,"2024-12-09T16:51:27.148",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741438,1733763087158,-550.18,0.00012876,2,"2024-12-09T16:51:27.158",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741439,1733763087168,-500.0,0.00012876,2,"2024-12-09T16:51:27.168",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741440,1733763087178,-517.44,0.00012876,2,"2024-12-09T16:51:27.178",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741441,1733763087188,-500.0,0.00012876,2,"2024-12-09T16:51:27.188",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741442,1733763087198,-500.0,0.00012876,2,"2024-12-09T16:51:27.198",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741443,1733763087208,-500.0,0.00012876,2,"2024-12-09T16:51:27.208",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741444,1733763087217,-550.18,0.00012876,2,"2024-12-09T16:51:27.217",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741445,1733763087227,-500.0,0.00012876,2,"2024-12-09T16:51:27.227",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741446,1733763087237,-500.0,0.00012876,2,"2024-12-09T16:51:27.237",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741447,1733763087247,-500.0,0.00012876,2,"2024-12-09T16:51:27.247",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741448,1733763087256,-500.0,0.00012876,2,"2024-12-09T16:51:27.256",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741449,1733763087266,-500.0,0.00012876,2,"2024-12-09T16:51:27.266",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741450,1733763087276,-550.18,0.00012876,2,"2024-12-09T16:51:27.276",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741451,1733763087286,-500.0,0.00012876,2,"2024-12-09T16:51:27.286",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741452,1733763087296,-500.0,0.00012876,2,"2024-12-09T16:51:27.296",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741453,1733763087306,-386.03710069,0.00012876,2,"2024-12-09T16:51:27.306",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741454,1733763087316,-500.0,0.00012876,2,"2024-12-09T16:51:27.316",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741455,1733763087328,-550.18,0.00012876,2,"2024-12-09T16:51:27.328",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741456,1733763087338,-500.0,0.00012876,2,"2024-12-09T16:51:27.338",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741457,1733763087348,-500.0,0.00012876,2,"2024-12-09T16:51:27.348",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741458,1733763087361,-550.18,0.00012876,2,"2024-12-09T16:51:27.361",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741459,1733763087371,-500.0,0.00012876,2,"2024-12-09T16:51:27.371",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741460,1733763087381,-500.0,0.00012876,2,"2024-12-09T16:51:27.381",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741461,1733763087391,-458.27087322,0.00012876,2,"2024-12-09T16:51:27.391",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741462,1733763087401,-500.0,0.00012876,2,"2024-12-09T16:51:27.401",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741463,1733763087411,-550.18,0.00012876,2,"2024-12-09T16:51:27.411",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741464,1733763087421,-500.0,0.00012876,2,"2024-12-09T16:51:27.421",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741465,1733763087430,-500.0,0.00012876,2,"2024-12-09T16:51:27.430",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741466,1733763087440,-500.0,0.00012876,2,"2024-12-09T16:51:27.440",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741467,1733763087450,-550.18,0.00012876,2,"2024-12-09T16:51:27.450",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741468,1733763087463,-500.0,0.00012876,2,"2024-12-09T16:51:27.463",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741469,1733763087474,-550.18,0.00012876,2,"2024-12-09T16:51:27.474",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741470,1733763087484,-270.81921631,0.00012876,2,"2024-12-09T16:51:27.484",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741471,1733763087494,-2212.29,0.00012876,2,"2024-12-09T16:51:27.494",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741472,1733763087656,-500.0,0.00012876,2,"2024-12-09T16:51:27.656",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741473,1733763087667,-1161.27,0.00012876,2,"2024-12-09T16:51:27.667",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741474,1733763087677,-550.18,0.00012876,2,"2024-12-09T16:51:27.677",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741475,1733763087687,-2212.29,0.00012876,2,"2024-12-09T16:51:27.687",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741476,1733763087696,-500.0,0.00012876,2,"2024-12-09T16:51:27.696",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741477,1733763087706,-1161.27,0.00012876,2,"2024-12-09T16:51:27.706",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741478,1733763087715,-550.18,0.00012876,2,"2024-12-09T16:51:27.715",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741479,1733763087725,-2212.29,0.00012876,2,"2024-12-09T16:51:27.725",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741480,1733763087734,-500.0,0.00012876,2,"2024-12-09T16:51:27.734",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741481,1733763087743,-1161.27,0.00012876,2,"2024-12-09T16:51:27.743",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741482,1733763087753,-500.0,0.00012876,2,"2024-12-09T16:51:27.753",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741483,1733763087762,-550.29440151,0.00012876,2,"2024-12-09T16:51:27.762",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741484,1733763087772,-500.0,0.00012876,2,"2024-12-09T16:51:27.772",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741485,1733763087782,-2212.29,0.00012876,2,"2024-12-09T16:51:27.782",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741486,1733763087791,-500.0,0.00012876,2,"2024-12-09T16:51:27.791",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741487,1733763087801,-1161.27,0.00012876,2,"2024-12-09T16:51:27.801",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741488,1733763087810,-497.89982108,0.00012876,2,"2024-12-09T16:51:27.810",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741489,1733763087819,-500.0,0.00012876,2,"2024-12-09T16:51:27.819",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741490,1733763087828,-500.0,0.00012876,2,"2024-12-09T16:51:27.828",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741491,1733763087837,-2212.29,0.00012876,2,"2024-12-09T16:51:27.837",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741492,1733763087847,-500.0,0.00012876,2,"2024-12-09T16:51:27.847",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741493,1733763087859,-500.0,0.00012876,2,"2024-12-09T16:51:27.859",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741494,1733763087868,-500.0,0.00012876,2,"2024-12-09T16:51:27.868",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741495,1733763087877,-500.0,0.00012876,2,"2024-12-09T16:51:27.877",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741496,1733763087887,-1161.27,0.00012876,2,"2024-12-09T16:51:27.887",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741497,1733763087896,-500.0,0.00012876,2,"2024-12-09T16:51:27.896",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741498,1733763087905,-500.0,0.00012876,2,"2024-12-09T16:51:27.905",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741499,1733763087914,-2212.29,0.00012876,2,"2024-12-09T16:51:27.914",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741500,1733763087923,-500.0,0.00012876,2,"2024-12-09T16:51:27.923",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741501,1733763087931,-1161.27,0.00012876,2,"2024-12-09T16:51:27.931",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741502,1733763087940,-500.0,0.00012876,2,"2024-12-09T16:51:27.940",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741503,1733763087949,-500.0,0.00012876,2,"2024-12-09T16:51:27.949",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741504,1733763087959,-2212.29,0.00012876,2,"2024-12-09T16:51:27.959",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741505,1733763087968,-500.0,0.00012876,2,"2024-12-09T16:51:27.968",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741506,1733763087977,-1161.27,0.00012876,2,"2024-12-09T16:51:27.977",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741507,1733763087986,-500.0,0.00012876,2,"2024-12-09T16:51:27.986",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741508,1733763087995,-500.0,0.00012876,2,"2024-12-09T16:51:27.995",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741509,1733763088004,-2212.29,0.00012876,2,"2024-12-09T16:51:28.004",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741510,1733763088013,-525.60920872,0.00012876,2,"2024-12-09T16:51:28.013",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741511,1733763088023,-500.0,0.00012876,2,"2024-12-09T16:51:28.023",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741512,1733763088032,-500.0,0.00012876,2,"2024-12-09T16:51:28.032",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741513,1733763088041,-2212.29,0.00012876,2,"2024-12-09T16:51:28.041",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741514,1733763088051,-367.11,0.00012876,2,"2024-12-09T16:51:28.051",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741515,1733763088060,-500.0,0.00012876,2,"2024-12-09T16:51:28.060",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741516,1733763088069,-1161.27,0.00012876,2,"2024-12-09T16:51:28.069",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741517,1733763088079,-2212.29,0.00012876,2,"2024-12-09T16:51:28.079",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741518,1733763088087,-500.0,0.00012876,2,"2024-12-09T16:51:28.087",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741519,1733763088096,-1161.27,0.00012876,2,"2024-12-09T16:51:28.096",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741520,1733763088108,-2212.29,0.00012876,2,"2024-12-09T16:51:28.108",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741521,1733763088117,-500.0,0.00012876,2,"2024-12-09T16:51:28.117",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741522,1733763088126,-1161.27,0.00012876,2,"2024-12-09T16:51:28.126",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741523,1733763088136,-500.0,0.00012876,2,"2024-12-09T16:51:28.136",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741524,1733763088146,-2212.29,0.00012876,2,"2024-12-09T16:51:28.146",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741525,1733763088156,-500.0,0.00012876,2,"2024-12-09T16:51:28.156",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741526,1733763088165,-1161.27,0.00012876,2,"2024-12-09T16:51:28.165",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741527,1733763088175,-500.0,0.00012876,2,"2024-12-09T16:51:28.175",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741528,1733763088184,-2212.29,0.00012876,2,"2024-12-09T16:51:28.184",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741529,1733763088194,-170.57,0.00012876,2,"2024-12-09T16:51:28.194",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741530,1733763088203,-500.0,0.00012876,2,"2024-12-09T16:51:28.203",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741531,1733763088213,-1161.27,0.00012876,2,"2024-12-09T16:51:28.213",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741532,1733763088222,-2212.29,0.00012876,2,"2024-12-09T16:51:28.222",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741533,1733763088231,-500.0,0.00012876,2,"2024-12-09T16:51:28.231",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741534,1733763088243,-500.0,0.00012876,2,"2024-12-09T16:51:28.243",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741535,1733763088252,-1161.27,0.00012876,2,"2024-12-09T16:51:28.252",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741536,1733763088262,-500.0,0.00012876,2,"2024-12-09T16:51:28.262",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741537,1733763088271,-500.0,0.00012876,2,"2024-12-09T16:51:28.271",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741538,1733763088281,-2212.29,0.00012876,2,"2024-12-09T16:51:28.281",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741539,1733763088290,-1161.27,0.00012876,2,"2024-12-09T16:51:28.290",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741540,1733763088300,-500.0,0.00012876,2,"2024-12-09T16:51:28.300",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741541,1733763088310,-2212.29,0.00012876,2,"2024-12-09T16:51:28.310",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741542,1733763088320,-1161.27,0.00012876,2,"2024-12-09T16:51:28.320",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741543,1733763088332,-500.0,0.00012876,2,"2024-12-09T16:51:28.332",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741544,1733763088344,-277.20147879,0.00012876,2,"2024-12-09T16:51:28.344",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741545,1733763088363,-500.0,0.00012876,2,"2024-12-09T16:51:28.363",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741546,1733763088372,-1161.27,0.00012876,2,"2024-12-09T16:51:28.372",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741547,1733763088382,-500.0,0.00012876,2,"2024-12-09T16:51:28.382",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741548,1733763088391,-2212.29,0.00012876,2,"2024-12-09T16:51:28.391",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741549,1733763088401,-500.0,0.00012876,2,"2024-12-09T16:51:28.401",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741550,1733763088410,-500.0,0.00012876,2,"2024-12-09T16:51:28.410",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741551,1733763088420,-500.0,0.00012876,2,"2024-12-09T16:51:28.420",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741552,1733763088429,-500.0,0.00012876,2,"2024-12-09T16:51:28.429",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741553,1733763088438,-1161.27,0.00012876,2,"2024-12-09T16:51:28.438",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741554,1733763088448,-2212.29,0.00012876,2,"2024-12-09T16:51:28.448",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741555,1733763088457,-500.0,0.00012876,2,"2024-12-09T16:51:28.457",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741556,1733763088467,-500.0,0.00012876,2,"2024-12-09T16:51:28.467",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741557,1733763088476,-500.0,0.00012876,2,"2024-12-09T16:51:28.476",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741558,1733763088486,-2212.29,0.00012876,2,"2024-12-09T16:51:28.486",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741559,1733763088495,-500.0,0.00012876,2,"2024-12-09T16:51:28.495",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741560,1733763088504,-500.0,0.00012876,2,"2024-12-09T16:51:28.504",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741561,1733763088514,-500.0,0.00012876,2,"2024-12-09T16:51:28.514",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741562,1733763088523,-2212.29,0.00012876,2,"2024-12-09T16:51:28.523",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741563,1733763088532,-1161.27,0.00012876,2,"2024-12-09T16:51:28.532",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741564,1733763088542,-500.0,0.00012876,2,"2024-12-09T16:51:28.542",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741565,1733763088551,-500.0,0.00012876,2,"2024-12-09T16:51:28.551",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741566,1733763088561,-500.0,0.00012876,2,"2024-12-09T16:51:28.561",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741567,1733763088571,-437.99,0.00012876,2,"2024-12-09T16:51:28.571",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741568,1733763088582,-2212.29,0.00012876,2,"2024-12-09T16:51:28.582",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741569,1733763088591,-500.0,0.00012876,2,"2024-12-09T16:51:28.591",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741570,1733763088604,-500.0,0.00012876,2,"2024-12-09T16:51:28.604",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741571,1733763088615,-500.0,0.00012876,2,"2024-12-09T16:51:28.615",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741572,1733763088624,-2212.29,0.00012876,2,"2024-12-09T16:51:28.624",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741573,1733763088633,-1161.27,0.00012876,2,"2024-12-09T16:51:28.633",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741574,1733763088642,-500.0,0.00012876,2,"2024-12-09T16:51:28.642",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741575,1733763088653,-500.0,0.00012876,2,"2024-12-09T16:51:28.653",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741576,1733763088662,-500.0,0.00012876,2,"2024-12-09T16:51:28.662",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741577,1733763088671,-2212.29,0.00012876,2,"2024-12-09T16:51:28.671",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741578,1733763088680,-1161.27,0.00012876,2,"2024-12-09T16:51:28.680",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741579,1733763088690,-500.0,0.00012876,2,"2024-12-09T16:51:28.690",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741580,1733763088699,-500.0,0.00012876,2,"2024-12-09T16:51:28.699",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741581,1733763088709,-500.0,0.00012876,2,"2024-12-09T16:51:28.709",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741582,1733763088718,-2212.2938334,0.00012876,2,"2024-12-09T16:51:28.718",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741583,1733763088727,-500.0,0.00012876,2,"2024-12-09T16:51:28.727",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741584,1733763088737,-500.0,0.00012876,2,"2024-12-09T16:51:28.737",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741585,1733763088746,-500.0,0.00012876,2,"2024-12-09T16:51:28.746",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741586,1733763088756,-500.0,0.00012876,2,"2024-12-09T16:51:28.756",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741587,1733763088765,-500.0,0.00012876,2,"2024-12-09T16:51:28.765",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741588,1733763088774,-500.0,0.00012876,2,"2024-12-09T16:51:28.774",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741589,1733763088783,-500.0,0.00012876,2,"2024-12-09T16:51:28.783",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741590,1733763088793,-500.0,0.00012876,2,"2024-12-09T16:51:28.793",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741591,1733763088802,-1161.27,0.00012876,2,"2024-12-09T16:51:28.802",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741592,1733763088811,-500.0,0.00012876,2,"2024-12-09T16:51:28.811",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741593,1733763088821,-500.0,0.00012876,2,"2024-12-09T16:51:28.821",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741594,1733763088830,-500.0,0.00012876,2,"2024-12-09T16:51:28.830",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741595,1733763088839,-500.0,0.00012876,2,"2024-12-09T16:51:28.839",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741596,1733763088848,-500.0,0.00012876,2,"2024-12-09T16:51:28.848",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741597,1733763088861,-500.0,0.00012876,2,"2024-12-09T16:51:28.861",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741598,1733763088870,-1161.27,0.00012876,2,"2024-12-09T16:51:28.870",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741599,1733763088879,-500.0,0.00012876,2,"2024-12-09T16:51:28.879",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741600,1733763088889,-500.0,0.00012876,2,"2024-12-09T16:51:28.889",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741601,1733763088898,-500.0,0.00012876,2,"2024-12-09T16:51:28.898",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741602,1733763088907,-500.51675805,0.00012876,2,"2024-12-09T16:51:28.907",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741603,1733763088916,-500.0,0.00012876,2,"2024-12-09T16:51:28.916",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741604,1733763088925,-500.0,0.00012876,2,"2024-12-09T16:51:28.925",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741605,1733763088934,-1161.27,0.00012876,2,"2024-12-09T16:51:28.934",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741606,1733763088943,-500.0,0.00012876,2,"2024-12-09T16:51:28.943",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741607,1733763088952,-500.0,0.00012876,2,"2024-12-09T16:51:28.952",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741608,1733763088961,-500.0,0.00012876,2,"2024-12-09T16:51:28.961",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741609,1733763088970,-500.0,0.00012876,2,"2024-12-09T16:51:28.970",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741610,1733763088979,-1161.3138276,0.00012876,2,"2024-12-09T16:51:28.979",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741611,1733763088988,-500.0,0.00012876,2,"2024-12-09T16:51:28.988",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741612,1733763088997,-575.83338399,0.00012876,2,"2024-12-09T16:51:28.997",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741613,1733763089006,-500.0,0.00012876,2,"2024-12-09T16:51:29.006",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741614,1733763089015,-500.0,0.00012876,2,"2024-12-09T16:51:29.015",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741615,1733763089024,-551.2,0.00012876,2,"2024-12-09T16:51:29.024",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741616,1733763089032,-500.0,0.00012876,2,"2024-12-09T16:51:29.032",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741617,1733763089041,-152.17421167,0.00012876,2,"2024-12-09T16:51:29.041",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741618,1733763089050,-500.0,0.00012876,2,"2024-12-09T16:51:29.050",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741619,1733763089059,-514.24180896,0.00012876,2,"2024-12-09T16:51:29.059",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741620,1733763089067,-500.0,0.00012876,2,"2024-12-09T16:51:29.067",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741621,1733763089076,-500.0,0.00012876,2,"2024-12-09T16:51:29.076",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741622,1733763089085,-500.0,0.00012876,2,"2024-12-09T16:51:29.085",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741623,1733763089094,-500.0,0.00012876,2,"2024-12-09T16:51:29.094",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741624,1733763089105,-500.0,0.00012876,2,"2024-12-09T16:51:29.105",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741625,1733763089114,-500.0,0.00012876,2,"2024-12-09T16:51:29.114",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741626,1733763089123,-500.0,0.00012876,2,"2024-12-09T16:51:29.123",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741627,1733763089132,-500.0,0.00012876,2,"2024-12-09T16:51:29.132",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741628,1733763089141,-500.0,0.00012876,2,"2024-12-09T16:51:29.141",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741629,1733763089150,-500.0,0.00012876,2,"2024-12-09T16:51:29.150",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741630,1733763089159,-166.8006255,0.00012876,2,"2024-12-09T16:51:29.159",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741631,1733763089168,-500.0,0.00012876,2,"2024-12-09T16:51:29.168",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741632,1733763089177,-500.0,0.00012876,2,"2024-12-09T16:51:29.177",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741633,1733763089187,-500.0,0.00012876,2,"2024-12-09T16:51:29.187",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741634,1733763089196,-500.0,0.00012876,2,"2024-12-09T16:51:29.196",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741635,1733763089206,-500.0,0.00012876,2,"2024-12-09T16:51:29.206",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741636,1733763089215,-500.0,0.00012876,2,"2024-12-09T16:51:29.215",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741637,1733763089225,-500.0,0.00012876,2,"2024-12-09T16:51:29.225",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741638,1733763089234,-500.0,0.00012876,2,"2024-12-09T16:51:29.234",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741639,1733763089242,-260.46918555,0.00012876,2,"2024-12-09T16:51:29.242",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741640,1733763089251,-500.0,0.00012876,2,"2024-12-09T16:51:29.251",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741641,1733763089260,-500.0,0.00012876,2,"2024-12-09T16:51:29.260",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741642,1733763089269,-500.0,0.00012876,2,"2024-12-09T16:51:29.269",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741643,1733763089279,-500.0,0.00012876,2,"2024-12-09T16:51:29.279",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741644,1733763089287,-500.0,0.00012876,2,"2024-12-09T16:51:29.287",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741645,1733763089297,-500.0,0.00012876,2,"2024-12-09T16:51:29.297",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741646,1733763089307,-500.0,0.00012876,2,"2024-12-09T16:51:29.307",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741647,1733763089315,-316.16116209,0.00012876,2,"2024-12-09T16:51:29.315",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741648,1733763089325,-500.0,0.00012876,2,"2024-12-09T16:51:29.325",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741649,1733763089335,-500.0,0.00012876,2,"2024-12-09T16:51:29.335",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741650,1733763089344,-500.0,0.00012876,2,"2024-12-09T16:51:29.344",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741651,1733763089356,-500.0,0.00012876,2,"2024-12-09T16:51:29.356",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741652,1733763089365,-500.0,0.00012876,2,"2024-12-09T16:51:29.365",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741653,1733763089375,-500.0,0.00012876,2,"2024-12-09T16:51:29.375",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741654,1733763089384,-500.0,0.00012876,2,"2024-12-09T16:51:29.384",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741655,1733763089393,-500.0,0.00012876,2,"2024-12-09T16:51:29.393",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741656,1733763089403,-500.0,0.00012876,2,"2024-12-09T16:51:29.403",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741657,1733763089412,-500.0,0.00012876,2,"2024-12-09T16:51:29.412",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741658,1733763089422,-500.0,0.00012876,2,"2024-12-09T16:51:29.422",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741659,1733763089431,-500.0,0.00012876,2,"2024-12-09T16:51:29.431",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741660,1733763089440,-500.0,0.00012876,2,"2024-12-09T16:51:29.440",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741661,1733763089449,-500.0,0.00012876,2,"2024-12-09T16:51:29.449",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741662,1733763089458,-500.0,0.00012876,2,"2024-12-09T16:51:29.458",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741663,1733763089468,-212.00500264,0.00012876,2,"2024-12-09T16:51:29.468",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741664,1733763089477,-500.0,0.00012876,2,"2024-12-09T16:51:29.477",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741665,1733763089486,-500.0,0.00012876,2,"2024-12-09T16:51:29.486",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741666,1733763089496,-500.0,0.00012876,2,"2024-12-09T16:51:29.496",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741667,1733763089505,-500.0,0.00012876,2,"2024-12-09T16:51:29.505",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741668,1733763089515,-500.0,0.00012876,2,"2024-12-09T16:51:29.515",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741669,1733763089524,-500.0,0.00012876,2,"2024-12-09T16:51:29.524",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741670,1733763089533,-500.0,0.00012876,2,"2024-12-09T16:51:29.533",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741671,1733763089542,-500.0,0.00012876,2,"2024-12-09T16:51:29.542",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741672,1733763089551,-500.0,0.00012876,2,"2024-12-09T16:51:29.551",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741673,1733763089561,-500.0,0.00012876,2,"2024-12-09T16:51:29.561",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741674,1733763089570,-500.0,0.00012876,2,"2024-12-09T16:51:29.570",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741675,1733763089582,-500.0,0.00012876,2,"2024-12-09T16:51:29.582",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741676,1733763089592,-398.03822679,0.00012876,2,"2024-12-09T16:51:29.592",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741677,1733763089605,-500.0,0.00012876,2,"2024-12-09T16:51:29.605",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741678,1733763089617,-500.0,0.00012876,2,"2024-12-09T16:51:29.617",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741679,1733763089628,-500.0,0.00012876,2,"2024-12-09T16:51:29.628",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741680,1733763089637,-500.0,0.00012876,2,"2024-12-09T16:51:29.637",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741681,1733763089646,-500.0,0.00012876,2,"2024-12-09T16:51:29.646",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741682,1733763089655,-500.0,0.00012876,2,"2024-12-09T16:51:29.655",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741683,1733763089665,-500.0,0.00012876,2,"2024-12-09T16:51:29.665",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741684,1733763089674,-500.0,0.00012876,2,"2024-12-09T16:51:29.674",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741685,1733763089683,-500.0,0.00012876,2,"2024-12-09T16:51:29.683",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741686,1733763089692,-500.0,0.00012876,2,"2024-12-09T16:51:29.692",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741687,1733763089701,-500.0,0.00012876,2,"2024-12-09T16:51:29.701",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741688,1733763089711,-500.0,0.00012876,2,"2024-12-09T16:51:29.711",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741689,1733763089720,-500.0,0.00012876,2,"2024-12-09T16:51:29.720",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741690,1733763089729,-500.0,0.00012876,2,"2024-12-09T16:51:29.729",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741691,1733763089738,-500.0,0.00012876,2,"2024-12-09T16:51:29.738",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741692,1733763089748,-500.0,0.00012876,2,"2024-12-09T16:51:29.748",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741693,1733763089757,-500.0,0.00012876,2,"2024-12-09T16:51:29.757",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741694,1733763089766,-500.0,0.00012876,2,"2024-12-09T16:51:29.766",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741695,1733763089775,-500.0,0.00012876,2,"2024-12-09T16:51:29.775",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741696,1733763089785,-500.0,0.00012876,2,"2024-12-09T16:51:29.785",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741697,1733763089794,-500.0,0.00012876,2,"2024-12-09T16:51:29.794",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741698,1733763089803,-500.0,0.00012876,2,"2024-12-09T16:51:29.803",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741699,1733763089812,-500.0,0.00012876,2,"2024-12-09T16:51:29.812",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741700,1733763089821,-500.0,0.00012876,2,"2024-12-09T16:51:29.821",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741701,1733763089831,-500.0,0.00012876,2,"2024-12-09T16:51:29.831",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741702,1733763089839,-500.0,0.00012876,2,"2024-12-09T16:51:29.839",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741703,1733763089848,-500.0,0.00012876,2,"2024-12-09T16:51:29.848",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741704,1733763089861,-500.0,0.00012876,2,"2024-12-09T16:51:29.861",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741705,1733763089870,-500.0,0.00012876,2,"2024-12-09T16:51:29.870",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741706,1733763089879,-500.0,0.00012876,2,"2024-12-09T16:51:29.879",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741707,1733763089888,-500.0,0.00012876,2,"2024-12-09T16:51:29.888",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741708,1733763089897,-500.0,0.00012876,2,"2024-12-09T16:51:29.897",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741709,1733763089906,-500.0,0.00012876,2,"2024-12-09T16:51:29.906",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741710,1733763089915,-497.5065124,0.00012876,2,"2024-12-09T16:51:29.915",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741711,1733763089924,-500.0,0.00012876,2,"2024-12-09T16:51:29.924",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741712,1733763089933,-500.0,0.00012876,2,"2024-12-09T16:51:29.933",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741713,1733763089942,-500.0,0.00012876,2,"2024-12-09T16:51:29.942",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741714,1733763089951,-500.0,0.00012876,2,"2024-12-09T16:51:29.951",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741715,1733763089960,-500.0,0.00012876,2,"2024-12-09T16:51:29.960",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741716,1733763089969,-500.0,0.00012876,2,"2024-12-09T16:51:29.969",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741717,1733763089979,-500.0,0.00012876,2,"2024-12-09T16:51:29.979",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741718,1733763089988,-500.0,0.00012876,2,"2024-12-09T16:51:29.988",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741719,1733763089998,-500.0,0.00012876,2,"2024-12-09T16:51:29.998",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741720,1733763090007,-500.0,0.00012876,2,"2024-12-09T16:51:30.007",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741721,1733763090016,-500.0,0.00012876,2,"2024-12-09T16:51:30.016",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741722,1733763090026,-500.0,0.00012876,2,"2024-12-09T16:51:30.026",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741723,1733763090035,-500.0,0.00012876,2,"2024-12-09T16:51:30.035",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741724,1733763090044,-191.61263355,0.00012876,2,"2024-12-09T16:51:30.044",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741725,1733763090053,-500.0,0.00012876,2,"2024-12-09T16:51:30.053",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741726,1733763090063,-500.0,0.00012876,2,"2024-12-09T16:51:30.063",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741727,1733763090072,-415.31,0.00012876,2,"2024-12-09T16:51:30.072",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741728,1733763090081,-500.0,0.00012876,2,"2024-12-09T16:51:30.081",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741729,1733763090091,-500.0,0.00012876,2,"2024-12-09T16:51:30.091",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741730,1733763090100,-500.0,0.00012876,2,"2024-12-09T16:51:30.100",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741731,1733763090111,-500.0,0.00012876,2,"2024-12-09T16:51:30.111",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741732,1733763090120,-500.0,0.00012876,2,"2024-12-09T16:51:30.120",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741733,1733763090130,-500.0,0.00012876,2,"2024-12-09T16:51:30.130",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741734,1733763090139,-500.0,0.00012876,2,"2024-12-09T16:51:30.139",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741735,1733763090149,-500.0,0.00012876,2,"2024-12-09T16:51:30.149",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741736,1733763090158,-500.0,0.00012876,2,"2024-12-09T16:51:30.158",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741737,1733763090168,-500.0,0.00012876,2,"2024-12-09T16:51:30.168",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741738,1733763090178,-500.0,0.00012876,2,"2024-12-09T16:51:30.178",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741739,1733763090187,-500.0,0.00012876,2,"2024-12-09T16:51:30.187",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741740,1733763090196,-500.0,0.00012876,2,"2024-12-09T16:51:30.196",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741741,1733763090207,-500.0,0.00012876,2,"2024-12-09T16:51:30.207",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741742,1733763090216,-500.0,0.00012876,2,"2024-12-09T16:51:30.216",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741743,1733763090225,-500.0,0.00012876,2,"2024-12-09T16:51:30.225",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741744,1733763090235,-500.0,0.00012876,2,"2024-12-09T16:51:30.235",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741745,1733763090244,-500.0,0.00012876,2,"2024-12-09T16:51:30.244",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741746,1733763090254,-500.0,0.00012876,2,"2024-12-09T16:51:30.254",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741747,1733763090264,-500.0,0.00012876,2,"2024-12-09T16:51:30.264",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741748,1733763090274,-500.0,0.00012876,2,"2024-12-09T16:51:30.274",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741749,1733763090283,-622.77,0.00012876,2,"2024-12-09T16:51:30.283",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741750,1733763090293,-393.64,0.00012876,2,"2024-12-09T16:51:30.293",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741751,1733763090302,-500.0,0.00012876,2,"2024-12-09T16:51:30.302",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741752,1733763090311,-500.0,0.00012876,2,"2024-12-09T16:51:30.311",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741753,1733763090322,-152.9360312,0.00012876,2,"2024-12-09T16:51:30.322",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741754,1733763090331,-500.0,0.00012876,2,"2024-12-09T16:51:30.331",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741755,1733763090340,-500.0,0.00012876,2,"2024-12-09T16:51:30.340",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741756,1733763090349,-500.0,0.00012876,2,"2024-12-09T16:51:30.349",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741757,1733763090360,-500.0,0.00012876,2,"2024-12-09T16:51:30.360",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741758,1733763090370,-500.0,0.00012876,2,"2024-12-09T16:51:30.370",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741759,1733763090380,-500.0,0.00012876,2,"2024-12-09T16:51:30.380",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741760,1733763090389,-500.0,0.00012876,2,"2024-12-09T16:51:30.389",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741761,1733763090398,-500.0,0.00012876,2,"2024-12-09T16:51:30.398",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741762,1733763090408,-500.0,0.00012876,2,"2024-12-09T16:51:30.408",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741763,1733763090418,-154.64025747,0.00012876,2,"2024-12-09T16:51:30.418",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741764,1733763090427,-500.0,0.00012876,2,"2024-12-09T16:51:30.427",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741765,1733763090437,-500.0,0.00012876,2,"2024-12-09T16:51:30.437",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741766,1733763090447,-500.0,0.00012876,2,"2024-12-09T16:51:30.447",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741767,1733763090456,-500.0,0.00012876,2,"2024-12-09T16:51:30.456",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741768,1733763090466,-500.0,0.00012876,2,"2024-12-09T16:51:30.466",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741769,1733763090475,-500.0,0.00012876,2,"2024-12-09T16:51:30.475",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741770,1733763090485,-500.0,0.00012876,2,"2024-12-09T16:51:30.485",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741771,1733763090495,-500.0,0.00012876,2,"2024-12-09T16:51:30.495",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741772,1733763090653,-500.0,0.00012876,2,"2024-12-09T16:51:30.653",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741773,1733763090664,-500.0,0.00012876,2,"2024-12-09T16:51:30.664",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741774,1733763090673,-500.0,0.00012876,2,"2024-12-09T16:51:30.673",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741775,1733763090683,-500.0,0.00012876,2,"2024-12-09T16:51:30.683",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741776,1733763090693,-500.0,0.00012876,2,"2024-12-09T16:51:30.693",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741777,1733763090702,-500.0,0.00012876,2,"2024-12-09T16:51:30.702",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741778,1733763090711,-500.0,0.00012876,2,"2024-12-09T16:51:30.711",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741779,1733763090721,-509.33380435,0.00012876,2,"2024-12-09T16:51:30.721",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741780,1733763090730,-500.0,0.00012876,2,"2024-12-09T16:51:30.730",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741781,1733763090739,-500.0,0.00012876,2,"2024-12-09T16:51:30.739",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741782,1733763090748,-500.0,0.00012876,2,"2024-12-09T16:51:30.748",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741783,1733763090758,-500.0,0.00012876,2,"2024-12-09T16:51:30.758",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741784,1733763090768,-500.0,0.00012876,2,"2024-12-09T16:51:30.768",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741785,1733763090778,-500.0,0.00012876,2,"2024-12-09T16:51:30.778",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741786,1733763090788,-435.71,0.00012876,2,"2024-12-09T16:51:30.788",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741787,1733763090798,-500.0,0.00012876,2,"2024-12-09T16:51:30.798",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741788,1733763090808,-500.0,0.00012876,2,"2024-12-09T16:51:30.808",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741789,1733763090818,-500.0,0.00012876,2,"2024-12-09T16:51:30.818",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741790,1733763090828,-500.0,0.00012876,2,"2024-12-09T16:51:30.828",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741791,1733763090838,-500.0,0.00012876,2,"2024-12-09T16:51:30.838",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741792,1733763090848,-500.0,0.00012876,2,"2024-12-09T16:51:30.848",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741793,1733763090862,-1048.44,0.00012876,2,"2024-12-09T16:51:30.862",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741794,1733763090872,-500.0,0.00012876,2,"2024-12-09T16:51:30.872",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741795,1733763090882,-500.0,0.00012876,2,"2024-12-09T16:51:30.882",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741796,1733763090892,-1048.44,0.00012876,2,"2024-12-09T16:51:30.892",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741797,1733763090901,-500.0,0.00012876,2,"2024-12-09T16:51:30.901",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741798,1733763090911,-500.0,0.00012876,2,"2024-12-09T16:51:30.911",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741799,1733763090921,-1048.44,0.00012876,2,"2024-12-09T16:51:30.921",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741800,1733763090931,-500.0,0.00012876,2,"2024-12-09T16:51:30.931",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741801,1733763090941,-500.0,0.00012876,2,"2024-12-09T16:51:30.941",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741802,1733763090951,-1048.44,0.00012876,2,"2024-12-09T16:51:30.951",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741803,1733763090960,-1048.44,0.00012876,2,"2024-12-09T16:51:30.960",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741804,1733763090970,-500.0,0.00012876,2,"2024-12-09T16:51:30.970",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741805,1733763090980,-500.0,0.00012876,2,"2024-12-09T16:51:30.980",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741806,1733763090989,-1048.44,0.00012876,2,"2024-12-09T16:51:30.989",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741807,1733763090998,-500.0,0.00012876,2,"2024-12-09T16:51:30.998",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741808,1733763091008,-1048.44,0.00012876,2,"2024-12-09T16:51:31.008",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741809,1733763091018,-572.25,0.00012876,2,"2024-12-09T16:51:31.018",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741810,1733763091027,-1048.44,0.00012876,2,"2024-12-09T16:51:31.027",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741811,1733763091036,-1048.44,0.00012876,2,"2024-12-09T16:51:31.036",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741812,1733763091045,-500.0,0.00012876,2,"2024-12-09T16:51:31.045",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741813,1733763091055,-500.0,0.00012876,2,"2024-12-09T16:51:31.055",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741814,1733763091065,-1048.44,0.00012876,2,"2024-12-09T16:51:31.065",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741815,1733763091074,-500.0,0.00012876,2,"2024-12-09T16:51:31.074",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741816,1733763091084,-1048.44,0.00012876,2,"2024-12-09T16:51:31.084",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741817,1733763091094,-500.0,0.00012876,2,"2024-12-09T16:51:31.094",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741818,1733763091106,-500.0,0.00012876,2,"2024-12-09T16:51:31.106",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741819,1733763091119,-1048.44,0.00012876,2,"2024-12-09T16:51:31.119",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741820,1733763091129,-500.0,0.00012876,2,"2024-12-09T16:51:31.129",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741821,1733763091138,-1109.64,0.00012876,2,"2024-12-09T16:51:31.138",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741822,1733763091147,-390.16659973,0.00012876,2,"2024-12-09T16:51:31.147",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741823,1733763091156,-500.0,0.00012876,2,"2024-12-09T16:51:31.156",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741824,1733763091166,-1048.44,0.00012876,2,"2024-12-09T16:51:31.166",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741825,1733763091176,-1109.64,0.00012876,2,"2024-12-09T16:51:31.176",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741826,1733763091186,-500.0,0.00012876,2,"2024-12-09T16:51:31.186",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741827,1733763091195,-1048.44,0.00012876,2,"2024-12-09T16:51:31.195",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741828,1733763091205,-500.0,0.00012876,2,"2024-12-09T16:51:31.205",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741829,1733763091215,-643.36,0.00012876,2,"2024-12-09T16:51:31.215",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741830,1733763091224,-1109.64,0.00012876,2,"2024-12-09T16:51:31.224",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741831,1733763091233,-1048.44,0.00012876,2,"2024-12-09T16:51:31.233",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741832,1733763091243,-500.0,0.00012876,2,"2024-12-09T16:51:31.243",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741833,1733763091252,-500.0,0.00012876,2,"2024-12-09T16:51:31.252",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741834,1733763091262,-500.0,0.00012876,2,"2024-12-09T16:51:31.262",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741835,1733763091272,-1109.64,0.00012876,2,"2024-12-09T16:51:31.272",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741836,1733763091281,-500.0,0.00012876,2,"2024-12-09T16:51:31.281",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741837,1733763091291,-500.0,0.00012876,2,"2024-12-09T16:51:31.291",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741838,1733763091301,-1048.44,0.00012876,2,"2024-12-09T16:51:31.301",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741839,1733763091311,-500.0,0.00012876,2,"2024-12-09T16:51:31.311",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741840,1733763091321,-1109.64,0.00012876,2,"2024-12-09T16:51:31.321",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741841,1733763091330,-500.0,0.00012876,2,"2024-12-09T16:51:31.330",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741842,1733763091340,-500.0,0.00012876,2,"2024-12-09T16:51:31.340",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741843,1733763091350,-1048.44,0.00012876,2,"2024-12-09T16:51:31.350",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741844,1733763091368,-500.0,0.00012876,2,"2024-12-09T16:51:31.368",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741845,1733763091377,-500.0,0.00012876,2,"2024-12-09T16:51:31.377",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741846,1733763091386,-500.0,0.00012876,2,"2024-12-09T16:51:31.386",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741847,1733763091395,-500.0,0.00012876,2,"2024-12-09T16:51:31.395",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741848,1733763091405,-1109.64,0.00012876,2,"2024-12-09T16:51:31.405",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741849,1733763091416,-500.0,0.00012876,2,"2024-12-09T16:51:31.416",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741850,1733763091427,-1048.44,0.00012876,2,"2024-12-09T16:51:31.427",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741851,1733763091436,-500.0,0.00012876,2,"2024-12-09T16:51:31.436",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741852,1733763091446,-500.0,0.00012876,2,"2024-12-09T16:51:31.446",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741853,1733763091456,-500.0,0.00012876,2,"2024-12-09T16:51:31.456",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741854,1733763091466,-500.0,0.00012876,2,"2024-12-09T16:51:31.466",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741855,1733763091475,-1109.64,0.00012876,2,"2024-12-09T16:51:31.475",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741856,1733763091486,-500.0,0.00012876,2,"2024-12-09T16:51:31.486",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741857,1733763091496,-1048.44,0.00012876,2,"2024-12-09T16:51:31.496",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741858,1733763091506,-500.0,0.00012876,2,"2024-12-09T16:51:31.506",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741859,1733763091516,-500.0,0.00012876,2,"2024-12-09T16:51:31.516",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741860,1733763091526,-500.0,0.00012876,2,"2024-12-09T16:51:31.526",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741861,1733763091536,-500.0,0.00012876,2,"2024-12-09T16:51:31.536",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741862,1733763091546,-500.0,0.00012876,2,"2024-12-09T16:51:31.546",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741863,1733763091556,-1048.44,0.00012876,2,"2024-12-09T16:51:31.556",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741864,1733763091567,-500.0,0.00012876,2,"2024-12-09T16:51:31.567",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741865,1733763091579,-225.94220425,0.00012876,2,"2024-12-09T16:51:31.579",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741866,1733763091590,-500.0,0.00012876,2,"2024-12-09T16:51:31.590",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741867,1733763091599,-1109.64,0.00012876,2,"2024-12-09T16:51:31.599",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741868,1733763091618,-574.57,0.00012876,2,"2024-12-09T16:51:31.618",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741869,1733763091628,-737.5,0.00012876,2,"2024-12-09T16:51:31.628",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741870,1733763091638,-500.0,0.00012876,2,"2024-12-09T16:51:31.638",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741871,1733763091648,-500.0,0.00012876,2,"2024-12-09T16:51:31.648",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741872,1733763091659,-1048.44,0.00012876,2,"2024-12-09T16:51:31.659",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741873,1733763091668,-500.0,0.00012876,2,"2024-12-09T16:51:31.668",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741874,1733763091677,-500.0,0.00012876,2,"2024-12-09T16:51:31.677",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741875,1733763091687,-500.0,0.00012876,2,"2024-12-09T16:51:31.687",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741876,1733763091696,-1109.64,0.00012876,2,"2024-12-09T16:51:31.696",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741877,1733763091705,-574.57,0.00012876,2,"2024-12-09T16:51:31.705",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741878,1733763091715,-737.5,0.00012876,2,"2024-12-09T16:51:31.715",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741879,1733763091725,-500.0,0.00012876,2,"2024-12-09T16:51:31.725",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741880,1733763091735,-246.02,0.00012876,2,"2024-12-09T16:51:31.735",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741881,1733763091745,-500.0,0.00012876,2,"2024-12-09T16:51:31.745",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741882,1733763091754,-500.0,0.00012876,2,"2024-12-09T16:51:31.754",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741883,1733763091764,-1109.64,0.00012876,2,"2024-12-09T16:51:31.764",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741884,1733763091773,-1048.44,0.00012876,2,"2024-12-09T16:51:31.773",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741885,1733763091782,-500.0,0.00012876,2,"2024-12-09T16:51:31.782",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741886,1733763091791,-574.57,0.00012876,2,"2024-12-09T16:51:31.791",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741887,1733763091801,-737.5,0.00012876,2,"2024-12-09T16:51:31.801",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741888,1733763091811,-500.0,0.00012876,2,"2024-12-09T16:51:31.811",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741889,1733763091821,-500.0,0.00012876,2,"2024-12-09T16:51:31.821",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741890,1733763091830,-737.5,0.00012876,2,"2024-12-09T16:51:31.830",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741891,1733763091840,-574.57,0.00012876,2,"2024-12-09T16:51:31.840",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741892,1733763091849,-500.0,0.00012876,2,"2024-12-09T16:51:31.849",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741893,1733763091868,-1109.64,0.00012876,2,"2024-12-09T16:51:31.868",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741894,1733763091878,-531.44662904,0.00012876,2,"2024-12-09T16:51:31.878",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741895,1733763091888,-523.23,0.00012876,2,"2024-12-09T16:51:31.888",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741896,1733763091898,-500.0,0.00012876,2,"2024-12-09T16:51:31.898",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741897,1733763091908,-737.5,0.00012876,2,"2024-12-09T16:51:31.908",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741898,1733763091918,-574.57,0.00012876,2,"2024-12-09T16:51:31.918",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741899,1733763091928,-1109.64,0.00012876,2,"2024-12-09T16:51:31.928",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741900,1733763091938,-1048.44,0.00012876,2,"2024-12-09T16:51:31.938",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741901,1733763091947,-500.0,0.00012876,2,"2024-12-09T16:51:31.947",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741902,1733763091957,-1109.64,0.00012876,2,"2024-12-09T16:51:31.957",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741903,1733763091966,-574.57,0.00012876,2,"2024-12-09T16:51:31.966",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741904,1733763091976,-737.5,0.00012876,2,"2024-12-09T16:51:31.976",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741905,1733763091986,-1048.6097929,0.00012876,2,"2024-12-09T16:51:31.986",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741906,1733763091996,-500.0,0.00012876,2,"2024-12-09T16:51:31.996",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741907,1733763092005,-500.0,0.00012876,2,"2024-12-09T16:51:32.005",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741908,1733763092015,-1109.64,0.00012876,2,"2024-12-09T16:51:32.015",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741909,1733763092025,-574.57,0.00012876,2,"2024-12-09T16:51:32.025",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741910,1733763092034,-737.5,0.00012876,2,"2024-12-09T16:51:32.034",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741911,1733763092045,-505.33891125,0.00012876,2,"2024-12-09T16:51:32.045",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741912,1733763092054,-500.0,0.00012876,2,"2024-12-09T16:51:32.054",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741913,1733763092064,-1109.64,0.00012876,2,"2024-12-09T16:51:32.064",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741914,1733763092073,-574.57,0.00012876,2,"2024-12-09T16:51:32.073",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741915,1733763092084,-500.0,0.00012876,2,"2024-12-09T16:51:32.084",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741916,1733763092093,-1109.64,0.00012876,2,"2024-12-09T16:51:32.093",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741917,1733763092107,-500.0,0.00012876,2,"2024-12-09T16:51:32.107",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741918,1733763092117,-574.57,0.00012876,2,"2024-12-09T16:51:32.117",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741919,1733763092126,-737.5,0.00012876,2,"2024-12-09T16:51:32.126",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741920,1733763092136,-500.0,0.00012876,2,"2024-12-09T16:51:32.136",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741921,1733763092146,-1109.64,0.00012876,2,"2024-12-09T16:51:32.146",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741922,1733763092156,-500.0,0.00012876,2,"2024-12-09T16:51:32.156",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741923,1733763092166,-574.57,0.00012876,2,"2024-12-09T16:51:32.166",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741924,1733763092175,-737.5,0.00012876,2,"2024-12-09T16:51:32.175",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741925,1733763092185,-500.0,0.00012876,2,"2024-12-09T16:51:32.185",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741926,1733763092195,-500.0,0.00012876,2,"2024-12-09T16:51:32.195",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741927,1733763092205,-737.5,0.00012876,2,"2024-12-09T16:51:32.205",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741928,1733763092214,-500.0,0.00012876,2,"2024-12-09T16:51:32.214",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741929,1733763092224,-1109.64,0.00012876,2,"2024-12-09T16:51:32.224",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741930,1733763092234,-500.0,0.00012876,2,"2024-12-09T16:51:32.234",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741931,1733763092243,-737.5,0.00012876,2,"2024-12-09T16:51:32.243",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741932,1733763092253,-500.0,0.00012876,2,"2024-12-09T16:51:32.253",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741933,1733763092264,-500.0,0.00012876,2,"2024-12-09T16:51:32.264",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741934,1733763092273,-500.0,0.00012876,2,"2024-12-09T16:51:32.273",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741935,1733763092282,-574.57,0.00012876,2,"2024-12-09T16:51:32.282",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741936,1733763092291,-500.0,0.00012876,2,"2024-12-09T16:51:32.291",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741937,1733763092300,-1109.64,0.00012876,2,"2024-12-09T16:51:32.300",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741938,1733763092309,-500.0,0.00012876,2,"2024-12-09T16:51:32.309",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741939,1733763092319,-500.0,0.00012876,2,"2024-12-09T16:51:32.319",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741940,1733763092329,-574.57,0.00012876,2,"2024-12-09T16:51:32.329",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741941,1733763092339,-500.0,0.00012876,2,"2024-12-09T16:51:32.339",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741942,1733763092349,-154.47,0.00012876,2,"2024-12-09T16:51:32.349",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741943,1733763092364,-500.0,0.00012876,2,"2024-12-09T16:51:32.364",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741944,1733763092373,-500.0,0.00012876,2,"2024-12-09T16:51:32.373",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741945,1733763092389,-1109.64,0.00012876,2,"2024-12-09T16:51:32.389",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741946,1733763092404,-737.5,0.00012876,2,"2024-12-09T16:51:32.404",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741947,1733763092414,-500.0,0.00012876,2,"2024-12-09T16:51:32.414",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741948,1733763092424,-574.57,0.00012876,2,"2024-12-09T16:51:32.424",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741949,1733763092433,-1109.64,0.00012876,2,"2024-12-09T16:51:32.433",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741950,1733763092443,-500.0,0.00012876,2,"2024-12-09T16:51:32.443",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741951,1733763092452,-409.79641465,0.00012876,2,"2024-12-09T16:51:32.452",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741952,1733763092462,-737.5,0.00012876,2,"2024-12-09T16:51:32.462",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741953,1733763092472,-500.0,0.00012876,2,"2024-12-09T16:51:32.472",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741954,1733763092482,-500.0,0.00012876,2,"2024-12-09T16:51:32.482",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741955,1733763092491,-1109.64,0.00012876,2,"2024-12-09T16:51:32.491",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741956,1733763092500,-500.0,0.00012876,2,"2024-12-09T16:51:32.500",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741957,1733763092510,-522.89488611,0.00012876,2,"2024-12-09T16:51:32.510",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741958,1733763092519,-737.5,0.00012876,2,"2024-12-09T16:51:32.519",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741959,1733763092529,-500.0,0.00012876,2,"2024-12-09T16:51:32.529",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741960,1733763092539,-335.52109286,0.00012876,2,"2024-12-09T16:51:32.539",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741961,1733763092548,-500.0,0.00012876,2,"2024-12-09T16:51:32.548",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741962,1733763092557,-1109.64,0.00012876,2,"2024-12-09T16:51:32.557",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741963,1733763092567,-500.0,0.00012876,2,"2024-12-09T16:51:32.567",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741964,1733763092578,-574.57,0.00012876,2,"2024-12-09T16:51:32.578",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741965,1733763092588,-737.5,0.00012876,2,"2024-12-09T16:51:32.588",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741966,1733763092597,-500.0,0.00012876,2,"2024-12-09T16:51:32.597",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741967,1733763092611,-1109.84035506,0.00012876,2,"2024-12-09T16:51:32.611",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741968,1733763092622,-574.57,0.00012876,2,"2024-12-09T16:51:32.622",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741969,1733763092631,-737.5,0.00012876,2,"2024-12-09T16:51:32.631",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741970,1733763092641,-500.0,0.00012876,2,"2024-12-09T16:51:32.641",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741971,1733763092651,-574.57,0.00012876,2,"2024-12-09T16:51:32.651",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741972,1733763092661,-737.5,0.00012876,2,"2024-12-09T16:51:32.661",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741973,1733763092671,-405.73247158,0.00012876,2,"2024-12-09T16:51:32.671",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741974,1733763092680,-500.0,0.00012876,2,"2024-12-09T16:51:32.680",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741975,1733763092690,-737.5,0.00012876,2,"2024-12-09T16:51:32.690",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741976,1733763092699,-574.57,0.00012876,2,"2024-12-09T16:51:32.699",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741977,1733763092708,-500.0,0.00012876,2,"2024-12-09T16:51:32.708",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741978,1733763092717,-737.5,0.00012876,2,"2024-12-09T16:51:32.717",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741979,1733763092727,-574.57,0.00012876,2,"2024-12-09T16:51:32.727",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741980,1733763092736,-737.5,0.00012876,2,"2024-12-09T16:51:32.736",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741981,1733763092747,-574.57,0.00012876,2,"2024-12-09T16:51:32.747",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741982,1733763092756,-500.0,0.00012876,2,"2024-12-09T16:51:32.756",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741983,1733763092766,-574.57,0.00012876,2,"2024-12-09T16:51:32.766",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741984,1733763092775,-500.0,0.00012876,2,"2024-12-09T16:51:32.775",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741985,1733763092784,-1328.86,0.00012876,2,"2024-12-09T16:51:32.784",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741986,1733763092793,-737.5,0.00012876,2,"2024-12-09T16:51:32.793",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741987,1733763092803,-500.0,0.00012876,2,"2024-12-09T16:51:32.803",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741988,1733763092812,-500.0,0.00012876,2,"2024-12-09T16:51:32.812",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741989,1733763092821,-574.57,0.00012876,2,"2024-12-09T16:51:32.821",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741990,1733763092831,-1328.86,0.00012876,2,"2024-12-09T16:51:32.831",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741991,1733763092840,-737.5,0.00012876,2,"2024-12-09T16:51:32.840",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741992,1733763092849,-500.0,0.00012876,2,"2024-12-09T16:51:32.849",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741993,1733763092862,-574.57,0.00012876,2,"2024-12-09T16:51:32.862",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741994,1733763092871,-500.0,0.00012876,2,"2024-12-09T16:51:32.871",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741995,1733763092880,-1328.86,0.00012876,2,"2024-12-09T16:51:32.880",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741996,1733763092890,-737.5,0.00012876,2,"2024-12-09T16:51:32.890",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741997,1733763092899,-500.0,0.00012876,2,"2024-12-09T16:51:32.899",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741998,1733763092908,-500.0,0.00012876,2,"2024-12-09T16:51:32.908",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741999,1733763092918,-574.57,0.00012876,2,"2024-12-09T16:51:32.918",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742000,1733763092927,-500.0,0.00012876,2,"2024-12-09T16:51:32.927",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742001,1733763092937,-737.69769791,0.00012876,2,"2024-12-09T16:51:32.937",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742002,1733763092946,-1328.86,0.00012876,2,"2024-12-09T16:51:32.946",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742003,1733763092955,-500.0,0.00012876,2,"2024-12-09T16:51:32.955",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742004,1733763092964,-574.73278662,0.00012876,2,"2024-12-09T16:51:32.964",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742005,1733763092973,-500.0,0.00012876,2,"2024-12-09T16:51:32.973",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742006,1733763092983,-1328.86,0.00012876,2,"2024-12-09T16:51:32.983",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742007,1733763092992,-500.0,0.00012876,2,"2024-12-09T16:51:32.992",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742008,1733763093001,-500.0,0.00012876,2,"2024-12-09T16:51:33.001",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742009,1733763093011,-500.0,0.00012876,2,"2024-12-09T16:51:33.011",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742010,1733763093020,-500.0,0.00012876,2,"2024-12-09T16:51:33.020",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742011,1733763093030,-1328.86,0.00012876,2,"2024-12-09T16:51:33.030",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742012,1733763093040,-500.0,0.00012876,2,"2024-12-09T16:51:33.040",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742013,1733763093050,-498.71640112,0.00012876,2,"2024-12-09T16:51:33.050",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742014,1733763093060,-500.0,0.00012876,2,"2024-12-09T16:51:33.060",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742015,1733763093069,-1328.86,0.00012876,2,"2024-12-09T16:51:33.069",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742016,1733763093078,-500.0,0.00012876,2,"2024-12-09T16:51:33.078",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742017,1733763093087,-500.0,0.00012876,2,"2024-12-09T16:51:33.087",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742018,1733763093097,-1328.86,0.00012876,2,"2024-12-09T16:51:33.097",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742019,1733763093109,-500.0,0.00012876,2,"2024-12-09T16:51:33.109",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742020,1733763093119,-500.0,0.00012876,2,"2024-12-09T16:51:33.119",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742021,1733763093129,-500.0,0.00012876,2,"2024-12-09T16:51:33.129",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742022,1733763093139,-296.94284715,0.00012876,2,"2024-12-09T16:51:33.139",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742023,1733763093149,-1328.86,0.00012876,2,"2024-12-09T16:51:33.149",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742024,1733763093158,-500.0,0.00012876,2,"2024-12-09T16:51:33.158",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742025,1733763093167,-1328.86,0.00012876,2,"2024-12-09T16:51:33.167",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742026,1733763093177,-521.04770106,0.00012876,2,"2024-12-09T16:51:33.177",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742027,1733763093187,-1328.86,0.00012876,2,"2024-12-09T16:51:33.187",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742028,1733763093197,-500.0,0.00012876,2,"2024-12-09T16:51:33.197",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742029,1733763093207,-1328.86,0.00012876,2,"2024-12-09T16:51:33.207",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742030,1733763093217,-9864.02,0.00012876,2,"2024-12-09T16:51:33.217",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742031,1733763093227,-500.0,0.00012876,2,"2024-12-09T16:51:33.227",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742032,1733763093237,-9864.02,0.00012876,2,"2024-12-09T16:51:33.237",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742033,1733763093247,-500.0,0.00012876,2,"2024-12-09T16:51:33.247",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742034,1733763093256,-1328.86,0.00012876,2,"2024-12-09T16:51:33.256",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742035,1733763093265,-500.0,0.00012876,2,"2024-12-09T16:51:33.265",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742036,1733763093275,-1328.86,0.00012876,2,"2024-12-09T16:51:33.275",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742037,1733763093284,-9864.02,0.00012876,2,"2024-12-09T16:51:33.284",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742038,1733763093294,-1328.86,0.00012876,2,"2024-12-09T16:51:33.294",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742039,1733763093304,-500.0,0.00012876,2,"2024-12-09T16:51:33.304",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742040,1733763093314,-9864.02,0.00012876,2,"2024-12-09T16:51:33.314",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742041,1733763093324,-500.0,0.00012876,2,"2024-12-09T16:51:33.324",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742042,1733763093333,-500.0,0.00012876,2,"2024-12-09T16:51:33.333",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742043,1733763093343,-1328.86,0.00012876,2,"2024-12-09T16:51:33.343",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742044,1733763093352,-500.0,0.00012876,2,"2024-12-09T16:51:33.352",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742045,1733763093363,-9864.02,0.00012876,2,"2024-12-09T16:51:33.363",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742046,1733763093373,-500.0,0.00012876,2,"2024-12-09T16:51:33.373",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742047,1733763093382,-500.0,0.00012876,2,"2024-12-09T16:51:33.382",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742048,1733763093582,-1328.86,0.00012876,2,"2024-12-09T16:51:33.582",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742049,1733763093593,-500.0,0.00012876,2,"2024-12-09T16:51:33.593",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742050,1733763093605,-500.0,0.00012876,2,"2024-12-09T16:51:33.605",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742051,1733763093618,-9864.02,0.00012876,2,"2024-12-09T16:51:33.618",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742052,1733763093628,-227.70643924,0.00012876,2,"2024-12-09T16:51:33.628",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742053,1733763093638,-1328.86,0.00012876,2,"2024-12-09T16:51:33.638",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742054,1733763093649,-422.75202209,0.00012876,2,"2024-12-09T16:51:33.649",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742055,1733763093661,-500.0,0.00012876,2,"2024-12-09T16:51:33.661",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742056,1733763093671,-9864.02,0.00012876,2,"2024-12-09T16:51:33.671",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742057,1733763093682,-500.0,0.00012876,2,"2024-12-09T16:51:33.682",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742058,1733763093692,-1328.86,0.00012876,2,"2024-12-09T16:51:33.692",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742059,1733763093702,-500.0,0.00012876,2,"2024-12-09T16:51:33.702",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742060,1733763093713,-9864.02,0.00012876,2,"2024-12-09T16:51:33.713",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742061,1733763093723,-500.0,0.00012876,2,"2024-12-09T16:51:33.723",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742062,1733763093734,-1328.86,0.00012876,2,"2024-12-09T16:51:33.734",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742063,1733763093745,-500.0,0.00012876,2,"2024-12-09T16:51:33.745",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742064,1733763093755,-500.0,0.00012876,2,"2024-12-09T16:51:33.755",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742065,1733763093765,-9864.02,0.00012876,2,"2024-12-09T16:51:33.765",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742066,1733763093775,-500.0,0.00012876,2,"2024-12-09T16:51:33.775",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742067,1733763093784,-500.0,0.00012876,2,"2024-12-09T16:51:33.784",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742068,1733763093794,-500.0,0.00012876,2,"2024-12-09T16:51:33.794",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742069,1733763093804,-1328.86,0.00012876,2,"2024-12-09T16:51:33.804",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742070,1733763093814,-500.0,0.00012876,2,"2024-12-09T16:51:33.814",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742071,1733763093823,-9864.02,0.00012876,2,"2024-12-09T16:51:33.823",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742072,1733763093833,-500.0,0.00012876,2,"2024-12-09T16:51:33.833",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742073,1733763093843,-1328.86,0.00012876,2,"2024-12-09T16:51:33.843",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742074,1733763093852,-500.0,0.00012876,2,"2024-12-09T16:51:33.852",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742075,1733763093862,-500.0,0.00012876,2,"2024-12-09T16:51:33.862",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742076,1733763093871,-9864.02,0.00012876,2,"2024-12-09T16:51:33.871",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742077,1733763093881,-500.0,0.00012876,2,"2024-12-09T16:51:33.881",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742078,1733763093891,-500.0,0.00012876,2,"2024-12-09T16:51:33.891",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742079,1733763093900,-500.0,0.00012876,2,"2024-12-09T16:51:33.900",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742080,1733763093910,-9864.02,0.00012876,2,"2024-12-09T16:51:33.910",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742081,1733763093920,-500.0,0.00012876,2,"2024-12-09T16:51:33.920",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742082,1733763093930,-500.0,0.00012876,2,"2024-12-09T16:51:33.930",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742083,1733763093939,-500.0,0.00012876,2,"2024-12-09T16:51:33.939",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742084,1733763093949,-500.0,0.00012876,2,"2024-12-09T16:51:33.949",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742085,1733763093959,-500.0,0.00012876,2,"2024-12-09T16:51:33.959",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742086,1733763093969,-1328.86,0.00012876,2,"2024-12-09T16:51:33.969",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742087,1733763093979,-9864.02,0.00012876,2,"2024-12-09T16:51:33.979",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742088,1733763093988,-500.0,0.00012876,2,"2024-12-09T16:51:33.988",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742089,1733763093998,-500.0,0.00012876,2,"2024-12-09T16:51:33.998",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742090,1733763094007,-500.0,0.00012876,2,"2024-12-09T16:51:34.007",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742091,1733763094016,-500.0,0.00012876,2,"2024-12-09T16:51:34.016",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742092,1733763094026,-500.0,0.00012876,2,"2024-12-09T16:51:34.026",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742093,1733763094035,-9864.02,0.00012876,2,"2024-12-09T16:51:34.035",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742094,1733763094045,-1329.03064454,0.00012876,2,"2024-12-09T16:51:34.045",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742095,1733763094055,-500.0,0.00012876,2,"2024-12-09T16:51:34.055",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742096,1733763094064,-500.0,0.00012876,2,"2024-12-09T16:51:34.064",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742097,1733763094074,-500.0,0.00012876,2,"2024-12-09T16:51:34.074",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742098,1733763094083,-500.0,0.00012876,2,"2024-12-09T16:51:34.083",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742099,1733763094092,-500.0,0.00012876,2,"2024-12-09T16:51:34.092",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742100,1733763094102,-9864.02,0.00012876,2,"2024-12-09T16:51:34.102",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742101,1733763094111,-500.0,0.00012876,2,"2024-12-09T16:51:34.111",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742102,1733763094120,-500.0,0.00012876,2,"2024-12-09T16:51:34.120",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742103,1733763094130,-500.0,0.00012876,2,"2024-12-09T16:51:34.130",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742104,1733763094139,-500.0,0.00012876,2,"2024-12-09T16:51:34.139",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742105,1733763094148,-500.0,0.00012876,2,"2024-12-09T16:51:34.148",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742106,1733763094158,-9864.02,0.00012876,2,"2024-12-09T16:51:34.158",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742107,1733763094167,-523.78,0.00012876,2,"2024-12-09T16:51:34.167",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742108,1733763094177,-369.41472216,0.00012876,2,"2024-12-09T16:51:34.177",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742109,1733763094187,-500.0,0.00012876,2,"2024-12-09T16:51:34.187",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742110,1733763094198,-500.0,0.00012876,2,"2024-12-09T16:51:34.198",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742111,1733763094207,-500.0,0.00012876,2,"2024-12-09T16:51:34.207",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742112,1733763094217,-9864.02,0.00012876,2,"2024-12-09T16:51:34.217",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742113,1733763094228,-500.0,0.00012876,2,"2024-12-09T16:51:34.228",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742114,1733763094238,-500.0,0.00012876,2,"2024-12-09T16:51:34.238",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742115,1733763094248,-500.0,0.00012876,2,"2024-12-09T16:51:34.248",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742116,1733763094258,-500.0,0.00012876,2,"2024-12-09T16:51:34.258",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742117,1733763094268,-500.0,0.00012876,2,"2024-12-09T16:51:34.268",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742118,1733763094279,-500.0,0.00012876,2,"2024-12-09T16:51:34.279",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742119,1733763094289,-9864.02,0.00012876,2,"2024-12-09T16:51:34.289",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742120,1733763094300,-500.0,0.00012876,2,"2024-12-09T16:51:34.300",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742121,1733763094311,-500.0,0.00012876,2,"2024-12-09T16:51:34.311",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742122,1733763094320,-500.0,0.00012876,2,"2024-12-09T16:51:34.320",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742123,1733763094330,-500.0,0.00012876,2,"2024-12-09T16:51:34.330",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742124,1733763094340,-500.0,0.00012876,2,"2024-12-09T16:51:34.340",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742125,1733763094350,-9864.02,0.00012876,2,"2024-12-09T16:51:34.350",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742126,1733763094360,-500.0,0.00012876,2,"2024-12-09T16:51:34.360",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742127,1733763094370,-500.0,0.00012876,2,"2024-12-09T16:51:34.370",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742128,1733763094380,-500.0,0.00012876,2,"2024-12-09T16:51:34.380",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742129,1733763094390,-500.0,0.00012876,2,"2024-12-09T16:51:34.390",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742130,1733763094401,-500.0,0.00012876,2,"2024-12-09T16:51:34.401",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742131,1733763094412,-9864.02,0.00012876,2,"2024-12-09T16:51:34.412",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742132,1733763094422,-521.60504248,0.00012876,2,"2024-12-09T16:51:34.422",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742133,1733763094432,-500.0,0.00012876,2,"2024-12-09T16:51:34.432",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742134,1733763094446,-500.0,0.00012876,2,"2024-12-09T16:51:34.446",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742135,1733763094457,-500.0,0.00012876,2,"2024-12-09T16:51:34.457",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742136,1733763094466,-568.61,0.00012876,2,"2024-12-09T16:51:34.466",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742137,1733763094475,-500.0,0.00012876,2,"2024-12-09T16:51:34.475",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742138,1733763094485,-9864.02,0.00012876,2,"2024-12-09T16:51:34.485",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742139,1733763094495,-205.1,0.00012876,2,"2024-12-09T16:51:34.495",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742140,1733763094505,-500.0,0.00012876,2,"2024-12-09T16:51:34.505",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742141,1733763094515,-500.0,0.00012876,2,"2024-12-09T16:51:34.515",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742142,1733763094524,-500.0,0.00012876,2,"2024-12-09T16:51:34.524",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742143,1733763094534,-9864.02,0.00012876,2,"2024-12-09T16:51:34.534",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742144,1733763094543,-500.0,0.00012876,2,"2024-12-09T16:51:34.543",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742145,1733763094553,-9864.02,0.00012876,2,"2024-12-09T16:51:34.553",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742146,1733763094563,-500.0,0.00012876,2,"2024-12-09T16:51:34.563",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742147,1733763094576,-500.0,0.00012876,2,"2024-12-09T16:51:34.576",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742148,1733763094589,-9864.1135084,0.00012876,2,"2024-12-09T16:51:34.589",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742149,1733763094599,-500.0,0.00012876,2,"2024-12-09T16:51:34.599",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742150,1733763094608,-500.0,0.00012876,2,"2024-12-09T16:51:34.608",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742151,1733763094618,-500.0,0.00012876,2,"2024-12-09T16:51:34.618",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742152,1733763094628,-500.0,0.00012876,2,"2024-12-09T16:51:34.628",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742153,1733763094637,-500.0,0.00012876,2,"2024-12-09T16:51:34.637",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742154,1733763094647,-500.0,0.00012876,2,"2024-12-09T16:51:34.647",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742155,1733763094657,-500.0,0.00012876,2,"2024-12-09T16:51:34.657",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742156,1733763094666,-500.0,0.00012876,2,"2024-12-09T16:51:34.666",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742157,1733763094674,-296.7850742,0.00012876,2,"2024-12-09T16:51:34.674",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742158,1733763094683,-478.65648003,0.00012876,2,"2024-12-09T16:51:34.683",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742159,1733763094693,-500.0,0.00012876,2,"2024-12-09T16:51:34.693",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742160,1733763094703,-500.0,0.00012876,2,"2024-12-09T16:51:34.703",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742161,1733763094712,-500.0,0.00012876,2,"2024-12-09T16:51:34.712",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742162,1733763094721,-500.0,0.00012876,2,"2024-12-09T16:51:34.721",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742163,1733763094731,-500.0,0.00012876,2,"2024-12-09T16:51:34.731",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742164,1733763094740,-500.0,0.00012876,2,"2024-12-09T16:51:34.740",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742165,1733763094749,-500.0,0.00012876,2,"2024-12-09T16:51:34.749",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742166,1733763094759,-500.0,0.00012876,2,"2024-12-09T16:51:34.759",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742167,1733763094768,-500.0,0.00012876,2,"2024-12-09T16:51:34.768",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742168,1733763094777,-500.0,0.00012876,2,"2024-12-09T16:51:34.777",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742169,1733763094786,-500.0,0.00012876,2,"2024-12-09T16:51:34.786",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742170,1733763094795,-500.0,0.00012876,2,"2024-12-09T16:51:34.795",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742171,1733763094805,-500.0,0.00012876,2,"2024-12-09T16:51:34.805",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742172,1733763094814,-500.0,0.00012876,2,"2024-12-09T16:51:34.814",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742173,1733763094823,-500.0,0.00012876,2,"2024-12-09T16:51:34.823",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742174,1733763094832,-500.0,0.00012876,2,"2024-12-09T16:51:34.832",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742175,1733763094841,-286.19,0.00012876,2,"2024-12-09T16:51:34.841",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742176,1733763094850,-500.0,0.00012876,2,"2024-12-09T16:51:34.850",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742177,1733763094859,-500.0,0.00012876,2,"2024-12-09T16:51:34.859",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742178,1733763094868,-500.0,0.00012876,2,"2024-12-09T16:51:34.868",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742179,1733763094877,-500.0,0.00012876,2,"2024-12-09T16:51:34.877",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742180,1733763094887,-400.65,0.00012876,2,"2024-12-09T16:51:34.887",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742181,1733763094896,-500.0,0.00012876,2,"2024-12-09T16:51:34.896",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742182,1733763094905,-500.0,0.00012876,2,"2024-12-09T16:51:34.905",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742183,1733763094914,-500.0,0.00012876,2,"2024-12-09T16:51:34.914",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742184,1733763094923,-500.0,0.00012876,2,"2024-12-09T16:51:34.923",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742185,1733763094932,-500.0,0.00012876,2,"2024-12-09T16:51:34.932",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742186,1733763094941,-500.0,0.00012876,2,"2024-12-09T16:51:34.941",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742187,1733763094950,-500.0,0.00012876,2,"2024-12-09T16:51:34.950",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742188,1733763094960,-500.0,0.00012876,2,"2024-12-09T16:51:34.960",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742189,1733763094969,-500.0,0.00012876,2,"2024-12-09T16:51:34.969",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742190,1733763094978,-500.0,0.00012876,2,"2024-12-09T16:51:34.978",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742191,1733763094987,-569.77,0.00012876,2,"2024-12-09T16:51:34.987",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742192,1733763094997,-500.0,0.00012876,2,"2024-12-09T16:51:34.997",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742193,1733763095011,-500.0,0.00012876,2,"2024-12-09T16:51:35.011",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742194,1733763095020,-569.77,0.00012876,2,"2024-12-09T16:51:35.020",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742195,1733763095030,-500.0,0.00012876,2,"2024-12-09T16:51:35.030",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742196,1733763095039,-500.0,0.00012876,2,"2024-12-09T16:51:35.039",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742197,1733763095049,-500.0,0.00012876,2,"2024-12-09T16:51:35.049",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742198,1733763095058,-569.77,0.00012876,2,"2024-12-09T16:51:35.058",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742199,1733763095068,-500.0,0.00012876,2,"2024-12-09T16:51:35.068",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742200,1733763095077,-500.0,0.00012876,2,"2024-12-09T16:51:35.077",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742201,1733763095086,-569.77,0.00012876,2,"2024-12-09T16:51:35.086",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742202,1733763095095,-500.0,0.00012876,2,"2024-12-09T16:51:35.095",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742203,1733763095104,-500.0,0.00012876,2,"2024-12-09T16:51:35.104",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742204,1733763095114,-569.77,0.00012876,2,"2024-12-09T16:51:35.114",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742205,1733763095123,-499.68781303,0.00012876,2,"2024-12-09T16:51:35.123",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742206,1733763095132,-500.0,0.00012876,2,"2024-12-09T16:51:35.132",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742207,1733763095142,-1123.02,0.00012876,2,"2024-12-09T16:51:35.142",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742208,1733763095152,-569.77,0.00012876,2,"2024-12-09T16:51:35.152",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742209,1733763095161,-500.0,0.00012876,2,"2024-12-09T16:51:35.161",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742210,1733763095171,-1123.02,0.00012876,2,"2024-12-09T16:51:35.171",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742211,1733763095180,-569.77,0.00012876,2,"2024-12-09T16:51:35.180",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742212,1733763095189,-500.0,0.00012876,2,"2024-12-09T16:51:35.189",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742213,1733763095198,-1123.02,0.00012876,2,"2024-12-09T16:51:35.198",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742214,1733763095207,-500.0,0.00012876,2,"2024-12-09T16:51:35.207",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742215,1733763095217,-1123.02,0.00012876,2,"2024-12-09T16:51:35.217",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742216,1733763095226,-569.77,0.00012876,2,"2024-12-09T16:51:35.226",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742217,1733763095235,-500.0,0.00012876,2,"2024-12-09T16:51:35.235",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742218,1733763095244,-500.0,0.00012876,2,"2024-12-09T16:51:35.244",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742219,1733763095253,-1123.02,0.00012876,2,"2024-12-09T16:51:35.253",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742220,1733763095262,-569.77,0.00012876,2,"2024-12-09T16:51:35.262",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742221,1733763095271,-500.0,0.00012876,2,"2024-12-09T16:51:35.271",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742222,1733763095281,-381.31679913,0.00012876,2,"2024-12-09T16:51:35.281",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742223,1733763095290,-1123.02,0.00012876,2,"2024-12-09T16:51:35.290",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742224,1733763095299,-500.33534708,0.00012876,2,"2024-12-09T16:51:35.299",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742225,1733763095308,-569.77,0.00012876,2,"2024-12-09T16:51:35.308",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742226,1733763095317,-1123.02,0.00012876,2,"2024-12-09T16:51:35.317",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742227,1733763095326,-500.0,0.00012876,2,"2024-12-09T16:51:35.326",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742228,1733763095336,-569.77,0.00012876,2,"2024-12-09T16:51:35.336",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742229,1733763095345,-1123.02,0.00012876,2,"2024-12-09T16:51:35.345",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742230,1733763095354,-569.77,0.00012876,2,"2024-12-09T16:51:35.354",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742231,1733763095364,-1123.02,0.00012876,2,"2024-12-09T16:51:35.364",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742232,1733763095373,-569.77,0.00012876,2,"2024-12-09T16:51:35.373",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742233,1733763095382,-1123.02,0.00012876,2,"2024-12-09T16:51:35.382",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742234,1733763095392,-569.77,0.00012876,2,"2024-12-09T16:51:35.392",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742235,1733763095401,-1123.02,0.00012876,2,"2024-12-09T16:51:35.401",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742236,1733763095410,-569.77,0.00012876,2,"2024-12-09T16:51:35.410",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742237,1733763095419,-1123.02,0.00012876,2,"2024-12-09T16:51:35.419",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742238,1733763095429,-500.0,0.00012876,2,"2024-12-09T16:51:35.429",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742239,1733763095438,-500.0,0.00012876,2,"2024-12-09T16:51:35.438",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742240,1733763095448,-569.77,0.00012876,2,"2024-12-09T16:51:35.448",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742241,1733763095457,-1123.02,0.00012876,2,"2024-12-09T16:51:35.457",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742242,1733763095467,-500.0,0.00012876,2,"2024-12-09T16:51:35.467",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742243,1733763095477,-500.0,0.00012876,2,"2024-12-09T16:51:35.477",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742244,1733763095486,-569.77,0.00012876,2,"2024-12-09T16:51:35.486",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742245,1733763095495,-500.0,0.00012876,2,"2024-12-09T16:51:35.495",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742246,1733763095505,-1123.02,0.00012876,2,"2024-12-09T16:51:35.505",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742247,1733763095515,-500.0,0.00012876,2,"2024-12-09T16:51:35.515",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742248,1733763095524,-500.0,0.00012876,2,"2024-12-09T16:51:35.524",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742249,1733763095534,-569.77,0.00012876,2,"2024-12-09T16:51:35.534",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742250,1733763095543,-500.0,0.00012876,2,"2024-12-09T16:51:35.543",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742251,1733763095553,-1201.77,0.00012876,2,"2024-12-09T16:51:35.553",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742252,1733763095562,-1123.02,0.00012876,2,"2024-12-09T16:51:35.562",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742253,1733763095574,-500.0,0.00012876,2,"2024-12-09T16:51:35.574",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742254,1733763095586,-569.77,0.00012876,2,"2024-12-09T16:51:35.586",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742255,1733763095595,-1201.77,0.00012876,2,"2024-12-09T16:51:35.595",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742256,1733763095604,-1123.02,0.00012876,2,"2024-12-09T16:51:35.604",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742257,1733763095625,-569.77,0.00012876,2,"2024-12-09T16:51:35.625",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742258,1733763095634,-1201.77,0.00012876,2,"2024-12-09T16:51:35.634",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742259,1733763095643,-500.0,0.00012876,2,"2024-12-09T16:51:35.643",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742260,1733763095654,-597.73043031,0.00012876,2,"2024-12-09T16:51:35.654",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742261,1733763095668,-1123.02,0.00012876,2,"2024-12-09T16:51:35.668",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742262,1733763095677,-989.59,0.00012876,2,"2024-12-09T16:51:35.677",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742263,1733763095687,-569.77,0.00012876,2,"2024-12-09T16:51:35.687",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742264,1733763095696,-1201.77,0.00012876,2,"2024-12-09T16:51:35.696",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742265,1733763095708,-500.0,0.00012876,2,"2024-12-09T16:51:35.708",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742266,1733763095718,-1123.02,0.00012876,2,"2024-12-09T16:51:35.718",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742267,1733763095727,-500.0,0.00012876,2,"2024-12-09T16:51:35.727",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742268,1733763095737,-989.59,0.00012876,2,"2024-12-09T16:51:35.737",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742269,1733763095746,-569.77,0.00012876,2,"2024-12-09T16:51:35.746",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742270,1733763095755,-1201.77,0.00012876,2,"2024-12-09T16:51:35.755",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742271,1733763095765,-500.0,0.00012876,2,"2024-12-09T16:51:35.765",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742272,1733763095774,-1123.02,0.00012876,2,"2024-12-09T16:51:35.774",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742273,1733763095783,-500.0,0.00012876,2,"2024-12-09T16:51:35.783",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742274,1733763095793,-989.59,0.00012876,2,"2024-12-09T16:51:35.793",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742275,1733763095802,-1201.77,0.00012876,2,"2024-12-09T16:51:35.802",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742276,1733763095811,-569.77,0.00012876,2,"2024-12-09T16:51:35.811",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742277,1733763095821,-1123.02,0.00012876,2,"2024-12-09T16:51:35.821",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742278,1733763095830,-500.0,0.00012876,2,"2024-12-09T16:51:35.830",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742279,1733763095839,-989.59,0.00012876,2,"2024-12-09T16:51:35.839",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742280,1733763095848,-1201.77,0.00012876,2,"2024-12-09T16:51:35.848",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742281,1733763095857,-569.84513059,0.00012876,2,"2024-12-09T16:51:35.857",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742282,1733763095867,-1123.02,0.00012876,2,"2024-12-09T16:51:35.867",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742283,1733763095876,-500.0,0.00012876,2,"2024-12-09T16:51:35.876",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742284,1733763095885,-1201.77,0.00012876,2,"2024-12-09T16:51:35.885",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742285,1733763095895,-1123.02,0.00012876,2,"2024-12-09T16:51:35.895",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742286,1733763095904,-500.0,0.00012876,2,"2024-12-09T16:51:35.904",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742287,1733763095913,-989.59,0.00012876,2,"2024-12-09T16:51:35.913",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742288,1733763095922,-1201.77,0.00012876,2,"2024-12-09T16:51:35.922",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742289,1733763095931,-591.53,0.00012876,2,"2024-12-09T16:51:35.931",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742290,1733763095940,-1123.02,0.00012876,2,"2024-12-09T16:51:35.940",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742291,1733763095950,-500.0,0.00012876,2,"2024-12-09T16:51:35.950",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742292,1733763095959,-591.53,0.00012876,2,"2024-12-09T16:51:35.959",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742293,1733763095969,-1123.05106754,0.00012876,2,"2024-12-09T16:51:35.969",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742294,1733763095978,-989.59,0.00012876,2,"2024-12-09T16:51:35.978",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742295,1733763095988,-286.44,0.00012876,2,"2024-12-09T16:51:35.988",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742296,1733763095997,-989.59,0.00012876,2,"2024-12-09T16:51:35.997",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742297,1733763096007,-1201.77,0.00012876,2,"2024-12-09T16:51:36.007",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742298,1733763096016,-591.53,0.00012876,2,"2024-12-09T16:51:36.016",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742299,1733763096026,-989.59,0.00012876,2,"2024-12-09T16:51:36.026",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742300,1733763096161,-1201.77,0.00012876,2,"2024-12-09T16:51:36.161",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742301,1733763096184,-591.53,0.00012876,2,"2024-12-09T16:51:36.184",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742302,1733763096194,-989.59,0.00012876,2,"2024-12-09T16:51:36.194",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742303,1733763096204,-500.0,0.00012876,2,"2024-12-09T16:51:36.204",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742304,1733763096214,-1201.77,0.00012876,2,"2024-12-09T16:51:36.214",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742305,1733763096224,-591.53,0.00012876,2,"2024-12-09T16:51:36.224",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742306,1733763096234,-989.59,0.00012876,2,"2024-12-09T16:51:36.234",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742307,1733763096244,-500.0,0.00012876,2,"2024-12-09T16:51:36.244",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742308,1733763096255,-500.0,0.00012876,2,"2024-12-09T16:51:36.255",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742309,1733763096264,-989.59,0.00012876,2,"2024-12-09T16:51:36.264",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742310,1733763096274,-1201.77,0.00012876,2,"2024-12-09T16:51:36.274",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742311,1733763096284,-591.53,0.00012876,2,"2024-12-09T16:51:36.284",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742312,1733763096294,-500.0,0.00012876,2,"2024-12-09T16:51:36.294",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742313,1733763096303,-500.0,0.00012876,2,"2024-12-09T16:51:36.303",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742314,1733763096313,-500.0,0.00012876,2,"2024-12-09T16:51:36.313",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742315,1733763096323,-989.59,0.00012876,2,"2024-12-09T16:51:36.323",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742316,1733763096333,-591.53,0.00012876,2,"2024-12-09T16:51:36.333",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742317,1733763096343,-500.0,0.00012876,2,"2024-12-09T16:51:36.343",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742318,1733763096353,-500.0,0.00012876,2,"2024-12-09T16:51:36.353",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742319,1733763096363,-989.59,0.00012876,2,"2024-12-09T16:51:36.363",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742320,1733763096372,-591.53,0.00012876,2,"2024-12-09T16:51:36.372",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742321,1733763096382,-500.0,0.00012876,2,"2024-12-09T16:51:36.382",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742322,1733763096392,-1201.77,0.00012876,2,"2024-12-09T16:51:36.392",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742323,1733763096402,-500.0,0.00012876,2,"2024-12-09T16:51:36.402",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742324,1733763096412,-591.53,0.00012876,2,"2024-12-09T16:51:36.412",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742325,1733763096421,-989.59,0.00012876,2,"2024-12-09T16:51:36.421",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742326,1733763096431,-514.40780314,0.00012876,2,"2024-12-09T16:51:36.431",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742327,1733763096441,-527.93,0.00012876,2,"2024-12-09T16:51:36.441",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742328,1733763096450,-500.0,0.00012876,2,"2024-12-09T16:51:36.450",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742329,1733763096460,-989.59,0.00012876,2,"2024-12-09T16:51:36.460",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742330,1733763096470,-591.53,0.00012876,2,"2024-12-09T16:51:36.470",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742331,1733763096480,-1201.77,0.00012876,2,"2024-12-09T16:51:36.480",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742332,1733763096489,-500.0,0.00012876,2,"2024-12-09T16:51:36.489",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742333,1733763096499,-591.53,0.00012876,2,"2024-12-09T16:51:36.499",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742334,1733763096509,-591.53,0.00012876,2,"2024-12-09T16:51:36.509",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742335,1733763096519,-989.59,0.00012876,2,"2024-12-09T16:51:36.519",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742336,1733763096528,-500.0,0.00012876,2,"2024-12-09T16:51:36.528",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742337,1733763096539,-1201.77,0.00012876,2,"2024-12-09T16:51:36.539",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742338,1733763096548,-500.0,0.00012876,2,"2024-12-09T16:51:36.548",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742339,1733763096558,-591.53,0.00012876,2,"2024-12-09T16:51:36.558",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742340,1733763096569,-989.59,0.00012876,2,"2024-12-09T16:51:36.569",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742341,1733763096582,-500.0,0.00012876,2,"2024-12-09T16:51:36.582",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742342,1733763096592,-500.0,0.00012876,2,"2024-12-09T16:51:36.592",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742343,1733763096602,-591.53,0.00012876,2,"2024-12-09T16:51:36.602",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742344,1733763096613,-1201.77,0.00012876,2,"2024-12-09T16:51:36.613",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742345,1733763096623,-989.59,0.00012876,2,"2024-12-09T16:51:36.623",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742346,1733763096633,-500.0,0.00012876,2,"2024-12-09T16:51:36.633",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742347,1733763096643,-591.53,0.00012876,2,"2024-12-09T16:51:36.643",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742348,1733763096653,-1201.77,0.00012876,2,"2024-12-09T16:51:36.653",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742349,1733763096664,-500.0,0.00012876,2,"2024-12-09T16:51:36.664",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742350,1733763096674,-989.59,0.00012876,2,"2024-12-09T16:51:36.674",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742351,1733763096683,-500.0,0.00012876,2,"2024-12-09T16:51:36.683",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742352,1733763096693,-591.53,0.00012876,2,"2024-12-09T16:51:36.693",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742353,1733763096703,-500.0,0.00012876,2,"2024-12-09T16:51:36.703",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742354,1733763096713,-1201.77,0.00012876,2,"2024-12-09T16:51:36.713",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742355,1733763096723,-500.0,0.00012876,2,"2024-12-09T16:51:36.723",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742356,1733763096732,-500.0,0.00012876,2,"2024-12-09T16:51:36.732",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742357,1733763096743,-591.53,0.00012876,2,"2024-12-09T16:51:36.743",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742358,1733763096752,-989.59,0.00012876,2,"2024-12-09T16:51:36.752",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742359,1733763096762,-230.87608743,0.00012876,2,"2024-12-09T16:51:36.762",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742360,1733763096772,-500.0,0.00012876,2,"2024-12-09T16:51:36.772",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742361,1733763096783,-591.53,0.00012876,2,"2024-12-09T16:51:36.783",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742362,1733763096793,-989.59,0.00012876,2,"2024-12-09T16:51:36.793",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742363,1733763096803,-1201.77,0.00012876,2,"2024-12-09T16:51:36.803",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742364,1733763096814,-215.66974151,0.00012876,2,"2024-12-09T16:51:36.814",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742365,1733763096824,-500.0,0.00012876,2,"2024-12-09T16:51:36.824",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742366,1733763096833,-591.53,0.00012876,2,"2024-12-09T16:51:36.833",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742367,1733763096842,-989.59,0.00012876,2,"2024-12-09T16:51:36.842",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742368,1733763096852,-1201.77,0.00012876,2,"2024-12-09T16:51:36.852",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742369,1733763096861,-500.0,0.00012876,2,"2024-12-09T16:51:36.861",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742370,1733763096871,-989.59,0.00012876,2,"2024-12-09T16:51:36.871",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742371,1733763096881,-500.0,0.00012876,2,"2024-12-09T16:51:36.881",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742372,1733763096891,-591.53,0.00012876,2,"2024-12-09T16:51:36.891",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742373,1733763096900,-1201.77,0.00012876,2,"2024-12-09T16:51:36.900",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742374,1733763096910,-500.0,0.00012876,2,"2024-12-09T16:51:36.910",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742375,1733763096919,-989.76525105,0.00012876,2,"2024-12-09T16:51:36.919",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742376,1733763096929,-500.0,0.00012876,2,"2024-12-09T16:51:36.929",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742377,1733763096938,-591.53,0.00012876,2,"2024-12-09T16:51:36.938",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742378,1733763096947,-500.0,0.00012876,2,"2024-12-09T16:51:36.947",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742379,1733763096956,-1201.77,0.00012876,2,"2024-12-09T16:51:36.956",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742380,1733763096966,-502.31205692,0.00012876,2,"2024-12-09T16:51:36.966",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742381,1733763096975,-591.53,0.00012876,2,"2024-12-09T16:51:36.975",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742382,1733763096985,-500.0,0.00012876,2,"2024-12-09T16:51:36.985",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742383,1733763096995,-500.0,0.00012876,2,"2024-12-09T16:51:36.995",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742384,1733763097004,-1201.96274947,0.00012876,2,"2024-12-09T16:51:37.004",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742385,1733763097015,-591.53,0.00012876,2,"2024-12-09T16:51:37.015",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742386,1733763097024,-500.0,0.00012876,2,"2024-12-09T16:51:37.024",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742387,1733763097034,-591.57,0.00012876,2,"2024-12-09T16:51:37.034",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742388,1733763097044,-449.54,0.00012876,2,"2024-12-09T16:51:37.044",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742389,1733763097053,-500.0,0.00012876,2,"2024-12-09T16:51:37.053",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742390,1733763097064,-500.0,0.00012876,2,"2024-12-09T16:51:37.064",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742391,1733763097074,-500.0,0.00012876,2,"2024-12-09T16:51:37.074",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742392,1733763097084,-500.09175787,0.00012876,2,"2024-12-09T16:51:37.084",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742393,1733763097093,-501.68259625,0.00012876,2,"2024-12-09T16:51:37.093",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742394,1733763097103,-500.0,0.00012876,2,"2024-12-09T16:51:37.103",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742395,1733763097113,-500.0,0.00012876,2,"2024-12-09T16:51:37.113",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742396,1733763097123,-500.0,0.00012876,2,"2024-12-09T16:51:37.123",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742397,1733763097133,-500.0,0.00012876,2,"2024-12-09T16:51:37.133",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742398,1733763097142,-255.2094402,0.00012876,2,"2024-12-09T16:51:37.142",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742399,1733763097151,-308.3057276,0.00012876,2,"2024-12-09T16:51:37.151",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742400,1733763097160,-500.0,0.00012876,2,"2024-12-09T16:51:37.160",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742401,1733763097170,-500.0,0.00012876,2,"2024-12-09T16:51:37.170",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742402,1733763097179,-500.0,0.00012876,2,"2024-12-09T16:51:37.179",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742403,1733763097189,-500.0,0.00012876,2,"2024-12-09T16:51:37.189",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742404,1733763097199,-500.0,0.00012876,2,"2024-12-09T16:51:37.199",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742405,1733763097211,-500.0,0.00012876,2,"2024-12-09T16:51:37.211",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742406,1733763097224,-355.8274491,0.00012876,2,"2024-12-09T16:51:37.224",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742407,1733763097234,-500.0,0.00012876,2,"2024-12-09T16:51:37.234",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742408,1733763097244,-500.0,0.00012876,2,"2024-12-09T16:51:37.244",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742409,1733763097254,-500.0,0.00012876,2,"2024-12-09T16:51:37.254",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742410,1733763097264,-500.0,0.00012876,2,"2024-12-09T16:51:37.264",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742411,1733763097274,-500.0,0.00012876,2,"2024-12-09T16:51:37.274",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742412,1733763097284,-500.0,0.00012876,2,"2024-12-09T16:51:37.284",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742413,1733763097294,-500.0,0.00012876,2,"2024-12-09T16:51:37.294",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742414,1733763097303,-500.0,0.00012876,2,"2024-12-09T16:51:37.303",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742415,1733763097312,-500.0,0.00012876,2,"2024-12-09T16:51:37.312",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742416,1733763097321,-500.0,0.00012876,2,"2024-12-09T16:51:37.321",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742417,1733763097331,-345.65622353,0.00012876,2,"2024-12-09T16:51:37.331",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742418,1733763097345,-500.0,0.00012876,2,"2024-12-09T16:51:37.345",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742419,1733763097353,-283.94097176,0.00012876,2,"2024-12-09T16:51:37.353",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742420,1733763097362,-500.0,0.00012876,2,"2024-12-09T16:51:37.362",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742421,1733763097371,-500.0,0.00012876,2,"2024-12-09T16:51:37.371",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742422,1733763097380,-500.0,0.00012876,2,"2024-12-09T16:51:37.380",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742423,1733763097388,-500.0,0.00012876,2,"2024-12-09T16:51:37.388",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742424,1733763097398,-500.0,0.00012876,2,"2024-12-09T16:51:37.398",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742425,1733763097408,-502.60890565,0.00012876,2,"2024-12-09T16:51:37.408",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742426,1733763097417,-500.0,0.00012876,2,"2024-12-09T16:51:37.417",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742427,1733763097427,-500.0,0.00012876,2,"2024-12-09T16:51:37.427",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742428,1733763097437,-500.0,0.00012876,2,"2024-12-09T16:51:37.437",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742429,1733763097446,-500.0,0.00012876,2,"2024-12-09T16:51:37.446",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742430,1733763097456,-500.0,0.00012876,2,"2024-12-09T16:51:37.456",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742431,1733763097465,-552.95601227,0.00012876,2,"2024-12-09T16:51:37.465",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742432,1733763097475,-500.0,0.00012876,2,"2024-12-09T16:51:37.475",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742433,1733763097485,-500.0,0.00012876,2,"2024-12-09T16:51:37.485",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742434,1733763097495,-500.0,0.00012876,2,"2024-12-09T16:51:37.495",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742435,1733763097503,-500.0,0.00012876,2,"2024-12-09T16:51:37.503",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742436,1733763097513,-500.0,0.00012876,2,"2024-12-09T16:51:37.513",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742437,1733763097523,-500.0,0.00012876,2,"2024-12-09T16:51:37.523",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742438,1733763097532,-500.0,0.00012876,2,"2024-12-09T16:51:37.532",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742439,1733763097542,-500.0,0.00012876,2,"2024-12-09T16:51:37.542",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742440,1733763097552,-524.32,0.00012876,2,"2024-12-09T16:51:37.552",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742441,1733763097561,-500.0,0.00012876,2,"2024-12-09T16:51:37.561",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742442,1733763097571,-500.0,0.00012876,2,"2024-12-09T16:51:37.571",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742443,1733763097583,-524.32,0.00012876,2,"2024-12-09T16:51:37.583",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742444,1733763097593,-500.0,0.00012876,2,"2024-12-09T16:51:37.593",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742445,1733763097603,-500.0,0.00012876,2,"2024-12-09T16:51:37.603",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742446,1733763097613,-524.32,0.00012876,2,"2024-12-09T16:51:37.613",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742447,1733763097622,-500.0,0.00012876,2,"2024-12-09T16:51:37.622",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742448,1733763097631,-593.18243805,0.00012876,2,"2024-12-09T16:51:37.631",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742449,1733763097641,-524.32,0.00012876,2,"2024-12-09T16:51:37.641",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742450,1733763097651,-500.0,0.00012876,2,"2024-12-09T16:51:37.651",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742451,1733763097662,-543.65431055,0.00012876,2,"2024-12-09T16:51:37.662",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742452,1733763097673,-524.32,0.00012876,2,"2024-12-09T16:51:37.673",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742453,1733763097682,-718.54,0.00012876,2,"2024-12-09T16:51:37.682",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742454,1733763097692,-718.54,0.00012876,2,"2024-12-09T16:51:37.692",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742455,1733763097702,-524.32,0.00012876,2,"2024-12-09T16:51:37.702",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742456,1733763097711,-718.54,0.00012876,2,"2024-12-09T16:51:37.711",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742457,1733763097720,-524.32,0.00012876,2,"2024-12-09T16:51:37.720",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742458,1733763097730,-718.54,0.00012876,2,"2024-12-09T16:51:37.730",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742459,1733763097740,-524.32,0.00012876,2,"2024-12-09T16:51:37.740",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742460,1733763097749,-500.0,0.00012876,2,"2024-12-09T16:51:37.749",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742461,1733763097759,-500.0,0.00012876,2,"2024-12-09T16:51:37.759",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742462,1733763097769,-500.0,0.00012876,2,"2024-12-09T16:51:37.769",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742463,1733763097778,-718.54,0.00012876,2,"2024-12-09T16:51:37.778",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742464,1733763097787,-524.32,0.00012876,2,"2024-12-09T16:51:37.787",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742465,1733763097797,-492.14,0.00012876,2,"2024-12-09T16:51:37.797",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742466,1733763097806,-500.0,0.00012876,2,"2024-12-09T16:51:37.806",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742467,1733763097816,-500.0,0.00012876,2,"2024-12-09T16:51:37.816",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742468,1733763097826,-718.54,0.00012876,2,"2024-12-09T16:51:37.826",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742469,1733763097835,-524.32,0.00012876,2,"2024-12-09T16:51:37.835",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742470,1733763097844,-500.0,0.00012876,2,"2024-12-09T16:51:37.844",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742471,1733763097854,-524.32,0.00012876,2,"2024-12-09T16:51:37.854",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742472,1733763097863,-718.54,0.00012876,2,"2024-12-09T16:51:37.863",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742473,1733763097872,-718.54,0.00012876,2,"2024-12-09T16:51:37.872",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742474,1733763097882,-500.0,0.00012876,2,"2024-12-09T16:51:37.882",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742475,1733763097891,-500.0,0.00012876,2,"2024-12-09T16:51:37.891",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742476,1733763097900,-524.32,0.00012876,2,"2024-12-09T16:51:37.900",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742477,1733763097911,-500.0,0.00012876,2,"2024-12-09T16:51:37.911",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742478,1733763097920,-524.32,0.00012876,2,"2024-12-09T16:51:37.920",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742479,1733763097929,-419.64350619,0.00012876,2,"2024-12-09T16:51:37.929",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742480,1733763097939,-500.0,0.00012876,2,"2024-12-09T16:51:37.939",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742481,1733763097949,-524.32,0.00012876,2,"2024-12-09T16:51:37.949",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742482,1733763097958,-718.54,0.00012876,2,"2024-12-09T16:51:37.958",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742483,1733763097968,-524.32,0.00012876,2,"2024-12-09T16:51:37.968",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742484,1733763097977,-524.32,0.00012876,2,"2024-12-09T16:51:37.977",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742485,1733763097987,-718.54,0.00012876,2,"2024-12-09T16:51:37.987",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742486,1733763097996,-505.72720843,0.00012876,2,"2024-12-09T16:51:37.996",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742487,1733763098005,-524.32,0.00012876,2,"2024-12-09T16:51:38.005",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742488,1733763098015,-718.54,0.00012876,2,"2024-12-09T16:51:38.015",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742489,1733763098025,-524.32,0.00012876,2,"2024-12-09T16:51:38.025",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742490,1733763098034,-718.54,0.00012876,2,"2024-12-09T16:51:38.034",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742491,1733763098043,-524.32,0.00012876,2,"2024-12-09T16:51:38.043",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742492,1733763098052,-718.54,0.00012876,2,"2024-12-09T16:51:38.052",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742493,1733763098061,-500.0,0.00012876,2,"2024-12-09T16:51:38.061",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742494,1733763098071,-524.32,0.00012876,2,"2024-12-09T16:51:38.071",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742495,1733763098080,-718.54,0.00012876,2,"2024-12-09T16:51:38.080",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742496,1733763098090,-500.0,0.00012876,2,"2024-12-09T16:51:38.090",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742497,1733763098099,-524.32,0.00012876,2,"2024-12-09T16:51:38.099",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742498,1733763098108,-500.0,0.00012876,2,"2024-12-09T16:51:38.108",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742499,1733763098117,-524.32,0.00012876,2,"2024-12-09T16:51:38.117",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742500,1733763098127,-718.54,0.00012876,2,"2024-12-09T16:51:38.127",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742501,1733763098136,-500.0,0.00012876,2,"2024-12-09T16:51:38.136",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742502,1733763098145,-500.0,0.00012876,2,"2024-12-09T16:51:38.145",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742503,1733763098155,-524.32,0.00012876,2,"2024-12-09T16:51:38.155",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742504,1733763098164,-718.54,0.00012876,2,"2024-12-09T16:51:38.164",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742505,1733763098174,-500.0,0.00012876,2,"2024-12-09T16:51:38.174",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742506,1733763098183,-500.0,0.00012876,2,"2024-12-09T16:51:38.183",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742507,1733763098193,-524.37858276,0.00012876,2,"2024-12-09T16:51:38.193",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742508,1733763098203,-718.54,0.00012876,2,"2024-12-09T16:51:38.203",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742509,1733763098213,-500.0,0.00012876,2,"2024-12-09T16:51:38.213",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742510,1733763098223,-718.54,0.00012876,2,"2024-12-09T16:51:38.223",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742511,1733763098233,-500.0,0.00012876,2,"2024-12-09T16:51:38.233",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742512,1733763098243,-500.0,0.00012876,2,"2024-12-09T16:51:38.243",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742513,1733763098253,-718.54,0.00012876,2,"2024-12-09T16:51:38.253",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742514,1733763098263,-500.0,0.00012876,2,"2024-12-09T16:51:38.263",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742515,1733763098272,-256.18,0.00012876,2,"2024-12-09T16:51:38.272",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742516,1733763098282,-718.54,0.00012876,2,"2024-12-09T16:51:38.282",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742517,1733763098292,-500.0,0.00012876,2,"2024-12-09T16:51:38.292",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742518,1733763098301,-718.54,0.00012876,2,"2024-12-09T16:51:38.301",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742519,1733763098311,-488.39,0.00012876,2,"2024-12-09T16:51:38.311",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742520,1733763098320,-718.54,0.00012876,2,"2024-12-09T16:51:38.320",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742521,1733763098330,-718.54,0.00012876,2,"2024-12-09T16:51:38.330",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742522,1733763098340,-718.66,0.00012876,2,"2024-12-09T16:51:38.340",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742523,1733763098349,-500.0,0.00012876,2,"2024-12-09T16:51:38.349",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742524,1733763098358,-795.95,0.00012876,2,"2024-12-09T16:51:38.358",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742525,1733763098368,-612.24,0.00012876,2,"2024-12-09T16:51:38.368",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742526,1733763098377,-500.0,0.00012876,2,"2024-12-09T16:51:38.377",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742527,1733763098387,-500.0,0.00012876,2,"2024-12-09T16:51:38.387",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742528,1733763098396,-612.24,0.00012876,2,"2024-12-09T16:51:38.396",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742529,1733763098405,-500.0,0.00012876,2,"2024-12-09T16:51:38.405",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742530,1733763098415,-500.0,0.00012876,2,"2024-12-09T16:51:38.415",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742531,1733763098424,-500.0,0.00012876,2,"2024-12-09T16:51:38.424",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742532,1733763098433,-795.95,0.00012876,2,"2024-12-09T16:51:38.433",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742533,1733763098443,-612.24,0.00012876,2,"2024-12-09T16:51:38.443",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742534,1733763098452,-597.42354856,0.00012876,2,"2024-12-09T16:51:38.452",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742535,1733763098599,-500.0,0.00012876,2,"2024-12-09T16:51:38.599",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742536,1733763098609,-500.0,0.00012876,2,"2024-12-09T16:51:38.609",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742537,1733763098619,-569.70860649,0.00012876,2,"2024-12-09T16:51:38.619",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742538,1733763098628,-795.95,0.00012876,2,"2024-12-09T16:51:38.628",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742539,1733763098638,-500.0,0.00012876,2,"2024-12-09T16:51:38.638",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742540,1733763098647,-500.0,0.00012876,2,"2024-12-09T16:51:38.647",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742541,1733763098658,-500.0,0.00012876,2,"2024-12-09T16:51:38.658",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742542,1733763098668,-612.24,0.00012876,2,"2024-12-09T16:51:38.668",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742543,1733763098677,-795.95,0.00012876,2,"2024-12-09T16:51:38.677",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742544,1733763098687,-500.0,0.00012876,2,"2024-12-09T16:51:38.687",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742545,1733763098696,-500.0,0.00012876,2,"2024-12-09T16:51:38.696",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742546,1733763098706,-500.0,0.00012876,2,"2024-12-09T16:51:38.706",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742547,1733763098715,-612.24,0.00012876,2,"2024-12-09T16:51:38.715",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742548,1733763098725,-795.95,0.00012876,2,"2024-12-09T16:51:38.725",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742549,1733763098735,-500.0,0.00012876,2,"2024-12-09T16:51:38.735",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742550,1733763098744,-500.0,0.00012876,2,"2024-12-09T16:51:38.744",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742551,1733763098754,-294.79,0.00012876,2,"2024-12-09T16:51:38.754",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742552,1733763098763,-500.0,0.00012876,2,"2024-12-09T16:51:38.763",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742553,1733763098772,-612.24,0.00012876,2,"2024-12-09T16:51:38.772",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742554,1733763098782,-795.95,0.00012876,2,"2024-12-09T16:51:38.782",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742555,1733763098792,-500.0,0.00012876,2,"2024-12-09T16:51:38.792",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742556,1733763098801,-500.0,0.00012876,2,"2024-12-09T16:51:38.801",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742557,1733763098811,-500.0,0.00012876,2,"2024-12-09T16:51:38.811",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742558,1733763098821,-500.0,0.00012876,2,"2024-12-09T16:51:38.821",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742559,1733763098830,-500.0,0.00012876,2,"2024-12-09T16:51:38.830",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742560,1733763098840,-795.95,0.00012876,2,"2024-12-09T16:51:38.840",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742561,1733763098850,-612.24,0.00012876,2,"2024-12-09T16:51:38.850",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742562,1733763098859,-500.0,0.00012876,2,"2024-12-09T16:51:38.859",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742563,1733763098868,-500.0,0.00012876,2,"2024-12-09T16:51:38.868",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742564,1733763098882,-500.0,0.00012876,2,"2024-12-09T16:51:38.882",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742565,1733763098891,-500.0,0.00012876,2,"2024-12-09T16:51:38.891",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742566,1733763098900,-500.0,0.00012876,2,"2024-12-09T16:51:38.900",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742567,1733763098910,-612.24,0.00012876,2,"2024-12-09T16:51:38.910",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742568,1733763098919,-500.0,0.00012876,2,"2024-12-09T16:51:38.919",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742569,1733763098929,-307.7,0.00012876,2,"2024-12-09T16:51:38.929",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742570,1733763098938,-500.0,0.00012876,2,"2024-12-09T16:51:38.938",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742571,1733763098947,-214.36655737,0.00012876,2,"2024-12-09T16:51:38.947",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742572,1733763098957,-500.0,0.00012876,2,"2024-12-09T16:51:38.957",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742573,1733763098966,-500.0,0.00012876,2,"2024-12-09T16:51:38.966",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742574,1733763098976,-795.95,0.00012876,2,"2024-12-09T16:51:38.976",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742575,1733763098985,-612.24,0.00012876,2,"2024-12-09T16:51:38.985",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742576,1733763098995,-500.0,0.00012876,2,"2024-12-09T16:51:38.995",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742577,1733763099005,-500.0,0.00012876,2,"2024-12-09T16:51:39.005",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742578,1733763099014,-500.0,0.00012876,2,"2024-12-09T16:51:39.014",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742579,1733763099024,-500.0,0.00012876,2,"2024-12-09T16:51:39.024",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742580,1733763099034,-795.95,0.00012876,2,"2024-12-09T16:51:39.034",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742581,1733763099043,-612.24,0.00012876,2,"2024-12-09T16:51:39.043",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742582,1733763099052,-500.0,0.00012876,2,"2024-12-09T16:51:39.052",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742583,1733763099061,-500.0,0.00012876,2,"2024-12-09T16:51:39.061",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742584,1733763099071,-795.95,0.00012876,2,"2024-12-09T16:51:39.071",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742585,1733763099080,-612.24,0.00012876,2,"2024-12-09T16:51:39.080",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742586,1733763099089,-500.0,0.00012876,2,"2024-12-09T16:51:39.089",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742587,1733763099099,-500.0,0.00012876,2,"2024-12-09T16:51:39.099",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742588,1733763099108,-500.0,0.00012876,2,"2024-12-09T16:51:39.108",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742589,1733763099131,-795.95,0.00012876,2,"2024-12-09T16:51:39.131",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742590,1733763099141,-612.24,0.00012876,2,"2024-12-09T16:51:39.141",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742591,1733763099150,-500.0,0.00012876,2,"2024-12-09T16:51:39.150",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742592,1733763099159,-500.0,0.00012876,2,"2024-12-09T16:51:39.159",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742593,1733763099168,-500.0,0.00012876,2,"2024-12-09T16:51:39.168",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742594,1733763099177,-529.274557,0.00012876,2,"2024-12-09T16:51:39.177",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742595,1733763099187,-795.95,0.00012876,2,"2024-12-09T16:51:39.187",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742596,1733763099196,-612.24,0.00012876,2,"2024-12-09T16:51:39.196",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742597,1733763099206,-500.0,0.00012876,2,"2024-12-09T16:51:39.206",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742598,1733763099215,-500.0,0.00012876,2,"2024-12-09T16:51:39.215",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742599,1733763099224,-500.0,0.00012876,2,"2024-12-09T16:51:39.224",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742600,1733763099233,-500.0,0.00012876,2,"2024-12-09T16:51:39.233",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742601,1733763099243,-500.0,0.00012876,2,"2024-12-09T16:51:39.243",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742602,1733763099252,-795.95,0.00012876,2,"2024-12-09T16:51:39.252",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742603,1733763099261,-612.24,0.00012876,2,"2024-12-09T16:51:39.261",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742604,1733763099270,-500.0,0.00012876,2,"2024-12-09T16:51:39.270",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742605,1733763099279,-529.274557,0.00012876,2,"2024-12-09T16:51:39.279",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742606,1733763099289,-500.0,0.00012876,2,"2024-12-09T16:51:39.289",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742607,1733763099299,-500.0,0.00012876,2,"2024-12-09T16:51:39.299",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742608,1733763099308,-795.95,0.00012876,2,"2024-12-09T16:51:39.308",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742609,1733763099318,-612.24,0.00012876,2,"2024-12-09T16:51:39.318",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742610,1733763099328,-500.0,0.00012876,2,"2024-12-09T16:51:39.328",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742611,1733763099337,-529.274557,0.00012876,2,"2024-12-09T16:51:39.337",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742612,1733763099347,-500.0,0.00012876,2,"2024-12-09T16:51:39.347",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742613,1733763099356,-320.8,0.00012876,2,"2024-12-09T16:51:39.356",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742614,1733763099366,-795.95,0.00012876,2,"2024-12-09T16:51:39.366",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742615,1733763099375,-500.0,0.00012876,2,"2024-12-09T16:51:39.375",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742616,1733763099385,-500.0,0.00012876,2,"2024-12-09T16:51:39.385",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742617,1733763099395,-612.24,0.00012876,2,"2024-12-09T16:51:39.395",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742618,1733763099404,-419.86498495,0.00012876,2,"2024-12-09T16:51:39.404",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742619,1733763099413,-500.0,0.00012876,2,"2024-12-09T16:51:39.413",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742620,1733763099423,-795.95,0.00012876,2,"2024-12-09T16:51:39.423",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742621,1733763099432,-529.274557,0.00012876,2,"2024-12-09T16:51:39.432",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742622,1733763099441,-601.09,0.00012876,2,"2024-12-09T16:51:39.441",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742623,1733763099450,-500.0,0.00012876,2,"2024-12-09T16:51:39.450",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742624,1733763099459,-500.0,0.00012876,2,"2024-12-09T16:51:39.459",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742625,1733763099467,-612.24,0.00012876,2,"2024-12-09T16:51:39.467",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742626,1733763099476,-500.0,0.00012876,2,"2024-12-09T16:51:39.476",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742627,1733763099486,-795.95,0.00012876,2,"2024-12-09T16:51:39.486",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742628,1733763099495,-500.0,0.00012876,2,"2024-12-09T16:51:39.495",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742629,1733763099504,-500.0,0.00012876,2,"2024-12-09T16:51:39.504",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742630,1733763099514,-529.274557,0.00012876,2,"2024-12-09T16:51:39.514",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742631,1733763099523,-795.95,0.00012876,2,"2024-12-09T16:51:39.523",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742632,1733763099532,-500.0,0.00012876,2,"2024-12-09T16:51:39.532",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742633,1733763099542,-500.0,0.00012876,2,"2024-12-09T16:51:39.542",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742634,1733763099552,-529.274557,0.00012876,2,"2024-12-09T16:51:39.552",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742635,1733763099562,-612.24,0.00012876,2,"2024-12-09T16:51:39.562",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742636,1733763099574,-795.95,0.00012876,2,"2024-12-09T16:51:39.574",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742637,1733763099583,-500.0,0.00012876,2,"2024-12-09T16:51:39.583",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742638,1733763099593,-500.0,0.00012876,2,"2024-12-09T16:51:39.593",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742639,1733763099603,-529.274557,0.00012876,2,"2024-12-09T16:51:39.603",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742640,1733763099613,-612.24,0.00012876,2,"2024-12-09T16:51:39.613",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742641,1733763099626,-795.95,0.00012876,2,"2024-12-09T16:51:39.626",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742642,1733763099636,-500.0,0.00012876,2,"2024-12-09T16:51:39.636",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742643,1733763099646,-529.274557,0.00012876,2,"2024-12-09T16:51:39.646",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742644,1733763099655,-500.0,0.00012876,2,"2024-12-09T16:51:39.655",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742645,1733763099666,-612.24,0.00012876,2,"2024-12-09T16:51:39.666",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742646,1733763099675,-795.95,0.00012876,2,"2024-12-09T16:51:39.675",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742647,1733763099684,-500.0,0.00012876,2,"2024-12-09T16:51:39.684",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742648,1733763099694,-335.91,0.00012876,2,"2024-12-09T16:51:39.694",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742649,1733763099704,-795.95,0.00012876,2,"2024-12-09T16:51:39.704",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742650,1733763099714,-612.24,0.00012876,2,"2024-12-09T16:51:39.714",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742651,1733763099723,-529.274557,0.00012876,2,"2024-12-09T16:51:39.723",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742652,1733763099732,-795.95,0.00012876,2,"2024-12-09T16:51:39.732",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742653,1733763099742,-612.24,0.00012876,2,"2024-12-09T16:51:39.742",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742654,1733763099751,-529.274557,0.00012876,2,"2024-12-09T16:51:39.751",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742655,1733763099760,-500.0,0.00012876,2,"2024-12-09T16:51:39.760",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742656,1733763099770,-796.0370331,0.00012876,2,"2024-12-09T16:51:39.770",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742657,1733763099779,-612.24,0.00012876,2,"2024-12-09T16:51:39.779",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742658,1733763099788,-500.0,0.00012876,2,"2024-12-09T16:51:39.788",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742659,1733763099797,-529.274557,0.00012876,2,"2024-12-09T16:51:39.797",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742660,1733763099806,-500.0,0.00012876,2,"2024-12-09T16:51:39.806",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742661,1733763099816,-612.46,0.00012876,2,"2024-12-09T16:51:39.816",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742662,1733763099825,-325.64853129,0.00012876,2,"2024-12-09T16:51:39.825",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742663,1733763099836,-529.274557,0.00012876,2,"2024-12-09T16:51:39.836",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742664,1733763099846,-500.0,0.00012876,2,"2024-12-09T16:51:39.846",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742665,1733763099855,-500.0,0.00012876,2,"2024-12-09T16:51:39.855",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742666,1733763099864,-500.0,0.00012876,2,"2024-12-09T16:51:39.864",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742667,1733763099873,-500.0,0.00012876,2,"2024-12-09T16:51:39.873",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742668,1733763099883,-529.274557,0.00012876,2,"2024-12-09T16:51:39.883",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742669,1733763099891,-500.0,0.00012876,2,"2024-12-09T16:51:39.891",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742670,1733763099900,-529.274557,0.00012876,2,"2024-12-09T16:51:39.900",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742671,1733763099909,-500.0,0.00012876,2,"2024-12-09T16:51:39.909",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742672,1733763099918,-500.0,0.00012876,2,"2024-12-09T16:51:39.918",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742673,1733763099927,-529.274557,0.00012876,2,"2024-12-09T16:51:39.927",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742674,1733763099936,-500.0,0.00012876,2,"2024-12-09T16:51:39.936",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742675,1733763099945,-529.274557,0.00012876,2,"2024-12-09T16:51:39.945",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742676,1733763099954,-500.0,0.00012876,2,"2024-12-09T16:51:39.954",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742677,1733763099963,-500.0,0.00012876,2,"2024-12-09T16:51:39.963",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742678,1733763099972,-529.274557,0.00012876,2,"2024-12-09T16:51:39.972",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742679,1733763099982,-500.0,0.00012876,2,"2024-12-09T16:51:39.982",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742680,1733763099991,-500.0,0.00012876,2,"2024-12-09T16:51:39.991",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742681,1733763100000,-500.0,0.00012876,2,"2024-12-09T16:51:40.000",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742682,1733763100009,-529.274557,0.00012876,2,"2024-12-09T16:51:40.009",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742683,1733763100018,-500.0,0.00012876,2,"2024-12-09T16:51:40.018",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742684,1733763100027,-500.0,0.00012876,2,"2024-12-09T16:51:40.027",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742685,1733763100036,-500.0,0.00012876,2,"2024-12-09T16:51:40.036",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742686,1733763100046,-500.0,0.00012876,2,"2024-12-09T16:51:40.046",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742687,1733763100055,-529.274557,0.00012876,2,"2024-12-09T16:51:40.055",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742688,1733763100063,-500.0,0.00012876,2,"2024-12-09T16:51:40.063",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742689,1733763100071,-500.0,0.00012876,2,"2024-12-09T16:51:40.071",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742690,1733763100081,-500.0,0.00012876,2,"2024-12-09T16:51:40.081",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742691,1733763100090,-500.0,0.00012876,2,"2024-12-09T16:51:40.090",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742692,1733763100099,-529.274557,0.00012876,2,"2024-12-09T16:51:40.099",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742693,1733763100107,-500.0,0.00012876,2,"2024-12-09T16:51:40.107",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742694,1733763100116,-500.0,0.00012876,2,"2024-12-09T16:51:40.116",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742695,1733763100125,-500.0,0.00012876,2,"2024-12-09T16:51:40.125",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742696,1733763100135,-500.0,0.00012876,2,"2024-12-09T16:51:40.135",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742697,1733763100143,-500.0,0.00012876,2,"2024-12-09T16:51:40.143",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742698,1733763100152,-340.3,0.00012876,2,"2024-12-09T16:51:40.152",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742699,1733763100162,-500.0,0.00012876,2,"2024-12-09T16:51:40.162",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742700,1733763100171,-500.0,0.00012876,2,"2024-12-09T16:51:40.171",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742701,1733763100179,-500.0,0.00012876,2,"2024-12-09T16:51:40.179",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742702,1733763100188,-500.0,0.00012876,2,"2024-12-09T16:51:40.188",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742703,1733763100197,-500.0,0.00012876,2,"2024-12-09T16:51:40.197",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742704,1733763100207,-500.0,0.00012876,2,"2024-12-09T16:51:40.207",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742705,1733763100217,-500.0,0.00012876,2,"2024-12-09T16:51:40.217",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742706,1733763100226,-500.0,0.00012876,2,"2024-12-09T16:51:40.226",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742707,1733763100235,-500.0,0.00012876,2,"2024-12-09T16:51:40.235",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742708,1733763100245,-500.0,0.00012876,2,"2024-12-09T16:51:40.245",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742709,1733763100254,-500.0,0.00012876,2,"2024-12-09T16:51:40.254",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742710,1733763100264,-500.0,0.00012876,2,"2024-12-09T16:51:40.264",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742711,1733763100273,-500.0,0.00012876,2,"2024-12-09T16:51:40.273",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742712,1733763100282,-500.0,0.00012876,2,"2024-12-09T16:51:40.282",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742713,1733763100291,-500.0,0.00012876,2,"2024-12-09T16:51:40.291",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742714,1733763100301,-500.0,0.00012876,2,"2024-12-09T16:51:40.301",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742715,1733763100310,-500.0,0.00012876,2,"2024-12-09T16:51:40.310",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742716,1733763100320,-500.0,0.00012876,2,"2024-12-09T16:51:40.320",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742717,1733763100330,-500.0,0.00012876,2,"2024-12-09T16:51:40.330",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742718,1733763100339,-500.0,0.00012876,2,"2024-12-09T16:51:40.339",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742719,1733763100348,-500.0,0.00012876,2,"2024-12-09T16:51:40.348",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742720,1733763100357,-500.0,0.00012876,2,"2024-12-09T16:51:40.357",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742721,1733763100366,-500.0,0.00012876,2,"2024-12-09T16:51:40.366",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742722,1733763100375,-500.0,0.00012876,2,"2024-12-09T16:51:40.375",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742723,1733763100384,-500.0,0.00012876,2,"2024-12-09T16:51:40.384",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742724,1733763100393,-500.0,0.00012876,2,"2024-12-09T16:51:40.393",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742725,1733763100403,-500.0,0.00012876,2,"2024-12-09T16:51:40.403",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742726,1733763100412,-500.0,0.00012876,2,"2024-12-09T16:51:40.412",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742727,1733763100421,-500.0,0.00012876,2,"2024-12-09T16:51:40.421",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742728,1733763100430,-500.0,0.00012876,2,"2024-12-09T16:51:40.430",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742729,1733763100440,-500.0,0.00012876,2,"2024-12-09T16:51:40.440",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742730,1733763100449,-500.0,0.00012876,2,"2024-12-09T16:51:40.449",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742731,1733763100459,-500.0,0.00012876,2,"2024-12-09T16:51:40.459",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742732,1733763100468,-500.0,0.00012876,2,"2024-12-09T16:51:40.468",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742733,1733763100477,-500.0,0.00012876,2,"2024-12-09T16:51:40.477",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742734,1733763100486,-500.0,0.00012876,2,"2024-12-09T16:51:40.486",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742735,1733763100495,-500.0,0.00012876,2,"2024-12-09T16:51:40.495",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742736,1733763100504,-500.0,0.00012876,2,"2024-12-09T16:51:40.504",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742737,1733763100513,-500.0,0.00012876,2,"2024-12-09T16:51:40.513",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742738,1733763100523,-500.0,0.00012876,2,"2024-12-09T16:51:40.523",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742739,1733763100534,-500.0,0.00012876,2,"2024-12-09T16:51:40.534",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742740,1733763100543,-500.0,0.00012876,2,"2024-12-09T16:51:40.543",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742741,1733763100552,-500.0,0.00012876,2,"2024-12-09T16:51:40.552",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742742,1733763100561,-500.0,0.00012876,2,"2024-12-09T16:51:40.561",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742743,1733763100571,-500.0,0.00012876,2,"2024-12-09T16:51:40.571",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742744,1733763100583,-500.0,0.00012876,2,"2024-12-09T16:51:40.583",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742745,1733763100591,-500.0,0.00012876,2,"2024-12-09T16:51:40.591",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742746,1733763100599,-439.36,0.00012876,2,"2024-12-09T16:51:40.599",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742747,1733763100609,-500.0,0.00012876,2,"2024-12-09T16:51:40.609",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742748,1733763100619,-500.0,0.00012876,2,"2024-12-09T16:51:40.619",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742749,1733763100628,-500.0,0.00012876,2,"2024-12-09T16:51:40.628",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742750,1733763100765,-500.0,0.00012876,2,"2024-12-09T16:51:40.765",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742751,1733763100775,-190.42,0.00012876,2,"2024-12-09T16:51:40.775",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742752,1733763100784,-500.0,0.00012876,2,"2024-12-09T16:51:40.784",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742753,1733763100793,-606.59235733,0.00012876,2,"2024-12-09T16:51:40.793",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742754,1733763100803,-500.0,0.00012876,2,"2024-12-09T16:51:40.803",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742755,1733763100812,-500.0,0.00012876,2,"2024-12-09T16:51:40.812",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742756,1733763100822,-500.0,0.00012876,2,"2024-12-09T16:51:40.822",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742757,1733763100832,-500.0,0.00012876,2,"2024-12-09T16:51:40.832",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742758,1733763100841,-500.0,0.00012876,2,"2024-12-09T16:51:40.841",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742759,1733763100850,-500.0,0.00012876,2,"2024-12-09T16:51:40.850",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742760,1733763100860,-554.6,0.00012876,2,"2024-12-09T16:51:40.860",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742761,1733763100870,-500.0,0.00012876,2,"2024-12-09T16:51:40.870",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742762,1733763100880,-500.0,0.00012876,2,"2024-12-09T16:51:40.880",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742763,1733763100890,-500.0,0.00012876,2,"2024-12-09T16:51:40.890",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742764,1733763100899,-515.56,0.00012876,2,"2024-12-09T16:51:40.899",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742765,1733763100909,-500.0,0.00012876,2,"2024-12-09T16:51:40.909",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742766,1733763100918,-195.73,0.00012876,2,"2024-12-09T16:51:40.918",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742767,1733763100927,-500.0,0.00012876,2,"2024-12-09T16:51:40.927",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742768,1733763100935,-500.0,0.00012876,2,"2024-12-09T16:51:40.935",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742769,1733763100945,-500.0,0.00012876,2,"2024-12-09T16:51:40.945",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742770,1733763100955,-368.53629287,0.00012876,2,"2024-12-09T16:51:40.955",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742771,1733763100964,-500.0,0.00012876,2,"2024-12-09T16:51:40.964",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742772,1733763100973,-500.0,0.00012876,2,"2024-12-09T16:51:40.973",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742773,1733763100983,-500.0,0.00012876,2,"2024-12-09T16:51:40.983",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742774,1733763100992,-500.0,0.00012876,2,"2024-12-09T16:51:40.992",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742775,1733763101002,-457.51,0.00012876,2,"2024-12-09T16:51:41.002",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742776,1733763101011,-423.19007378,0.00012876,2,"2024-12-09T16:51:41.011",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742777,1733763101020,-4764.42,0.00012876,2,"2024-12-09T16:51:41.020",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742778,1733763101029,-500.0,0.00012876,2,"2024-12-09T16:51:41.029",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742779,1733763101038,-4764.42,0.00012876,2,"2024-12-09T16:51:41.038",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742780,1733763101047,-500.0,0.00012876,2,"2024-12-09T16:51:41.047",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742781,1733763101057,-4764.42,0.00012876,2,"2024-12-09T16:51:41.057",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742782,1733763101066,-430.94,0.00012876,2,"2024-12-09T16:51:41.066",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742783,1733763101075,-4764.42,0.00012876,2,"2024-12-09T16:51:41.075",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742784,1733763101084,-500.0,0.00012876,2,"2024-12-09T16:51:41.084",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742785,1733763101094,-4764.42,0.00012876,2,"2024-12-09T16:51:41.094",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742786,1733763101103,-500.0,0.00012876,2,"2024-12-09T16:51:41.103",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742787,1733763101112,-4764.42,0.00012876,2,"2024-12-09T16:51:41.112",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742788,1733763101122,-500.0,0.00012876,2,"2024-12-09T16:51:41.122",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742789,1733763101131,-4764.42,0.00012876,2,"2024-12-09T16:51:41.131",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742790,1733763101140,-500.0,0.00012876,2,"2024-12-09T16:51:41.140",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742791,1733763101149,-500.0,0.00012876,2,"2024-12-09T16:51:41.149",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742792,1733763101158,-500.0,0.00012876,2,"2024-12-09T16:51:41.158",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742793,1733763101167,-4764.42,0.00012876,2,"2024-12-09T16:51:41.167",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742794,1733763101176,-500.0,0.00012876,2,"2024-12-09T16:51:41.176",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742795,1733763101186,-500.0,0.00012876,2,"2024-12-09T16:51:41.186",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742796,1733763101195,-500.0,0.00012876,2,"2024-12-09T16:51:41.195",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742797,1733763101203,-4764.42,0.00012876,2,"2024-12-09T16:51:41.203",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742798,1733763101213,-500.0,0.00012876,2,"2024-12-09T16:51:41.213",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742799,1733763101222,-483.11321532,0.00012876,2,"2024-12-09T16:51:41.222",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742800,1733763101232,-206.50375398,0.00012876,2,"2024-12-09T16:51:41.232",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742801,1733763101241,-500.0,0.00012876,2,"2024-12-09T16:51:41.241",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742802,1733763101250,-4764.42,0.00012876,2,"2024-12-09T16:51:41.250",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742803,1733763101260,-500.0,0.00012876,2,"2024-12-09T16:51:41.260",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742804,1733763101269,-4764.42,0.00012876,2,"2024-12-09T16:51:41.269",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742805,1733763101278,-500.0,0.00012876,2,"2024-12-09T16:51:41.278",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742806,1733763101287,-500.0,0.00012876,2,"2024-12-09T16:51:41.287",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742807,1733763101296,-500.0,0.00012876,2,"2024-12-09T16:51:41.296",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742808,1733763101306,-500.0,0.00012876,2,"2024-12-09T16:51:41.306",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742809,1733763101316,-500.0,0.00012876,2,"2024-12-09T16:51:41.316",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742810,1733763101326,-4764.42,0.00012876,2,"2024-12-09T16:51:41.326",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742811,1733763101335,-500.0,0.00012876,2,"2024-12-09T16:51:41.335",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742812,1733763101345,-599.47043213,0.00012876,2,"2024-12-09T16:51:41.345",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742813,1733763101354,-4764.42,0.00012876,2,"2024-12-09T16:51:41.354",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742814,1733763101364,-500.0,0.00012876,2,"2024-12-09T16:51:41.364",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742815,1733763101373,-500.0,0.00012876,2,"2024-12-09T16:51:41.373",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742816,1733763101383,-4764.42,0.00012876,2,"2024-12-09T16:51:41.383",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742817,1733763101393,-500.0,0.00012876,2,"2024-12-09T16:51:41.393",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742818,1733763101402,-500.0,0.00012876,2,"2024-12-09T16:51:41.402",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742819,1733763101411,-500.0,0.00012876,2,"2024-12-09T16:51:41.411",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742820,1733763101420,-4764.42,0.00012876,2,"2024-12-09T16:51:41.420",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742821,1733763101430,-541.94,0.00012876,2,"2024-12-09T16:51:41.430",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742822,1733763101439,-500.0,0.00012876,2,"2024-12-09T16:51:41.439",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742823,1733763101449,-500.0,0.00012876,2,"2024-12-09T16:51:41.449",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742824,1733763101458,-500.0,0.00012876,2,"2024-12-09T16:51:41.458",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742825,1733763101468,-4764.42,0.00012876,2,"2024-12-09T16:51:41.468",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742826,1733763101478,-500.0,0.00012876,2,"2024-12-09T16:51:41.478",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742827,1733763101487,-500.0,0.00012876,2,"2024-12-09T16:51:41.487",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742828,1733763101497,-4764.42,0.00012876,2,"2024-12-09T16:51:41.497",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742829,1733763101506,-500.0,0.00012876,2,"2024-12-09T16:51:41.506",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742830,1733763101514,-500.0,0.00012876,2,"2024-12-09T16:51:41.514",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742831,1733763101523,-4764.42,0.00012876,2,"2024-12-09T16:51:41.523",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742832,1733763101532,-500.0,0.00012876,2,"2024-12-09T16:51:41.532",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742833,1733763101542,-500.0,0.00012876,2,"2024-12-09T16:51:41.542",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742834,1733763101552,-4764.42,0.00012876,2,"2024-12-09T16:51:41.552",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742835,1733763101561,-500.0,0.00012876,2,"2024-12-09T16:51:41.561",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742836,1733763101571,-4764.42,0.00012876,2,"2024-12-09T16:51:41.571",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742837,1733763101583,-500.0,0.00012876,2,"2024-12-09T16:51:41.583",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742838,1733763101592,-500.0,0.00012876,2,"2024-12-09T16:51:41.592",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742839,1733763101602,-1268.25,0.00012876,2,"2024-12-09T16:51:41.602",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742840,1733763101611,-500.0,0.00012876,2,"2024-12-09T16:51:41.611",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742841,1733763101622,-4764.42,0.00012876,2,"2024-12-09T16:51:41.622",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742842,1733763101632,-1268.25,0.00012876,2,"2024-12-09T16:51:41.632",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742843,1733763101642,-600.02,0.00012876,2,"2024-12-09T16:51:41.642",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742844,1733763101651,-4764.42,0.00012876,2,"2024-12-09T16:51:41.651",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742845,1733763101661,-500.0,0.00012876,2,"2024-12-09T16:51:41.661",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742846,1733763101676,-1268.25,0.00012876,2,"2024-12-09T16:51:41.676",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742847,1733763101696,-4764.42,0.00012876,2,"2024-12-09T16:51:41.696",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742848,1733763101716,-500.0,0.00012876,2,"2024-12-09T16:51:41.716",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742849,1733763101736,-500.0,0.00012876,2,"2024-12-09T16:51:41.736",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742850,1733763101752,-2698.94,0.00012876,2,"2024-12-09T16:51:41.752",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742851,1733763101772,-1268.25,0.00012876,2,"2024-12-09T16:51:41.772",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742852,1733763101791,-4764.53701629,0.00012876,2,"2024-12-09T16:51:41.791",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742853,1733763101809,-500.0,0.00012876,2,"2024-12-09T16:51:41.809",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742854,1733763101828,-2698.94,0.00012876,2,"2024-12-09T16:51:41.828",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742855,1733763101847,-1268.25,0.00012876,2,"2024-12-09T16:51:41.847",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742856,1733763101867,-500.0,0.00012876,2,"2024-12-09T16:51:41.867",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742857,1733763101883,-500.0,0.00012876,2,"2024-12-09T16:51:41.883",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742858,1733763101902,-2698.94,0.00012876,2,"2024-12-09T16:51:41.902",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742859,1733763101915,-1268.25,0.00012876,2,"2024-12-09T16:51:41.915",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742860,1733763101930,-500.0,0.00012876,2,"2024-12-09T16:51:41.930",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742861,1733763101947,-500.0,0.00012876,2,"2024-12-09T16:51:41.947",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742862,1733763101962,-238.0045083,0.00012876,2,"2024-12-09T16:51:41.962",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742863,1733763101977,-500.0,0.00012876,2,"2024-12-09T16:51:41.977",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742864,1733763101992,-2698.94,0.00012876,2,"2024-12-09T16:51:41.992",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742865,1733763102007,-500.0,0.00012876,2,"2024-12-09T16:51:42.007",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742866,1733763102021,-1268.25,0.00012876,2,"2024-12-09T16:51:42.021",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742867,1733763102036,-500.0,0.00012876,2,"2024-12-09T16:51:42.036",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742868,1733763102050,-2698.94,0.00012876,2,"2024-12-09T16:51:42.050",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742869,1733763102066,-500.0,0.00012876,2,"2024-12-09T16:51:42.066",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742870,1733763102081,-2698.94,0.00012876,2,"2024-12-09T16:51:42.081",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742871,1733763102096,-500.0,0.00012876,2,"2024-12-09T16:51:42.096",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742872,1733763102111,-2698.94,0.00012876,2,"2024-12-09T16:51:42.111",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742873,1733763102126,-1268.25,0.00012876,2,"2024-12-09T16:51:42.126",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742874,1733763102140,-707.49,0.00012876,2,"2024-12-09T16:51:42.140",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742875,1733763102156,-500.0,0.00012876,2,"2024-12-09T16:51:42.156",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742876,1733763102172,-2698.94,0.00012876,2,"2024-12-09T16:51:42.172",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742877,1733763102187,-1268.25,0.00012876,2,"2024-12-09T16:51:42.187",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742878,1733763102201,-707.49,0.00012876,2,"2024-12-09T16:51:42.201",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742879,1733763102216,-500.0,0.00012876,2,"2024-12-09T16:51:42.216",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742880,1733763102231,-500.0,0.00012876,2,"2024-12-09T16:51:42.231",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742881,1733763102245,-2698.94,0.00012876,2,"2024-12-09T16:51:42.245",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742882,1733763102261,-1268.25,0.00012876,2,"2024-12-09T16:51:42.261",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742883,1733763102275,-707.49,0.00012876,2,"2024-12-09T16:51:42.275",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742884,1733763102289,-500.0,0.00012876,2,"2024-12-09T16:51:42.289",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742885,1733763102305,-196.33,0.00012876,2,"2024-12-09T16:51:42.305",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742886,1733763102319,-500.0,0.00012876,2,"2024-12-09T16:51:42.319",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742887,1733763102333,-707.49,0.00012876,2,"2024-12-09T16:51:42.333",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742888,1733763102348,-1268.25,0.00012876,2,"2024-12-09T16:51:42.348",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742889,1733763102362,-500.0,0.00012876,2,"2024-12-09T16:51:42.362",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742890,1733763102384,-2698.94,0.00012876,2,"2024-12-09T16:51:42.384",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742891,1733763102399,-707.49,0.00012876,2,"2024-12-09T16:51:42.399",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742892,1733763102413,-1268.25,0.00012876,2,"2024-12-09T16:51:42.413",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742893,1733763102427,-500.0,0.00012876,2,"2024-12-09T16:51:42.427",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742894,1733763102442,-2698.94,0.00012876,2,"2024-12-09T16:51:42.442",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742895,1733763102456,-707.49,0.00012876,2,"2024-12-09T16:51:42.456",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742896,1733763102470,-500.0,0.00012876,2,"2024-12-09T16:51:42.470",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742897,1733763102485,-500.0,0.00012876,2,"2024-12-09T16:51:42.485",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742898,1733763102500,-2698.94,0.00012876,2,"2024-12-09T16:51:42.500",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742899,1733763102514,-500.0,0.00012876,2,"2024-12-09T16:51:42.514",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742900,1733763102529,-707.49,0.00012876,2,"2024-12-09T16:51:42.529",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742901,1733763102544,-500.0,0.00012876,2,"2024-12-09T16:51:42.544",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742902,1733763102559,-174.64638985,0.00012876,2,"2024-12-09T16:51:42.559",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742903,1733763102574,-1268.25,0.00012876,2,"2024-12-09T16:51:42.574",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742904,1733763102593,-500.0,0.00012876,2,"2024-12-09T16:51:42.593",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742905,1733763102607,-500.0,0.00012876,2,"2024-12-09T16:51:42.607",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742906,1733763102622,-2698.94,0.00012876,2,"2024-12-09T16:51:42.622",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742907,1733763102637,-500.0,0.00012876,2,"2024-12-09T16:51:42.637",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742908,1733763102651,-707.49,0.00012876,2,"2024-12-09T16:51:42.651",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742909,1733763102666,-500.0,0.00012876,2,"2024-12-09T16:51:42.666",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742910,1733763102679,-1268.25,0.00012876,2,"2024-12-09T16:51:42.679",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742911,1733763102693,-500.0,0.00012876,2,"2024-12-09T16:51:42.693",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742912,1733763102707,-500.0,0.00012876,2,"2024-12-09T16:51:42.707",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742913,1733763102721,-2698.94,0.00012876,2,"2024-12-09T16:51:42.721",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742914,1733763102736,-500.0,0.00012876,2,"2024-12-09T16:51:42.736",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742915,1733763102750,-707.49,0.00012876,2,"2024-12-09T16:51:42.750",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742916,1733763102764,-1268.25,0.00012876,2,"2024-12-09T16:51:42.764",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742917,1733763102779,-500.0,0.00012876,2,"2024-12-09T16:51:42.779",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742918,1733763102793,-500.0,0.00012876,2,"2024-12-09T16:51:42.793",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742919,1733763102809,-2698.94,0.00012876,2,"2024-12-09T16:51:42.809",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742920,1733763102823,-500.0,0.00012876,2,"2024-12-09T16:51:42.823",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742921,1733763102837,-1268.25,0.00012876,2,"2024-12-09T16:51:42.837",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742922,1733763102851,-500.0,0.00012876,2,"2024-12-09T16:51:42.851",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742923,1733763102865,-2698.94,0.00012876,2,"2024-12-09T16:51:42.865",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742924,1733763102880,-500.0,0.00012876,2,"2024-12-09T16:51:42.880",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742925,1733763102893,-190.91914957,0.00012876,2,"2024-12-09T16:51:42.893",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742926,1733763102908,-500.0,0.00012876,2,"2024-12-09T16:51:42.908",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742927,1733763102921,-707.49,0.00012876,2,"2024-12-09T16:51:42.921",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742928,1733763102937,-500.0,0.00012876,2,"2024-12-09T16:51:42.937",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742929,1733763102950,-1268.25,0.00012876,2,"2024-12-09T16:51:42.950",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742930,1733763102966,-2698.94,0.00012876,2,"2024-12-09T16:51:42.966",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742931,1733763102980,-500.0,0.00012876,2,"2024-12-09T16:51:42.980",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742932,1733763102994,-500.0,0.00012876,2,"2024-12-09T16:51:42.994",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742933,1733763103008,-615.99592949,0.00012876,2,"2024-12-09T16:51:43.008",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742934,1733763103021,-500.0,0.00012876,2,"2024-12-09T16:51:43.021",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742935,1733763103036,-2698.94,0.00012876,2,"2024-12-09T16:51:43.036",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742936,1733763103050,-500.0,0.00012876,2,"2024-12-09T16:51:43.050",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742937,1733763103064,-707.49,0.00012876,2,"2024-12-09T16:51:43.064",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742938,1733763103079,-500.0,0.00012876,2,"2024-12-09T16:51:43.079",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742939,1733763103092,-1268.25,0.00012876,2,"2024-12-09T16:51:43.092",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742940,1733763103106,-515.10874001,0.00012876,2,"2024-12-09T16:51:43.106",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742941,1733763103120,-500.0,0.00012876,2,"2024-12-09T16:51:43.120",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742942,1733763103134,-707.49,0.00012876,2,"2024-12-09T16:51:43.134",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742943,1733763103148,-2698.94,0.00012876,2,"2024-12-09T16:51:43.148",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742944,1733763103162,-1268.25,0.00012876,2,"2024-12-09T16:51:43.162",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742945,1733763103176,-500.0,0.00012876,2,"2024-12-09T16:51:43.176",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742946,1733763103190,-500.0,0.00012876,2,"2024-12-09T16:51:43.190",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742947,1733763103203,-500.0,0.00012876,2,"2024-12-09T16:51:43.203",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742948,1733763103428,-707.49,0.00012876,2,"2024-12-09T16:51:43.428",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742949,1733763103438,-2698.94,0.00012876,2,"2024-12-09T16:51:43.438",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742950,1733763103447,-1268.25,0.00012876,2,"2024-12-09T16:51:43.447",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742951,1733763103456,-592.36669715,0.00012876,2,"2024-12-09T16:51:43.456",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742952,1733763103466,-500.0,0.00012876,2,"2024-12-09T16:51:43.466",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742953,1733763103476,-707.49,0.00012876,2,"2024-12-09T16:51:43.476",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742954,1733763103484,-2698.94,0.00012876,2,"2024-12-09T16:51:43.484",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742955,1733763103494,-1268.25,0.00012876,2,"2024-12-09T16:51:43.494",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742956,1733763103504,-500.0,0.00012876,2,"2024-12-09T16:51:43.504",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742957,1733763103514,-204.98105773,0.00012876,2,"2024-12-09T16:51:43.514",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742958,1733763103523,-707.49,0.00012876,2,"2024-12-09T16:51:43.523",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742959,1733763103532,-2698.94,0.00012876,2,"2024-12-09T16:51:43.532",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742960,1733763103542,-500.0,0.00012876,2,"2024-12-09T16:51:43.542",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742961,1733763103551,-1268.25,0.00012876,2,"2024-12-09T16:51:43.551",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742962,1733763103560,-707.49,0.00012876,2,"2024-12-09T16:51:43.560",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742963,1733763103571,-2698.94,0.00012876,2,"2024-12-09T16:51:43.571",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742964,1733763103583,-500.0,0.00012876,2,"2024-12-09T16:51:43.583",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742965,1733763103592,-1268.25,0.00012876,2,"2024-12-09T16:51:43.592",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742966,1733763103602,-500.0,0.00012876,2,"2024-12-09T16:51:43.602",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742967,1733763103611,-707.49,0.00012876,2,"2024-12-09T16:51:43.611",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742968,1733763103622,-2699.12504602,0.00012876,2,"2024-12-09T16:51:43.622",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742969,1733763103632,-500.0,0.00012876,2,"2024-12-09T16:51:43.632",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742970,1733763103641,-500.0,0.00012876,2,"2024-12-09T16:51:43.641",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742971,1733763103650,-500.0,0.00012876,2,"2024-12-09T16:51:43.650",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742972,1733763103662,-492.75210575,0.00012876,2,"2024-12-09T16:51:43.662",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742973,1733763103672,-707.49,0.00012876,2,"2024-12-09T16:51:43.672",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742974,1733763103681,-1268.3554508,0.00012876,2,"2024-12-09T16:51:43.681",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742975,1733763103690,-500.0,0.00012876,2,"2024-12-09T16:51:43.690",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742976,1733763103699,-500.0,0.00012876,2,"2024-12-09T16:51:43.699",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742977,1733763103708,-235.16021483,0.00012876,2,"2024-12-09T16:51:43.708",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742978,1733763103718,-500.0,0.00012876,2,"2024-12-09T16:51:43.718",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742979,1733763103727,-707.49,0.00012876,2,"2024-12-09T16:51:43.727",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742980,1733763103736,-500.0,0.00012876,2,"2024-12-09T16:51:43.736",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742981,1733763103746,-500.0,0.00012876,2,"2024-12-09T16:51:43.746",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742982,1733763103755,-500.0,0.00012876,2,"2024-12-09T16:51:43.755",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742983,1733763103765,-707.49,0.00012876,2,"2024-12-09T16:51:43.765",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742984,1733763103775,-500.0,0.00012876,2,"2024-12-09T16:51:43.775",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742985,1733763103784,-500.0,0.00012876,2,"2024-12-09T16:51:43.784",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742986,1733763103794,-500.0,0.00012876,2,"2024-12-09T16:51:43.794",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742987,1733763103803,-707.49,0.00012876,2,"2024-12-09T16:51:43.803",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742988,1733763103813,-500.0,0.00012876,2,"2024-12-09T16:51:43.813",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742989,1733763103823,-500.0,0.00012876,2,"2024-12-09T16:51:43.823",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742990,1733763103832,-495.89422,0.00012876,2,"2024-12-09T16:51:43.832",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742991,1733763103842,-707.49,0.00012876,2,"2024-12-09T16:51:43.842",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742992,1733763103851,-500.0,0.00012876,2,"2024-12-09T16:51:43.851",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742993,1733763103861,-707.49,0.00012876,2,"2024-12-09T16:51:43.861",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742994,1733763103870,-500.0,0.00012876,2,"2024-12-09T16:51:43.870",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742995,1733763103880,-500.0,0.00012876,2,"2024-12-09T16:51:43.880",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742996,1733763103889,-707.49,0.00012876,2,"2024-12-09T16:51:43.889",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742997,1733763103897,-500.0,0.00012876,2,"2024-12-09T16:51:43.897",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742998,1733763103906,-500.0,0.00012876,2,"2024-12-09T16:51:43.906",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742999,1733763103915,-500.0,0.00012876,2,"2024-12-09T16:51:43.915",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743000,1733763103925,-500.0,0.00012876,2,"2024-12-09T16:51:43.925",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743001,1733763103934,-500.0,0.00012876,2,"2024-12-09T16:51:43.934",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743002,1733763103943,-500.0,0.00012876,2,"2024-12-09T16:51:43.943",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743003,1733763103953,-500.0,0.00012876,2,"2024-12-09T16:51:43.953",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743004,1733763103962,-500.0,0.00012876,2,"2024-12-09T16:51:43.962",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743005,1733763103971,-500.0,0.00012876,2,"2024-12-09T16:51:43.971",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743006,1733763103981,-500.0,0.00012876,2,"2024-12-09T16:51:43.981",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743007,1733763103990,-500.0,0.00012876,2,"2024-12-09T16:51:43.990",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743008,1733763103999,-500.0,0.00012876,2,"2024-12-09T16:51:43.999",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743009,1733763104009,-500.0,0.00012876,2,"2024-12-09T16:51:44.009",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743010,1733763104018,-500.0,0.00012876,2,"2024-12-09T16:51:44.018",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743011,1733763104026,-500.0,0.00012876,2,"2024-12-09T16:51:44.026",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743012,1733763104035,-500.0,0.00012876,2,"2024-12-09T16:51:44.035",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743013,1733763104045,-500.0,0.00012876,2,"2024-12-09T16:51:44.045",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743014,1733763104054,-500.0,0.00012876,2,"2024-12-09T16:51:44.054",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743015,1733763104064,-500.0,0.00012876,2,"2024-12-09T16:51:44.064",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743016,1733763104074,-500.0,0.00012876,2,"2024-12-09T16:51:44.074",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743017,1733763104083,-500.0,0.00012876,2,"2024-12-09T16:51:44.083",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743018,1733763104092,-500.0,0.00012876,2,"2024-12-09T16:51:44.092",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743019,1733763104102,-500.0,0.00012876,2,"2024-12-09T16:51:44.102",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743020,1733763104111,-500.0,0.00012876,2,"2024-12-09T16:51:44.111",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743021,1733763104120,-500.0,0.00012876,2,"2024-12-09T16:51:44.120",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743022,1733763104129,-500.0,0.00012876,2,"2024-12-09T16:51:44.129",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743023,1733763104139,-502.57562124,0.00012876,2,"2024-12-09T16:51:44.139",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743024,1733763104148,-500.0,0.00012876,2,"2024-12-09T16:51:44.148",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743025,1733763104157,-500.0,0.00012876,2,"2024-12-09T16:51:44.157",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743026,1733763104166,-500.0,0.00012876,2,"2024-12-09T16:51:44.166",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743027,1733763104175,-500.0,0.00012876,2,"2024-12-09T16:51:44.175",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743028,1733763104184,-500.0,0.00012876,2,"2024-12-09T16:51:44.184",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743029,1733763104194,-500.48160549,0.00012876,2,"2024-12-09T16:51:44.194",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743030,1733763104202,-500.0,0.00012876,2,"2024-12-09T16:51:44.202",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743031,1733763104211,-500.0,0.00012876,2,"2024-12-09T16:51:44.211",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743032,1733763104220,-503.47,0.00012876,2,"2024-12-09T16:51:44.220",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743033,1733763104229,-500.0,0.00012876,2,"2024-12-09T16:51:44.229",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743034,1733763104239,-500.0,0.00012876,2,"2024-12-09T16:51:44.239",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743035,1733763104249,-500.0,0.00012876,2,"2024-12-09T16:51:44.249",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743036,1733763104263,-500.0,0.00012876,2,"2024-12-09T16:51:44.263",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743037,1733763104275,-500.0,0.00012876,2,"2024-12-09T16:51:44.275",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743038,1733763104291,-500.0,0.00012876,2,"2024-12-09T16:51:44.291",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743039,1733763104304,-500.0,0.00012876,2,"2024-12-09T16:51:44.304",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743040,1733763104313,-500.0,0.00012876,2,"2024-12-09T16:51:44.313",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743041,1733763104322,-407.80769102,0.00012876,2,"2024-12-09T16:51:44.322",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743042,1733763104331,-500.0,0.00012876,2,"2024-12-09T16:51:44.331",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743043,1733763104341,-500.0,0.00012876,2,"2024-12-09T16:51:44.341",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743044,1733763104350,-500.0,0.00012876,2,"2024-12-09T16:51:44.350",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743045,1733763104359,-291.45816693,0.00012876,2,"2024-12-09T16:51:44.359",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743046,1733763104367,-500.0,0.00012876,2,"2024-12-09T16:51:44.367",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743047,1733763104377,-500.0,0.00012876,2,"2024-12-09T16:51:44.377",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743048,1733763104386,-500.0,0.00012876,2,"2024-12-09T16:51:44.386",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743049,1733763104396,-500.0,0.00012876,2,"2024-12-09T16:51:44.396",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743050,1733763104405,-500.0,0.00012876,2,"2024-12-09T16:51:44.405",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743051,1733763104414,-500.0,0.00012876,2,"2024-12-09T16:51:44.414",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743052,1733763104423,-500.0,0.00012876,2,"2024-12-09T16:51:44.423",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743053,1733763104436,-500.0,0.00012876,2,"2024-12-09T16:51:44.436",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743054,1733763104447,-500.0,0.00012876,2,"2024-12-09T16:51:44.447",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743055,1733763104462,-500.0,0.00012876,2,"2024-12-09T16:51:44.462",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743056,1733763104477,-500.0,0.00012876,2,"2024-12-09T16:51:44.477",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743057,1733763104487,-500.0,0.00012876,2,"2024-12-09T16:51:44.487",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743058,1733763104496,-500.0,0.00012876,2,"2024-12-09T16:51:44.496",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743059,1733763104505,-427.71,0.00012876,2,"2024-12-09T16:51:44.505",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743060,1733763104515,-500.0,0.00012876,2,"2024-12-09T16:51:44.515",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743061,1733763104524,-500.0,0.00012876,2,"2024-12-09T16:51:44.524",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743062,1733763104533,-500.0,0.00012876,2,"2024-12-09T16:51:44.533",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743063,1733763104543,-615.93263757,0.00012876,2,"2024-12-09T16:51:44.543",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743064,1733763104552,-500.0,0.00012876,2,"2024-12-09T16:51:44.552",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743065,1733763104562,-500.0,0.00012876,2,"2024-12-09T16:51:44.562",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743066,1733763104572,-500.0,0.00012876,2,"2024-12-09T16:51:44.572",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743067,1733763104585,-500.0,0.00012876,2,"2024-12-09T16:51:44.585",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743068,1733763104594,-618.89,0.00012876,2,"2024-12-09T16:51:44.594",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743069,1733763104605,-218.52557357,0.00012876,2,"2024-12-09T16:51:44.605",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743070,1733763104615,-500.0,0.00012876,2,"2024-12-09T16:51:44.615",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743071,1733763104627,-500.0,0.00012876,2,"2024-12-09T16:51:44.627",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743072,1733763104636,-500.0,0.00012876,2,"2024-12-09T16:51:44.636",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743073,1733763104645,-500.0,0.00012876,2,"2024-12-09T16:51:44.645",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743074,1733763104655,-500.0,0.00012876,2,"2024-12-09T16:51:44.655",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743075,1733763104666,-500.0,0.00012876,2,"2024-12-09T16:51:44.666",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743076,1733763104676,-500.0,0.00012876,2,"2024-12-09T16:51:44.676",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743077,1733763104686,-500.0,0.00012876,2,"2024-12-09T16:51:44.686",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743078,1733763104695,-500.0,0.00012876,2,"2024-12-09T16:51:44.695",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743079,1733763104704,-500.0,0.00012876,2,"2024-12-09T16:51:44.704",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743080,1733763104713,-500.0,0.00012876,2,"2024-12-09T16:51:44.713",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743081,1733763104723,-500.0,0.00012876,2,"2024-12-09T16:51:44.723",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743082,1733763104733,-500.0,0.00012876,2,"2024-12-09T16:51:44.733",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743083,1733763104742,-500.0,0.00012876,2,"2024-12-09T16:51:44.742",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743084,1733763104752,-500.0,0.00012876,2,"2024-12-09T16:51:44.752",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743085,1733763104761,-500.0,0.00012876,2,"2024-12-09T16:51:44.761",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743086,1733763104770,-500.0,0.00012876,2,"2024-12-09T16:51:44.770",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743087,1733763104779,-500.0,0.00012876,2,"2024-12-09T16:51:44.779",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743088,1733763104788,-500.0,0.00012876,2,"2024-12-09T16:51:44.788",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743089,1733763104798,-500.0,0.00012876,2,"2024-12-09T16:51:44.798",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743090,1733763104807,-500.0,0.00012876,2,"2024-12-09T16:51:44.807",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743091,1733763104816,-500.0,0.00012876,2,"2024-12-09T16:51:44.816",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743092,1733763104825,-500.0,0.00012876,2,"2024-12-09T16:51:44.825",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743093,1733763104834,-167.23482209,0.00012876,2,"2024-12-09T16:51:44.834",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743094,1733763104844,-500.0,0.00012876,2,"2024-12-09T16:51:44.844",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743095,1733763104853,-808.06,0.00012876,2,"2024-12-09T16:51:44.853",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743096,1733763104862,-500.0,0.00012876,2,"2024-12-09T16:51:44.862",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743097,1733763104872,-500.0,0.00012876,2,"2024-12-09T16:51:44.872",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743098,1733763104881,-500.0,0.00012876,2,"2024-12-09T16:51:44.881",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743099,1733763104889,-500.0,0.00012876,2,"2024-12-09T16:51:44.889",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743100,1733763104898,-500.0,0.00012876,2,"2024-12-09T16:51:44.898",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743101,1733763104906,-808.06,0.00012876,2,"2024-12-09T16:51:44.906",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743102,1733763104915,-500.0,0.00012876,2,"2024-12-09T16:51:44.915",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743103,1733763104924,-500.0,0.00012876,2,"2024-12-09T16:51:44.924",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743104,1733763104933,-386.35794434,0.00012876,2,"2024-12-09T16:51:44.933",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743105,1733763104942,-500.0,0.00012876,2,"2024-12-09T16:51:44.942",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743106,1733763104951,-808.06,0.00012876,2,"2024-12-09T16:51:44.951",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743107,1733763104960,-500.0,0.00012876,2,"2024-12-09T16:51:44.960",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743108,1733763104969,-500.0,0.00012876,2,"2024-12-09T16:51:44.969",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743109,1733763104979,-500.0,0.00012876,2,"2024-12-09T16:51:44.979",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743110,1733763104988,-808.06,0.00012876,2,"2024-12-09T16:51:44.988",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743111,1733763104997,-543.70611277,0.00012876,2,"2024-12-09T16:51:44.997",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743112,1733763105007,-500.0,0.00012876,2,"2024-12-09T16:51:45.007",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743113,1733763105016,-500.0,0.00012876,2,"2024-12-09T16:51:45.016",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743114,1733763105025,-808.06,0.00012876,2,"2024-12-09T16:51:45.025",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743115,1733763105034,-500.0,0.00012876,2,"2024-12-09T16:51:45.034",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743116,1733763105043,-500.0,0.00012876,2,"2024-12-09T16:51:45.043",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743117,1733763105052,-500.0,0.00012876,2,"2024-12-09T16:51:45.052",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743118,1733763105061,-808.06,0.00012876,2,"2024-12-09T16:51:45.061",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743119,1733763105070,-500.0,0.00012876,2,"2024-12-09T16:51:45.070",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743120,1733763105080,-1331.03,0.00012876,2,"2024-12-09T16:51:45.080",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743121,1733763105089,-500.0,0.00012876,2,"2024-12-09T16:51:45.089",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743122,1733763105098,-546.72844365,0.00012876,2,"2024-12-09T16:51:45.098",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743123,1733763105107,-500.0,0.00012876,2,"2024-12-09T16:51:45.107",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743124,1733763105116,-808.06,0.00012876,2,"2024-12-09T16:51:45.116",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743125,1733763105126,-500.0,0.00012876,2,"2024-12-09T16:51:45.126",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743126,1733763105135,-500.0,0.00012876,2,"2024-12-09T16:51:45.135",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743127,1733763105145,-808.06,0.00012876,2,"2024-12-09T16:51:45.145",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743128,1733763105155,-500.0,0.00012876,2,"2024-12-09T16:51:45.155",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743129,1733763105164,-808.06,0.00012876,2,"2024-12-09T16:51:45.164",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743130,1733763105173,-1331.03,0.00012876,2,"2024-12-09T16:51:45.173",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743131,1733763105183,-500.0,0.00012876,2,"2024-12-09T16:51:45.183",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743132,1733763105192,-808.06,0.00012876,2,"2024-12-09T16:51:45.192",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743133,1733763105201,-500.0,0.00012876,2,"2024-12-09T16:51:45.201",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743134,1733763105209,-1331.03,0.00012876,2,"2024-12-09T16:51:45.209",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743135,1733763105218,-808.06,0.00012876,2,"2024-12-09T16:51:45.218",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743136,1733763105227,-500.0,0.00012876,2,"2024-12-09T16:51:45.227",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743137,1733763105236,-500.0,0.00012876,2,"2024-12-09T16:51:45.236",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743138,1733763105246,-1331.03,0.00012876,2,"2024-12-09T16:51:45.246",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743139,1733763105255,-200.0,0.00012879,2,"2024-12-09T16:51:45.255",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743140,1733763105264,-2000.0,0.00012899,2,"2024-12-09T16:51:45.264",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743141,1733763105273,-300.0,0.00012923,2,"2024-12-09T16:51:45.273",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743142,1733763105283,-30000.0,0.00012928,2,"2024-12-09T16:51:45.283",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743143,1733763105292,-200.0,0.00012961,2,"2024-12-09T16:51:45.292",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743144,1733763105302,-223.19652409,0.00012961,2,"2024-12-09T16:51:45.302",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743145,1733763105311,-1672.08589425,0.00012961,2,"2024-12-09T16:51:45.311",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743146,1733763105320,-918.89739198,0.00012961,2,"2024-12-09T16:51:45.320",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743147,1733763105329,-200.0,0.00012962,2,"2024-12-09T16:51:45.329",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743148,1733763105339,-200.0,0.00012962,2,"2024-12-09T16:51:45.339",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743149,1733763105348,-6651.81007285,0.00012962,2,"2024-12-09T16:51:45.348",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743150,1733763105357,-332.63359513,0.00012962,2,"2024-12-09T16:51:45.357",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743151,1733763105367,-200.0,0.00012962,2,"2024-12-09T16:51:45.367",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743152,1733763105377,-200.0,0.00012962,2,"2024-12-09T16:51:45.377",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743153,1733763105386,-37374.2305328,0.00012963,2,"2024-12-09T16:51:45.386",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743154,1733763105395,-290.74487793,0.00012963,2,"2024-12-09T16:51:45.395",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743155,1733763105404,-218.05865845,0.00012963,2,"2024-12-09T16:51:45.404",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743156,1733763105414,-705.41123664,0.00012963,2,"2024-12-09T16:51:45.414",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743157,1733763105423,-940.54831551,0.00012963,2,"2024-12-09T16:51:45.423",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743158,1733763105432,-200.0,0.00012963,2,"2024-12-09T16:51:45.432",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743159,1733763105441,-6372.87124337,0.00012963,2,"2024-12-09T16:51:45.441",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743160,1733763105451,-88590.76867034,0.00012963,2,"2024-12-09T16:51:45.451",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743161,1733763105460,-4988.85755464,0.00012963,2,"2024-12-09T16:51:45.460",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743162,1733763105470,-529.05842748,0.00012964,2,"2024-12-09T16:51:45.470",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743163,1733763105479,-705.41123664,0.00012964,2,"2024-12-09T16:51:45.479",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743164,1733763105488,-8869.08009714,0.00012964,2,"2024-12-09T16:51:45.488",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743165,1733763105498,-200.0,0.00012964,2,"2024-12-09T16:51:45.498",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743166,1733763105509,-21023.0046747,0.00012964,2,"2024-12-09T16:51:45.509",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743167,1733763105525,-249.47519635,0.00012964,2,"2024-12-09T16:51:45.525",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743168,1733763105535,-15767.25350602,0.00012965,2,"2024-12-09T16:51:45.535",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743169,1733763105543,-200.0,0.00012965,2,"2024-12-09T16:51:45.543",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743170,1733763105552,-200.0,0.00012965,2,"2024-12-09T16:51:45.552",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743171,1733763105562,-387.65983724,0.00012965,2,"2024-12-09T16:51:45.562",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743172,1733763105574,-1254.06442069,0.00012965,2,"2024-12-09T16:51:45.574",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743173,1733763105586,-200.0,0.00012965,2,"2024-12-09T16:51:45.586",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743174,1733763105596,-200.0,0.00012965,2,"2024-12-09T16:51:45.596",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743175,1733763105605,-2178.12715135,0.00012965,2,"2024-12-09T16:51:45.605",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743176,1733763105615,-200.0,0.00012965,2,"2024-12-09T16:51:45.615",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743177,1733763105625,-11825.44012952,0.00012965,2,"2024-12-09T16:51:45.625",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743178,1733763105634,-49832.30737707,0.00012965,2,"2024-12-09T16:51:45.634",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743179,1733763105644,-332.63359513,0.00012966,2,"2024-12-09T16:51:45.644",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743180,1733763105654,-290.74487793,0.00012966,2,"2024-12-09T16:51:45.654",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743181,1733763105667,-49832.30737707,0.00012966,2,"2024-12-09T16:51:45.667",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743182,1733763105677,-200.0,0.00012966,2,"2024-12-09T16:51:45.677",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743183,1733763105686,-2904.16953514,0.00012966,2,"2024-12-09T16:51:45.686",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743184,1733763105695,-1254.06442069,0.00012966,2,"2024-12-09T16:51:45.695",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743185,1733763105706,-2178.12715135,0.00012966,2,"2024-12-09T16:51:45.706",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743186,1733763105715,-396.79382061,0.00012966,2,"2024-12-09T16:51:45.715",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743187,1733763105725,-200.0,0.00012966,2,"2024-12-09T16:51:45.725",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743188,1733763105735,-200.0,0.00012966,2,"2024-12-09T16:51:45.735",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743189,1733763105744,-200.0,0.00012966,2,"2024-12-09T16:51:45.744",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743190,1733763105754,-200.0,0.00012967,2,"2024-12-09T16:51:45.754",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743191,1733763105763,-218.05865845,0.00012967,2,"2024-12-09T16:51:45.763",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743192,1733763105912,-918.89739198,0.00012967,2,"2024-12-09T16:51:45.912",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743193,1733763105924,-1672.08589425,0.00012967,2,"2024-12-09T16:51:45.924",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743194,1733763105934,-396.79382061,0.00012967,2,"2024-12-09T16:51:45.934",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743195,1733763105943,-200.0,0.00012967,2,"2024-12-09T16:51:45.943",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743196,1733763105953,-396.79382061,0.00012967,2,"2024-12-09T16:51:45.953",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743197,1733763105963,-11329.54887711,0.00012967,2,"2024-12-09T16:51:45.963",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743198,1733763105972,-66443.07650276,0.00012968,2,"2024-12-09T16:51:45.972",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743199,1733763105983,-49832.30737707,0.00012968,2,"2024-12-09T16:51:45.983",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743200,1733763105993,-290.74487793,0.00012968,2,"2024-12-09T16:51:45.993",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743201,1733763106002,-8869.08009714,0.00012968,2,"2024-12-09T16:51:46.002",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743202,1733763106011,-4779.65343253,0.00012968,2,"2024-12-09T16:51:46.011",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743203,1733763106020,-4988.85755464,0.00012968,2,"2024-12-09T16:51:46.020",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743204,1733763106030,-940.54831551,0.00012968,2,"2024-12-09T16:51:46.030",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743205,1733763106039,-200.0,0.00012968,2,"2024-12-09T16:51:46.039",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743206,1733763106049,-1672.08589425,0.00012968,2,"2024-12-09T16:51:46.049",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743207,1733763106058,-2178.12715135,0.00012968,2,"2024-12-09T16:51:46.058",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743208,1733763106067,-529.05842748,0.00012969,2,"2024-12-09T16:51:46.067",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743209,1733763106077,-200.0,0.00012969,2,"2024-12-09T16:51:46.077",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743210,1733763106086,-1225.19652263,0.00012969,2,"2024-12-09T16:51:46.086",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743211,1733763106095,-6651.81007285,0.00012969,2,"2024-12-09T16:51:46.095",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743212,1733763106104,-2904.16953514,0.00012969,2,"2024-12-09T16:51:46.104",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743213,1733763106114,-1254.06442069,0.00012969,2,"2024-12-09T16:51:46.114",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743214,1733763106124,-918.89739198,0.00012969,2,"2024-12-09T16:51:46.124",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743215,1733763106133,-200.0,0.00012969,2,"2024-12-09T16:51:46.133",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743216,1733763106143,-689.17304398,0.00012969,2,"2024-12-09T16:51:46.143",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743217,1733763106152,-6651.81007285,0.00012969,2,"2024-12-09T16:51:46.152",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743218,1733763106161,-4988.85755464,0.00012969,2,"2024-12-09T16:51:46.161",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743219,1733763106171,-15767.25350602,0.0001297,2,"2024-12-09T16:51:46.171",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743220,1733763106180,-940.54831551,0.0001297,2,"2024-12-09T16:51:46.180",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743221,1733763106189,-1672.08589425,0.0001297,2,"2024-12-09T16:51:46.189",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743222,1733763106198,-591.34861356,0.0001297,2,"2024-12-09T16:51:46.198",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743223,1733763106208,-200.0,0.0001297,2,"2024-12-09T16:51:46.208",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743224,1733763106217,-200.0,0.0001297,2,"2024-12-09T16:51:46.217",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743225,1733763106226,-1051.28642412,0.0001297,2,"2024-12-09T16:51:46.226",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743226,1733763106235,-1051.28642412,0.00012971,2,"2024-12-09T16:51:46.235",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743227,1733763106246,-249.47519635,0.00012971,2,"2024-12-09T16:51:46.246",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743228,1733763106255,-15767.25350602,0.00012971,2,"2024-12-09T16:51:46.255",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743229,1733763106265,-1225.19652263,0.00012971,2,"2024-12-09T16:51:46.265",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743230,1733763106274,-529.05842748,0.00012971,2,"2024-12-09T16:51:46.274",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743231,1733763106284,-200.0,0.00012971,2,"2024-12-09T16:51:46.284",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743232,1733763106294,-11825.44012952,0.00012971,2,"2024-12-09T16:51:46.294",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743233,1733763106303,-8869.08009714,0.00012972,2,"2024-12-09T16:51:46.303",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743234,1733763106312,-200.0,0.00012972,2,"2024-12-09T16:51:46.312",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743235,1733763106321,-37374.2305328,0.00012972,2,"2024-12-09T16:51:46.321",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743236,1733763106330,-1868.953643,0.00012972,2,"2024-12-09T16:51:46.330",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743237,1733763106340,-443.51146017,0.00012972,2,"2024-12-09T16:51:46.340",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743238,1733763106349,-66443.07650276,0.00012973,2,"2024-12-09T16:51:46.349",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743239,1733763106359,-6372.87124337,0.00012973,2,"2024-12-09T16:51:46.359",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743240,1733763106369,-200.0,0.00012973,2,"2024-12-09T16:51:46.369",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743241,1733763106378,-15767.25350602,0.00012973,2,"2024-12-09T16:51:46.378",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743242,1733763106388,-297.59536545,0.00012973,2,"2024-12-09T16:51:46.388",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743243,1733763106415,-200.0,0.00012973,2,"2024-12-09T16:51:46.415",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743244,1733763106425,-200.0,0.00012974,2,"2024-12-09T16:51:46.425",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743245,1733763106434,-28030.6728996,0.00012974,2,"2024-12-09T16:51:46.434",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743246,1733763106443,-297.59536545,0.00012974,2,"2024-12-09T16:51:46.443",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743247,1733763106453,-332.63359513,0.00012974,2,"2024-12-09T16:51:46.453",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743248,1733763106463,-200.0,0.00012974,2,"2024-12-09T16:51:46.463",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743249,1733763106472,-1401.71523215,0.00012974,2,"2024-12-09T16:51:46.472",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743250,1733763106481,-1051.28642412,0.00012974,2,"2024-12-09T16:51:46.481",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743251,1733763106491,-1225.19652263,0.00012974,2,"2024-12-09T16:51:46.491",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743252,1733763106501,-200.0,0.00012974,2,"2024-12-09T16:51:46.501",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743253,1733763106510,-1254.06442069,0.00012974,2,"2024-12-09T16:51:46.510",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743254,1733763106520,-218.05865845,0.00012974,2,"2024-12-09T16:51:46.520",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743255,1733763106530,-11825.44012952,0.00012974,2,"2024-12-09T16:51:46.530",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743256,1733763106540,-6372.87124337,0.00012974,2,"2024-12-09T16:51:46.540",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743257,1733763106550,-705.41123664,0.00012974,2,"2024-12-09T16:51:46.550",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743258,1733763106560,-249.47519635,0.00012974,2,"2024-12-09T16:51:46.560",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743259,1733763106570,-516.87978299,0.00012974,2,"2024-12-09T16:51:46.570",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743260,1733763106583,-387.65983724,0.00012975,2,"2024-12-09T16:51:46.583",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743261,1733763106593,-66443.07650276,0.00012975,2,"2024-12-09T16:51:46.593",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743262,1733763106603,-1633.59536352,0.00012975,2,"2024-12-09T16:51:46.603",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743263,1733763106612,-28030.6728996,0.00012976,2,"2024-12-09T16:51:46.612",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743264,1733763106622,-200.0,0.00012976,2,"2024-12-09T16:51:46.622",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743265,1733763106632,-8869.08009714,0.00012976,2,"2024-12-09T16:51:46.632",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743266,1733763106642,-200.0,0.00012976,2,"2024-12-09T16:51:46.642",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743267,1733763106653,-223.19652409,0.00012976,2,"2024-12-09T16:51:46.653",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743268,1733763106664,-200.0,0.00012976,2,"2024-12-09T16:51:46.664",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743269,1733763106674,-591.34861356,0.00012976,2,"2024-12-09T16:51:46.674",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743270,1733763106683,-443.51146017,0.00012976,2,"2024-12-09T16:51:46.683",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743271,1733763106692,-332.63359513,0.00012976,2,"2024-12-09T16:51:46.692",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743272,1733763106701,-28030.6728996,0.00012976,2,"2024-12-09T16:51:46.701",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743273,1733763106711,-940.54831551,0.00012977,2,"2024-12-09T16:51:46.711",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743274,1733763106721,-11825.44012952,0.00012977,2,"2024-12-09T16:51:46.721",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743275,1733763106731,-8497.16165783,0.00012977,2,"2024-12-09T16:51:46.731",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743276,1733763106741,-788.46481809,0.00012977,2,"2024-12-09T16:51:46.741",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743277,1733763106752,-290.74487793,0.00012977,2,"2024-12-09T16:51:46.752",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743278,1733763106762,-218.05865845,0.00012977,2,"2024-12-09T16:51:46.762",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743279,1733763106771,-200.0,0.00012977,2,"2024-12-09T16:51:46.771",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743280,1733763106781,-11329.54887711,0.00012977,2,"2024-12-09T16:51:46.781",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743281,1733763106792,-290.74487793,0.00012978,2,"2024-12-09T16:51:46.792",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743282,1733763106801,-223.19652409,0.00012978,2,"2024-12-09T16:51:46.801",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743283,1733763106810,-1672.08589425,0.00012978,2,"2024-12-09T16:51:46.810",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743284,1733763106820,-37374.2305328,0.00012978,2,"2024-12-09T16:51:46.820",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743285,1733763106829,-200.0,0.00012978,2,"2024-12-09T16:51:46.829",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743286,1733763106839,-1254.06442069,0.00012979,2,"2024-12-09T16:51:46.839",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743287,1733763106849,-15767.25350602,0.00012979,2,"2024-12-09T16:51:46.849",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743288,1733763106859,-200.0,0.00012979,2,"2024-12-09T16:51:46.859",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743289,1733763106868,-387.65983724,0.00012979,2,"2024-12-09T16:51:46.868",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743290,1733763106876,-1051.28642412,0.00012979,2,"2024-12-09T16:51:46.876",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743291,1733763106885,-8497.16165783,0.00012979,2,"2024-12-09T16:51:46.885",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743292,1733763106895,-1633.59536352,0.00012979,2,"2024-12-09T16:51:46.895",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743293,1733763106907,-11825.44012952,0.0001298,2,"2024-12-09T16:51:46.907",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743294,1733763106932,-918.89739198,0.0001298,2,"2024-12-09T16:51:46.932",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743295,1733763106942,-200.0,0.0001298,2,"2024-12-09T16:51:46.942",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743296,1733763106952,-200.0,0.0001298,2,"2024-12-09T16:51:46.952",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743297,1733763106962,-88590.76867034,0.0001298,2,"2024-12-09T16:51:46.962",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743298,1733763106971,-1868.953643,0.0001298,2,"2024-12-09T16:51:46.971",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743299,1733763106980,-1051.28642412,0.0001298,2,"2024-12-09T16:51:46.980",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743300,1733763106989,-689.17304398,0.0001298,2,"2024-12-09T16:51:46.989",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743301,1733763106999,-28030.6728996,0.0001298,2,"2024-12-09T16:51:46.999",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743302,1733763107008,-332.63359513,0.00012981,2,"2024-12-09T16:51:47.008",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743303,1733763107018,-249.47519635,0.00012981,2,"2024-12-09T16:51:47.018",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743304,1733763107027,-200.0,0.00012981,2,"2024-12-09T16:51:47.027",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743305,1733763107037,-8869.08009714,0.00012981,2,"2024-12-09T16:51:47.037",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743306,1733763107047,-8497.16165783,0.00012981,2,"2024-12-09T16:51:47.047",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743307,1733763107057,-1868.953643,0.00012982,2,"2024-12-09T16:51:47.057",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743308,1733763107067,-37374.2305328,0.00012982,2,"2024-12-09T16:51:47.067",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743309,1733763107076,-11329.54887711,0.00012982,2,"2024-12-09T16:51:47.076",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743310,1733763107086,-8869.08009714,0.00012982,2,"2024-12-09T16:51:47.086",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743311,1733763107095,-4779.65343253,0.00012982,2,"2024-12-09T16:51:47.095",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743312,1733763107106,-200.0,0.00012982,2,"2024-12-09T16:51:47.106",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743313,1733763107115,-248.0,0.00012982,2,"2024-12-09T16:51:47.115",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743314,1733763107125,-290.74487793,0.00012982,2,"2024-12-09T16:51:47.125",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743315,1733763107134,-200.0,0.00012982,2,"2024-12-09T16:51:47.134",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743316,1733763107144,-6651.81007285,0.00012982,2,"2024-12-09T16:51:47.144",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743317,1733763107154,-396.79382061,0.00012983,2,"2024-12-09T16:51:47.154",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743318,1733763107163,-4779.65343253,0.00012983,2,"2024-12-09T16:51:47.163",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743319,1733763107172,-200.0,0.00012983,2,"2024-12-09T16:51:47.172",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743320,1733763107183,-788.46481809,0.00012983,2,"2024-12-09T16:51:47.183",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743321,1733763107192,-689.17304398,0.00012983,2,"2024-12-09T16:51:47.192",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743322,1733763107202,-88590.76867034,0.00012983,2,"2024-12-09T16:51:47.202",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743323,1733763107212,-297.59536545,0.00012984,2,"2024-12-09T16:51:47.212",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743324,1733763107222,-8497.16165783,0.00012984,2,"2024-12-09T16:51:47.222",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743325,1733763107231,-443.51146017,0.00012984,2,"2024-12-09T16:51:47.231",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743326,1733763107241,-297.59536545,0.00012984,2,"2024-12-09T16:51:47.241",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743327,1733763107250,-4988.85755464,0.00012984,2,"2024-12-09T16:51:47.250",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743328,1733763107259,-529.05842748,0.00012984,2,"2024-12-09T16:51:47.259",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743329,1733763107270,-21023.0046747,0.00012985,2,"2024-12-09T16:51:47.270",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743330,1733763107280,-200.0,0.00012985,2,"2024-12-09T16:51:47.280",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743331,1733763107290,-1051.28642412,0.00012985,2,"2024-12-09T16:51:47.290",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743332,1733763107299,-88590.76867034,0.00012985,2,"2024-12-09T16:51:47.299",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743333,1733763107309,-4779.65343253,0.00012985,2,"2024-12-09T16:51:47.309",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743334,1733763107318,-1254.06442069,0.00012985,2,"2024-12-09T16:51:47.318",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743335,1733763107328,-1225.19652263,0.00012985,2,"2024-12-09T16:51:47.328",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743336,1733763107338,-200.0,0.00012985,2,"2024-12-09T16:51:47.338",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743337,1733763107347,-11329.54887711,0.00012985,2,"2024-12-09T16:51:47.347",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743338,1733763107356,-11329.54887711,0.00012985,2,"2024-12-09T16:51:47.356",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743339,1733763107367,-200.0,0.00012986,2,"2024-12-09T16:51:47.367",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743340,1733763107376,-8497.16165783,0.00012986,2,"2024-12-09T16:51:47.376",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743341,1733763107385,-28030.6728996,0.00012986,2,"2024-12-09T16:51:47.385",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743342,1733763107394,-529.05842748,0.00012986,2,"2024-12-09T16:51:47.394",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743343,1733763107403,-200.0,0.00012986,2,"2024-12-09T16:51:47.403",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743344,1733763107412,-11825.44012952,0.00012986,2,"2024-12-09T16:51:47.412",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743345,1733763107423,-49832.30737707,0.00012987,2,"2024-12-09T16:51:47.423",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743346,1733763107450,-200.0,0.00012987,2,"2024-12-09T16:51:47.450",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743347,1733763107459,-788.46481809,0.00012987,2,"2024-12-09T16:51:47.459",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743348,1733763107469,-66443.07650276,0.00012987,2,"2024-12-09T16:51:47.469",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743349,1733763107479,-1868.953643,0.00012987,2,"2024-12-09T16:51:47.479",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743350,1733763107488,-28030.6728996,0.00012987,2,"2024-12-09T16:51:47.488",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743351,1733763107498,-6372.87124337,0.00012987,2,"2024-12-09T16:51:47.498",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743352,1733763107507,-2178.12715135,0.00012987,2,"2024-12-09T16:51:47.507",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743353,1733763107517,-705.41123664,0.00012987,2,"2024-12-09T16:51:47.517",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743354,1733763107527,-1225.19652263,0.00012987,2,"2024-12-09T16:51:47.527",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743355,1733763107536,-516.87978299,0.00012987,2,"2024-12-09T16:51:47.536",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743356,1733763107545,-37374.2305328,0.00012987,2,"2024-12-09T16:51:47.545",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743357,1733763107555,-1401.71523215,0.00012987,2,"2024-12-09T16:51:47.555",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743358,1733763107563,-200.0,0.00012988,2,"2024-12-09T16:51:47.563",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743359,1733763107573,-1401.71523215,0.00012988,2,"2024-12-09T16:51:47.573",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743360,1733763107586,-689.17304398,0.00012988,2,"2024-12-09T16:51:47.586",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743361,1733763107596,-223.19652409,0.00012988,2,"2024-12-09T16:51:47.596",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743362,1733763107605,-200.0,0.00012988,2,"2024-12-09T16:51:47.605",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743363,1733763107616,-1000.0,0.00012988,2,"2024-12-09T16:51:47.616",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743364,1733763107625,-689.17304398,0.00012988,2,"2024-12-09T16:51:47.625",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743365,1733763107635,-223.19652409,0.00012988,2,"2024-12-09T16:51:47.635",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743366,1733763107644,-37374.2305328,0.00012988,2,"2024-12-09T16:51:47.644",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743367,1733763107656,-8497.16165783,0.00012988,2,"2024-12-09T16:51:47.656",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743368,1733763107667,-15767.25350602,0.00012989,2,"2024-12-09T16:51:47.667",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743369,1733763107676,-1401.71523215,0.00012989,2,"2024-12-09T16:51:47.676",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743370,1733763107685,-516.87978299,0.00012989,2,"2024-12-09T16:51:47.685",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743371,1733763107695,-1868.953643,0.00012989,2,"2024-12-09T16:51:47.695",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743372,1733763107705,-591.34861356,0.00012989,2,"2024-12-09T16:51:47.705",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743373,1733763107714,-200.0,0.00012989,2,"2024-12-09T16:51:47.714",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743374,1733763107724,-443.51146017,0.0001299,2,"2024-12-09T16:51:47.724",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743375,1733763107734,-200.0,0.0001299,2,"2024-12-09T16:51:47.734",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743376,1733763107743,-1633.59536352,0.0001299,2,"2024-12-09T16:51:47.743",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743377,1733763107753,-591.34861356,0.0001299,2,"2024-12-09T16:51:47.753",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743378,1733763107762,-6651.81007285,0.0001299,2,"2024-12-09T16:51:47.762",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743379,1733763107772,-4779.65343253,0.00012991,2,"2024-12-09T16:51:47.772",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743380,1733763107781,-689.17304398,0.00012991,2,"2024-12-09T16:51:47.781",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743381,1733763107790,-200.0,0.00012991,2,"2024-12-09T16:51:47.790",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743382,1733763107799,-1633.59536352,0.00012991,2,"2024-12-09T16:51:47.799",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743383,1733763107808,-387.65983724,0.00012991,2,"2024-12-09T16:51:47.808",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743384,1733763107818,-4988.85755464,0.00012991,2,"2024-12-09T16:51:47.818",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743385,1733763107827,-1672.08589425,0.00012991,2,"2024-12-09T16:51:47.827",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743386,1733763107836,-88590.76867034,0.00012991,2,"2024-12-09T16:51:47.836",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743387,1733763107846,-21023.0046747,0.00012991,2,"2024-12-09T16:51:47.846",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743388,1733763107855,-788.46481809,0.00012991,2,"2024-12-09T16:51:47.855",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743389,1733763107864,-49832.30737707,0.00012992,2,"2024-12-09T16:51:47.864",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743390,1733763107873,-218.05865845,0.00012992,2,"2024-12-09T16:51:47.873",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743391,1733763107883,-387.65983724,0.00012992,2,"2024-12-09T16:51:47.883",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743392,1733763107892,-11329.54887711,0.00012992,2,"2024-12-09T16:51:47.892",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743393,1733763107900,-200.0,0.00012992,2,"2024-12-09T16:51:47.900",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743394,1733763107909,-200.0,0.00012992,2,"2024-12-09T16:51:47.909",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743395,1733763107919,-6372.87124337,0.00012992,2,"2024-12-09T16:51:47.919",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743396,1733763107928,-516.87978299,0.00012992,2,"2024-12-09T16:51:47.928",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743397,1733763107944,-2904.16953514,0.00012993,2,"2024-12-09T16:51:47.944",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743398,1733763107964,-516.87978299,0.00012993,2,"2024-12-09T16:51:47.964",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743399,1733763107974,-2904.16953514,0.00012993,2,"2024-12-09T16:51:47.974",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743400,1733763107983,-21023.0046747,0.00012993,2,"2024-12-09T16:51:47.983",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743401,1733763107993,-21023.0046747,0.00012993,2,"2024-12-09T16:51:47.993",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743402,1733763108003,-1868.953643,0.00012993,2,"2024-12-09T16:51:48.003",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743403,1733763108013,-66443.07650276,0.00012993,2,"2024-12-09T16:51:48.013",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743404,1733763108022,-1225.19652263,0.00012993,2,"2024-12-09T16:51:48.022",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743405,1733763108031,-2178.12715135,0.00012994,2,"2024-12-09T16:51:48.031",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743406,1733763108042,-218.05865845,0.00012994,2,"2024-12-09T16:51:48.042",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743407,1733763108052,-49832.30737707,0.00012994,2,"2024-12-09T16:51:48.052",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743408,1733763108060,-200.0,0.00012994,2,"2024-12-09T16:51:48.060",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743409,1733763108069,-591.34861356,0.00012994,2,"2024-12-09T16:51:48.069",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743410,1733763108079,-4988.85755464,0.00012994,2,"2024-12-09T16:51:48.079",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743411,1733763108090,-443.51146017,0.00012994,2,"2024-12-09T16:51:48.090",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743412,1733763108099,-2904.16953514,0.00012995,2,"2024-12-09T16:51:48.099",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743413,1733763108109,-200.0,0.00012995,2,"2024-12-09T16:51:48.109",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743414,1733763108119,-88590.76867034,0.00012995,2,"2024-12-09T16:51:48.119",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743415,1733763108259,-297.59536545,0.00012995,2,"2024-12-09T16:51:48.259",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743416,1733763108283,-200.0,0.00012995,2,"2024-12-09T16:51:48.283",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743417,1733763108293,-4779.65343253,0.00012995,2,"2024-12-09T16:51:48.293",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743418,1733763108303,-788.46481809,0.00012995,2,"2024-12-09T16:51:48.303",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743419,1733763108312,-591.34861356,0.00012995,2,"2024-12-09T16:51:48.312",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743420,1733763108322,-396.79382061,0.00012995,2,"2024-12-09T16:51:48.322",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743421,1733763108333,-200.0,0.00012995,2,"2024-12-09T16:51:48.333",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743422,1733763108343,-223.19652409,0.00012996,2,"2024-12-09T16:51:48.343",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743423,1733763108352,-940.54831551,0.00012996,2,"2024-12-09T16:51:48.352",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743424,1733763108362,-21023.0046747,0.00012996,2,"2024-12-09T16:51:48.362",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743425,1733763108372,-529.05842748,0.00012996,2,"2024-12-09T16:51:48.372",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743426,1733763108383,-200.0,0.00012996,2,"2024-12-09T16:51:48.383",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743427,1733763108392,-200.0,0.00012996,2,"2024-12-09T16:51:48.392",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743428,1733763108403,-788.46481809,0.00012996,2,"2024-12-09T16:51:48.403",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743429,1733763108413,-918.89739198,0.00012996,2,"2024-12-09T16:51:48.413",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743430,1733763108428,-6651.81007285,0.00012996,2,"2024-12-09T16:51:48.428",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743431,1733763108438,-249.47519635,0.00012997,2,"2024-12-09T16:51:48.438",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743432,1733763108454,-1401.71523215,0.00012997,2,"2024-12-09T16:51:48.454",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743433,1733763108467,-66443.07650276,0.00012997,2,"2024-12-09T16:51:48.467",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743434,1733763108476,-516.87978299,0.00012997,2,"2024-12-09T16:51:48.476",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743435,1733763108490,-396.79382061,0.00012997,2,"2024-12-09T16:51:48.490",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743436,1733763108499,-940.54831551,0.00012997,2,"2024-12-09T16:51:48.499",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743437,1733763108509,-200.0,0.00012998,2,"2024-12-09T16:51:48.509",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743438,1733763108519,-1401.71523215,0.00012998,2,"2024-12-09T16:51:48.519",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743439,1733763108528,-332.63359513,0.00012998,2,"2024-12-09T16:51:48.528",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743440,1733763108538,-6372.87124337,0.00012998,2,"2024-12-09T16:51:48.538",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743441,1733763108547,-705.41123664,0.00012998,2,"2024-12-09T16:51:48.547",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743442,1733763108562,-705.41123664,0.00012999,2,"2024-12-09T16:51:48.562",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743443,1733763108574,-297.59536545,0.00012999,2,"2024-12-09T16:51:48.574",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743444,1733763108587,-200.0,0.00012999,2,"2024-12-09T16:51:48.587",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743445,1733763108600,-2178.12715135,0.00012999,2,"2024-12-09T16:51:48.600",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743446,1733763108610,-1633.59536352,0.00012999,2,"2024-12-09T16:51:48.610",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743447,1733763108623,-249.47519635,0.00012999,2,"2024-12-09T16:51:48.623",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743448,1733763108633,-387.65983724,0.00013,2,"2024-12-09T16:51:48.633",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743449,1733763108644,-443.51146017,0.00013,2,"2024-12-09T16:51:48.644",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743450,1733763108655,-200.0,0.00013,2,"2024-12-09T16:51:48.655",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743451,1733763108666,-2904.16953514,0.00013,2,"2024-12-09T16:51:48.666",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743452,1733763108676,-918.89739198,0.00013,2,"2024-12-09T16:51:48.676",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743453,1733763108687,-200.0,0.00013,2,"2024-12-09T16:51:48.687",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743454,1733763108697,-202.3,0.00013,2,"2024-12-09T16:51:48.697",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743455,1733763108707,-8417535.7491382,0.00013,2,"2024-12-09T16:51:48.707",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743456,1733763108717,-10772062.64896254,0.00013,2,"2024-12-09T16:51:48.717",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743457,1733763108727,-151.0,0.00013,2,"2024-12-09T16:51:48.727",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743458,1733763108736,-151.0,0.00013,2,"2024-12-09T16:51:48.736",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743459,1733763108747,-151.0,0.00013,2,"2024-12-09T16:51:48.747",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743460,1733763108757,-151.0,0.00013,2,"2024-12-09T16:51:48.757",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743461,1733763108767,-151.0,0.00013,2,"2024-12-09T16:51:48.767",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743462,1733763108776,-151.0,0.00013,2,"2024-12-09T16:51:48.776",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743463,1733763108786,-151.0,0.00013,2,"2024-12-09T16:51:48.786",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743464,1733763108795,-151.0,0.00013,2,"2024-12-09T16:51:48.795",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743465,1733763108805,-151.0,0.00013,2,"2024-12-09T16:51:48.805",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743466,1733763108815,-1633.59536352,0.00013,2,"2024-12-09T16:51:48.815",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743467,1733763108824,-200.781918,0.00013,2,"2024-12-09T16:51:48.824",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743468,1733763108833,-151.0,0.00013,2,"2024-12-09T16:51:48.833",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743469,1733763108843,-151.0,0.00013,2,"2024-12-09T16:51:48.843",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743470,1733763108852,-450.0,0.00013,2,"2024-12-09T16:51:48.852",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743471,1733763108862,-151.0,0.00013,2,"2024-12-09T16:51:48.862",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743472,1733763108872,-573.492229,0.00013,2,"2024-12-09T16:51:48.872",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743473,1733763108882,-573.492229,0.00013,2,"2024-12-09T16:51:48.882",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743474,1733763108891,-151.0,0.00013,2,"2024-12-09T16:51:48.891",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743475,1733763108901,-151.0,0.00013,2,"2024-12-09T16:51:48.901",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743476,1733763108911,-151.0,0.00013,2,"2024-12-09T16:51:48.911",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743477,1733763108921,-211.836924,0.00013,2,"2024-12-09T16:51:48.921",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743478,1733763108931,-211.836924,0.00013,2,"2024-12-09T16:51:48.931",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743479,1733763108951,-161.988454,0.00013,2,"2024-12-09T16:51:48.951",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743480,1733763108962,-211.305118,0.00013,2,"2024-12-09T16:51:48.962",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743481,1733763108979,-211.305118,0.00013,2,"2024-12-09T16:51:48.979",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743482,1733763108988,-151.0,0.00013,2,"2024-12-09T16:51:48.988",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743483,1733763108999,-151.0,0.00013,2,"2024-12-09T16:51:48.999",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743484,1733763109008,-151.0,0.00013,2,"2024-12-09T16:51:49.008",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743485,1733763109019,-151.0,0.00013,2,"2024-12-09T16:51:49.019",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743486,1733763109029,-151.0,0.00013,2,"2024-12-09T16:51:49.029",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743487,1733763109039,-151.0,0.00013,2,"2024-12-09T16:51:49.039",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743488,1733763109049,-151.0,0.00013,2,"2024-12-09T16:51:49.049",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743489,1733763109060,-151.0,0.00013,2,"2024-12-09T16:51:49.060",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743490,1733763109070,-151.0,0.00013,2,"2024-12-09T16:51:49.070",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743491,1733763109079,-485.648918,0.00013,2,"2024-12-09T16:51:49.079",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743492,1733763109089,-485.648918,0.00013,2,"2024-12-09T16:51:49.089",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743493,1733763109099,-151.0,0.00013,2,"2024-12-09T16:51:49.099",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743494,1733763109109,-151.0,0.00013,2,"2024-12-09T16:51:49.109",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743495,1733763109119,-151.0,0.00013,2,"2024-12-09T16:51:49.119",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743496,1733763109129,-151.0,0.00013,2,"2024-12-09T16:51:49.129",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743497,1733763109139,-792.922009,0.00013,2,"2024-12-09T16:51:49.139",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743498,1733763109148,-792.922009,0.00013,2,"2024-12-09T16:51:49.148",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743499,1733763109158,-288.573388,0.00013,2,"2024-12-09T16:51:49.158",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743500,1733763109168,-151.0,0.00013,2,"2024-12-09T16:51:49.168",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743501,1733763109178,-151.0,0.00013,2,"2024-12-09T16:51:49.178",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743502,1733763109188,-288.573388,0.00013,2,"2024-12-09T16:51:49.188",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743503,1733763109208,-151.0,0.00013,2,"2024-12-09T16:51:49.208",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743504,1733763109219,-151.0,0.00013,2,"2024-12-09T16:51:49.219",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743505,1733763109229,-151.0,0.00013,2,"2024-12-09T16:51:49.229",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743506,1733763109238,-151.0,0.00013,2,"2024-12-09T16:51:49.238",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743507,1733763109248,-151.0,0.00013,2,"2024-12-09T16:51:49.248",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743508,1733763109258,-230.75655,0.00013,2,"2024-12-09T16:51:49.258",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743509,1733763109268,-230.75655,0.00013,2,"2024-12-09T16:51:49.268",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743510,1733763109278,-151.0,0.00013,2,"2024-12-09T16:51:49.278",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743511,1733763109288,-151.0,0.00013,2,"2024-12-09T16:51:49.288",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743512,1733763109299,-151.0,0.00013,2,"2024-12-09T16:51:49.299",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743513,1733763109308,-151.0,0.00013,2,"2024-12-09T16:51:49.308",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743514,1733763109319,-2453.246892,0.00013,2,"2024-12-09T16:51:49.319",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743515,1733763109328,-169.48711978,0.00013008,2,"2024-12-09T16:51:49.328",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743516,1733763109338,-436.52,0.00013021,2,"2024-12-09T16:51:49.338",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743517,1733763109348,-337.42,0.00013054,2,"2024-12-09T16:51:49.348",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743518,1733763109358,-1056.0,0.00013109,2,"2024-12-09T16:51:49.358",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743519,1733763109368,-150.0,0.00013151,2,"2024-12-09T16:51:49.368",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743520,1733763109378,-150.0,0.00013151,2,"2024-12-09T16:51:49.378",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743521,1733763109388,-240.0,0.0001322,2,"2024-12-09T16:51:49.388",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743522,1733763109397,-150.0,0.00013259,2,"2024-12-09T16:51:49.397",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743523,1733763109407,-166.76,0.00013289,2,"2024-12-09T16:51:49.407",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743524,1733763109417,-4540.44,0.00013424,2,"2024-12-09T16:51:49.417",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743525,1733763109427,-4540.44,0.00013424,2,"2024-12-09T16:51:49.427",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743526,1733763109437,-4540.44,0.00013424,2,"2024-12-09T16:51:49.437",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743527,1733763109452,-4540.44,0.00013424,2,"2024-12-09T16:51:49.452",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743528,1733763109467,-4540.44,0.00013424,2,"2024-12-09T16:51:49.467",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743529,1733763109477,-4540.44,0.00013424,2,"2024-12-09T16:51:49.477",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743530,1733763109487,-4540.44,0.00013424,2,"2024-12-09T16:51:49.487",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743531,1733763109497,-4540.44,0.00013424,2,"2024-12-09T16:51:49.497",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743532,1733763109507,-4540.44,0.00013424,2,"2024-12-09T16:51:49.507",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743533,1733763109517,-4540.44,0.00013424,2,"2024-12-09T16:51:49.517",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743534,1733763109527,-4540.44,0.00013424,2,"2024-12-09T16:51:49.527",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743535,1733763109536,-4540.44,0.00013424,2,"2024-12-09T16:51:49.536",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743536,1733763109546,-4540.44,0.00013424,2,"2024-12-09T16:51:49.546",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743537,1733763109555,-4540.44,0.00013424,2,"2024-12-09T16:51:49.555",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743538,1733763109565,-4540.44,0.00013424,2,"2024-12-09T16:51:49.565",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743539,1733763109575,-4540.44,0.00013424,2,"2024-12-09T16:51:49.575",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743540,1733763109591,-4540.44,0.00013424,2,"2024-12-09T16:51:49.591",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743541,1733763109602,-4540.44,0.00013424,2,"2024-12-09T16:51:49.602",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743542,1733763109611,-4540.44,0.00013424,2,"2024-12-09T16:51:49.611",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743543,1733763109621,-4540.44,0.00013424,2,"2024-12-09T16:51:49.621",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743544,1733763109631,-4540.44,0.00013424,2,"2024-12-09T16:51:49.631",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743545,1733763109640,-4540.44,0.00013424,2,"2024-12-09T16:51:49.640",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743546,1733763109649,-4540.44,0.00013424,2,"2024-12-09T16:51:49.649",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743547,1733763109662,-4540.61358298,0.00013424,2,"2024-12-09T16:51:49.662",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743548,1733763109672,-300.0,0.00013425,2,"2024-12-09T16:51:49.672",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743549,1733763109682,-167.44,0.00013483,2,"2024-12-09T16:51:49.682",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743550,1733763109691,-1000.0,0.000135,2,"2024-12-09T16:51:49.691",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743551,1733763109713,-616.78,0.00013692,2,"2024-12-09T16:51:49.713",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743552,1733763109722,-728.35,0.00013698,2,"2024-12-09T16:51:49.722",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743553,1733763109732,-728.35,0.00013698,2,"2024-12-09T16:51:49.732",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743554,1733763109741,-728.35,0.00013698,2,"2024-12-09T16:51:49.741",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743555,1733763109750,-728.35,0.00013698,2,"2024-12-09T16:51:49.750",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743556,1733763109759,-728.35,0.00013698,2,"2024-12-09T16:51:49.759",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743557,1733763109768,-728.35,0.00013698,2,"2024-12-09T16:51:49.768",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743558,1733763109777,-728.35,0.00013698,2,"2024-12-09T16:51:49.777",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743559,1733763109787,-728.35,0.00013698,2,"2024-12-09T16:51:49.787",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743560,1733763109796,-728.35,0.00013698,2,"2024-12-09T16:51:49.796",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743561,1733763109806,-728.35,0.00013698,2,"2024-12-09T16:51:49.806",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743562,1733763109815,-728.35,0.00013698,2,"2024-12-09T16:51:49.815",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743563,1733763109824,-728.35,0.00013698,2,"2024-12-09T16:51:49.824",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743564,1733763109833,-728.35,0.00013698,2,"2024-12-09T16:51:49.833",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743565,1733763109843,-728.35,0.00013698,2,"2024-12-09T16:51:49.843",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743566,1733763109851,-728.35,0.00013698,2,"2024-12-09T16:51:49.851",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743567,1733763109861,-728.35,0.00013698,2,"2024-12-09T16:51:49.861",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743568,1733763109871,-728.35,0.00013698,2,"2024-12-09T16:51:49.871",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743569,1733763109880,-728.35,0.00013698,2,"2024-12-09T16:51:49.880",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743570,1733763109889,-728.35,0.00013698,2,"2024-12-09T16:51:49.889",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743571,1733763109898,-728.35,0.00013698,2,"2024-12-09T16:51:49.898",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743572,1733763109907,-728.35,0.00013698,2,"2024-12-09T16:51:49.907",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743573,1733763109916,-728.35,0.00013698,2,"2024-12-09T16:51:49.916",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743574,1733763109925,-728.35,0.00013698,2,"2024-12-09T16:51:49.925",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743575,1733763109934,-728.48659697,0.00013698,2,"2024-12-09T16:51:49.934",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743576,1733763109943,-1989.37,0.00013698,2,"2024-12-09T16:51:49.943",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743577,1733763109964,-1989.37,0.00013698,2,"2024-12-09T16:51:49.964",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743578,1733763109974,-1989.37,0.00013698,2,"2024-12-09T16:51:49.974",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743579,1733763109983,-1989.37,0.00013698,2,"2024-12-09T16:51:49.983",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743580,1733763109992,-1989.37,0.00013698,2,"2024-12-09T16:51:49.992",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743581,1733763110002,-1989.37,0.00013698,2,"2024-12-09T16:51:50.002",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743582,1733763110011,-1989.37,0.00013698,2,"2024-12-09T16:51:50.011",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743583,1733763110020,-1989.37,0.00013698,2,"2024-12-09T16:51:50.020",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743584,1733763110030,-1989.37,0.00013698,2,"2024-12-09T16:51:50.030",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743585,1733763110039,-1989.37,0.00013698,2,"2024-12-09T16:51:50.039",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743586,1733763110048,-1989.37,0.00013698,2,"2024-12-09T16:51:50.048",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743587,1733763110058,-1989.37,0.00013698,2,"2024-12-09T16:51:50.058",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743588,1733763110067,-1989.37,0.00013698,2,"2024-12-09T16:51:50.067",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743589,1733763110076,-1989.37,0.00013698,2,"2024-12-09T16:51:50.076",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743590,1733763110086,-1989.37,0.00013698,2,"2024-12-09T16:51:50.086",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743591,1733763110096,-1989.37,0.00013698,2,"2024-12-09T16:51:50.096",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743592,1733763110105,-1989.37,0.00013698,2,"2024-12-09T16:51:50.105",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743593,1733763110115,-1989.37,0.00013698,2,"2024-12-09T16:51:50.115",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743594,1733763110124,-1989.37,0.00013698,2,"2024-12-09T16:51:50.124",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743595,1733763110134,-1989.37,0.00013698,2,"2024-12-09T16:51:50.134",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743596,1733763110143,-1989.37,0.00013698,2,"2024-12-09T16:51:50.143",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743597,1733763110152,-1989.37,0.00013698,2,"2024-12-09T16:51:50.152",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743598,1733763110161,-1989.37,0.00013698,2,"2024-12-09T16:51:50.161",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743599,1733763110171,-1989.53113759,0.00013698,2,"2024-12-09T16:51:50.171",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743600,1733763110180,-516.10077332,0.00013698,2,"2024-12-09T16:51:50.180",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743601,1733763110190,-2332.93,0.00013698,2,"2024-12-09T16:51:50.190",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743602,1733763110210,-2332.93,0.00013698,2,"2024-12-09T16:51:50.210",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743603,1733763110220,-2332.93,0.00013698,2,"2024-12-09T16:51:50.220",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743604,1733763110229,-2332.93,0.00013698,2,"2024-12-09T16:51:50.229",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743605,1733763110238,-2332.93,0.00013698,2,"2024-12-09T16:51:50.238",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743606,1733763110248,-2332.93,0.00013698,2,"2024-12-09T16:51:50.248",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743607,1733763110257,-2332.93,0.00013698,2,"2024-12-09T16:51:50.257",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743608,1733763110267,-2332.93,0.00013698,2,"2024-12-09T16:51:50.267",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743609,1733763110276,-2332.93,0.00013698,2,"2024-12-09T16:51:50.276",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743610,1733763110286,-2332.93,0.00013698,2,"2024-12-09T16:51:50.286",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743611,1733763110296,-2332.93,0.00013698,2,"2024-12-09T16:51:50.296",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743612,1733763110307,-2332.93,0.00013698,2,"2024-12-09T16:51:50.307",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743613,1733763110316,-2332.93,0.00013698,2,"2024-12-09T16:51:50.316",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743614,1733763110325,-2332.93,0.00013698,2,"2024-12-09T16:51:50.325",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743615,1733763110336,-2332.93,0.00013698,2,"2024-12-09T16:51:50.336",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743616,1733763110346,-2332.93,0.00013698,2,"2024-12-09T16:51:50.346",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743617,1733763110355,-2332.93,0.00013698,2,"2024-12-09T16:51:50.355",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743618,1733763110364,-2332.93,0.00013698,2,"2024-12-09T16:51:50.364",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743619,1733763110373,-2332.93,0.00013698,2,"2024-12-09T16:51:50.373",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743620,1733763110382,-2332.93,0.00013698,2,"2024-12-09T16:51:50.382",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743621,1733763110391,-2332.93,0.00013698,2,"2024-12-09T16:51:50.391",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743622,1733763110400,-2332.93,0.00013698,2,"2024-12-09T16:51:50.400",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743623,1733763110409,-2332.93,0.00013698,2,"2024-12-09T16:51:50.409",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743624,1733763110418,-2332.9418678,0.00013698,2,"2024-12-09T16:51:50.418",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743625,1733763110428,-7500.0,0.00013698,2,"2024-12-09T16:51:50.428",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743626,1733763110438,-7500.0,0.00013698,2,"2024-12-09T16:51:50.438",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743627,1733763110455,-7500.0,0.00013698,2,"2024-12-09T16:51:50.455",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743628,1733763110467,-7500.0,0.00013698,2,"2024-12-09T16:51:50.467",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743629,1733763110477,-7500.0,0.00013698,2,"2024-12-09T16:51:50.477",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743630,1733763110487,-6825.55204993,0.00013698,2,"2024-12-09T16:51:50.487",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743631,1733763110496,-331.72014298,0.00013698,2,"2024-12-09T16:51:50.496",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743632,1733763110507,-541.84125481,0.00013698,2,"2024-12-09T16:51:50.507",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743633,1733763110517,-500.0,0.00013699,2,"2024-12-09T16:51:50.517",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743634,1733763110526,-500.0,0.00013699,2,"2024-12-09T16:51:50.526",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743635,1733763110535,-500.0,0.00013699,2,"2024-12-09T16:51:50.535",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743636,1733763110546,-500.0,0.00013699,2,"2024-12-09T16:51:50.546",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743637,1733763110555,-500.0,0.00013699,2,"2024-12-09T16:51:50.555",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743638,1733763110565,-500.0,0.00013699,2,"2024-12-09T16:51:50.565",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743639,1733763110576,-500.0,0.00013699,2,"2024-12-09T16:51:50.576",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743640,1733763110590,-500.0,0.00013699,2,"2024-12-09T16:51:50.590",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743641,1733763110600,-500.0,0.00013699,2,"2024-12-09T16:51:50.600",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743642,1733763110610,-500.0,0.00013699,2,"2024-12-09T16:51:50.610",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743643,1733763110621,-500.0,0.00013699,2,"2024-12-09T16:51:50.621",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743644,1733763110631,-500.0,0.00013699,2,"2024-12-09T16:51:50.631",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743645,1733763110640,-500.0,0.00013699,2,"2024-12-09T16:51:50.640",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743646,1733763110650,-500.0,0.00013699,2,"2024-12-09T16:51:50.650",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743647,1733763110659,-500.0,0.00013699,2,"2024-12-09T16:51:50.659",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743648,1733763110669,-500.0,0.00013699,2,"2024-12-09T16:51:50.669",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743649,1733763110678,-200.0,0.00013699,2,"2024-12-09T16:51:50.678",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743650,1733763110687,-800.0,0.00013699,2,"2024-12-09T16:51:50.687",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743651,1733763110701,-800.0,0.00013699,2,"2024-12-09T16:51:50.701",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743652,1733763110718,-800.0,0.00013699,2,"2024-12-09T16:51:50.718",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743653,1733763110727,-800.0,0.00013699,2,"2024-12-09T16:51:50.727",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743654,1733763110737,-800.0,0.00013699,2,"2024-12-09T16:51:50.737",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743655,1733763110746,-800.0,0.00013699,2,"2024-12-09T16:51:50.746",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743656,1733763110756,-800.0,0.00013699,2,"2024-12-09T16:51:50.756",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743657,1733763110765,-800.0,0.00013699,2,"2024-12-09T16:51:50.765",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743658,1733763110775,-800.0,0.00013699,2,"2024-12-09T16:51:50.775",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743659,1733763110784,-800.0,0.00013699,2,"2024-12-09T16:51:50.784",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743660,1733763110794,-800.0,0.00013699,2,"2024-12-09T16:51:50.794",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743661,1733763110804,-800.0,0.00013699,2,"2024-12-09T16:51:50.804",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743662,1733763110814,-800.0,0.00013699,2,"2024-12-09T16:51:50.814",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743663,1733763110823,-800.0,0.00013699,2,"2024-12-09T16:51:50.823",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743664,1733763110833,-800.0,0.00013699,2,"2024-12-09T16:51:50.833",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743665,1733763110842,-175.0,0.00013699,2,"2024-12-09T16:51:50.842",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743666,1733763110852,-800.0,0.00013699,2,"2024-12-09T16:51:50.852",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743667,1733763110861,-800.0,0.00013699,2,"2024-12-09T16:51:50.861",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743668,1733763110870,-800.0,0.00013699,2,"2024-12-09T16:51:50.870",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743669,1733763110880,-9786.13,0.00013699,2,"2024-12-09T16:51:50.880",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743670,1733763110889,-800.0,0.00013699,2,"2024-12-09T16:51:50.889",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743671,1733763110899,-32541.27,0.00013699,2,"2024-12-09T16:51:50.899",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743672,1733763110909,-250.0,0.00013699,2,"2024-12-09T16:51:50.909",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743673,1733763110918,-12557.28,0.00013699,2,"2024-12-09T16:51:50.918",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743674,1733763110927,-500.0,0.00013699,2,"2024-12-09T16:51:50.927",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743675,1733763110936,-800.0,0.00013699,2,"2024-12-09T16:51:50.936",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743676,1733763110946,-800.0,0.00013699,2,"2024-12-09T16:51:50.946",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743677,1733763110969,-200.0,0.00013699,2,"2024-12-09T16:51:50.969",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743678,1733763110979,-800.0,0.00013699,2,"2024-12-09T16:51:50.979",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743679,1733763110988,-33384.16,0.00013699,2,"2024-12-09T16:51:50.988",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743680,1733763110998,-258.6,0.00013699,2,"2024-12-09T16:51:50.998",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743681,1733763111008,-498.9,0.00013699,2,"2024-12-09T16:51:51.008",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743682,1733763111017,-800.0,0.00013699,2,"2024-12-09T16:51:51.017",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743683,1733763111026,-800.0,0.00013699,2,"2024-12-09T16:51:51.026",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743684,1733763111036,-800.0,0.00013699,2,"2024-12-09T16:51:51.036",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743685,1733763111046,-800.0,0.00013699,2,"2024-12-09T16:51:51.046",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743686,1733763111055,-469.324043,0.00013699,2,"2024-12-09T16:51:51.055",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743687,1733763111065,-469.324043,0.00013699,2,"2024-12-09T16:51:51.065",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743688,1733763111074,-800.0,0.00013699,2,"2024-12-09T16:51:51.074",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743689,1733763111084,-151.0,0.00013699,2,"2024-12-09T16:51:51.084",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743690,1733763111094,-800.0,0.00013699,2,"2024-12-09T16:51:51.094",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743691,1733763111103,-314.25042255,0.00013699,2,"2024-12-09T16:51:51.103",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743692,1733763111113,-500.0,0.00013699,2,"2024-12-09T16:51:51.113",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743693,1733763111123,-500.0,0.00013699,2,"2024-12-09T16:51:51.123",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743694,1733763111132,-500.0,0.00013699,2,"2024-12-09T16:51:51.132",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743695,1733763111142,-500.0,0.00013699,2,"2024-12-09T16:51:51.142",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743696,1733763111151,-300.11530689,0.00013699,2,"2024-12-09T16:51:51.151",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743697,1733763111161,-162.88189204,0.00013699,2,"2024-12-09T16:51:51.161",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743698,1733763111171,-500.0,0.00013699,2,"2024-12-09T16:51:51.171",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743699,1733763111180,-528.69655978,0.00013699,2,"2024-12-09T16:51:51.180",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743700,1733763111189,-159.4892343,0.00013699,2,"2024-12-09T16:51:51.189",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743701,1733763111210,-162.60923756,0.00013699,2,"2024-12-09T16:51:51.210",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743702,1733763111221,-500.0,0.00013699,2,"2024-12-09T16:51:51.221",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743703,1733763111230,-500.0,0.00013699,2,"2024-12-09T16:51:51.230",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743704,1733763111240,-500.0,0.00013699,2,"2024-12-09T16:51:51.240",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743705,1733763111249,-502.47837612,0.00013699,2,"2024-12-09T16:51:51.249",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743706,1733763111259,-515.45827413,0.00013699,2,"2024-12-09T16:51:51.259",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743707,1733763111268,-500.0,0.00013699,2,"2024-12-09T16:51:51.268",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743708,1733763111278,-205.94330695,0.00013699,2,"2024-12-09T16:51:51.278",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743709,1733763111287,-500.0,0.00013699,2,"2024-12-09T16:51:51.287",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743710,1733763111298,-399.71434777,0.00013699,2,"2024-12-09T16:51:51.298",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743711,1733763111307,-503.87111716,0.00013699,2,"2024-12-09T16:51:51.307",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743712,1733763111317,-159.90021864,0.00013699,2,"2024-12-09T16:51:51.317",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743713,1733763111327,-514.39336223,0.00013699,2,"2024-12-09T16:51:51.327",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743714,1733763111339,-2635.3575892,0.000137,2,"2024-12-09T16:51:51.339",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743715,1733763111349,-1588.38,0.000137,2,"2024-12-09T16:51:51.349",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743716,1733763111358,-1588.38,0.000137,2,"2024-12-09T16:51:51.358",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743717,1733763111368,-1588.38,0.000137,2,"2024-12-09T16:51:51.368",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743718,1733763111377,-1588.38,0.000137,2,"2024-12-09T16:51:51.377",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743719,1733763111387,-1588.38,0.000137,2,"2024-12-09T16:51:51.387",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743720,1733763111397,-1588.38,0.000137,2,"2024-12-09T16:51:51.397",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743721,1733763111407,-1588.38,0.000137,2,"2024-12-09T16:51:51.407",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743722,1733763111417,-1588.38,0.000137,2,"2024-12-09T16:51:51.417",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743723,1733763111427,-1588.38,0.000137,2,"2024-12-09T16:51:51.427",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743724,1733763111436,-1588.38,0.000137,2,"2024-12-09T16:51:51.436",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743725,1733763111449,-1056.0,0.00013799,2,"2024-12-09T16:51:51.449",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743726,1733763111464,-7500.66864913,0.000139,2,"2024-12-09T16:51:51.464",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743727,1733763111473,-768.51,0.0001392,2,"2024-12-09T16:51:51.473",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743728,1733763111484,-650.78,0.00013958,2,"2024-12-09T16:51:51.484",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743729,1733763111494,-150.0,0.00013973,2,"2024-12-09T16:51:51.494",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743730,1733763111503,-269.85806681,0.00014,2,"2024-12-09T16:51:51.503",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743731,1733763111513,-29426.73282392,0.00014068,2,"2024-12-09T16:51:51.513",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743732,1733763111523,-240.0,0.0001408,2,"2024-12-09T16:51:51.523",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743733,1733763111532,-150.0,0.00014131,2,"2024-12-09T16:51:51.532",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743734,1733763111541,-216.842,0.00014149,2,"2024-12-09T16:51:51.541",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743735,1733763111551,-381.39866524,0.00014247,2,"2024-12-09T16:51:51.551",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743736,1733763111560,-732.84636547,0.00014247,2,"2024-12-09T16:51:51.560",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743737,1733763111571,-1000.0,0.00014247,2,"2024-12-09T16:51:51.571",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743738,1733763111583,-1000.0,0.00014247,2,"2024-12-09T16:51:51.583",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743739,1733763111593,-1000.0,0.00014247,2,"2024-12-09T16:51:51.593",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743740,1733763111603,-1000.0,0.00014247,2,"2024-12-09T16:51:51.603",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743741,1733763111612,-1000.0,0.00014247,2,"2024-12-09T16:51:51.612",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743742,1733763111623,-1000.0,0.00014247,2,"2024-12-09T16:51:51.623",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743743,1733763111633,-684.54914452,0.00014247,2,"2024-12-09T16:51:51.633",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743744,1733763111643,-381.7,0.00014247,2,"2024-12-09T16:51:51.643",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743745,1733763111652,-350.5,0.00014247,2,"2024-12-09T16:51:51.652",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743746,1733763111664,-448.15,0.00014247,2,"2024-12-09T16:51:51.664",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743747,1733763111674,-435.34,0.00014247,2,"2024-12-09T16:51:51.674",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743748,1733763111684,-435.34,0.00014247,2,"2024-12-09T16:51:51.684",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743749,1733763111694,-435.34,0.00014247,2,"2024-12-09T16:51:51.694",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743750,1733763111708,-174.929,0.00014307,2,"2024-12-09T16:51:51.708",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743751,1733763111725,-296.20230095,0.00014374,5,"2024-12-09T16:51:51.725",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743752,1733763111751,-9819.3776627,0.0001439,2,"2024-12-09T16:51:51.751",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743753,1733763111769,-1000.0,0.00014431,2,"2024-12-09T16:51:51.769",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743754,1733763111784,-436.52,0.00014468,2,"2024-12-09T16:51:51.784",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743755,1733763111794,-1056.0,0.00014525,2,"2024-12-09T16:51:51.794",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743756,1733763111804,-300.0,0.00014552,2,"2024-12-09T16:51:51.804",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743757,1733763111814,-150.0,0.00014552,2,"2024-12-09T16:51:51.814",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743758,1733763111823,-337.43,0.00014581,2,"2024-12-09T16:51:51.823",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743759,1733763111832,-7263.67007275,0.00014937,2,"2024-12-09T16:51:51.832",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743760,1733763111841,-240.0,0.0001495,2,"2024-12-09T16:51:51.841",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743761,1733763111851,-1100.0,0.0001497,2,"2024-12-09T16:51:51.851",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743762,1733763111861,-779.74896244,0.0001497,2,"2024-12-09T16:51:51.861",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743763,1733763112053,-5000.0,0.00015,2,"2024-12-09T16:51:52.053",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743764,1733763112062,-1950.10910698,0.00015,2,"2024-12-09T16:51:52.062",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743765,1733763112072,-33021.55761091,0.00015,2,"2024-12-09T16:51:52.072",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743766,1733763112082,-500.0,0.00015,2,"2024-12-09T16:51:52.082",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743767,1733763112091,-961.61,0.00015,2,"2024-12-09T16:51:52.091",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743768,1733763112100,-34424.52194117,0.00015,2,"2024-12-09T16:51:52.100",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743769,1733763112110,-500.0,0.00015,2,"2024-12-09T16:51:52.110",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743770,1733763112119,-34805.71044434,0.00015,2,"2024-12-09T16:51:52.119",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743771,1733763112129,-1187.97,0.00015,2,"2024-12-09T16:51:52.129",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743772,1733763112139,-7840.0,0.00015,2,"2024-12-09T16:51:52.139",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743773,1733763112149,-500.0,0.00015,2,"2024-12-09T16:51:52.149",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743774,1733763112159,-800.0,0.00015,2,"2024-12-09T16:51:52.159",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743775,1733763112169,-800.0,0.00015,2,"2024-12-09T16:51:52.169",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743776,1733763112179,-800.0,0.00015,2,"2024-12-09T16:51:52.179",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743777,1733763112188,-800.0,0.00015,2,"2024-12-09T16:51:52.188",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743778,1733763112198,-800.0,0.00015,2,"2024-12-09T16:51:52.198",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743779,1733763112209,-818.11238888,0.00015,2,"2024-12-09T16:51:52.209",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743780,1733763112219,-800.0,0.00015,2,"2024-12-09T16:51:52.219",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743781,1733763112229,-800.0,0.00015,2,"2024-12-09T16:51:52.229",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743782,1733763112238,-800.0,0.00015,2,"2024-12-09T16:51:52.238",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743783,1733763112248,-800.0,0.00015,2,"2024-12-09T16:51:52.248",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743784,1733763112257,-800.0,0.00015,2,"2024-12-09T16:51:52.257",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743785,1733763112267,-800.0,0.00015,2,"2024-12-09T16:51:52.267",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743786,1733763112277,-159.046,0.00015,2,"2024-12-09T16:51:52.277",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743787,1733763112286,-300.0,0.00015068,2,"2024-12-09T16:51:52.286",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743788,1733763112295,-296.18522242,0.000151,2,"2024-12-09T16:51:52.295",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743789,1733763112304,-1221.64668587,0.00015235,2,"2024-12-09T16:51:52.304",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743790,1733763112314,-1595.42231532,0.00015248,2,"2024-12-09T16:51:52.314",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743791,1733763112324,-1500.0,0.00015248,2,"2024-12-09T16:51:52.324",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743792,1733763112337,-1500.0,0.00015248,2,"2024-12-09T16:51:52.337",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743793,1733763112347,-1500.0,0.00015248,2,"2024-12-09T16:51:52.347",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743794,1733763112357,-1500.0,0.00015248,2,"2024-12-09T16:51:52.357",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743795,1733763112367,-1500.0,0.00015248,2,"2024-12-09T16:51:52.367",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743796,1733763112377,-1056.0,0.0001529,2,"2024-12-09T16:51:52.377",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743797,1733763112387,-1517.64,0.000153,2,"2024-12-09T16:51:52.387",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743798,1733763112396,-650.78,0.00015354,2,"2024-12-09T16:51:52.396",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743799,1733763112406,-15896.58166262,0.000154,2,"2024-12-09T16:51:52.406",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743800,1733763112415,-483.4474724,0.000154,2,"2024-12-09T16:51:52.415",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743801,1733763112424,-1262.0,0.00015549,2,"2024-12-09T16:51:52.424",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743802,1733763112433,-567.0,0.00015549,2,"2024-12-09T16:51:52.433",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743803,1733763112442,-2005.0,0.00015549,2,"2024-12-09T16:51:52.442",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743804,1733763112459,-631.0,0.00015549,2,"2024-12-09T16:51:52.459",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743805,1733763112468,-150.0,0.00015549,2,"2024-12-09T16:51:52.468",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743806,1733763112477,-563.0,0.00015549,2,"2024-12-09T16:51:52.477",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743807,1733763112487,-1894.0,0.00015549,2,"2024-12-09T16:51:52.487",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743808,1733763112497,-3762.0,0.00015549,2,"2024-12-09T16:51:52.497",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743809,1733763112507,-1253.0,0.00015549,2,"2024-12-09T16:51:52.507",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743810,1733763112517,-817.0,0.00015549,2,"2024-12-09T16:51:52.517",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743811,1733763112527,-3595.0,0.00015549,2,"2024-12-09T16:51:52.527",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743812,1733763112537,-973.0,0.00015549,2,"2024-12-09T16:51:52.537",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743813,1733763112547,-535.0,0.00015549,2,"2024-12-09T16:51:52.547",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743814,1733763112558,-5966.0,0.00015549,2,"2024-12-09T16:51:52.558",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743815,1733763112567,-150.0,0.00015549,2,"2024-12-09T16:51:52.567",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743816,1733763112581,-150.0,0.00015549,2,"2024-12-09T16:51:52.581",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743817,1733763112591,-1167.0,0.00015549,2,"2024-12-09T16:51:52.591",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743818,1733763112601,-13721.0,0.00015549,2,"2024-12-09T16:51:52.601",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743819,1733763112610,-240.0,0.0001581,2,"2024-12-09T16:51:52.610",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743820,1733763112621,-1000.0,0.00015874,2,"2024-12-09T16:51:52.621",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743821,1733763112631,-436.52,0.00015915,2,"2024-12-09T16:51:52.631",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743822,1733763112641,-870.46,0.00015945,2,"2024-12-09T16:51:52.641",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743823,1733763112653,-435.34,0.00015945,2,"2024-12-09T16:51:52.653",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743824,1733763112663,-435.34,0.00015945,2,"2024-12-09T16:51:52.663",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743825,1733763112672,-435.34,0.00015945,2,"2024-12-09T16:51:52.672",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743826,1733763112682,-435.34,0.00015945,2,"2024-12-09T16:51:52.682",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743827,1733763112691,-435.34,0.00015945,2,"2024-12-09T16:51:52.691",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743828,1733763112704,-643.56,0.00015945,2,"2024-12-09T16:51:52.704",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743829,1733763112713,-435.34,0.00015945,2,"2024-12-09T16:51:52.713",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743830,1733763112724,-435.34,0.00015945,2,"2024-12-09T16:51:52.724",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743831,1733763112734,-435.34,0.00015945,2,"2024-12-09T16:51:52.734",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743832,1733763112744,-435.34,0.00015945,2,"2024-12-09T16:51:52.744",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743833,1733763112754,-435.34,0.00015945,2,"2024-12-09T16:51:52.754",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743834,1733763112764,-435.2,0.00015945,2,"2024-12-09T16:51:52.764",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743835,1733763112774,-616.78,0.00015956,2,"2024-12-09T16:51:52.774",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743836,1733763112783,-1500.0,0.00016,3,"2024-12-09T16:51:52.783",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743837,1733763112792,-5000.0,0.00016,2,"2024-12-09T16:51:52.792",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743838,1733763112801,-3363.7784991,0.00016,2,"2024-12-09T16:51:52.801",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743839,1733763112811,-588051.73,0.00016056,2,"2024-12-09T16:51:52.811",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743840,1733763112820,-3172.87830023,0.00016068,2,"2024-12-09T16:51:52.820",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743841,1733763112829,-1056.0,0.00016094,2,"2024-12-09T16:51:52.829",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743842,1733763112839,-9999.99,0.00016116,2,"2024-12-09T16:51:52.839",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743843,1733763112848,-200.0,0.0001634,2,"2024-12-09T16:51:52.848",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743844,1733763112858,-200.0,0.0001643,2,"2024-12-09T16:51:52.858",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743845,1733763112868,-850.91,0.00016438,2,"2024-12-09T16:51:52.868",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743846,1733763112877,-850.91,0.00016438,2,"2024-12-09T16:51:52.877",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743847,1733763112886,-850.91,0.00016438,2,"2024-12-09T16:51:52.886",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743848,1733763112896,-850.91,0.00016438,2,"2024-12-09T16:51:52.896",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743849,1733763112905,-850.91,0.00016438,2,"2024-12-09T16:51:52.905",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743850,1733763112915,-850.91,0.00016438,2,"2024-12-09T16:51:52.915",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743851,1733763112924,-850.91,0.00016438,2,"2024-12-09T16:51:52.924",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743852,1733763112933,-850.91,0.00016438,2,"2024-12-09T16:51:52.933",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743853,1733763112942,-850.91,0.00016438,2,"2024-12-09T16:51:52.942",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743854,1733763112955,-850.91,0.00016438,2,"2024-12-09T16:51:52.955",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743855,1733763112964,-850.91,0.00016438,2,"2024-12-09T16:51:52.964",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743856,1733763112974,-850.91,0.00016438,2,"2024-12-09T16:51:52.974",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743857,1733763112983,-850.91,0.00016438,2,"2024-12-09T16:51:52.983",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743858,1733763112993,-850.91,0.00016438,2,"2024-12-09T16:51:52.993",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743859,1733763113002,-850.91,0.00016438,2,"2024-12-09T16:51:53.002",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743860,1733763113011,-850.91,0.00016438,2,"2024-12-09T16:51:53.011",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743861,1733763113021,-850.91,0.00016438,2,"2024-12-09T16:51:53.021",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743862,1733763113031,-850.91,0.00016438,2,"2024-12-09T16:51:53.031",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743863,1733763113041,-850.91,0.00016438,2,"2024-12-09T16:51:53.041",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743864,1733763113050,-850.91,0.00016438,2,"2024-12-09T16:51:53.050",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743865,1733763113060,-850.91,0.00016438,2,"2024-12-09T16:51:53.060",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743866,1733763113070,-850.91,0.00016438,2,"2024-12-09T16:51:53.070",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743867,1733763113080,-850.91,0.00016438,2,"2024-12-09T16:51:53.080",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743868,1733763113089,-851.10826899,0.00016438,2,"2024-12-09T16:51:53.089",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743869,1733763113098,-401.62,0.00016438,2,"2024-12-09T16:51:53.098",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743870,1733763113107,-401.62,0.00016438,2,"2024-12-09T16:51:53.107",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743871,1733763113117,-401.62,0.00016438,2,"2024-12-09T16:51:53.117",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743872,1733763113126,-401.62,0.00016438,2,"2024-12-09T16:51:53.126",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743873,1733763113136,-401.62,0.00016438,2,"2024-12-09T16:51:53.136",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743874,1733763113146,-401.62,0.00016438,2,"2024-12-09T16:51:53.146",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743875,1733763113156,-401.62,0.00016438,2,"2024-12-09T16:51:53.156",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743876,1733763113165,-401.62,0.00016438,2,"2024-12-09T16:51:53.165",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743877,1733763113175,-401.62,0.00016438,2,"2024-12-09T16:51:53.175",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743878,1733763113185,-401.62,0.00016438,2,"2024-12-09T16:51:53.185",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743879,1733763113196,-401.62,0.00016438,2,"2024-12-09T16:51:53.196",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743880,1733763113208,-401.62,0.00016438,2,"2024-12-09T16:51:53.208",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743881,1733763113218,-401.62,0.00016438,2,"2024-12-09T16:51:53.218",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743882,1733763113228,-401.62,0.00016438,2,"2024-12-09T16:51:53.228",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743883,1733763113237,-401.62,0.00016438,2,"2024-12-09T16:51:53.237",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743884,1733763113247,-401.62,0.00016438,2,"2024-12-09T16:51:53.247",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743885,1733763113257,-401.62,0.00016438,2,"2024-12-09T16:51:53.257",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743886,1733763113267,-401.62,0.00016438,2,"2024-12-09T16:51:53.267",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743887,1733763113277,-401.62,0.00016438,2,"2024-12-09T16:51:53.277",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743888,1733763113287,-401.62,0.00016438,2,"2024-12-09T16:51:53.287",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743889,1733763113297,-401.62,0.00016438,2,"2024-12-09T16:51:53.297",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743890,1733763113307,-401.62,0.00016438,2,"2024-12-09T16:51:53.307",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743891,1733763113317,-401.62,0.00016438,2,"2024-12-09T16:51:53.317",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743892,1733763113327,-401.8111877,0.00016438,2,"2024-12-09T16:51:53.327",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743893,1733763113338,-500.0,0.00016438,2,"2024-12-09T16:51:53.338",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743894,1733763113348,-500.0,0.00016438,2,"2024-12-09T16:51:53.348",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743895,1733763113358,-500.0,0.00016438,2,"2024-12-09T16:51:53.358",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743896,1733763113368,-500.0,0.00016438,2,"2024-12-09T16:51:53.368",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743897,1733763113377,-500.0,0.00016438,2,"2024-12-09T16:51:53.377",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743898,1733763113387,-500.0,0.00016438,2,"2024-12-09T16:51:53.387",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743899,1733763113396,-500.0,0.00016438,2,"2024-12-09T16:51:53.396",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743900,1733763113406,-500.0,0.00016438,2,"2024-12-09T16:51:53.406",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743901,1733763113416,-500.0,0.00016438,2,"2024-12-09T16:51:53.416",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743902,1733763113426,-500.0,0.00016438,2,"2024-12-09T16:51:53.426",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743903,1733763113436,-500.0,0.00016438,2,"2024-12-09T16:51:53.436",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743904,1733763113445,-500.0,0.00016438,2,"2024-12-09T16:51:53.445",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743905,1733763113458,-500.0,0.00016438,2,"2024-12-09T16:51:53.458",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743906,1733763113467,-500.0,0.00016438,2,"2024-12-09T16:51:53.467",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743907,1733763113476,-500.0,0.00016438,2,"2024-12-09T16:51:53.476",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743908,1733763113485,-500.0,0.00016438,2,"2024-12-09T16:51:53.485",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743909,1733763113496,-500.0,0.00016438,2,"2024-12-09T16:51:53.496",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743910,1733763113506,-391.6,0.00016438,2,"2024-12-09T16:51:53.506",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743911,1733763113517,-300.28,0.00016438,2,"2024-12-09T16:51:53.517",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743912,1733763113527,-1000.0,0.00016438,2,"2024-12-09T16:51:53.527",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743913,1733763113537,-1000.0,0.00016438,2,"2024-12-09T16:51:53.537",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743914,1733763113547,-1000.0,0.00016438,2,"2024-12-09T16:51:53.547",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743915,1733763113556,-1000.0,0.00016438,2,"2024-12-09T16:51:53.556",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743916,1733763113567,-1000.0,0.00016438,2,"2024-12-09T16:51:53.567",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743917,1733763113579,-1000.0,0.00016438,2,"2024-12-09T16:51:53.579",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743918,1733763113589,-1000.0,0.00016438,2,"2024-12-09T16:51:53.589",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743919,1733763113599,-1000.0,0.00016438,2,"2024-12-09T16:51:53.599",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743920,1733763113609,-1000.0,0.00016438,2,"2024-12-09T16:51:53.609",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743921,1733763113619,-1000.0,0.00016438,2,"2024-12-09T16:51:53.619",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743922,1733763113628,-1000.0,0.00016438,2,"2024-12-09T16:51:53.628",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743923,1733763113638,-1000.0,0.00016438,2,"2024-12-09T16:51:53.638",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743924,1733763113647,-1000.0,0.00016438,2,"2024-12-09T16:51:53.647",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743925,1733763113657,-1000.0,0.00016438,2,"2024-12-09T16:51:53.657",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743926,1733763113667,-1000.0,0.00016438,2,"2024-12-09T16:51:53.667",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743927,1733763113677,-300.0,0.00016438,2,"2024-12-09T16:51:53.677",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743928,1733763113686,-1000.0,0.00016438,2,"2024-12-09T16:51:53.686",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743929,1733763113696,-1000.0,0.00016438,2,"2024-12-09T16:51:53.696",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743930,1733763113708,-1000.0,0.00016438,2,"2024-12-09T16:51:53.708",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743931,1733763113717,-1000.0,0.00016438,2,"2024-12-09T16:51:53.717",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743932,1733763113726,-1000.0,0.00016438,2,"2024-12-09T16:51:53.726",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743933,1733763113736,-1000.0,0.00016438,2,"2024-12-09T16:51:53.736",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743934,1733763113746,-1000.0,0.00016438,2,"2024-12-09T16:51:53.746",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743935,1733763113756,-1000.0,0.00016438,2,"2024-12-09T16:51:53.756",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743936,1733763113765,-1000.0,0.00016438,2,"2024-12-09T16:51:53.765",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743937,1733763113774,-1000.0,0.00016438,2,"2024-12-09T16:51:53.774",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743938,1733763113784,-1000.0,0.00016438,2,"2024-12-09T16:51:53.784",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743939,1733763113793,-1000.0,0.00016438,2,"2024-12-09T16:51:53.793",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743940,1733763113801,-1000.0,0.00016438,2,"2024-12-09T16:51:53.801",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743941,1733763113811,-1000.0,0.00016438,2,"2024-12-09T16:51:53.811",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743942,1733763113821,-1000.0,0.00016438,2,"2024-12-09T16:51:53.821",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743943,1733763113830,-164.0,0.00016438,2,"2024-12-09T16:51:53.830",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743944,1733763113839,-150.0,0.00016438,2,"2024-12-09T16:51:53.839",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743945,1733763113850,-2000.0,0.00016546,2,"2024-12-09T16:51:53.850",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743946,1733763113859,-2068.44032938,0.00016546,2,"2024-12-09T16:51:53.859",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743947,1733763113869,-1202.84764534,0.00016546,2,"2024-12-09T16:51:53.869",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743948,1733763113878,-2025.99732239,0.00016546,2,"2024-12-09T16:51:53.878",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743949,1733763113888,-894.575801,0.00016546,2,"2024-12-09T16:51:53.888",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743950,1733763113897,-1108.69,0.00016658,30,"2024-12-09T16:51:53.897",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743951,1733763113906,-500.0,0.0001667,2,"2024-12-09T16:51:53.906",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743952,1733763113916,-240.0,0.0001667,2,"2024-12-09T16:51:53.916",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743953,1733763113926,-153.49,0.00016712,2,"2024-12-09T16:51:53.926",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743954,1733763113936,-650.78,0.0001675,2,"2024-12-09T16:51:53.936",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743955,1733763113945,-350.5,0.00016894,2,"2024-12-09T16:51:53.945",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743956,1733763113957,-498.9,0.00016895,2,"2024-12-09T16:51:53.957",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743957,1733763113966,-150.0,0.00016934,2,"2024-12-09T16:51:53.966",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743958,1733763113976,-150.0,0.00016934,2,"2024-12-09T16:51:53.976",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743959,1733763113985,-974.56,0.00016934,2,"2024-12-09T16:51:53.985",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743960,1733763113994,-1056.0,0.00016941,2,"2024-12-09T16:51:53.994",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743961,1733763114004,-41750.70924395,0.00017,2,"2024-12-09T16:51:54.004",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743962,1733763114013,-5000.0,0.00017,2,"2024-12-09T16:51:54.013",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743963,1733763114022,-3000.0,0.00017,2,"2024-12-09T16:51:54.022",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743964,1733763114032,-550.0,0.00017,2,"2024-12-09T16:51:54.032",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743965,1733763114041,-500.0,0.00017041,2,"2024-12-09T16:51:54.041",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743966,1733763114050,-500.0,0.00017041,2,"2024-12-09T16:51:54.050",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743967,1733763114059,-250.0,0.00017123,2,"2024-12-09T16:51:54.059",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743968,1733763114068,-1000.0,0.00017317,2,"2024-12-09T16:51:54.068",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743969,1733763114078,-436.52,0.00017362,2,"2024-12-09T16:51:54.078",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743970,1733763114087,-421.73106653,0.000175,2,"2024-12-09T16:51:54.087",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743971,1733763114097,-3000.0,0.000175,2,"2024-12-09T16:51:54.097",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743972,1733763114107,-200.0,0.0001753,2,"2024-12-09T16:51:54.107",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743973,1733763114116,-240.0,0.0001753,2,"2024-12-09T16:51:54.116",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743974,1733763114126,-1600.0,0.00017534,2,"2024-12-09T16:51:54.126",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743975,1733763114135,-540.386101,0.00017672,2,"2024-12-09T16:51:54.135",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743976,1733763114144,-384.5,0.00017728,2,"2024-12-09T16:51:54.144",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743977,1733763114153,-150.0,0.00017738,2,"2024-12-09T16:51:54.153",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743978,1733763114163,-150.0,0.00017738,2,"2024-12-09T16:51:54.163",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743979,1733763114173,-150.0,0.00017738,2,"2024-12-09T16:51:54.173",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743980,1733763114183,-700.0,0.0001777,2,"2024-12-09T16:51:54.183",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743981,1733763114192,-500.0,0.0001777,2,"2024-12-09T16:51:54.192",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743982,1733763114202,-350.0,0.00017808,2,"2024-12-09T16:51:54.202",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743983,1733763114212,-1056.0,0.00017833,2,"2024-12-09T16:51:54.212",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743984,1733763114222,-540.386101,0.00017893,2,"2024-12-09T16:51:54.222",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743985,1733763114232,-168.19,0.000179,2,"2024-12-09T16:51:54.232",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743986,1733763114241,-168.19,0.000179,2,"2024-12-09T16:51:54.241",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743987,1733763114251,-168.19,0.000179,2,"2024-12-09T16:51:54.251",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743988,1733763114260,-168.19,0.000179,2,"2024-12-09T16:51:54.260",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743989,1733763114270,-168.19,0.000179,2,"2024-12-09T16:51:54.270",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743990,1733763114279,-168.19,0.000179,2,"2024-12-09T16:51:54.279",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743991,1733763114288,-168.19,0.000179,2,"2024-12-09T16:51:54.288",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743992,1733763114298,-168.19,0.000179,2,"2024-12-09T16:51:54.298",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743993,1733763114307,-18861.0,0.00018,2,"2024-12-09T16:51:54.307",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743994,1733763114316,-5000.0,0.00018,2,"2024-12-09T16:51:54.316",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743995,1733763114326,-3195.7445349,0.00018,2,"2024-12-09T16:51:54.326",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743996,1733763114335,-1130.96057634,0.00018,2,"2024-12-09T16:51:54.335",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743997,1733763114344,-2444.0,0.00018,2,"2024-12-09T16:51:54.344",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743998,1733763114353,-5611.79493864,0.00018,2,"2024-12-09T16:51:54.353",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743999,1733763114363,-1029.42208202,0.00018,2,"2024-12-09T16:51:54.363",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744000,1733763114372,-6544.53000941,0.00018,2,"2024-12-09T16:51:54.372",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744001,1733763114382,-640.38084898,0.00018023,2,"2024-12-09T16:51:54.382",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744002,1733763114392,-2500.0,0.00018082,2,"2024-12-09T16:51:54.392",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744003,1733763114401,-1691.71827467,0.000181,2,"2024-12-09T16:51:54.401",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744004,1733763114410,-540.386101,0.00018114,2,"2024-12-09T16:51:54.410",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744005,1733763114420,-1600.0,0.00018183,2,"2024-12-09T16:51:54.420",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744006,1733763114430,-616.78,0.0001822,2,"2024-12-09T16:51:54.430",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744007,1733763114440,-150.739695,0.0001825,3,"2024-12-09T16:51:54.440",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744008,1733763114449,-320477.38813663,0.00018299,2,"2024-12-09T16:51:54.449",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744009,1733763114459,-540.386101,0.00018334,2,"2024-12-09T16:51:54.459",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744010,1733763114469,-82008.36,0.00018356,2,"2024-12-09T16:51:54.469",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744011,1733763114478,-240.0,0.0001839,2,"2024-12-09T16:51:54.478",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744012,1733763114487,-207.0,0.0001839,2,"2024-12-09T16:51:54.487",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744013,1733763114496,-356.90690016,0.00018493,2,"2024-12-09T16:51:54.496",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744014,1733763114506,-10002.09967734,0.000185,10,"2024-12-09T16:51:54.506",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744015,1733763114516,-1262.0,0.00018549,2,"2024-12-09T16:51:54.516",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744016,1733763114525,-565.0,0.00018549,2,"2024-12-09T16:51:54.525",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744017,1733763114535,-2005.0,0.00018549,2,"2024-12-09T16:51:54.535",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744018,1733763114546,-631.0,0.00018549,2,"2024-12-09T16:51:54.546",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744019,1733763114556,-150.0,0.00018549,2,"2024-12-09T16:51:54.556",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744020,1733763114566,-195.609,0.00018549,2,"2024-12-09T16:51:54.566",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744021,1733763114577,-3762.0,0.00018549,2,"2024-12-09T16:51:54.577",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744022,1733763114589,-1253.0,0.00018549,2,"2024-12-09T16:51:54.589",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744023,1733763114598,-817.0,0.00018549,2,"2024-12-09T16:51:54.598",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744024,1733763114608,-3398.0,0.00018549,2,"2024-12-09T16:51:54.608",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744025,1733763114619,-973.0,0.00018549,2,"2024-12-09T16:51:54.619",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744026,1733763114629,-535.0,0.00018549,2,"2024-12-09T16:51:54.629",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744027,1733763114639,-2537.963,0.00018549,2,"2024-12-09T16:51:54.639",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744028,1733763114648,-150.0,0.00018549,2,"2024-12-09T16:51:54.648",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744029,1733763114658,-1167.0,0.00018549,2,"2024-12-09T16:51:54.658",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744030,1733763114668,-13721.0,0.00018549,2,"2024-12-09T16:51:54.668",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744031,1733763114677,-540.386101,0.00018555,2,"2024-12-09T16:51:54.677",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744032,1733763114687,-150.0,0.00018592,2,"2024-12-09T16:51:54.687",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744033,1733763114696,-161.6509753,0.00018592,2,"2024-12-09T16:51:54.696",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744034,1733763114708,-150.0,0.00018592,2,"2024-12-09T16:51:54.708",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744035,1733763114718,-150.0,0.00018592,2,"2024-12-09T16:51:54.718",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744036,1733763114727,-500.0,0.00018592,2,"2024-12-09T16:51:54.727",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744037,1733763114737,-243.91243621,0.00018592,2,"2024-12-09T16:51:54.737",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744038,1733763114746,-500.0,0.00018592,2,"2024-12-09T16:51:54.746",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744039,1733763114755,-162.0169278,0.00018592,2,"2024-12-09T16:51:54.755",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744040,1733763114765,-150.0,0.00018592,2,"2024-12-09T16:51:54.765",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744041,1733763114774,-150.0,0.00018592,2,"2024-12-09T16:51:54.774",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744042,1733763114784,-500.0,0.00018592,2,"2024-12-09T16:51:54.784",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744043,1733763114794,-150.0,0.00018592,2,"2024-12-09T16:51:54.794",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744044,1733763114803,-150.0,0.00018592,2,"2024-12-09T16:51:54.803",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744045,1733763114812,-500.0,0.00018592,2,"2024-12-09T16:51:54.812",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744046,1733763114821,-150.0,0.00018592,2,"2024-12-09T16:51:54.821",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744047,1733763114830,-2168.0,0.00018592,2,"2024-12-09T16:51:54.830",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744048,1733763114839,-500.0,0.00018592,2,"2024-12-09T16:51:54.839",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744049,1733763114848,-1093.78844574,0.00018604,2,"2024-12-09T16:51:54.848",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744050,1733763114858,-1045.92138861,0.0001862,2,"2024-12-09T16:51:54.858",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744051,1733763114868,-1102.63229375,0.0001862,2,"2024-12-09T16:51:54.868",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744052,1733763114877,-1123.51198829,0.0001862,2,"2024-12-09T16:51:54.877",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744053,1733763114887,-256.0,0.0001863,2,"2024-12-09T16:51:54.887",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744054,1733763114896,-6503.01252504,0.000187,2,"2024-12-09T16:51:54.896",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744055,1733763114905,-202.3,0.000187,2,"2024-12-09T16:51:54.905",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744056,1733763114915,-1056.0,0.00018725,2,"2024-12-09T16:51:54.915",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744057,1733763114923,-150.0,0.00018799,2,"2024-12-09T16:51:54.923",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744058,1733763114933,-202.3,0.000188,2,"2024-12-09T16:51:54.933",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744059,1733763114942,-202.3,0.000188,2,"2024-12-09T16:51:54.942",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744060,1733763114956,-1600.0,0.00018832,2,"2024-12-09T16:51:54.956",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744061,1733763114965,-1105.02793904,0.00018857,2,"2024-12-09T16:51:54.965",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744062,1733763114974,-1117.40659125,0.00018857,2,"2024-12-09T16:51:54.974",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744063,1733763114984,-152.04076063,0.00018866,2,"2024-12-09T16:51:54.984",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744064,1733763114994,-150.0,0.00018866,2,"2024-12-09T16:51:54.994",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744065,1733763115004,-259.03162155,0.00018866,2,"2024-12-09T16:51:55.004",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744066,1733763115013,-500.0,0.00018866,2,"2024-12-09T16:51:55.013",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744067,1733763115023,-500.0,0.00018866,2,"2024-12-09T16:51:55.023",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744068,1733763115032,-150.0,0.00018866,2,"2024-12-09T16:51:55.032",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744069,1733763115042,-265.66010514,0.00018866,2,"2024-12-09T16:51:55.042",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744070,1733763115052,-500.0,0.00018866,2,"2024-12-09T16:51:55.052",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744071,1733763115061,-200.21392012,0.00018866,2,"2024-12-09T16:51:55.061",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744072,1733763115071,-500.0,0.00018866,2,"2024-12-09T16:51:55.071",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744073,1733763115080,-2168.0,0.00018866,2,"2024-12-09T16:51:55.080",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744074,1733763115090,-500.0,0.00018866,2,"2024-12-09T16:51:55.090",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744075,1733763115099,-8548.57459102,0.00018868,2,"2024-12-09T16:51:55.099",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744076,1733763115108,-5000.0,0.00018868,2,"2024-12-09T16:51:55.108",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744077,1733763115118,-5000.0,0.00018868,2,"2024-12-09T16:51:55.118",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744078,1733763115127,-5000.0,0.00018868,2,"2024-12-09T16:51:55.127",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744079,1733763115136,-25475.83415149,0.000189,2,"2024-12-09T16:51:55.136",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744080,1733763115146,-426.25,0.00019,2,"2024-12-09T16:51:55.146",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744081,1733763115155,-828.70546411,0.00019,2,"2024-12-09T16:51:55.155",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744082,1733763115164,-600.0,0.00019,2,"2024-12-09T16:51:55.164",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744083,1733763115173,-13081.88209743,0.0001901,2,"2024-12-09T16:51:55.173",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744084,1733763115183,-2543.37863656,0.0001911,2,"2024-12-09T16:51:55.183",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744085,1733763115193,-168.1611095,0.0001914,2,"2024-12-09T16:51:55.193",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744086,1733763115206,-931.63687819,0.0001914,2,"2024-12-09T16:51:55.206",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744087,1733763115218,-500.0,0.0001914,2,"2024-12-09T16:51:55.218",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744088,1733763115226,-150.0,0.0001914,2,"2024-12-09T16:51:55.226",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744089,1733763115236,-500.0,0.0001914,2,"2024-12-09T16:51:55.236",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744090,1733763115246,-500.0,0.0001914,2,"2024-12-09T16:51:55.246",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744091,1733763115255,-2168.0,0.0001914,2,"2024-12-09T16:51:55.255",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744092,1733763115265,-500.0,0.0001914,2,"2024-12-09T16:51:55.265",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744093,1733763115275,-500.0,0.0001917,2,"2024-12-09T16:51:55.275",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744094,1733763115284,-700.0,0.0001917,2,"2024-12-09T16:51:55.284",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744095,1733763115293,-700.0,0.0001917,2,"2024-12-09T16:51:55.293",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744096,1733763115303,-150.0,0.00019177,2,"2024-12-09T16:51:55.303",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744097,1733763115312,-1737.91,0.00019178,2,"2024-12-09T16:51:55.312",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744098,1733763115321,-1737.91,0.00019178,2,"2024-12-09T16:51:55.321",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744099,1733763115331,-1737.91,0.00019178,2,"2024-12-09T16:51:55.331",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744100,1733763115343,-1737.91,0.00019178,2,"2024-12-09T16:51:55.343",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744101,1733763115359,-1737.91,0.00019178,2,"2024-12-09T16:51:55.359",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744102,1733763115370,-1737.91,0.00019178,2,"2024-12-09T16:51:55.370",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744103,1733763115380,-1737.91,0.00019178,2,"2024-12-09T16:51:55.380",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744104,1733763115391,-1737.91,0.00019178,2,"2024-12-09T16:51:55.391",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744105,1733763115401,-1737.91,0.00019178,2,"2024-12-09T16:51:55.401",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744106,1733763115410,-1737.91,0.00019178,2,"2024-12-09T16:51:55.410",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744107,1733763115421,-1737.91,0.00019178,2,"2024-12-09T16:51:55.421",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744108,1733763115431,-1737.91,0.00019178,2,"2024-12-09T16:51:55.431",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744109,1733763115441,-1737.91,0.00019178,2,"2024-12-09T16:51:55.441",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744110,1733763115451,-1737.91,0.00019178,2,"2024-12-09T16:51:55.451",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744111,1733763115461,-1737.91,0.00019178,2,"2024-12-09T16:51:55.461",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744112,1733763115471,-1737.91,0.00019178,2,"2024-12-09T16:51:55.471",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744113,1733763115481,-1737.91,0.00019178,2,"2024-12-09T16:51:55.481",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744114,1733763115491,-1737.91,0.00019178,2,"2024-12-09T16:51:55.491",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744115,1733763115501,-1737.91,0.00019178,2,"2024-12-09T16:51:55.501",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744116,1733763115510,-1737.91,0.00019178,2,"2024-12-09T16:51:55.510",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744117,1733763115520,-1737.91,0.00019178,2,"2024-12-09T16:51:55.520",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744118,1733763115530,-1737.91,0.00019178,2,"2024-12-09T16:51:55.530",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744119,1733763115539,-1737.91,0.00019178,2,"2024-12-09T16:51:55.539",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744120,1733763115548,-1738.12124819,0.00019178,2,"2024-12-09T16:51:55.548",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744121,1733763115559,-1704.96,0.00019178,2,"2024-12-09T16:51:55.559",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744122,1733763115571,-1704.96,0.00019178,2,"2024-12-09T16:51:55.571",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744123,1733763115584,-1704.96,0.00019178,2,"2024-12-09T16:51:55.584",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744124,1733763115595,-1704.96,0.00019178,2,"2024-12-09T16:51:55.595",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744125,1733763115605,-1704.96,0.00019178,2,"2024-12-09T16:51:55.605",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744126,1733763115615,-1704.96,0.00019178,2,"2024-12-09T16:51:55.615",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744127,1733763115627,-1704.96,0.00019178,2,"2024-12-09T16:51:55.627",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744128,1733763115636,-1704.96,0.00019178,2,"2024-12-09T16:51:55.636",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744129,1733763115646,-1704.96,0.00019178,2,"2024-12-09T16:51:55.646",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744130,1733763115658,-1704.96,0.00019178,2,"2024-12-09T16:51:55.658",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744131,1733763115668,-1704.96,0.00019178,2,"2024-12-09T16:51:55.668",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744132,1733763115677,-1704.96,0.00019178,2,"2024-12-09T16:51:55.677",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744133,1733763115686,-1704.96,0.00019178,2,"2024-12-09T16:51:55.686",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744134,1733763115695,-1704.96,0.00019178,2,"2024-12-09T16:51:55.695",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744135,1733763115707,-1704.96,0.00019178,2,"2024-12-09T16:51:55.707",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744136,1733763115716,-1704.96,0.00019178,2,"2024-12-09T16:51:55.716",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744137,1733763115725,-1704.96,0.00019178,2,"2024-12-09T16:51:55.725",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744138,1733763115734,-1704.96,0.00019178,2,"2024-12-09T16:51:55.734",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744139,1733763115745,-1704.96,0.00019178,2,"2024-12-09T16:51:55.745",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744140,1733763115755,-1704.96,0.00019178,2,"2024-12-09T16:51:55.755",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744141,1733763115764,-1704.96,0.00019178,2,"2024-12-09T16:51:55.764",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744142,1733763115773,-1704.96,0.00019178,2,"2024-12-09T16:51:55.773",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744143,1733763115783,-1704.96,0.00019178,2,"2024-12-09T16:51:55.783",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744144,1733763115792,-1705.13131268,0.00019178,2,"2024-12-09T16:51:55.792",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744145,1733763115801,-3008.02819888,0.00019178,2,"2024-12-09T16:51:55.801",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744146,1733763115812,-3672.0,0.00019178,5,"2024-12-09T16:51:55.812",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744147,1733763115821,-4416.0,0.00019178,5,"2024-12-09T16:51:55.821",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744148,1733763115830,-1023.99,0.00019178,2,"2024-12-09T16:51:55.830",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744149,1733763115840,-2976.01,0.00019178,2,"2024-12-09T16:51:55.840",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744150,1733763115849,-3212.43,0.00019178,2,"2024-12-09T16:51:55.849",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744151,1733763115859,-151.0,0.00019178,2,"2024-12-09T16:51:55.859",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744152,1733763115868,-151.0,0.00019178,2,"2024-12-09T16:51:55.868",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744153,1733763115878,-150.0,0.00019178,2,"2024-12-09T16:51:55.878",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744154,1733763115888,-150.0,0.00019178,2,"2024-12-09T16:51:55.888",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744155,1733763115897,-403199.64810409,0.000192,2,"2024-12-09T16:51:55.897",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744156,1733763115905,-238.09,0.00019233,2,"2024-12-09T16:51:55.905",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744157,1733763115915,-1108.69,0.00019242,30,"2024-12-09T16:51:55.915",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744158,1733763115925,-240.0,0.0001925,2,"2024-12-09T16:51:55.925",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744159,1733763115935,-207.0,0.0001925,2,"2024-12-09T16:51:55.935",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744160,1733763115944,-150.0,0.00019314,2,"2024-12-09T16:51:55.944",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744161,1733763115957,-600.0,0.000194,2,"2024-12-09T16:51:55.957",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744162,1733763115966,-600.0,0.000194,2,"2024-12-09T16:51:55.966",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744163,1733763115975,-600.0,0.000194,2,"2024-12-09T16:51:55.975",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744164,1733763115985,-600.0,0.000194,2,"2024-12-09T16:51:55.985",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744165,1733763115994,-600.0,0.000194,2,"2024-12-09T16:51:55.994",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744166,1733763116004,-500.0,0.00019414,2,"2024-12-09T16:51:56.004",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744167,1733763116013,-150.0,0.00019414,2,"2024-12-09T16:51:56.013",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744168,1733763116023,-500.0,0.00019414,2,"2024-12-09T16:51:56.023",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744169,1733763116033,-500.0,0.00019414,2,"2024-12-09T16:51:56.033",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744170,1733763116043,-2168.0,0.00019414,2,"2024-12-09T16:51:56.043",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744171,1733763116053,-500.0,0.00019414,2,"2024-12-09T16:51:56.053",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744172,1733763116245,-150.0,0.00019451,2,"2024-12-09T16:51:56.245",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744173,1733763116254,-700.0,0.0001947,2,"2024-12-09T16:51:56.254",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744174,1733763116264,-1600.0,0.00019481,2,"2024-12-09T16:51:56.264",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744175,1733763116274,-209784.0378492,0.000195,2,"2024-12-09T16:51:56.274",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744176,1733763116283,-118880.20835564,0.000195,2,"2024-12-09T16:51:56.283",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744177,1733763116293,-125944.34162839,0.000195,2,"2024-12-09T16:51:56.293",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744178,1733763116303,-150.0,0.00019588,2,"2024-12-09T16:51:56.303",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744179,1733763116312,-1110.283254,0.000196,2,"2024-12-09T16:51:56.312",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744180,1733763116321,-1114.36612716,0.000196,2,"2024-12-09T16:51:56.321",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744181,1733763116331,-1088.70489523,0.000196,2,"2024-12-09T16:51:56.331",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744182,1733763116342,-1082.29391838,0.000196,2,"2024-12-09T16:51:56.342",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744183,1733763116350,-1065.0365556,0.000196,2,"2024-12-09T16:51:56.350",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744184,1733763116360,-1096.4760407,0.000196,2,"2024-12-09T16:51:56.360",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744185,1733763116370,-1103.12724236,0.000196,2,"2024-12-09T16:51:56.370",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744186,1733763116379,-1089.89118662,0.000196,2,"2024-12-09T16:51:56.379",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744187,1733763116388,-93373.92520158,0.0001961,2,"2024-12-09T16:51:56.388",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744188,1733763116398,-153.49,0.00019658,2,"2024-12-09T16:51:56.398",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744189,1733763116408,-1056.0,0.00019661,2,"2024-12-09T16:51:56.408",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744190,1733763116418,-500.0,0.00019688,2,"2024-12-09T16:51:56.418",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744191,1733763116427,-150.0,0.00019688,2,"2024-12-09T16:51:56.427",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744192,1733763116437,-500.0,0.00019688,2,"2024-12-09T16:51:56.437",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744193,1733763116447,-500.0,0.00019688,2,"2024-12-09T16:51:56.447",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744194,1733763116460,-2168.0,0.00019688,2,"2024-12-09T16:51:56.460",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744195,1733763116471,-500.0,0.00019688,2,"2024-12-09T16:51:56.471",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744196,1733763116481,-201.0,0.0001971,2,"2024-12-09T16:51:56.481",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744197,1733763116490,-150.0,0.00019725,2,"2024-12-09T16:51:56.490",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744198,1733763116500,-677.24018547,0.00019825,2,"2024-12-09T16:51:56.500",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744199,1733763116510,-150.0,0.00019862,2,"2024-12-09T16:51:56.510",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744200,1733763116520,-16116.10176382,0.00019906,2,"2024-12-09T16:51:56.520",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744201,1733763116530,-152.0,0.00019928,3,"2024-12-09T16:51:56.530",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744202,1733763116539,-651.61508551,0.00019962,2,"2024-12-09T16:51:56.539",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744203,1733763116549,-242.08645103,0.00019962,2,"2024-12-09T16:51:56.549",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744204,1733763116559,-500.0,0.00019962,2,"2024-12-09T16:51:56.559",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744205,1733763116568,-500.0,0.00019962,2,"2024-12-09T16:51:56.568",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744206,1733763116581,-2168.0,0.00019962,2,"2024-12-09T16:51:56.581",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744207,1733763116591,-500.0,0.00019962,2,"2024-12-09T16:51:56.591",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744208,1733763116600,-94737.3477675,0.00019999,2,"2024-12-09T16:51:56.600",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744209,1733763116610,-150.0,0.00019999,2,"2024-12-09T16:51:56.610",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744210,1733763116621,-993.02,0.00019999,2,"2024-12-09T16:51:56.621",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744211,1733763116631,-1425.8511073,0.0002,4,"2024-12-09T16:51:56.631",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744212,1733763116640,-5000.0,0.0002,2,"2024-12-09T16:51:56.640",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744213,1733763116650,-5073.42490408,0.0002,2,"2024-12-09T16:51:56.650",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744214,1733763116660,-787253.0,0.0002,2,"2024-12-09T16:51:56.660",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744215,1733763116669,-5810.04,0.0002,2,"2024-12-09T16:51:56.669",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744216,1733763116679,-1997.9435419,0.0002,2,"2024-12-09T16:51:56.679",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744217,1733763116688,-2916.0309815,0.0002,7,"2024-12-09T16:51:56.688",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744218,1733763116697,-6500.0,0.0002,2,"2024-12-09T16:51:56.697",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744219,1733763116709,-297.00802875,0.0002,2,"2024-12-09T16:51:56.709",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744220,1733763116719,-70388.43094012,0.0002,2,"2024-12-09T16:51:56.719",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744221,1733763116728,-3815.95995142,0.0002,2,"2024-12-09T16:51:56.728",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744222,1733763116737,-200.0,0.0002,5,"2024-12-09T16:51:56.737",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744223,1733763116747,-3950.0,0.0002,2,"2024-12-09T16:51:56.747",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744224,1733763116756,-1234.54510343,0.0002,2,"2024-12-09T16:51:56.756",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744225,1733763116765,-2048.95319359,0.0002,2,"2024-12-09T16:51:56.765",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744226,1733763116774,-810.77440659,0.0002,2,"2024-12-09T16:51:56.774",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744227,1733763116783,-122884.0,0.0002,2,"2024-12-09T16:51:56.783",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744228,1733763116792,-32224.0,0.0002,2,"2024-12-09T16:51:56.792",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744229,1733763116802,-3999.99999899,0.0002,2,"2024-12-09T16:51:56.802",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744230,1733763116811,-50000.0,0.0002,6,"2024-12-09T16:51:56.811",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744231,1733763116820,-40000.0,0.0002,6,"2024-12-09T16:51:56.820",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744232,1733763116830,-30000.0,0.0002,2,"2024-12-09T16:51:56.830",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744233,1733763116839,-30000.0,0.0002,2,"2024-12-09T16:51:56.839",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744234,1733763116848,-30000.0,0.0002,2,"2024-12-09T16:51:56.848",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744235,1733763116857,-30000.0,0.0002,2,"2024-12-09T16:51:56.857",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744236,1733763116867,-30000.0,0.0002,2,"2024-12-09T16:51:56.867",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744237,1733763116875,-30000.0,0.0002,2,"2024-12-09T16:51:56.875",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744238,1733763116884,-30000.0,0.0002,2,"2024-12-09T16:51:56.884",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744239,1733763116894,-30000.0,0.0002,2,"2024-12-09T16:51:56.894",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744240,1733763116903,-30000.0,0.0002,2,"2024-12-09T16:51:56.903",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744241,1733763116912,-30000.0,0.0002,2,"2024-12-09T16:51:56.912",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744242,1733763116921,-30000.0,0.0002,2,"2024-12-09T16:51:56.921",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744243,1733763116930,-30000.0,0.0002,2,"2024-12-09T16:51:56.930",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744244,1733763116939,-800.0,0.0002,2,"2024-12-09T16:51:56.939",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744245,1733763116950,-400.90915136,0.0002,2,"2024-12-09T16:51:56.950",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744246,1733763116959,-240.54549082,0.0002,2,"2024-12-09T16:51:56.959",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744247,1733763116968,-160.36366054,0.0002,2,"2024-12-09T16:51:56.968",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744248,1733763116977,-34838.649999,0.0002,30,"2024-12-09T16:51:56.977",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744249,1733763116987,-209.94459,0.0002,2,"2024-12-09T16:51:56.987",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744250,1733763116996,-151.0,0.0002,2,"2024-12-09T16:51:56.996",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744251,1733763117005,-219.36388,0.0002,2,"2024-12-09T16:51:57.005",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744252,1733763117015,-219.36388,0.0002,2,"2024-12-09T16:51:57.015",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744253,1733763117024,-151.0,0.0002,2,"2024-12-09T16:51:57.024",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744254,1733763117033,-151.0,0.0002,2,"2024-12-09T16:51:57.033",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744255,1733763117043,-151.0,0.0002,2,"2024-12-09T16:51:57.043",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744256,1733763117052,-151.0,0.0002,2,"2024-12-09T16:51:57.052",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744257,1733763117061,-800.0,0.0002,2,"2024-12-09T16:51:57.061",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744258,1733763117071,-151.0,0.0002,2,"2024-12-09T16:51:57.071",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744259,1733763117080,-200.0,0.0002,2,"2024-12-09T16:51:57.080",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744260,1733763117090,-573.492229,0.0002,2,"2024-12-09T16:51:57.090",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744261,1733763117100,-573.492229,0.0002,2,"2024-12-09T16:51:57.100",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744262,1733763117109,-151.0,0.0002,2,"2024-12-09T16:51:57.109",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744263,1733763117119,-151.0,0.0002,2,"2024-12-09T16:51:57.119",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744264,1733763117128,-151.0,0.0002,2,"2024-12-09T16:51:57.128",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744265,1733763117137,-151.0,0.0002,2,"2024-12-09T16:51:57.137",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744266,1733763117147,-228.476466,0.0002,2,"2024-12-09T16:51:57.147",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744267,1733763117156,-273.23144,0.0002,2,"2024-12-09T16:51:57.156",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744268,1733763117167,-211.836924,0.0002,2,"2024-12-09T16:51:57.167",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744269,1733763117176,-211.836924,0.0002,2,"2024-12-09T16:51:57.176",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744270,1733763117186,-151.0,0.0002,2,"2024-12-09T16:51:57.186",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744271,1733763117196,-151.0,0.0002,2,"2024-12-09T16:51:57.196",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744272,1733763117208,-211.305118,0.0002,2,"2024-12-09T16:51:57.208",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744273,1733763117218,-211.305118,0.0002,2,"2024-12-09T16:51:57.218",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744274,1733763117228,-151.0,0.0002,2,"2024-12-09T16:51:57.228",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744275,1733763117238,-151.0,0.0002,2,"2024-12-09T16:51:57.238",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744276,1733763117247,-151.0,0.0002,2,"2024-12-09T16:51:57.247",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744277,1733763117255,-151.0,0.0002,2,"2024-12-09T16:51:57.255",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744278,1733763117265,-151.0,0.0002,2,"2024-12-09T16:51:57.265",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744279,1733763117275,-173.906727,0.0002,2,"2024-12-09T16:51:57.275",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744280,1733763117284,-200.0,0.0002,2,"2024-12-09T16:51:57.284",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744281,1733763117295,-151.0,0.0002,2,"2024-12-09T16:51:57.295",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744282,1733763117304,-485.648918,0.0002,2,"2024-12-09T16:51:57.304",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744283,1733763117314,-485.648918,0.0002,2,"2024-12-09T16:51:57.314",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744284,1733763117324,-151.0,0.0002,2,"2024-12-09T16:51:57.324",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744285,1733763117333,-151.0,0.0002,2,"2024-12-09T16:51:57.333",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744286,1733763117344,-151.0,0.0002,2,"2024-12-09T16:51:57.344",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744287,1733763117354,-151.0,0.0002,2,"2024-12-09T16:51:57.354",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744288,1733763117364,-792.922009,0.0002,2,"2024-12-09T16:51:57.364",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744289,1733763117374,-792.922009,0.0002,2,"2024-12-09T16:51:57.374",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744290,1733763117383,-158.0,0.0002,2,"2024-12-09T16:51:57.383",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744291,1733763117392,-158.0,0.0002,2,"2024-12-09T16:51:57.392",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744292,1733763117401,-158.0,0.0002,2,"2024-12-09T16:51:57.401",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744293,1733763117411,-288.573388,0.0002,2,"2024-12-09T16:51:57.411",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744294,1733763117420,-151.0,0.0002,2,"2024-12-09T16:51:57.420",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744295,1733763117430,-151.0,0.0002,2,"2024-12-09T16:51:57.430",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744296,1733763117440,-288.573388,0.0002,2,"2024-12-09T16:51:57.440",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744297,1733763117449,-151.0,0.0002,2,"2024-12-09T16:51:57.449",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744298,1733763117460,-151.0,0.0002,2,"2024-12-09T16:51:57.460",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744299,1733763117469,-151.0,0.0002,2,"2024-12-09T16:51:57.469",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744300,1733763117479,-183.03627,0.0002,2,"2024-12-09T16:51:57.479",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744301,1733763117488,-469.324043,0.0002,2,"2024-12-09T16:51:57.488",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744302,1733763117498,-469.324043,0.0002,2,"2024-12-09T16:51:57.498",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744303,1733763117507,-151.0,0.0002,2,"2024-12-09T16:51:57.507",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744304,1733763117517,-230.75655,0.0002,2,"2024-12-09T16:51:57.517",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744305,1733763117527,-230.75655,0.0002,2,"2024-12-09T16:51:57.527",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744306,1733763117536,-151.0,0.0002,2,"2024-12-09T16:51:57.536",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744307,1733763117545,-151.0,0.0002,2,"2024-12-09T16:51:57.545",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744308,1733763117555,-151.0,0.0002,2,"2024-12-09T16:51:57.555",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744309,1733763117565,-1000.0,0.0002,2,"2024-12-09T16:51:57.565",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744310,1733763117575,-2000.0,0.0002,2,"2024-12-09T16:51:57.575",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744311,1733763117589,-200.0,0.0002,2,"2024-12-09T16:51:57.589",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744312,1733763117599,-2453.246892,0.0002,2,"2024-12-09T16:51:57.599",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744313,1733763117608,-151.0,0.00020009,2,"2024-12-09T16:51:57.608",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744314,1733763117619,-498.9,0.00020091,2,"2024-12-09T16:51:57.619",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744315,1733763117628,-240.0,0.0002011,2,"2024-12-09T16:51:57.628",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744316,1733763117637,-207.0,0.0002011,2,"2024-12-09T16:51:57.637",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744317,1733763117647,-1600.0,0.00020129,2,"2024-12-09T16:51:57.647",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744318,1733763117657,-150.0,0.00020136,2,"2024-12-09T16:51:57.657",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744319,1733763117666,-3563.93,0.000202,7,"2024-12-09T16:51:57.666",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744320,1733763117676,-200.0,0.000202,2,"2024-12-09T16:51:57.676",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744321,1733763117686,-200.0,0.000202,2,"2024-12-09T16:51:57.686",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744322,1733763117695,-500.0,0.00020236,2,"2024-12-09T16:51:57.695",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744323,1733763117711,-801.83873052,0.00020236,2,"2024-12-09T16:51:57.711",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744324,1733763117720,-2168.0,0.00020236,2,"2024-12-09T16:51:57.720",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744325,1733763117729,-500.0,0.00020236,2,"2024-12-09T16:51:57.729",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744326,1733763117739,-150.0,0.00020273,2,"2024-12-09T16:51:57.739",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744327,1733763117749,-500.0,0.00020375,2,"2024-12-09T16:51:57.749",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744328,1733763117758,-500.0,0.00020375,2,"2024-12-09T16:51:57.758",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744329,1733763117767,-500.0,0.00020375,2,"2024-12-09T16:51:57.767",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744330,1733763117776,-500.0,0.00020375,2,"2024-12-09T16:51:57.776",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744331,1733763117785,-500.0,0.00020375,2,"2024-12-09T16:51:57.785",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744332,1733763117794,-500.0,0.00020375,2,"2024-12-09T16:51:57.794",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744333,1733763117803,-500.0,0.00020375,2,"2024-12-09T16:51:57.803",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744334,1733763117813,-500.0,0.00020375,2,"2024-12-09T16:51:57.813",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744335,1733763117822,-500.0,0.00020375,2,"2024-12-09T16:51:57.822",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744336,1733763117831,-500.0,0.00020375,2,"2024-12-09T16:51:57.831",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744337,1733763117841,-500.0,0.00020375,2,"2024-12-09T16:51:57.841",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744338,1733763117850,-500.0,0.00020375,2,"2024-12-09T16:51:57.850",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744339,1733763117859,-500.0,0.00020375,2,"2024-12-09T16:51:57.859",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744340,1733763117868,-500.0,0.00020375,2,"2024-12-09T16:51:57.868",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744341,1733763117877,-500.0,0.00020375,2,"2024-12-09T16:51:57.877",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744342,1733763117886,-500.0,0.00020375,2,"2024-12-09T16:51:57.886",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744343,1733763117895,-500.0,0.00020375,2,"2024-12-09T16:51:57.895",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744344,1733763117903,-500.0,0.00020375,2,"2024-12-09T16:51:57.903",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744345,1733763117911,-500.0,0.00020375,2,"2024-12-09T16:51:57.911",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744346,1733763117921,-500.0,0.00020375,2,"2024-12-09T16:51:57.921",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744347,1733763117930,-500.0,0.00020375,2,"2024-12-09T16:51:57.930",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744348,1733763117939,-500.0,0.00020375,2,"2024-12-09T16:51:57.939",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744349,1733763117948,-500.0,0.00020375,2,"2024-12-09T16:51:57.948",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744350,1733763117958,-500.0,0.00020375,2,"2024-12-09T16:51:57.958",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744351,1733763117967,-500.0,0.00020375,2,"2024-12-09T16:51:57.967",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744352,1733763117977,-500.0,0.00020375,2,"2024-12-09T16:51:57.977",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744353,1733763117986,-500.0,0.00020375,2,"2024-12-09T16:51:57.986",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744354,1733763117995,-500.0,0.00020375,2,"2024-12-09T16:51:57.995",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744355,1733763118004,-500.0,0.00020375,2,"2024-12-09T16:51:58.004",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744356,1733763118013,-500.0,0.00020375,2,"2024-12-09T16:51:58.013",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744357,1733763118023,-500.0,0.00020375,2,"2024-12-09T16:51:58.023",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744358,1733763118041,-500.0,0.00020375,2,"2024-12-09T16:51:58.041",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744359,1733763118054,-500.0,0.00020375,2,"2024-12-09T16:51:58.054",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744360,1733763118068,-500.0,0.00020375,2,"2024-12-09T16:51:58.068",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744361,1733763118083,-500.0,0.00020375,2,"2024-12-09T16:51:58.083",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744362,1733763118098,-500.0,0.00020375,2,"2024-12-09T16:51:58.098",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744363,1733763118113,-500.0,0.00020375,2,"2024-12-09T16:51:58.113",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744364,1733763118126,-500.0,0.00020375,2,"2024-12-09T16:51:58.126",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744365,1733763118137,-500.0,0.00020375,2,"2024-12-09T16:51:58.137",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744366,1733763118151,-500.0,0.00020375,2,"2024-12-09T16:51:58.151",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744367,1733763118165,-500.0,0.00020375,2,"2024-12-09T16:51:58.165",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744368,1733763118180,-500.0,0.00020375,2,"2024-12-09T16:51:58.180",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744369,1733763118194,-500.0,0.00020375,2,"2024-12-09T16:51:58.194",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744370,1733763118207,-500.0,0.00020375,2,"2024-12-09T16:51:58.207",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744371,1733763118222,-500.0,0.00020375,2,"2024-12-09T16:51:58.222",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744372,1733763118237,-500.0,0.00020375,2,"2024-12-09T16:51:58.237",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744373,1733763118251,-500.0,0.00020375,2,"2024-12-09T16:51:58.251",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744374,1733763118270,-500.0,0.00020375,2,"2024-12-09T16:51:58.270",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744375,1733763118285,-500.0,0.00020375,2,"2024-12-09T16:51:58.285",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744376,1733763118298,-521.0,0.00020375,2,"2024-12-09T16:51:58.298",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744377,1733763118311,-416.39437599,0.00020396,2,"2024-12-09T16:51:58.311",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744378,1733763118324,-200.0,0.00020402,2,"2024-12-09T16:51:58.324",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744379,1733763118342,-200.0,0.00020402,2,"2024-12-09T16:51:58.342",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744380,1733763118353,-150.0,0.0002041,2,"2024-12-09T16:51:58.353",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744381,1733763118364,-201.0,0.0002046,2,"2024-12-09T16:51:58.364",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744382,1733763118379,-616.78,0.00020484,2,"2024-12-09T16:51:58.379",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744383,1733763118390,-365.749,0.000205,2,"2024-12-09T16:51:58.390",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744384,1733763118404,-2000.0,0.00020506,2,"2024-12-09T16:51:58.404",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744385,1733763118416,-5300.0,0.00020506,2,"2024-12-09T16:51:58.416",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744386,1733763118428,-500.0,0.00020506,2,"2024-12-09T16:51:58.428",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744387,1733763118441,-500.0,0.0002051,2,"2024-12-09T16:51:58.441",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744388,1733763118454,-2168.0,0.0002051,2,"2024-12-09T16:51:58.454",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744389,1733763118466,-500.0,0.0002051,2,"2024-12-09T16:51:58.466",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744390,1733763118479,-152.0,0.00020516,4,"2024-12-09T16:51:58.479",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744391,1733763118491,-150.0,0.00020547,2,"2024-12-09T16:51:58.491",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744392,1733763118503,-3009.57,0.00020547,2,"2024-12-09T16:51:58.503",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744393,1733763118515,-3009.57,0.00020547,2,"2024-12-09T16:51:58.515",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744394,1733763118528,-3009.57,0.00020547,2,"2024-12-09T16:51:58.528",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744395,1733763118541,-3009.57,0.00020547,2,"2024-12-09T16:51:58.541",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744396,1733763118554,-3009.57,0.00020547,2,"2024-12-09T16:51:58.554",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744397,1733763118566,-3009.57,0.00020547,2,"2024-12-09T16:51:58.566",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744398,1733763118579,-3009.57,0.00020547,2,"2024-12-09T16:51:58.579",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744399,1733763118593,-3009.57,0.00020547,2,"2024-12-09T16:51:58.593",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744400,1733763118606,-3009.57,0.00020547,2,"2024-12-09T16:51:58.606",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744401,1733763118619,-3009.57,0.00020547,2,"2024-12-09T16:51:58.619",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744402,1733763118632,-3009.57,0.00020547,2,"2024-12-09T16:51:58.632",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744403,1733763118644,-3009.57,0.00020547,2,"2024-12-09T16:51:58.644",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744404,1733763118657,-3009.57,0.00020547,2,"2024-12-09T16:51:58.657",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744405,1733763118670,-3009.57,0.00020547,2,"2024-12-09T16:51:58.670",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744406,1733763118683,-3009.57,0.00020547,2,"2024-12-09T16:51:58.683",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744407,1733763118696,-3009.57,0.00020547,2,"2024-12-09T16:51:58.696",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744408,1733763118709,-3009.57,0.00020547,2,"2024-12-09T16:51:58.709",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744409,1733763118722,-3009.57,0.00020547,2,"2024-12-09T16:51:58.722",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744410,1733763118735,-3009.57,0.00020547,2,"2024-12-09T16:51:58.735",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744411,1733763118748,-3009.57,0.00020547,2,"2024-12-09T16:51:58.748",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744412,1733763118761,-3009.57,0.00020547,2,"2024-12-09T16:51:58.761",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744413,1733763118773,-3009.57,0.00020547,2,"2024-12-09T16:51:58.773",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744414,1733763118785,-3009.57,0.00020547,2,"2024-12-09T16:51:58.785",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744415,1733763118798,-3009.7342145,0.00020547,2,"2024-12-09T16:51:58.798",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744416,1733763118810,-178.67,0.00020548,2,"2024-12-09T16:51:58.810",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744417,1733763118823,-200.0,0.00020606,2,"2024-12-09T16:51:58.823",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744418,1733763118835,-200.0,0.00020606,2,"2024-12-09T16:51:58.835",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744419,1733763118847,-1056.0,0.00020644,2,"2024-12-09T16:51:58.847",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744420,1733763118860,-150.0,0.00020684,2,"2024-12-09T16:51:58.860",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744421,1733763118872,-500.0,0.00020784,2,"2024-12-09T16:51:58.872",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744422,1733763118884,-2168.0,0.00020784,2,"2024-12-09T16:51:58.884",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744423,1733763118896,-500.0,0.00020784,2,"2024-12-09T16:51:58.896",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744424,1733763118908,-200.0,0.00020812,2,"2024-12-09T16:51:58.908",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744425,1733763118920,-200.0,0.00020812,2,"2024-12-09T16:51:58.920",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744426,1733763118932,-150.0,0.00020821,2,"2024-12-09T16:51:58.932",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744427,1733763118943,-150.0,0.00020958,2,"2024-12-09T16:51:58.943",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744428,1733763118957,-240.0,0.0002097,2,"2024-12-09T16:51:58.957",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744429,1733763118969,-207.0,0.0002097,2,"2024-12-09T16:51:58.969",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744430,1733763118982,-3002.05,0.00021,2,"2024-12-09T16:51:58.982",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744431,1733763118993,-3000.0,0.00021,2,"2024-12-09T16:51:58.993",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744432,1733763119005,-3000.0,0.00021,2,"2024-12-09T16:51:59.005",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744433,1733763119017,-2401.51,0.00021,2,"2024-12-09T16:51:59.017",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744434,1733763119029,-3000.0,0.00021,2,"2024-12-09T16:51:59.029",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744435,1733763119041,-1140.41180548,0.00021,2,"2024-12-09T16:51:59.041",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744436,1733763119053,-188.1744691,0.00021,2,"2024-12-09T16:51:59.053",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744437,1733763119066,-256.73,0.00021,2,"2024-12-09T16:51:59.066",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744438,1733763119077,-234.54,0.00021,2,"2024-12-09T16:51:59.077",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744439,1733763119090,-501.0,0.00021,2,"2024-12-09T16:51:59.090",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744440,1733763119102,-500.0,0.00021,2,"2024-12-09T16:51:59.102",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744441,1733763119114,-500.0,0.00021,2,"2024-12-09T16:51:59.114",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744442,1733763119127,-500.0,0.00021,2,"2024-12-09T16:51:59.127",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744443,1733763119140,-4039.96520373,0.00021,60,"2024-12-09T16:51:59.140",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744444,1733763119152,-3000.0,0.00021,2,"2024-12-09T16:51:59.152",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744445,1733763119164,-650.0,0.00021,2,"2024-12-09T16:51:59.164",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744446,1733763119177,-548.624,0.00021,7,"2024-12-09T16:51:59.177",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744447,1733763119189,-500.0,0.00021058,2,"2024-12-09T16:51:59.189",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744448,1733763119200,-2168.0,0.00021058,2,"2024-12-09T16:51:59.200",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744449,1733763119215,-869.64969851,0.00021058,2,"2024-12-09T16:51:59.215",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744450,1733763119227,-150.0,0.00021095,2,"2024-12-09T16:51:59.227",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744451,1733763119237,-152.0,0.00021104,5,"2024-12-09T16:51:59.237",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744452,1733763119248,-201.0,0.0002121,2,"2024-12-09T16:51:59.248",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744453,1733763119259,-150.0,0.00021232,2,"2024-12-09T16:51:59.259",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744454,1733763119271,-230.0,0.000213,2,"2024-12-09T16:51:59.271",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744455,1733763119283,-364.0,0.000213,2,"2024-12-09T16:51:59.283",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744456,1733763119294,-500.0,0.00021332,2,"2024-12-09T16:51:59.294",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744457,1733763119305,-2168.0,0.00021332,2,"2024-12-09T16:51:59.305",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744458,1733763119317,-172.17639745,0.00021369,2,"2024-12-09T16:51:59.317",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744459,1733763119328,-5010.84,0.0002137,2,"2024-12-09T16:51:59.328",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744460,1733763119340,-200.01,0.00021463,2,"2024-12-09T16:51:59.340",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744461,1733763119351,-554.87983549,0.000215,90,"2024-12-09T16:51:59.351",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744462,1733763119362,-4484.79779589,0.0002152,2,"2024-12-09T16:51:59.362",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744463,1733763119374,-1262.0,0.00021549,2,"2024-12-09T16:51:59.374",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744464,1733763119385,-2005.0,0.00021549,2,"2024-12-09T16:51:59.385",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744465,1733763119397,-631.0,0.00021549,2,"2024-12-09T16:51:59.397",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744466,1733763119408,-150.0,0.00021549,2,"2024-12-09T16:51:59.408",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744467,1733763119420,-220.857,0.00021549,2,"2024-12-09T16:51:59.420",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744468,1733763119432,-1250.0,0.00021549,2,"2024-12-09T16:51:59.432",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744469,1733763119443,-817.0,0.00021549,2,"2024-12-09T16:51:59.443",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744470,1733763119458,-973.0,0.00021549,2,"2024-12-09T16:51:59.458",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744471,1733763119470,-535.0,0.00021549,2,"2024-12-09T16:51:59.470",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744472,1733763119481,-150.0,0.00021549,2,"2024-12-09T16:51:59.481",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744473,1733763119493,-1167.0,0.00021549,2,"2024-12-09T16:51:59.493",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744474,1733763119505,-13721.0,0.00021549,2,"2024-12-09T16:51:59.505",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744475,1733763119516,-2000.0,0.00021602,2,"2024-12-09T16:51:59.516",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744476,1733763119528,-5300.0,0.00021602,2,"2024-12-09T16:51:59.528",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744477,1733763119539,-500.0,0.00021602,2,"2024-12-09T16:51:59.539",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744478,1733763119551,-500.0,0.00021606,2,"2024-12-09T16:51:59.551",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744479,1733763119562,-2168.0,0.00021606,2,"2024-12-09T16:51:59.562",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744480,1733763119572,-1056.0,0.00021676,2,"2024-12-09T16:51:59.572",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744481,1733763119586,-152.0,0.00021691,6,"2024-12-09T16:51:59.586",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744482,1733763119598,-7221.82725136,0.000217,2,"2024-12-09T16:51:59.598",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744483,1733763119609,-194.0,0.00021704,2,"2024-12-09T16:51:59.609",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744484,1733763119622,-194.0,0.00021704,2,"2024-12-09T16:51:59.622",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744485,1733763119634,-194.0,0.00021704,2,"2024-12-09T16:51:59.634",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744486,1733763119645,-194.0,0.00021704,2,"2024-12-09T16:51:59.645",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744487,1733763119658,-194.0,0.00021704,2,"2024-12-09T16:51:59.658",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744488,1733763119669,-194.0,0.00021704,2,"2024-12-09T16:51:59.669",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744489,1733763119680,-194.0,0.00021704,2,"2024-12-09T16:51:59.680",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744490,1733763119692,-194.0,0.00021704,2,"2024-12-09T16:51:59.692",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744491,1733763119703,-194.0,0.00021704,2,"2024-12-09T16:51:59.703",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744492,1733763119714,-194.0,0.00021704,2,"2024-12-09T16:51:59.714",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744493,1733763119724,-194.0,0.00021704,2,"2024-12-09T16:51:59.724",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744494,1733763119736,-194.0,0.00021704,2,"2024-12-09T16:51:59.736",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744495,1733763119746,-194.0,0.00021704,2,"2024-12-09T16:51:59.746",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744496,1733763119758,-194.0,0.00021704,2,"2024-12-09T16:51:59.758",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744497,1733763119769,-182.0,0.00021707,2,"2024-12-09T16:51:59.769",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744498,1733763119781,-182.0,0.00021707,2,"2024-12-09T16:51:59.781",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744499,1733763119792,-182.0,0.00021707,2,"2024-12-09T16:51:59.792",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744500,1733763119803,-182.0,0.00021707,2,"2024-12-09T16:51:59.803",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744501,1733763119814,-182.0,0.00021707,2,"2024-12-09T16:51:59.814",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744502,1733763119826,-182.0,0.00021707,2,"2024-12-09T16:51:59.826",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744503,1733763119837,-182.0,0.00021707,2,"2024-12-09T16:51:59.837",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744504,1733763119848,-182.0,0.00021707,2,"2024-12-09T16:51:59.848",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744505,1733763119860,-182.0,0.00021707,2,"2024-12-09T16:51:59.860",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744506,1733763119871,-182.0,0.00021707,2,"2024-12-09T16:51:59.871",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744507,1733763119883,-182.0,0.00021707,2,"2024-12-09T16:51:59.883",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744508,1733763119894,-182.0,0.00021707,2,"2024-12-09T16:51:59.894",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744509,1733763119905,-182.0,0.00021707,2,"2024-12-09T16:51:59.905",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744510,1733763119916,-182.0,0.00021707,2,"2024-12-09T16:51:59.916",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744511,1733763119926,-194.0,0.00021716,2,"2024-12-09T16:51:59.926",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744512,1733763119938,-194.0,0.00021716,2,"2024-12-09T16:51:59.938",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744513,1733763119949,-194.0,0.00021716,2,"2024-12-09T16:51:59.949",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744514,1733763119964,-194.0,0.00021716,2,"2024-12-09T16:51:59.964",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744515,1733763119975,-194.0,0.00021716,2,"2024-12-09T16:51:59.975",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744516,1733763119986,-194.0,0.00021716,2,"2024-12-09T16:51:59.986",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744517,1733763119998,-194.0,0.00021716,2,"2024-12-09T16:51:59.998",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744518,1733763120010,-194.0,0.00021716,2,"2024-12-09T16:52:00.010",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744519,1733763120022,-194.0,0.00021716,2,"2024-12-09T16:52:00.022",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744520,1733763120034,-194.0,0.00021716,2,"2024-12-09T16:52:00.034",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744521,1733763120046,-194.0,0.00021716,2,"2024-12-09T16:52:00.046",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744522,1733763120058,-194.0,0.00021716,2,"2024-12-09T16:52:00.058",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744523,1733763120069,-194.0,0.00021716,2,"2024-12-09T16:52:00.069",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744524,1733763120080,-194.0,0.00021716,2,"2024-12-09T16:52:00.080",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744525,1733763120091,-182.0,0.00021719,2,"2024-12-09T16:52:00.091",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744526,1733763120103,-182.0,0.00021719,2,"2024-12-09T16:52:00.103",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744527,1733763120115,-182.0,0.00021719,2,"2024-12-09T16:52:00.115",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744528,1733763120127,-182.0,0.00021719,2,"2024-12-09T16:52:00.127",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744529,1733763120138,-182.0,0.00021719,2,"2024-12-09T16:52:00.138",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744530,1733763120150,-182.0,0.00021719,2,"2024-12-09T16:52:00.150",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744531,1733763120161,-182.0,0.00021719,2,"2024-12-09T16:52:00.161",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744532,1733763120173,-182.0,0.00021719,2,"2024-12-09T16:52:00.173",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744533,1733763120186,-182.0,0.00021719,2,"2024-12-09T16:52:00.186",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744534,1733763120198,-182.0,0.00021719,2,"2024-12-09T16:52:00.198",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744535,1733763120220,-182.0,0.00021719,2,"2024-12-09T16:52:00.220",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744536,1733763120233,-182.0,0.00021719,2,"2024-12-09T16:52:00.233",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744537,1733763120245,-182.0,0.00021719,2,"2024-12-09T16:52:00.245",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744538,1733763120257,-182.0,0.00021719,2,"2024-12-09T16:52:00.257",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744539,1733763120270,-194.0,0.00021729,2,"2024-12-09T16:52:00.270",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744540,1733763120281,-194.0,0.00021729,2,"2024-12-09T16:52:00.281",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744541,1733763120293,-194.0,0.00021729,2,"2024-12-09T16:52:00.293",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744542,1733763120305,-194.0,0.00021729,2,"2024-12-09T16:52:00.305",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744543,1733763120317,-194.0,0.00021729,2,"2024-12-09T16:52:00.317",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744544,1733763120328,-194.0,0.00021729,2,"2024-12-09T16:52:00.328",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744545,1733763120341,-194.0,0.00021729,2,"2024-12-09T16:52:00.341",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744546,1733763120352,-194.0,0.00021729,2,"2024-12-09T16:52:00.352",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744547,1733763120363,-194.0,0.00021729,2,"2024-12-09T16:52:00.363",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744548,1733763120374,-194.0,0.00021729,2,"2024-12-09T16:52:00.374",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744549,1733763120386,-194.0,0.00021729,2,"2024-12-09T16:52:00.386",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744550,1733763120400,-194.0,0.00021729,2,"2024-12-09T16:52:00.400",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744551,1733763120413,-194.0,0.00021729,2,"2024-12-09T16:52:00.413",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744552,1733763120427,-194.0,0.00021729,2,"2024-12-09T16:52:00.427",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744553,1733763120441,-182.0,0.00021732,2,"2024-12-09T16:52:00.441",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744554,1733763120456,-182.0,0.00021732,2,"2024-12-09T16:52:00.456",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744555,1733763120468,-182.0,0.00021732,2,"2024-12-09T16:52:00.468",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744556,1733763120482,-182.0,0.00021732,2,"2024-12-09T16:52:00.482",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744557,1733763120495,-182.0,0.00021732,2,"2024-12-09T16:52:00.495",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744558,1733763120508,-182.0,0.00021732,2,"2024-12-09T16:52:00.508",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744559,1733763120522,-182.0,0.00021732,2,"2024-12-09T16:52:00.522",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744560,1733763120535,-182.0,0.00021732,2,"2024-12-09T16:52:00.535",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744561,1733763120548,-182.0,0.00021732,2,"2024-12-09T16:52:00.548",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744562,1733763120561,-182.0,0.00021732,2,"2024-12-09T16:52:00.561",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744563,1733763120575,-182.0,0.00021732,2,"2024-12-09T16:52:00.575",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744564,1733763120591,-182.0,0.00021732,2,"2024-12-09T16:52:00.591",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744565,1733763120604,-182.0,0.00021732,2,"2024-12-09T16:52:00.604",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744566,1733763120617,-182.0,0.00021732,2,"2024-12-09T16:52:00.617",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744567,1733763120633,-194.0,0.00021742,2,"2024-12-09T16:52:00.633",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744568,1733763120647,-194.0,0.00021742,2,"2024-12-09T16:52:00.647",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744569,1733763120661,-194.0,0.00021742,2,"2024-12-09T16:52:00.661",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744570,1733763120678,-194.0,0.00021742,2,"2024-12-09T16:52:00.678",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744571,1733763120693,-194.0,0.00021742,2,"2024-12-09T16:52:00.693",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744572,1733763120712,-194.0,0.00021742,2,"2024-12-09T16:52:00.712",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744573,1733763120726,-194.0,0.00021742,2,"2024-12-09T16:52:00.726",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744574,1733763120742,-194.0,0.00021742,2,"2024-12-09T16:52:00.742",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744575,1733763120758,-194.0,0.00021742,2,"2024-12-09T16:52:00.758",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744576,1733763120771,-194.0,0.00021742,2,"2024-12-09T16:52:00.771",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744577,1733763120785,-194.0,0.00021742,2,"2024-12-09T16:52:00.785",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744578,1733763120799,-194.0,0.00021742,2,"2024-12-09T16:52:00.799",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744579,1733763120812,-194.0,0.00021742,2,"2024-12-09T16:52:00.812",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744580,1733763120826,-194.0,0.00021742,2,"2024-12-09T16:52:00.826",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744581,1733763120839,-182.0,0.00021744,2,"2024-12-09T16:52:00.839",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744582,1733763120853,-182.0,0.00021744,2,"2024-12-09T16:52:00.853",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744583,1733763120866,-182.0,0.00021744,2,"2024-12-09T16:52:00.866",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744584,1733763120880,-182.0,0.00021744,2,"2024-12-09T16:52:00.880",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744585,1733763120893,-182.0,0.00021744,2,"2024-12-09T16:52:00.893",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744586,1733763120907,-182.0,0.00021744,2,"2024-12-09T16:52:00.907",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744587,1733763120922,-182.0,0.00021744,2,"2024-12-09T16:52:00.922",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744588,1733763120937,-182.0,0.00021744,2,"2024-12-09T16:52:00.937",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744589,1733763120954,-182.0,0.00021744,2,"2024-12-09T16:52:00.954",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744590,1733763120968,-182.0,0.00021744,2,"2024-12-09T16:52:00.968",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744591,1733763120983,-182.0,0.00021744,2,"2024-12-09T16:52:00.983",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744592,1733763120997,-182.0,0.00021744,2,"2024-12-09T16:52:00.997",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744593,1733763121011,-182.0,0.00021744,2,"2024-12-09T16:52:01.011",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744594,1733763121023,-182.0,0.00021744,2,"2024-12-09T16:52:01.023",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744595,1733763121036,-194.0,0.00021754,2,"2024-12-09T16:52:01.036",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744596,1733763121050,-194.0,0.00021754,2,"2024-12-09T16:52:01.050",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744597,1733763121064,-194.0,0.00021754,2,"2024-12-09T16:52:01.064",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744598,1733763121078,-194.0,0.00021754,2,"2024-12-09T16:52:01.078",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744599,1733763121092,-194.0,0.00021754,2,"2024-12-09T16:52:01.092",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744600,1733763121106,-194.0,0.00021754,2,"2024-12-09T16:52:01.106",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744601,1733763121121,-194.0,0.00021754,2,"2024-12-09T16:52:01.121",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744602,1733763121132,-194.0,0.00021754,2,"2024-12-09T16:52:01.132",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744603,1733763121143,-194.0,0.00021754,2,"2024-12-09T16:52:01.143",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744604,1733763121153,-194.0,0.00021754,2,"2024-12-09T16:52:01.153",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744605,1733763121383,-194.0,0.00021754,2,"2024-12-09T16:52:01.383",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744606,1733763121394,-194.0,0.00021754,2,"2024-12-09T16:52:01.394",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744607,1733763121404,-194.0,0.00021754,2,"2024-12-09T16:52:01.404",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744608,1733763121414,-194.0,0.00021754,2,"2024-12-09T16:52:01.414",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744609,1733763121423,-182.0,0.00021756,2,"2024-12-09T16:52:01.423",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744610,1733763121432,-182.0,0.00021756,2,"2024-12-09T16:52:01.432",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744611,1733763121442,-182.0,0.00021756,2,"2024-12-09T16:52:01.442",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744612,1733763121455,-182.0,0.00021756,2,"2024-12-09T16:52:01.455",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744613,1733763121465,-182.0,0.00021756,2,"2024-12-09T16:52:01.465",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744614,1733763121475,-182.0,0.00021756,2,"2024-12-09T16:52:01.475",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744615,1733763121484,-182.0,0.00021756,2,"2024-12-09T16:52:01.484",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744616,1733763121494,-182.0,0.00021756,2,"2024-12-09T16:52:01.494",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744617,1733763121504,-182.0,0.00021756,2,"2024-12-09T16:52:01.504",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744618,1733763121513,-182.0,0.00021756,2,"2024-12-09T16:52:01.513",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744619,1733763121522,-182.0,0.00021756,2,"2024-12-09T16:52:01.522",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744620,1733763121532,-182.0,0.00021756,2,"2024-12-09T16:52:01.532",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744621,1733763121542,-182.0,0.00021756,2,"2024-12-09T16:52:01.542",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744622,1733763121552,-182.0,0.00021756,2,"2024-12-09T16:52:01.552",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744623,1733763121561,-194.0,0.00021766,2,"2024-12-09T16:52:01.561",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744624,1733763121571,-194.0,0.00021766,2,"2024-12-09T16:52:01.571",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744625,1733763121581,-194.0,0.00021766,2,"2024-12-09T16:52:01.581",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744626,1733763121595,-194.0,0.00021766,2,"2024-12-09T16:52:01.595",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744627,1733763121604,-194.0,0.00021766,2,"2024-12-09T16:52:01.604",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744628,1733763121614,-194.0,0.00021766,2,"2024-12-09T16:52:01.614",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744629,1733763121623,-194.0,0.00021766,2,"2024-12-09T16:52:01.623",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744630,1733763121634,-194.0,0.00021766,2,"2024-12-09T16:52:01.634",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744631,1733763121643,-194.0,0.00021766,2,"2024-12-09T16:52:01.643",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744632,1733763121652,-194.0,0.00021766,2,"2024-12-09T16:52:01.652",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744633,1733763121664,-194.0,0.00021766,2,"2024-12-09T16:52:01.664",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744634,1733763121674,-194.0,0.00021766,2,"2024-12-09T16:52:01.674",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744635,1733763121683,-194.0,0.00021766,2,"2024-12-09T16:52:01.683",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744636,1733763121694,-182.0,0.00021768,2,"2024-12-09T16:52:01.694",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744637,1733763121705,-182.0,0.00021768,2,"2024-12-09T16:52:01.705",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744638,1733763121715,-182.0,0.00021768,2,"2024-12-09T16:52:01.715",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744639,1733763121724,-182.0,0.00021768,2,"2024-12-09T16:52:01.724",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744640,1733763121734,-182.0,0.00021768,2,"2024-12-09T16:52:01.734",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744641,1733763121744,-182.0,0.00021768,2,"2024-12-09T16:52:01.744",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744642,1733763121753,-182.0,0.00021768,2,"2024-12-09T16:52:01.753",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744643,1733763121762,-182.0,0.00021768,2,"2024-12-09T16:52:01.762",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744644,1733763121772,-182.0,0.00021768,2,"2024-12-09T16:52:01.772",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744645,1733763121781,-182.0,0.00021768,2,"2024-12-09T16:52:01.781",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744646,1733763121791,-182.0,0.00021768,2,"2024-12-09T16:52:01.791",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744647,1733763121800,-182.0,0.00021768,2,"2024-12-09T16:52:01.800",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744648,1733763121809,-182.0,0.00021768,2,"2024-12-09T16:52:01.809",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744649,1733763121818,-700.0,0.0002177,2,"2024-12-09T16:52:01.818",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744650,1733763121827,-40000.0,0.000218,30,"2024-12-09T16:52:01.827",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744651,1733763121837,-947.0,0.000218,9,"2024-12-09T16:52:01.837",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744652,1733763121846,-241352.0,0.00021807,2,"2024-12-09T16:52:01.846",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744653,1733763121856,-1108.69,0.00021826,30,"2024-12-09T16:52:01.856",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744654,1733763121865,-240.0,0.0002184,2,"2024-12-09T16:52:01.865",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744655,1733763121875,-204.0,0.0002184,2,"2024-12-09T16:52:01.875",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744656,1733763121884,-207.0,0.0002184,2,"2024-12-09T16:52:01.884",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744657,1733763121894,-500.0,0.0002188,2,"2024-12-09T16:52:01.894",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744658,1733763121903,-2168.0,0.0002188,2,"2024-12-09T16:52:01.903",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744659,1733763121912,-200.0,0.000219,2,"2024-12-09T16:52:01.912",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744660,1733763121921,-1268.84,0.00021917,2,"2024-12-09T16:52:01.921",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744661,1733763121931,-1268.84,0.00021917,2,"2024-12-09T16:52:01.931",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744662,1733763121940,-1268.84,0.00021917,2,"2024-12-09T16:52:01.940",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744663,1733763121950,-1268.84,0.00021917,2,"2024-12-09T16:52:01.950",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744664,1733763121961,-1268.84,0.00021917,2,"2024-12-09T16:52:01.961",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744665,1733763121970,-1268.84,0.00021917,2,"2024-12-09T16:52:01.970",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744666,1733763121980,-1268.84,0.00021917,2,"2024-12-09T16:52:01.980",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744667,1733763121990,-1268.84,0.00021917,2,"2024-12-09T16:52:01.990",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744668,1733763122000,-1268.84,0.00021917,2,"2024-12-09T16:52:02.000",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744669,1733763122010,-1268.84,0.00021917,2,"2024-12-09T16:52:02.010",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744670,1733763122020,-1268.84,0.00021917,2,"2024-12-09T16:52:02.020",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744671,1733763122029,-1268.84,0.00021917,2,"2024-12-09T16:52:02.029",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744672,1733763122039,-1268.84,0.00021917,2,"2024-12-09T16:52:02.039",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744673,1733763122047,-1268.84,0.00021917,2,"2024-12-09T16:52:02.047",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744674,1733763122056,-1268.84,0.00021917,2,"2024-12-09T16:52:02.056",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744675,1733763122065,-1268.84,0.00021917,2,"2024-12-09T16:52:02.065",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744676,1733763122075,-1268.84,0.00021917,2,"2024-12-09T16:52:02.075",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744677,1733763122085,-1268.84,0.00021917,2,"2024-12-09T16:52:02.085",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744678,1733763122094,-1268.84,0.00021917,2,"2024-12-09T16:52:02.094",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744679,1733763122103,-1268.84,0.00021917,2,"2024-12-09T16:52:02.103",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744680,1733763122113,-1268.84,0.00021917,2,"2024-12-09T16:52:02.113",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744681,1733763122123,-1268.84,0.00021917,2,"2024-12-09T16:52:02.123",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744682,1733763122132,-1268.84,0.00021917,2,"2024-12-09T16:52:02.132",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744683,1733763122141,-1269.05802271,0.00021917,2,"2024-12-09T16:52:02.141",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744684,1733763122151,-1795.31,0.00021917,2,"2024-12-09T16:52:02.151",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744685,1733763122160,-1795.31,0.00021917,2,"2024-12-09T16:52:02.160",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744686,1733763122169,-1795.31,0.00021917,2,"2024-12-09T16:52:02.169",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744687,1733763122178,-1795.31,0.00021917,2,"2024-12-09T16:52:02.178",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744688,1733763122187,-1795.31,0.00021917,2,"2024-12-09T16:52:02.187",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744689,1733763122197,-1795.31,0.00021917,2,"2024-12-09T16:52:02.197",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744690,1733763122209,-1795.31,0.00021917,2,"2024-12-09T16:52:02.209",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744691,1733763122219,-1795.31,0.00021917,2,"2024-12-09T16:52:02.219",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744692,1733763122229,-1795.31,0.00021917,2,"2024-12-09T16:52:02.229",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744693,1733763122238,-1795.31,0.00021917,2,"2024-12-09T16:52:02.238",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744694,1733763122248,-1795.31,0.00021917,2,"2024-12-09T16:52:02.248",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744695,1733763122257,-1795.31,0.00021917,2,"2024-12-09T16:52:02.257",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744696,1733763122267,-1795.31,0.00021917,2,"2024-12-09T16:52:02.267",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744697,1733763122276,-1795.31,0.00021917,2,"2024-12-09T16:52:02.276",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744698,1733763122286,-1795.31,0.00021917,2,"2024-12-09T16:52:02.286",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744699,1733763122296,-1795.31,0.00021917,2,"2024-12-09T16:52:02.296",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744700,1733763122306,-1795.31,0.00021917,2,"2024-12-09T16:52:02.306",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744701,1733763122315,-1795.31,0.00021917,2,"2024-12-09T16:52:02.315",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744702,1733763122324,-1795.31,0.00021917,2,"2024-12-09T16:52:02.324",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744703,1733763122333,-1795.31,0.00021917,2,"2024-12-09T16:52:02.333",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744704,1733763122344,-1795.31,0.00021917,2,"2024-12-09T16:52:02.344",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744705,1733763122354,-1795.31,0.00021917,2,"2024-12-09T16:52:02.354",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744706,1733763122364,-1795.31,0.00021917,2,"2024-12-09T16:52:02.364",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744707,1733763122374,-1795.53016768,0.00021917,2,"2024-12-09T16:52:02.374",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744708,1733763122384,-500.0,0.00021917,2,"2024-12-09T16:52:02.384",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744709,1733763122393,-500.0,0.00021917,2,"2024-12-09T16:52:02.393",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744710,1733763122402,-377.53602092,0.00021917,2,"2024-12-09T16:52:02.402",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744711,1733763122412,-600.0,0.00021917,2,"2024-12-09T16:52:02.412",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744712,1733763122423,-600.0,0.00021917,2,"2024-12-09T16:52:02.423",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744713,1733763122433,-600.0,0.00021917,2,"2024-12-09T16:52:02.433",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744714,1733763122443,-600.0,0.00021917,2,"2024-12-09T16:52:02.443",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744715,1733763122456,-600.0,0.00021917,2,"2024-12-09T16:52:02.456",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744716,1733763122466,-600.0,0.00021917,2,"2024-12-09T16:52:02.466",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744717,1733763122476,-600.0,0.00021917,2,"2024-12-09T16:52:02.476",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744718,1733763122486,-600.0,0.00021917,2,"2024-12-09T16:52:02.486",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744719,1733763122498,-310.32537071,0.00021917,2,"2024-12-09T16:52:02.498",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744720,1733763122507,-500.0,0.00021917,2,"2024-12-09T16:52:02.507",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744721,1733763122516,-500.0,0.00021917,2,"2024-12-09T16:52:02.516",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744722,1733763122525,-500.0,0.00021917,2,"2024-12-09T16:52:02.525",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744723,1733763122536,-500.0,0.00021917,2,"2024-12-09T16:52:02.536",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744724,1733763122546,-500.0,0.00021917,2,"2024-12-09T16:52:02.546",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744725,1733763122555,-500.0,0.00021917,2,"2024-12-09T16:52:02.555",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744726,1733763122565,-500.0,0.00021917,2,"2024-12-09T16:52:02.565",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744727,1733763122575,-500.0,0.00021917,2,"2024-12-09T16:52:02.575",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744728,1733763122586,-350.41102986,0.00021917,2,"2024-12-09T16:52:02.586",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744729,1733763122596,-1000.0,0.00021917,2,"2024-12-09T16:52:02.596",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744730,1733763122605,-1000.0,0.00021917,2,"2024-12-09T16:52:02.605",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744731,1733763122615,-958.4733164,0.00021917,2,"2024-12-09T16:52:02.615",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744732,1733763122625,-1000.0,0.00021917,2,"2024-12-09T16:52:02.625",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744733,1733763122634,-1000.0,0.00021917,2,"2024-12-09T16:52:02.634",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744734,1733763122643,-1000.0,0.00021917,2,"2024-12-09T16:52:02.643",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744735,1733763122653,-1000.0,0.00021917,2,"2024-12-09T16:52:02.653",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744736,1733763122663,-1000.0,0.00021917,2,"2024-12-09T16:52:02.663",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744737,1733763122672,-1000.0,0.00021917,2,"2024-12-09T16:52:02.672",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744738,1733763122682,-1000.0,0.00021917,2,"2024-12-09T16:52:02.682",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744739,1733763122691,-1000.0,0.00021917,2,"2024-12-09T16:52:02.691",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744740,1733763122701,-1000.0,0.00021917,2,"2024-12-09T16:52:02.701",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744741,1733763122719,-1000.0,0.00021917,2,"2024-12-09T16:52:02.719",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744742,1733763122728,-1000.0,0.00021917,2,"2024-12-09T16:52:02.728",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744743,1733763122738,-1000.0,0.00021917,2,"2024-12-09T16:52:02.738",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744744,1733763122747,-1000.0,0.00021917,2,"2024-12-09T16:52:02.747",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744745,1733763122757,-1000.0,0.00021917,2,"2024-12-09T16:52:02.757",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744746,1733763122766,-917.66561529,0.00021917,2,"2024-12-09T16:52:02.766",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744747,1733763122775,-29753.61,0.00021918,2,"2024-12-09T16:52:02.775",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744748,1733763122785,-486.6368,0.00021918,2,"2024-12-09T16:52:02.785",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744749,1733763122794,-486.6368,0.00021918,2,"2024-12-09T16:52:02.794",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744750,1733763122803,-486.6368,0.00021918,2,"2024-12-09T16:52:02.803",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744751,1733763122813,-486.6368,0.00021918,2,"2024-12-09T16:52:02.813",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744752,1733763122823,-201.0,0.0002196,2,"2024-12-09T16:52:02.823",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744753,1733763122832,-244.92690185,0.00022,2,"2024-12-09T16:52:02.832",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744754,1733763122841,-754.01357266,0.00022,7,"2024-12-09T16:52:02.841",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744755,1733763122850,-7995.34802317,0.00022,15,"2024-12-09T16:52:02.850",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744756,1733763122859,-15944.8658537,0.00022,2,"2024-12-09T16:52:02.859",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744757,1733763122868,-300.0,0.00022,2,"2024-12-09T16:52:02.868",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744758,1733763122878,-3599.9999981,0.00022,23,"2024-12-09T16:52:02.878",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744759,1733763122887,-50000.0,0.00022,6,"2024-12-09T16:52:02.887",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744760,1733763122896,-53551.59700464,0.00022,2,"2024-12-09T16:52:02.896",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744761,1733763122905,-171.0,0.00022,2,"2024-12-09T16:52:02.905",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744762,1733763122915,-1208.4,0.0002208,2,"2024-12-09T16:52:02.915",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744763,1733763122925,-229.53699072,0.0002211,2,"2024-12-09T16:52:02.925",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744764,1733763122935,-500.0,0.00022154,2,"2024-12-09T16:52:02.935",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744765,1733763122944,-2168.0,0.00022154,2,"2024-12-09T16:52:02.944",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744766,1733763122955,-1000.0,0.0002219,2,"2024-12-09T16:52:02.955",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744767,1733763122965,-1101.32,0.00022191,2,"2024-12-09T16:52:02.965",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744768,1733763122976,-1101.32,0.00022191,2,"2024-12-09T16:52:02.976",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744769,1733763122985,-1101.32,0.00022191,2,"2024-12-09T16:52:02.985",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744770,1733763122995,-1101.32,0.00022191,2,"2024-12-09T16:52:02.995",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744771,1733763123005,-1101.32,0.00022191,2,"2024-12-09T16:52:03.005",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744772,1733763123015,-1101.32,0.00022191,2,"2024-12-09T16:52:03.015",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744773,1733763123024,-1101.32,0.00022191,2,"2024-12-09T16:52:03.024",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744774,1733763123034,-1101.32,0.00022191,2,"2024-12-09T16:52:03.034",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744775,1733763123044,-1101.32,0.00022191,2,"2024-12-09T16:52:03.044",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744776,1733763123055,-1101.32,0.00022191,2,"2024-12-09T16:52:03.055",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744777,1733763123065,-1101.32,0.00022191,2,"2024-12-09T16:52:03.065",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744778,1733763123075,-1101.32,0.00022191,2,"2024-12-09T16:52:03.075",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744779,1733763123085,-1101.32,0.00022191,2,"2024-12-09T16:52:03.085",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744780,1733763123095,-1101.32,0.00022191,2,"2024-12-09T16:52:03.095",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744781,1733763123105,-1101.32,0.00022191,2,"2024-12-09T16:52:03.105",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744782,1733763123115,-1101.32,0.00022191,2,"2024-12-09T16:52:03.115",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744783,1733763123125,-1101.32,0.00022191,2,"2024-12-09T16:52:03.125",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744784,1733763123135,-1101.32,0.00022191,2,"2024-12-09T16:52:03.135",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744785,1733763123146,-1101.32,0.00022191,2,"2024-12-09T16:52:03.146",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744786,1733763123156,-1101.32,0.00022191,2,"2024-12-09T16:52:03.156",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744787,1733763123167,-1101.32,0.00022191,2,"2024-12-09T16:52:03.167",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744788,1733763123177,-1101.32,0.00022191,2,"2024-12-09T16:52:03.177",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744789,1733763123187,-1101.32,0.00022191,2,"2024-12-09T16:52:03.187",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744790,1733763123196,-1101.37259564,0.00022191,2,"2024-12-09T16:52:03.196",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744791,1733763123209,-500.0,0.00022267,120,"2024-12-09T16:52:03.209",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744792,1733763123219,-152.0,0.00022279,7,"2024-12-09T16:52:03.219",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744793,1733763123229,-947.0,0.000223,10,"2024-12-09T16:52:03.229",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744794,1733763123239,-512628.77034951,0.000224,2,"2024-12-09T16:52:03.239",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744795,1733763123248,-500.0,0.00022428,2,"2024-12-09T16:52:03.248",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744796,1733763123258,-2168.0,0.00022428,2,"2024-12-09T16:52:03.258",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744797,1733763123268,-350.0,0.00022465,2,"2024-12-09T16:52:03.268",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744798,1733763123278,-320.05903305,0.00022465,2,"2024-12-09T16:52:03.278",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744799,1733763123288,-2900.0,0.000225,15,"2024-12-09T16:52:03.288",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744800,1733763123298,-33870.25724458,0.000225,2,"2024-12-09T16:52:03.298",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744801,1733763123307,-9070.22095713,0.000225,5,"2024-12-09T16:52:03.307",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744802,1733763123317,-3000.0,0.000225,2,"2024-12-09T16:52:03.317",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744803,1733763123327,-153.49,0.00022603,2,"2024-12-09T16:52:03.327",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744804,1733763123338,-2000.0,0.00022698,2,"2024-12-09T16:52:03.338",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744805,1733763123347,-5300.0,0.00022698,2,"2024-12-09T16:52:03.347",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744806,1733763123357,-240.0,0.000227,2,"2024-12-09T16:52:03.357",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744807,1733763123367,-204.0,0.000227,2,"2024-12-09T16:52:03.367",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744808,1733763123377,-207.0,0.000227,2,"2024-12-09T16:52:03.377",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744809,1733763123387,-500.0,0.00022702,2,"2024-12-09T16:52:03.387",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744810,1733763123397,-2168.0,0.00022702,2,"2024-12-09T16:52:03.397",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744811,1733763123407,-200.0,0.00022706,120,"2024-12-09T16:52:03.407",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744812,1733763123417,-201.0,0.0002272,2,"2024-12-09T16:52:03.417",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744813,1733763123426,-616.78,0.00022748,2,"2024-12-09T16:52:03.426",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744814,1733763123435,-1056.0,0.0002276,2,"2024-12-09T16:52:03.435",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744815,1733763123445,-500.0,0.00022767,120,"2024-12-09T16:52:03.445",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744816,1733763123457,-310226.43716903,0.000228,14,"2024-12-09T16:52:03.457",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744817,1733763123467,-27514.21679529,0.000228,2,"2024-12-09T16:52:03.467",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744818,1733763123478,-947.0,0.000228,10,"2024-12-09T16:52:03.478",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744819,1733763123488,-5800.0,0.00022855,2,"2024-12-09T16:52:03.488",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744820,1733763123498,-2000.0,0.00022863,120,"2024-12-09T16:52:03.498",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744821,1733763123508,-5800.0,0.00022863,2,"2024-12-09T16:52:03.508",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744822,1733763123518,-152.0,0.00022867,8,"2024-12-09T16:52:03.518",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744823,1733763123529,-5800.0,0.00022872,2,"2024-12-09T16:52:03.529",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744824,1733763123539,-5800.0,0.0002288,2,"2024-12-09T16:52:03.539",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744825,1733763123549,-5800.0,0.00022889,2,"2024-12-09T16:52:03.549",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744826,1733763123559,-1500.0,0.00022895,2,"2024-12-09T16:52:03.559",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744827,1733763123569,-5800.0,0.00022897,2,"2024-12-09T16:52:03.569",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744828,1733763123580,-2000.0,0.000229,2,"2024-12-09T16:52:03.580",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744829,1733763123594,-2000.0,0.000229,2,"2024-12-09T16:52:03.594",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744830,1733763123604,-2000.0,0.000229,2,"2024-12-09T16:52:03.604",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744831,1733763123614,-2000.0,0.000229,2,"2024-12-09T16:52:03.614",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744832,1733763123624,-2000.0,0.000229,2,"2024-12-09T16:52:03.624",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744833,1733763123635,-2000.0,0.000229,2,"2024-12-09T16:52:03.635",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744834,1733763123645,-2000.0,0.000229,2,"2024-12-09T16:52:03.645",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744835,1733763123655,-2000.0,0.000229,2,"2024-12-09T16:52:03.655",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744836,1733763123666,-2000.0,0.000229,2,"2024-12-09T16:52:03.666",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744837,1733763123676,-2000.0,0.000229,2,"2024-12-09T16:52:03.676",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744838,1733763123686,-5800.0,0.00022906,2,"2024-12-09T16:52:03.686",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744839,1733763123696,-5800.0,0.00022914,2,"2024-12-09T16:52:03.696",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744840,1733763123707,-5800.0,0.00022923,2,"2024-12-09T16:52:03.707",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744841,1733763123716,-5800.0,0.00022931,2,"2024-12-09T16:52:03.716",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744842,1733763123726,-5800.0,0.0002294,2,"2024-12-09T16:52:03.726",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744843,1733763123736,-5800.0,0.00022948,2,"2024-12-09T16:52:03.736",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744844,1733763123746,-5800.0,0.00022957,2,"2024-12-09T16:52:03.746",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744845,1733763123755,-5800.0,0.00022965,2,"2024-12-09T16:52:03.755",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744846,1733763123766,-5800.0,0.00022974,2,"2024-12-09T16:52:03.766",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744847,1733763123775,-624.87152804,0.00022976,2,"2024-12-09T16:52:03.775",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744848,1733763123785,-2168.0,0.00022976,2,"2024-12-09T16:52:03.785",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744849,1733763123795,-5800.0,0.00022982,2,"2024-12-09T16:52:03.795",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744850,1733763123805,-5800.0,0.00022991,2,"2024-12-09T16:52:03.805",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744851,1733763123815,-3758.0,0.00022999,2,"2024-12-09T16:52:03.815",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744852,1733763123824,-3182.45977429,0.00022999,2,"2024-12-09T16:52:03.824",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744853,1733763123834,-5800.0,0.00022999,2,"2024-12-09T16:52:03.834",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744854,1733763123844,-13993.99999901,0.00023,10,"2024-12-09T16:52:03.844",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744855,1733763123854,-500.0,0.00023,2,"2024-12-09T16:52:03.854",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744856,1733763123863,-662.18,0.00023,2,"2024-12-09T16:52:03.863",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744857,1733763123873,-3600.0,0.00023,24,"2024-12-09T16:52:03.873",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744858,1733763123883,-500.0,0.00023,2,"2024-12-09T16:52:03.883",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744859,1733763123892,-500.0,0.00023,2,"2024-12-09T16:52:03.892",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744860,1733763123902,-500.0,0.00023,2,"2024-12-09T16:52:03.902",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744861,1733763123911,-505.425,0.00023,2,"2024-12-09T16:52:03.911",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744862,1733763123920,-500.0,0.00023,2,"2024-12-09T16:52:03.920",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744863,1733763123930,-700.0,0.00023,2,"2024-12-09T16:52:03.930",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744864,1733763123940,-200.0,0.00023,2,"2024-12-09T16:52:03.940",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744865,1733763123949,-267.13695007,0.0002301,2,"2024-12-09T16:52:03.949",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744866,1733763123961,-171.0,0.00023014,2,"2024-12-09T16:52:03.961",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744867,1733763123971,-1500.0,0.00023063,2,"2024-12-09T16:52:03.971",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744868,1733763123981,-49811.85523684,0.000232,2,"2024-12-09T16:52:03.981",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744869,1733763123991,-567.14035783,0.0002322,2,"2024-12-09T16:52:03.991",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744870,1733763124000,-2168.0,0.0002325,2,"2024-12-09T16:52:04.000",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744871,1733763124009,-1500.0,0.00023287,2,"2024-12-09T16:52:04.009",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744872,1733763124019,-228.56346349,0.00023287,2,"2024-12-09T16:52:04.019",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744873,1733763124028,-498.9,0.00023288,2,"2024-12-09T16:52:04.028",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744874,1733763124038,-300.0,0.000233,2,"2024-12-09T16:52:04.038",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744875,1733763124048,-947.0,0.000233,11,"2024-12-09T16:52:04.048",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744876,1733763124058,-1500.0,0.00023387,2,"2024-12-09T16:52:04.058",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744877,1733763124068,-152.0,0.00023455,9,"2024-12-09T16:52:04.068",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744878,1733763124078,-201.0,0.0002347,2,"2024-12-09T16:52:04.078",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744879,1733763124088,-2168.0,0.00023524,2,"2024-12-09T16:52:04.088",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744880,1733763124098,-240.0,0.0002356,2,"2024-12-09T16:52:04.098",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744881,1733763124108,-204.0,0.0002356,2,"2024-12-09T16:52:04.108",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744882,1733763124118,-207.0,0.0002356,2,"2024-12-09T16:52:04.118",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744883,1733763124127,-1386.21,0.00023609,2,"2024-12-09T16:52:04.127",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744884,1733763124137,-1386.21,0.00023609,2,"2024-12-09T16:52:04.137",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744885,1733763124147,-1386.21,0.00023609,2,"2024-12-09T16:52:04.147",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744886,1733763124157,-1386.21,0.00023609,2,"2024-12-09T16:52:04.157",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744887,1733763124167,-1386.21,0.00023609,2,"2024-12-09T16:52:04.167",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744888,1733763124177,-1386.21,0.00023609,2,"2024-12-09T16:52:04.177",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744889,1733763124186,-1386.21,0.00023609,2,"2024-12-09T16:52:04.186",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744890,1733763124196,-1386.21,0.00023609,2,"2024-12-09T16:52:04.196",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744891,1733763124209,-1386.21,0.00023609,2,"2024-12-09T16:52:04.209",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744892,1733763124219,-1386.21,0.00023609,2,"2024-12-09T16:52:04.219",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744893,1733763124229,-716879.25739403,0.0002361,7,"2024-12-09T16:52:04.229",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744894,1733763124240,-3000.0,0.000237,2,"2024-12-09T16:52:04.240",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744895,1733763124249,-321.0,0.00023777,2,"2024-12-09T16:52:04.249",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744896,1733763124259,-2000.0,0.00023794,2,"2024-12-09T16:52:04.259",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744897,1733763124269,-5300.0,0.00023794,2,"2024-12-09T16:52:04.269",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744898,1733763124279,-500.0,0.00023794,2,"2024-12-09T16:52:04.279",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744899,1733763124288,-2180.98646818,0.00023797,2,"2024-12-09T16:52:04.288",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744900,1733763124298,-947.0,0.000238,12,"2024-12-09T16:52:04.298",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744901,1733763124308,-1500.0,0.00023826,2,"2024-12-09T16:52:04.308",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744902,1733763124319,-435.34,0.00023861,2,"2024-12-09T16:52:04.319",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744903,1733763124329,-500.0,0.00023867,120,"2024-12-09T16:52:04.329",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744904,1733763124339,-2000.0,0.00023867,120,"2024-12-09T16:52:04.339",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744905,1733763124553,-500.0,0.00023867,120,"2024-12-09T16:52:04.553",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744906,1733763124563,-200.0,0.00023867,120,"2024-12-09T16:52:04.563",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744907,1733763124572,-1056.0,0.00023898,2,"2024-12-09T16:52:04.572",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744908,1733763124583,-335304.0,0.00023922,2,"2024-12-09T16:52:04.583",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744909,1733763124595,-1500.0,0.00023977,2,"2024-12-09T16:52:04.595",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744910,1733763124605,-933.96127287,0.00023991,120,"2024-12-09T16:52:04.605",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744911,1733763124615,-166.6664805,0.00023991,120,"2024-12-09T16:52:04.615",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744912,1733763124626,-6458.4562899,0.00023991,120,"2024-12-09T16:52:04.626",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744913,1733763124635,-3600.0,0.00024,25,"2024-12-09T16:52:04.635",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744914,1733763124645,-7662.07637734,0.00024,2,"2024-12-09T16:52:04.645",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744915,1733763124656,-974.49075715,0.00024,2,"2024-12-09T16:52:04.656",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744916,1733763124667,-300.0,0.00024,2,"2024-12-09T16:52:04.667",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744917,1733763124677,-1725.8511073,0.00024,6,"2024-12-09T16:52:04.677",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744918,1733763124687,-200.0,0.00024,2,"2024-12-09T16:52:04.687",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744919,1733763124696,-777.57907235,0.0002402,2,"2024-12-09T16:52:04.696",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744920,1733763124710,-321.0,0.00024022,2,"2024-12-09T16:52:04.710",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744921,1733763124720,-47279.06162113,0.00024028,2,"2024-12-09T16:52:04.720",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744922,1733763124729,-152.0,0.00024043,10,"2024-12-09T16:52:04.729",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744923,1733763124739,-1000.0,0.0002411,30,"2024-12-09T16:52:04.739",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744924,1733763124749,-1000.0,0.00024113,30,"2024-12-09T16:52:04.749",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744925,1733763124759,-1000.0,0.00024115,30,"2024-12-09T16:52:04.759",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744926,1733763124769,-1000.0,0.00024118,30,"2024-12-09T16:52:04.769",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744927,1733763124779,-1000.0,0.00024121,30,"2024-12-09T16:52:04.779",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744928,1733763124789,-1000.0,0.00024124,30,"2024-12-09T16:52:04.789",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744929,1733763124799,-1000.0,0.00024127,30,"2024-12-09T16:52:04.799",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744930,1733763124809,-1000.0,0.0002413,30,"2024-12-09T16:52:04.809",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744931,1733763124819,-1000.0,0.00024133,30,"2024-12-09T16:52:04.819",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744932,1733763124830,-1000.0,0.00024136,30,"2024-12-09T16:52:04.830",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744933,1733763124840,-1000.0,0.00024139,30,"2024-12-09T16:52:04.840",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744934,1733763124849,-1000.0,0.00024142,30,"2024-12-09T16:52:04.849",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744935,1733763124860,-1000.0,0.00024145,30,"2024-12-09T16:52:04.860",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744936,1733763124869,-1000.0,0.00024148,30,"2024-12-09T16:52:04.869",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744937,1733763124879,-1500.0,0.00024148,2,"2024-12-09T16:52:04.879",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744938,1733763124894,-1000.0,0.00024151,30,"2024-12-09T16:52:04.894",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744939,1733763124904,-1000.0,0.00024154,30,"2024-12-09T16:52:04.904",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744940,1733763124914,-1000.0,0.00024157,30,"2024-12-09T16:52:04.914",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744941,1733763124924,-1000.0,0.0002416,30,"2024-12-09T16:52:04.924",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744942,1733763124934,-1000.0,0.00024163,30,"2024-12-09T16:52:04.934",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744943,1733763124944,-1000.0,0.00024166,30,"2024-12-09T16:52:04.944",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744944,1733763124956,-1000.0,0.00024169,30,"2024-12-09T16:52:04.956",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744945,1733763124966,-1500.0,0.0002417,2,"2024-12-09T16:52:04.966",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744946,1733763124977,-1000.0,0.00024171,30,"2024-12-09T16:52:04.977",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744947,1733763124987,-1500.0,0.00024172,2,"2024-12-09T16:52:04.987",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744948,1733763124998,-1000.0,0.00024174,30,"2024-12-09T16:52:04.998",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744949,1733763125008,-1000.0,0.00024177,30,"2024-12-09T16:52:05.008",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744950,1733763125019,-1000.0,0.0002418,30,"2024-12-09T16:52:05.019",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744951,1733763125029,-1000.0,0.00024183,30,"2024-12-09T16:52:05.029",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744952,1733763125038,-1000.0,0.00024186,30,"2024-12-09T16:52:05.038",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744953,1733763125047,-1000.0,0.00024189,30,"2024-12-09T16:52:05.047",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744954,1733763125057,-1000.0,0.00024192,30,"2024-12-09T16:52:05.057",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744955,1733763125067,-1000.0,0.00024195,30,"2024-12-09T16:52:05.067",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744956,1733763125077,-1000.0,0.00024198,30,"2024-12-09T16:52:05.077",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744957,1733763125087,-1000.0,0.00024201,30,"2024-12-09T16:52:05.087",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744958,1733763125097,-1000.0,0.00024204,30,"2024-12-09T16:52:05.097",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744959,1733763125107,-1000.0,0.00024207,30,"2024-12-09T16:52:05.107",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744960,1733763125117,-1000.0,0.0002421,30,"2024-12-09T16:52:05.117",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744961,1733763125127,-402.69303,0.0002421,2,"2024-12-09T16:52:05.127",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744962,1733763125137,-3528.56357138,0.0002421,2,"2024-12-09T16:52:05.137",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744963,1733763125148,-1000.0,0.00024213,30,"2024-12-09T16:52:05.148",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744964,1733763125157,-1000.0,0.00024216,30,"2024-12-09T16:52:05.157",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744965,1733763125167,-1000.0,0.00024219,30,"2024-12-09T16:52:05.167",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744966,1733763125177,-201.0,0.0002422,2,"2024-12-09T16:52:05.177",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744967,1733763125187,-1000.0,0.00024222,30,"2024-12-09T16:52:05.187",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744968,1733763125198,-1000.0,0.00024224,30,"2024-12-09T16:52:05.198",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744969,1733763125213,-1000.0,0.00024227,30,"2024-12-09T16:52:05.213",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744970,1733763125222,-1500.0,0.00024229,2,"2024-12-09T16:52:05.222",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744971,1733763125233,-1000.0,0.0002423,30,"2024-12-09T16:52:05.233",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744972,1733763125243,-1000.0,0.00024233,30,"2024-12-09T16:52:05.243",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744973,1733763125254,-1000.0,0.00024236,30,"2024-12-09T16:52:05.254",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744974,1733763125265,-1000.0,0.00024239,30,"2024-12-09T16:52:05.265",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744975,1733763125275,-1000.0,0.00024242,30,"2024-12-09T16:52:05.275",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744976,1733763125285,-1000.0,0.00024245,30,"2024-12-09T16:52:05.285",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744977,1733763125295,-1000.0,0.00024248,30,"2024-12-09T16:52:05.295",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744978,1733763125304,-1000.0,0.00024251,30,"2024-12-09T16:52:05.304",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744979,1733763125314,-1000.0,0.00024254,30,"2024-12-09T16:52:05.314",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744980,1733763125324,-1000.0,0.00024257,30,"2024-12-09T16:52:05.324",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744981,1733763125333,-1000.0,0.0002426,30,"2024-12-09T16:52:05.333",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744982,1733763125344,-1000.0,0.00024263,30,"2024-12-09T16:52:05.344",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744983,1733763125354,-1000.0,0.00024266,30,"2024-12-09T16:52:05.354",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744984,1733763125365,-321.0,0.00024267,2,"2024-12-09T16:52:05.365",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744985,1733763125375,-1000.0,0.00024269,30,"2024-12-09T16:52:05.375",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744986,1733763125385,-1000.0,0.00024272,30,"2024-12-09T16:52:05.385",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744987,1733763125395,-1000.0,0.00024275,30,"2024-12-09T16:52:05.395",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744988,1733763125405,-1000.0,0.00024278,30,"2024-12-09T16:52:05.405",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744989,1733763125415,-1000.0,0.0002428,30,"2024-12-09T16:52:05.415",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744990,1733763125425,-1000.0,0.00024283,30,"2024-12-09T16:52:05.425",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744991,1733763125435,-1000.0,0.00024286,30,"2024-12-09T16:52:05.435",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744992,1733763125445,-1000.0,0.00024289,30,"2024-12-09T16:52:05.445",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744993,1733763125458,-1000.0,0.00024292,30,"2024-12-09T16:52:05.458",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744994,1733763125467,-1000.0,0.00024295,30,"2024-12-09T16:52:05.467",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744995,1733763125477,-1000.0,0.00024298,30,"2024-12-09T16:52:05.477",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744996,1733763125486,-80765.98700103,0.000243,2,"2024-12-09T16:52:05.486",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744997,1733763125496,-947.0,0.000243,12,"2024-12-09T16:52:05.496",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744998,1733763125506,-1000.0,0.00024301,30,"2024-12-09T16:52:05.506",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744999,1733763125516,-1500.0,0.00024303,2,"2024-12-09T16:52:05.516",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745000,1733763125530,-1000.0,0.00024304,30,"2024-12-09T16:52:05.530",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745001,1733763125539,-1000.0,0.00024307,30,"2024-12-09T16:52:05.539",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745002,1733763125553,-1000.0,0.0002431,30,"2024-12-09T16:52:05.553",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745003,1733763125563,-500.1175332,0.0002431,2,"2024-12-09T16:52:05.563",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745004,1733763125574,-500.0,0.0002431,2,"2024-12-09T16:52:05.574",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745005,1733763125586,-500.0,0.0002431,2,"2024-12-09T16:52:05.586",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745006,1733763125604,-500.0,0.0002431,2,"2024-12-09T16:52:05.604",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745007,1733763125617,-500.79568794,0.0002431,2,"2024-12-09T16:52:05.617",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745008,1733763125628,-500.0,0.0002431,2,"2024-12-09T16:52:05.628",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745009,1733763125638,-500.56178266,0.0002431,2,"2024-12-09T16:52:05.638",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745010,1733763125649,-500.61931727,0.0002431,2,"2024-12-09T16:52:05.649",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745011,1733763125659,-500.0,0.0002431,2,"2024-12-09T16:52:05.659",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745012,1733763125669,-500.48626826,0.0002431,2,"2024-12-09T16:52:05.669",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745013,1733763125679,-1000.0,0.0002431,2,"2024-12-09T16:52:05.679",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745014,1733763125690,-1000.0,0.0002431,2,"2024-12-09T16:52:05.690",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745015,1733763125700,-1000.0,0.0002431,2,"2024-12-09T16:52:05.700",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745016,1733763125713,-1000.0,0.0002431,2,"2024-12-09T16:52:05.713",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745017,1733763125723,-1000.0,0.0002431,2,"2024-12-09T16:52:05.723",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745018,1733763125734,-1000.0,0.0002431,2,"2024-12-09T16:52:05.734",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745019,1733763125744,-1000.0,0.0002431,2,"2024-12-09T16:52:05.744",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745020,1733763125754,-700.0,0.0002431,2,"2024-12-09T16:52:05.754",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745021,1733763125764,-1000.0,0.0002431,2,"2024-12-09T16:52:05.764",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745022,1733763125774,-700.0,0.0002431,2,"2024-12-09T16:52:05.774",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745023,1733763125784,-700.0,0.0002431,2,"2024-12-09T16:52:05.784",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745024,1733763125794,-1000.0,0.0002431,2,"2024-12-09T16:52:05.794",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745025,1733763125803,-700.0,0.0002431,2,"2024-12-09T16:52:05.803",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745026,1733763125813,-1000.0,0.0002431,2,"2024-12-09T16:52:05.813",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745027,1733763125823,-700.0,0.0002431,2,"2024-12-09T16:52:05.823",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745028,1733763125833,-1000.0,0.0002431,2,"2024-12-09T16:52:05.833",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745029,1733763125843,-700.0,0.0002431,2,"2024-12-09T16:52:05.843",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745030,1733763125853,-1000.0,0.0002431,2,"2024-12-09T16:52:05.853",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745031,1733763125863,-700.0,0.0002431,2,"2024-12-09T16:52:05.863",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745032,1733763125873,-1000.0,0.0002431,2,"2024-12-09T16:52:05.873",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745033,1733763125882,-1653.78044569,0.0002431,2,"2024-12-09T16:52:05.882",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745034,1733763125892,-700.0,0.0002431,2,"2024-12-09T16:52:05.892",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745035,1733763125902,-500.0,0.0002431,2,"2024-12-09T16:52:05.902",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745036,1733763125912,-700.0,0.0002431,2,"2024-12-09T16:52:05.912",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745037,1733763125922,-500.0,0.0002431,2,"2024-12-09T16:52:05.922",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745038,1733763125932,-700.0,0.0002431,2,"2024-12-09T16:52:05.932",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745039,1733763125943,-500.0,0.0002431,2,"2024-12-09T16:52:05.943",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745040,1733763125953,-500.0,0.0002431,2,"2024-12-09T16:52:05.953",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745041,1733763125966,-700.0,0.0002431,2,"2024-12-09T16:52:05.966",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745042,1733763125977,-931.86023885,0.0002431,2,"2024-12-09T16:52:05.977",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745043,1733763125987,-700.0,0.0002431,2,"2024-12-09T16:52:05.987",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745044,1733763125998,-500.0,0.0002431,2,"2024-12-09T16:52:05.998",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745045,1733763126008,-700.0,0.0002431,2,"2024-12-09T16:52:06.008",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745046,1733763126019,-500.0,0.0002431,2,"2024-12-09T16:52:06.019",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745047,1733763126029,-500.0,0.0002431,2,"2024-12-09T16:52:06.029",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745048,1733763126039,-500.0,0.0002431,2,"2024-12-09T16:52:06.039",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745049,1733763126049,-500.30097401,0.0002431,2,"2024-12-09T16:52:06.049",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745050,1733763126059,-500.0,0.0002431,2,"2024-12-09T16:52:06.059",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745051,1733763126069,-707.91167213,0.0002431,2,"2024-12-09T16:52:06.069",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745052,1733763126079,-500.0,0.0002431,2,"2024-12-09T16:52:06.079",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745053,1733763126089,-500.0,0.0002431,2,"2024-12-09T16:52:06.089",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745054,1733763126098,-1000.0,0.0002431,2,"2024-12-09T16:52:06.098",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745055,1733763126108,-500.0,0.0002431,2,"2024-12-09T16:52:06.108",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745056,1733763126118,-500.0,0.0002431,2,"2024-12-09T16:52:06.118",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745057,1733763126128,-1000.0,0.0002431,2,"2024-12-09T16:52:06.128",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745058,1733763126137,-500.0,0.0002431,2,"2024-12-09T16:52:06.137",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745059,1733763126147,-500.0,0.0002431,2,"2024-12-09T16:52:06.147",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745060,1733763126156,-1000.0,0.0002431,2,"2024-12-09T16:52:06.156",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745061,1733763126166,-500.0,0.0002431,2,"2024-12-09T16:52:06.166",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745062,1733763126175,-957.53428013,0.0002431,2,"2024-12-09T16:52:06.175",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745063,1733763126186,-1000.0,0.0002431,2,"2024-12-09T16:52:06.186",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745064,1733763126196,-500.0,0.0002431,2,"2024-12-09T16:52:06.196",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745065,1733763126206,-1000.0,0.0002431,2,"2024-12-09T16:52:06.206",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745066,1733763126216,-500.0,0.0002431,2,"2024-12-09T16:52:06.216",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745067,1733763126225,-1000.0,0.0002431,2,"2024-12-09T16:52:06.225",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745068,1733763126235,-1000.0,0.0002431,2,"2024-12-09T16:52:06.235",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745069,1733763126244,-500.0,0.0002431,2,"2024-12-09T16:52:06.244",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745070,1733763126254,-1000.0,0.0002431,2,"2024-12-09T16:52:06.254",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745071,1733763126263,-500.0,0.0002431,2,"2024-12-09T16:52:06.263",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745072,1733763126272,-1000.0,0.0002431,2,"2024-12-09T16:52:06.272",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745073,1733763126283,-899.83840371,0.0002431,2,"2024-12-09T16:52:06.283",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745074,1733763126294,-1000.0,0.0002431,2,"2024-12-09T16:52:06.294",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745075,1733763126303,-1000.0,0.0002431,2,"2024-12-09T16:52:06.303",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745076,1733763126313,-2400.0,0.0002431,2,"2024-12-09T16:52:06.313",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745077,1733763126323,-1000.0,0.0002431,2,"2024-12-09T16:52:06.323",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745078,1733763126333,-2400.0,0.0002431,2,"2024-12-09T16:52:06.333",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745079,1733763126344,-1000.0,0.0002431,2,"2024-12-09T16:52:06.344",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745080,1733763126354,-2400.0,0.0002431,2,"2024-12-09T16:52:06.354",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745081,1733763126365,-1580.39138789,0.0002431,2,"2024-12-09T16:52:06.365",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745082,1733763126375,-2400.0,0.0002431,2,"2024-12-09T16:52:06.375",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745083,1733763126385,-2400.0,0.0002431,2,"2024-12-09T16:52:06.385",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745084,1733763126395,-500.0,0.0002431,2,"2024-12-09T16:52:06.395",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745085,1733763126405,-2400.0,0.0002431,2,"2024-12-09T16:52:06.405",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745086,1733763126414,-700.0,0.0002431,2,"2024-12-09T16:52:06.414",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745087,1733763126423,-500.0,0.0002431,2,"2024-12-09T16:52:06.423",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745088,1733763126433,-2400.0,0.0002431,2,"2024-12-09T16:52:06.433",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745089,1733763126443,-700.0,0.0002431,2,"2024-12-09T16:52:06.443",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745090,1733763126455,-500.0,0.0002431,2,"2024-12-09T16:52:06.455",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745091,1733763126468,-2400.0,0.0002431,2,"2024-12-09T16:52:06.468",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745092,1733763126478,-700.0,0.0002431,2,"2024-12-09T16:52:06.478",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745093,1733763126488,-500.0,0.0002431,2,"2024-12-09T16:52:06.488",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745094,1733763126498,-2400.0,0.0002431,2,"2024-12-09T16:52:06.498",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745095,1733763126508,-700.0,0.0002431,2,"2024-12-09T16:52:06.508",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745096,1733763126518,-2400.0,0.0002431,2,"2024-12-09T16:52:06.518",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745097,1733763126528,-500.0,0.0002431,2,"2024-12-09T16:52:06.528",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745098,1733763126538,-2400.0,0.0002431,2,"2024-12-09T16:52:06.538",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745099,1733763126548,-700.0,0.0002431,2,"2024-12-09T16:52:06.548",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745100,1733763126557,-500.0,0.0002431,2,"2024-12-09T16:52:06.557",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745101,1733763126567,-2400.0,0.0002431,2,"2024-12-09T16:52:06.567",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745102,1733763126576,-700.0,0.0002431,2,"2024-12-09T16:52:06.576",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745103,1733763126589,-500.0,0.0002431,2,"2024-12-09T16:52:06.589",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745104,1733763126599,-2400.0,0.0002431,2,"2024-12-09T16:52:06.599",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745105,1733763126609,-700.0,0.0002431,2,"2024-12-09T16:52:06.609",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745106,1733763126618,-500.0,0.0002431,2,"2024-12-09T16:52:06.618",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745107,1733763126629,-4657.76189339,0.0002431,2,"2024-12-09T16:52:06.629",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745108,1733763126639,-700.0,0.0002431,2,"2024-12-09T16:52:06.639",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745109,1733763126648,-500.0,0.0002431,2,"2024-12-09T16:52:06.648",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745110,1733763126657,-700.0,0.0002431,2,"2024-12-09T16:52:06.657",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745111,1733763126667,-500.0,0.0002431,2,"2024-12-09T16:52:06.667",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745112,1733763126677,-700.0,0.0002431,2,"2024-12-09T16:52:06.677",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745113,1733763126686,-690.55913287,0.0002431,2,"2024-12-09T16:52:06.686",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745114,1733763126696,-700.0,0.0002431,2,"2024-12-09T16:52:06.696",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745115,1733763126706,-700.0,0.0002431,2,"2024-12-09T16:52:06.706",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745116,1733763126716,-700.0,0.0002431,2,"2024-12-09T16:52:06.716",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745117,1733763126727,-736.23213001,0.0002431,2,"2024-12-09T16:52:06.727",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745118,1733763126736,-1000.0,0.00024313,30,"2024-12-09T16:52:06.736",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745119,1733763126746,-1000.0,0.00024316,30,"2024-12-09T16:52:06.746",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745120,1733763126756,-1000.0,0.00024319,30,"2024-12-09T16:52:06.756",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745121,1733763126766,-1000.0,0.00024322,30,"2024-12-09T16:52:06.766",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745122,1733763126775,-1000.0,0.00024325,30,"2024-12-09T16:52:06.775",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745123,1733763126785,-1000.0,0.00024328,30,"2024-12-09T16:52:06.785",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745124,1733763126795,-1000.0,0.00024331,30,"2024-12-09T16:52:06.795",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745125,1733763126805,-1000.0,0.00024333,30,"2024-12-09T16:52:06.805",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745126,1733763126814,-1000.0,0.00024336,30,"2024-12-09T16:52:06.814",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745127,1733763126823,-1000.0,0.00024339,30,"2024-12-09T16:52:06.823",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745128,1733763126832,-1000.0,0.00024342,30,"2024-12-09T16:52:06.832",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745129,1733763126842,-1000.0,0.00024345,30,"2024-12-09T16:52:06.842",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745130,1733763126852,-1000.0,0.00024348,30,"2024-12-09T16:52:06.852",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745131,1733763126862,-1000.0,0.00024351,30,"2024-12-09T16:52:06.862",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745132,1733763126873,-1000.0,0.00024354,30,"2024-12-09T16:52:06.873",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745133,1733763126882,-1000.0,0.00024357,30,"2024-12-09T16:52:06.882",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745134,1733763126892,-1000.0,0.0002436,30,"2024-12-09T16:52:06.892",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745135,1733763126901,-1000.0,0.00024363,30,"2024-12-09T16:52:06.901",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745136,1733763126911,-1000.0,0.00024366,30,"2024-12-09T16:52:06.911",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745137,1733763126921,-1000.0,0.00024369,30,"2024-12-09T16:52:06.921",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745138,1733763126931,-1000.0,0.00024372,30,"2024-12-09T16:52:06.931",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745139,1733763126942,-1000.0,0.00024375,30,"2024-12-09T16:52:06.942",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745140,1733763126951,-1000.0,0.00024378,30,"2024-12-09T16:52:06.951",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745141,1733763126965,-1000.0,0.00024381,30,"2024-12-09T16:52:06.965",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745142,1733763126974,-1191.76875259,0.00024384,30,"2024-12-09T16:52:06.974",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745143,1733763126984,-1108.69,0.0002441,30,"2024-12-09T16:52:06.984",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745144,1733763126994,-338.20646002,0.0002442,2,"2024-12-09T16:52:06.994",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745145,1733763127003,-240.0,0.0002442,2,"2024-12-09T16:52:07.003",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745146,1733763127012,-204.0,0.0002442,2,"2024-12-09T16:52:07.012",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745147,1733763127022,-207.0,0.0002442,2,"2024-12-09T16:52:07.022",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745148,1733763127031,-16810.35255008,0.0002445,2,"2024-12-09T16:52:07.031",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745149,1733763127122,-1461416.46600567,0.000245,4,"2024-12-09T16:52:07.122",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745150,1733763127132,-151.0,0.000245,7,"2024-12-09T16:52:07.132",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745151,1733763127141,-219.36388,0.000245,7,"2024-12-09T16:52:07.141",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745152,1733763127151,-219.36388,0.000245,7,"2024-12-09T16:52:07.151",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745153,1733763127161,-151.0,0.000245,7,"2024-12-09T16:52:07.161",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745154,1733763127171,-151.0,0.000245,7,"2024-12-09T16:52:07.171",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745155,1733763127180,-151.0,0.000245,7,"2024-12-09T16:52:07.180",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745156,1733763127190,-151.0,0.000245,7,"2024-12-09T16:52:07.190",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745157,1733763127199,-189.22145,0.000245,7,"2024-12-09T16:52:07.199",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745158,1733763127212,-573.492229,0.000245,7,"2024-12-09T16:52:07.212",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745159,1733763127222,-573.492229,0.000245,7,"2024-12-09T16:52:07.222",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745160,1733763127231,-151.0,0.000245,7,"2024-12-09T16:52:07.231",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745161,1733763127241,-151.0,0.000245,7,"2024-12-09T16:52:07.241",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745162,1733763127251,-151.0,0.000245,7,"2024-12-09T16:52:07.251",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745163,1733763127260,-211.836924,0.000245,7,"2024-12-09T16:52:07.260",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745164,1733763127270,-211.836924,0.000245,7,"2024-12-09T16:52:07.270",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745165,1733763127280,-151.0,0.000245,7,"2024-12-09T16:52:07.280",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745166,1733763127289,-151.0,0.000245,7,"2024-12-09T16:52:07.289",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745167,1733763127299,-211.305118,0.000245,7,"2024-12-09T16:52:07.299",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745168,1733763127309,-211.305118,0.000245,7,"2024-12-09T16:52:07.309",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745169,1733763127319,-151.0,0.000245,7,"2024-12-09T16:52:07.319",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745170,1733763127330,-151.0,0.000245,7,"2024-12-09T16:52:07.330",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745171,1733763127341,-151.0,0.000245,7,"2024-12-09T16:52:07.341",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745172,1733763127351,-151.0,0.000245,7,"2024-12-09T16:52:07.351",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745173,1733763127360,-151.0,0.000245,7,"2024-12-09T16:52:07.360",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745174,1733763127370,-486.6368,0.000245,7,"2024-12-09T16:52:07.370",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745175,1733763127380,-486.6368,0.000245,7,"2024-12-09T16:52:07.380",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745176,1733763127390,-151.0,0.000245,7,"2024-12-09T16:52:07.390",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745177,1733763127399,-485.648918,0.000245,7,"2024-12-09T16:52:07.399",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745178,1733763127409,-485.648918,0.000245,7,"2024-12-09T16:52:07.409",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745179,1733763127419,-151.0,0.000245,7,"2024-12-09T16:52:07.419",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745180,1733763127429,-151.0,0.000245,7,"2024-12-09T16:52:07.429",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745181,1733763127439,-151.0,0.000245,7,"2024-12-09T16:52:07.439",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745182,1733763127449,-151.0,0.000245,7,"2024-12-09T16:52:07.449",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745183,1733763127463,-792.922009,0.000245,7,"2024-12-09T16:52:07.463",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745184,1733763127483,-792.922009,0.000245,7,"2024-12-09T16:52:07.483",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745185,1733763127493,-288.573388,0.000245,7,"2024-12-09T16:52:07.493",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745186,1733763127503,-288.573388,0.000245,7,"2024-12-09T16:52:07.503",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745187,1733763127514,-151.0,0.000245,7,"2024-12-09T16:52:07.514",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745188,1733763127523,-151.0,0.000245,7,"2024-12-09T16:52:07.523",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745189,1733763127533,-469.324043,0.000245,7,"2024-12-09T16:52:07.533",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745190,1733763127543,-469.324043,0.000245,7,"2024-12-09T16:52:07.543",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745191,1733763127552,-151.0,0.000245,7,"2024-12-09T16:52:07.552",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745192,1733763127562,-230.75655,0.000245,7,"2024-12-09T16:52:07.562",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745193,1733763127572,-230.75655,0.000245,7,"2024-12-09T16:52:07.572",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745194,1733763127582,-151.0,0.000245,7,"2024-12-09T16:52:07.582",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745195,1733763127596,-151.0,0.000245,7,"2024-12-09T16:52:07.596",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745196,1733763127605,-151.0,0.000245,7,"2024-12-09T16:52:07.605",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745197,1733763127615,-2453.246892,0.000245,7,"2024-12-09T16:52:07.615",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745198,1733763127625,-321.0,0.00024512,2,"2024-12-09T16:52:07.625",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745199,1733763127635,-784.48466647,0.00024512,2,"2024-12-09T16:52:07.635",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745200,1733763127644,-1500.0,0.00024524,2,"2024-12-09T16:52:07.644",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745201,1733763127653,-196.103,0.00024549,2,"2024-12-09T16:52:07.653",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745202,1733763127664,-2005.0,0.00024549,2,"2024-12-09T16:52:07.664",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745203,1733763127674,-631.0,0.00024549,2,"2024-12-09T16:52:07.674",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745204,1733763127684,-813.0,0.00024549,2,"2024-12-09T16:52:07.684",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745205,1733763127694,-535.0,0.00024549,2,"2024-12-09T16:52:07.694",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745206,1733763127703,-150.0,0.00024549,2,"2024-12-09T16:52:07.703",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745207,1733763127715,-1167.0,0.00024549,2,"2024-12-09T16:52:07.715",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745208,1733763127724,-7820.594,0.00024549,2,"2024-12-09T16:52:07.724",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745209,1733763127734,-152.0,0.0002463,11,"2024-12-09T16:52:07.734",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745210,1733763127743,-1000.0,0.00024657,89,"2024-12-09T16:52:07.743",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745211,1733763127752,-1000.0,0.00024657,89,"2024-12-09T16:52:07.752",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745212,1733763127762,-1000.0,0.00024657,89,"2024-12-09T16:52:07.762",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745213,1733763127771,-1000.0,0.00024657,89,"2024-12-09T16:52:07.771",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745214,1733763127781,-182.58980115,0.00024657,89,"2024-12-09T16:52:07.781",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745215,1733763127791,-1000.0,0.00024657,2,"2024-12-09T16:52:07.791",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745216,1733763127800,-409.94739244,0.00024657,2,"2024-12-09T16:52:07.800",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745217,1733763127810,-300.0,0.00024658,10,"2024-12-09T16:52:07.810",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745218,1733763127820,-300.0,0.00024658,10,"2024-12-09T16:52:07.820",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745219,1733763127830,-300.0,0.00024658,10,"2024-12-09T16:52:07.830",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745220,1733763127839,-300.0,0.00024658,10,"2024-12-09T16:52:07.839",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745221,1733763127849,-300.0,0.00024658,10,"2024-12-09T16:52:07.849",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745222,1733763127859,-8676.55,0.00024658,4,"2024-12-09T16:52:07.859",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745223,1733763127869,-300.0,0.00024658,10,"2024-12-09T16:52:07.869",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745224,1733763127879,-300.0,0.00024658,10,"2024-12-09T16:52:07.879",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745225,1733763127888,-336.63964787,0.00024658,10,"2024-12-09T16:52:07.888",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745226,1733763127898,-1000.0,0.00024658,2,"2024-12-09T16:52:07.898",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745227,1733763127907,-300.0,0.00024658,10,"2024-12-09T16:52:07.907",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745228,1733763127917,-300.0,0.00024658,10,"2024-12-09T16:52:07.917",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745229,1733763127927,-300.0,0.00024658,10,"2024-12-09T16:52:07.927",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745230,1733763127936,-300.0,0.00024658,10,"2024-12-09T16:52:07.936",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745231,1733763127946,-300.0,0.00024658,10,"2024-12-09T16:52:07.946",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745232,1733763127957,-300.0,0.00024658,10,"2024-12-09T16:52:07.957",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745233,1733763127967,-300.0,0.00024658,10,"2024-12-09T16:52:07.967",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745234,1733763127977,-300.0,0.00024658,10,"2024-12-09T16:52:07.977",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745235,1733763127987,-300.0,0.00024658,10,"2024-12-09T16:52:07.987",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745236,1733763127997,-300.0,0.00024658,10,"2024-12-09T16:52:07.997",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745237,1733763128007,-300.0,0.00024658,10,"2024-12-09T16:52:08.007",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745238,1733763128017,-300.0,0.00024658,10,"2024-12-09T16:52:08.017",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745239,1733763128027,-300.0,0.00024658,10,"2024-12-09T16:52:08.027",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745240,1733763128037,-300.0,0.00024658,10,"2024-12-09T16:52:08.037",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745241,1733763128047,-300.0,0.00024658,10,"2024-12-09T16:52:08.047",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745242,1733763128057,-300.0,0.00024658,10,"2024-12-09T16:52:08.057",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745243,1733763128067,-300.0,0.00024658,10,"2024-12-09T16:52:08.067",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745244,1733763128076,-300.0,0.00024658,10,"2024-12-09T16:52:08.076",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745245,1733763128086,-300.0,0.00024658,10,"2024-12-09T16:52:08.086",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745246,1733763128095,-300.0,0.00024658,10,"2024-12-09T16:52:08.095",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745247,1733763128104,-300.0,0.00024658,10,"2024-12-09T16:52:08.104",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745248,1733763128114,-300.0,0.00024658,10,"2024-12-09T16:52:08.114",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745249,1733763128123,-300.0,0.00024658,10,"2024-12-09T16:52:08.123",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745250,1733763128133,-300.0,0.00024658,10,"2024-12-09T16:52:08.133",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745251,1733763128143,-300.0,0.00024658,10,"2024-12-09T16:52:08.143",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745252,1733763128153,-300.0,0.00024658,10,"2024-12-09T16:52:08.153",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745253,1733763128162,-300.0,0.00024658,10,"2024-12-09T16:52:08.162",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745254,1733763128172,-300.0,0.00024658,10,"2024-12-09T16:52:08.172",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745255,1733763128181,-300.0,0.00024658,10,"2024-12-09T16:52:08.181",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745256,1733763128191,-300.0,0.00024658,10,"2024-12-09T16:52:08.191",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745257,1733763128200,-300.0,0.00024658,10,"2024-12-09T16:52:08.200",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745258,1733763128212,-300.0,0.00024658,10,"2024-12-09T16:52:08.212",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745259,1733763128222,-300.0,0.00024658,10,"2024-12-09T16:52:08.222",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745260,1733763128231,-300.0,0.00024658,10,"2024-12-09T16:52:08.231",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745261,1733763128241,-300.0,0.00024658,10,"2024-12-09T16:52:08.241",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745262,1733763128250,-300.0,0.00024658,10,"2024-12-09T16:52:08.250",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745263,1733763128259,-300.0,0.00024658,10,"2024-12-09T16:52:08.259",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745264,1733763128269,-300.0,0.00024658,10,"2024-12-09T16:52:08.269",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745265,1733763128279,-300.0,0.00024658,10,"2024-12-09T16:52:08.279",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745266,1733763128289,-300.0,0.00024658,10,"2024-12-09T16:52:08.289",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745267,1733763128298,-300.0,0.00024658,10,"2024-12-09T16:52:08.298",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745268,1733763128308,-300.0,0.00024658,10,"2024-12-09T16:52:08.308",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745269,1733763128318,-300.0,0.00024658,10,"2024-12-09T16:52:08.318",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745270,1733763128328,-300.0,0.00024658,10,"2024-12-09T16:52:08.328",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745271,1733763128338,-300.0,0.00024658,10,"2024-12-09T16:52:08.338",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745272,1733763128347,-300.0,0.00024658,10,"2024-12-09T16:52:08.347",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745273,1733763128357,-300.0,0.00024658,10,"2024-12-09T16:52:08.357",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745274,1733763128366,-300.0,0.00024658,10,"2024-12-09T16:52:08.366",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745275,1733763128376,-300.0,0.00024658,10,"2024-12-09T16:52:08.376",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745276,1733763128387,-300.0,0.00024658,10,"2024-12-09T16:52:08.387",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745277,1733763128397,-300.0,0.00024658,10,"2024-12-09T16:52:08.397",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745278,1733763128407,-241.4967204,0.00024658,10,"2024-12-09T16:52:08.407",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745279,1733763128417,-38884.82700183,0.00024658,4,"2024-12-09T16:52:08.417",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745280,1733763128427,-1078.98847036,0.00024658,4,"2024-12-09T16:52:08.427",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745281,1733763128437,-1500.0,0.00024674,2,"2024-12-09T16:52:08.437",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745282,1733763128447,-25618.49152977,0.00024688,2,"2024-12-09T16:52:08.447",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745283,1733763128460,-400.0,0.000247,2,"2024-12-09T16:52:08.460",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745284,1733763128469,-200.0,0.000247,2,"2024-12-09T16:52:08.469",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745285,1733763128479,-500.0,0.000247,2,"2024-12-09T16:52:08.479",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745286,1733763128488,-321.0,0.00024757,2,"2024-12-09T16:52:08.488",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745287,1733763128498,-947.0,0.000248,13,"2024-12-09T16:52:08.498",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745288,1733763128508,-2000.0,0.00024922,120,"2024-12-09T16:52:08.508",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745289,1733763128517,-201.0,0.0002497,2,"2024-12-09T16:52:08.517",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745290,1733763128527,-200.0,0.00024991,2,"2024-12-09T16:52:08.527",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745291,1733763128537,-50000.0,0.00025,3,"2024-12-09T16:52:08.537",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745292,1733763128548,-500.22297359,0.00025,15,"2024-12-09T16:52:08.548",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745293,1733763128558,-13119.90207231,0.00025,3,"2024-12-09T16:52:08.558",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745294,1733763128567,-5000.0,0.00025,2,"2024-12-09T16:52:08.567",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745295,1733763128577,-120552.80618627,0.00025,2,"2024-12-09T16:52:08.577",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745296,1733763128591,-102275.51404696,0.00025,2,"2024-12-09T16:52:08.591",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745297,1733763128600,-21519.53456228,0.00025,10,"2024-12-09T16:52:08.600",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745298,1733763128610,-1589.91059985,0.00025,2,"2024-12-09T16:52:08.610",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745299,1733763128619,-254.18068283,0.00025,2,"2024-12-09T16:52:08.619",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745300,1733763128629,-2906.39469818,0.00025,2,"2024-12-09T16:52:08.629",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745301,1733763128638,-200.00716018,0.00025,2,"2024-12-09T16:52:08.638",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745302,1733763128648,-3600.0,0.00025,26,"2024-12-09T16:52:08.648",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745303,1733763128658,-11766.73882732,0.00025,2,"2024-12-09T16:52:08.658",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745304,1733763128669,-50000.0,0.00025,8,"2024-12-09T16:52:08.669",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745305,1733763128678,-62215.82,0.00025,10,"2024-12-09T16:52:08.678",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745306,1733763128688,-600.78201761,0.00025,2,"2024-12-09T16:52:08.688",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745307,1733763128697,-7297.493822,0.00025,3,"2024-12-09T16:52:08.697",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745308,1733763128709,-150.0,0.00025,2,"2024-12-09T16:52:08.709",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745309,1733763128718,-1023.04839159,0.00025,60,"2024-12-09T16:52:08.718",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745310,1733763128727,-2372.04361974,0.00025,30,"2024-12-09T16:52:08.727",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745311,1733763128736,-1487.23752626,0.00025,60,"2024-12-09T16:52:08.736",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745312,1733763128746,-673.49184114,0.00025,30,"2024-12-09T16:52:08.746",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745313,1733763128755,-750.0,0.00025,2,"2024-12-09T16:52:08.755",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745314,1733763128765,-259.8968041,0.00025,120,"2024-12-09T16:52:08.765",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745315,1733763128774,-300.12,0.00025,2,"2024-12-09T16:52:08.774",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745316,1733763128783,-150.739695,0.00025,2,"2024-12-09T16:52:08.783",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745317,1733763128792,-150.739695,0.00025,10,"2024-12-09T16:52:08.792",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745318,1733763128801,-1001.78,0.00025,2,"2024-12-09T16:52:08.801",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745319,1733763128811,-1001.78,0.00025,2,"2024-12-09T16:52:08.811",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745320,1733763128820,-3672.0,0.00025,120,"2024-12-09T16:52:08.820",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745321,1733763128830,-321.0,0.00025002,2,"2024-12-09T16:52:08.830",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745322,1733763128839,-151.0,0.00025011,2,"2024-12-09T16:52:08.839",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745323,1733763128848,-616.78,0.00025012,2,"2024-12-09T16:52:08.848",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745324,1733763128858,-500.0,0.00025022,120,"2024-12-09T16:52:08.858",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745325,1733763128867,-200.0,0.00025086,120,"2024-12-09T16:52:08.867",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745326,1733763128876,-3229.79291245,0.000251,2,"2024-12-09T16:52:08.876",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745327,1733763128885,-1500.0,0.00025107,2,"2024-12-09T16:52:08.885",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745328,1733763128895,-1500.0,0.00025171,2,"2024-12-09T16:52:08.895",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745329,1733763128903,-1500.0,0.000252,2,"2024-12-09T16:52:08.903",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745330,1733763128913,-152.0,0.00025218,12,"2024-12-09T16:52:08.913",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745331,1733763128922,-1500.0,0.00025246,2,"2024-12-09T16:52:08.922",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745332,1733763128932,-321.0,0.00025248,2,"2024-12-09T16:52:08.932",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745333,1733763128941,-240.0,0.0002528,2,"2024-12-09T16:52:08.941",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745334,1733763128950,-204.0,0.0002528,2,"2024-12-09T16:52:08.950",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745335,1733763128960,-207.0,0.0002528,2,"2024-12-09T16:52:08.960",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745336,1733763128974,-947.0,0.000253,13,"2024-12-09T16:52:08.974",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745337,1733763128983,-280.0,0.000253,10,"2024-12-09T16:52:08.983",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745338,1733763128992,-1500.0,0.00025325,2,"2024-12-09T16:52:08.992",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745339,1733763129001,-1500.0,0.00025346,2,"2024-12-09T16:52:09.001",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745340,1733763129011,-2969.94,0.000255,14,"2024-12-09T16:52:09.011",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745341,1733763129020,-80609.0,0.000255,2,"2024-12-09T16:52:09.020",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745342,1733763129030,-500.0,0.00025548,120,"2024-12-09T16:52:09.030",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745343,1733763129039,-153.49,0.00025548,2,"2024-12-09T16:52:09.039",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745344,1733763129048,-500.0,0.00025586,120,"2024-12-09T16:52:09.048",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745345,1733763129058,-1500.0,0.00025682,2,"2024-12-09T16:52:09.058",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745346,1733763129068,-150.0,0.00025688,2,"2024-12-09T16:52:09.068",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745347,1733763129077,-201.0,0.0002572,2,"2024-12-09T16:52:09.077",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745348,1733763129088,-2110.0,0.00025726,2,"2024-12-09T16:52:09.088",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745349,1733763129097,-174.929,0.00025771,2,"2024-12-09T16:52:09.097",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745350,1733763129107,-1534.96,0.00025795,2,"2024-12-09T16:52:09.107",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745351,1733763129117,-947.0,0.000258,14,"2024-12-09T16:52:09.117",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745352,1733763129127,-152.0,0.00025806,13,"2024-12-09T16:52:09.127",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745353,1733763129136,-1545.158195,0.00025825,2,"2024-12-09T16:52:09.136",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745354,1733763129145,-1001.78,0.00025825,2,"2024-12-09T16:52:09.145",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745355,1733763129154,-1500.0,0.00025837,2,"2024-12-09T16:52:09.154",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745356,1733763129164,-369.52376417,0.00025853,4,"2024-12-09T16:52:09.164",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745357,1733763129172,-170.34598617,0.00025853,4,"2024-12-09T16:52:09.172",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745358,1733763129182,-150.0,0.00025853,4,"2024-12-09T16:52:09.182",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745359,1733763129192,-150.0,0.00025853,4,"2024-12-09T16:52:09.192",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745360,1733763129202,-236.39968009,0.00025853,4,"2024-12-09T16:52:09.202",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745361,1733763129214,-150.0,0.00025853,4,"2024-12-09T16:52:09.214",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745362,1733763129224,-282.14575305,0.00025853,4,"2024-12-09T16:52:09.224",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745363,1733763129235,-150.0,0.00025853,4,"2024-12-09T16:52:09.235",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745364,1733763129245,-150.0,0.00025853,4,"2024-12-09T16:52:09.245",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745365,1733763129254,-150.0,0.00025853,4,"2024-12-09T16:52:09.254",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745366,1733763129264,-150.0,0.00025853,4,"2024-12-09T16:52:09.264",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745367,1733763129273,-156.69673388,0.00025853,4,"2024-12-09T16:52:09.273",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745368,1733763129283,-150.0,0.00025853,4,"2024-12-09T16:52:09.283",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745369,1733763129292,-169.66135134,0.00025853,4,"2024-12-09T16:52:09.292",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745370,1733763129301,-150.33679454,0.00025853,4,"2024-12-09T16:52:09.301",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745371,1733763129310,-150.0,0.00025853,4,"2024-12-09T16:52:09.310",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745372,1733763129320,-699.95195078,0.00025855,2,"2024-12-09T16:52:09.320",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745373,1733763129330,-369.52376417,0.00025882,4,"2024-12-09T16:52:09.330",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745374,1733763129340,-170.34598617,0.00025882,4,"2024-12-09T16:52:09.340",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745375,1733763129350,-236.39968009,0.00025882,4,"2024-12-09T16:52:09.350",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745376,1733763129359,-150.0,0.00025907,4,"2024-12-09T16:52:09.359",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745377,1733763129369,-369.52376417,0.00025911,4,"2024-12-09T16:52:09.369",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745378,1733763129379,-170.34598617,0.00025911,4,"2024-12-09T16:52:09.379",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745379,1733763129388,-236.39968009,0.00025911,4,"2024-12-09T16:52:09.388",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745380,1733763129396,-369.52376417,0.0002594,4,"2024-12-09T16:52:09.396",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745381,1733763129406,-170.34598617,0.0002594,4,"2024-12-09T16:52:09.406",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745382,1733763129416,-236.39968009,0.0002594,4,"2024-12-09T16:52:09.416",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745383,1733763129426,-150.0,0.00025949,4,"2024-12-09T16:52:09.426",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745384,1733763129435,-150.0,0.0002596,4,"2024-12-09T16:52:09.435",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745385,1733763129448,-369.52376417,0.00025969,4,"2024-12-09T16:52:09.448",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745386,1733763129459,-170.34598617,0.00025969,4,"2024-12-09T16:52:09.459",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745387,1733763129469,-236.39968009,0.00025969,4,"2024-12-09T16:52:09.469",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745388,1733763129479,-1500.0,0.00025971,2,"2024-12-09T16:52:09.479",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745389,1733763129489,-150.61,0.00025975,2,"2024-12-09T16:52:09.489",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745390,1733763129499,-2000.0,0.00025977,120,"2024-12-09T16:52:09.499",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745391,1733763129509,-2000.0,0.00025986,7,"2024-12-09T16:52:09.509",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745392,1733763129519,-5300.0,0.00025986,7,"2024-12-09T16:52:09.519",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745393,1733763129529,-500.0,0.00025986,7,"2024-12-09T16:52:09.529",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745394,1733763129539,-572.90888381,0.0002599,2,"2024-12-09T16:52:09.539",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745395,1733763129550,-369.52376417,0.00025998,4,"2024-12-09T16:52:09.550",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745396,1733763129561,-170.34598617,0.00025998,4,"2024-12-09T16:52:09.561",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745397,1733763129571,-236.39968009,0.00025998,4,"2024-12-09T16:52:09.571",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745398,1733763129582,-50000.0,0.00026,4,"2024-12-09T16:52:09.582",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745399,1733763129597,-3600.0,0.00026,27,"2024-12-09T16:52:09.597",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745400,1733763129606,-4316.66937118,0.00026,2,"2024-12-09T16:52:09.606",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745401,1733763129616,-4433.65,0.00026,2,"2024-12-09T16:52:09.616",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745402,1733763129626,-10672.15587252,0.00026,2,"2024-12-09T16:52:09.626",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745403,1733763129636,-404.4,0.00026,2,"2024-12-09T16:52:09.636",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745404,1733763129646,-741390.63590567,0.00026,2,"2024-12-09T16:52:09.646",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745405,1733763129656,-200.0,0.00026,2,"2024-12-09T16:52:09.656",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745406,1733763129667,-734.98454645,0.00026,2,"2024-12-09T16:52:09.667",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745407,1733763129678,-3152.83263684,0.00026,2,"2024-12-09T16:52:09.678",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745408,1733763129687,-500.0,0.00026,2,"2024-12-09T16:52:09.687",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745409,1733763129697,-928.80608694,0.00026,2,"2024-12-09T16:52:09.697",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745410,1733763129709,-1000.0,0.00026,2,"2024-12-09T16:52:09.709",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745411,1733763129719,-273.81232503,0.00026,2,"2024-12-09T16:52:09.719",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745412,1733763129729,-500.0,0.00026,2,"2024-12-09T16:52:09.729",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745413,1733763129740,-1000.0,0.00026,2,"2024-12-09T16:52:09.740",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745414,1733763129750,-500.0,0.00026,2,"2024-12-09T16:52:09.750",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745415,1733763129759,-500.0,0.00026,2,"2024-12-09T16:52:09.759",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745416,1733763129769,-500.0,0.00026,2,"2024-12-09T16:52:09.769",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745417,1733763129778,-1000.0,0.00026,2,"2024-12-09T16:52:09.778",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745418,1733763129788,-500.0,0.00026,2,"2024-12-09T16:52:09.788",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745419,1733763129798,-1000.0,0.00026,2,"2024-12-09T16:52:09.798",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745420,1733763129808,-1000.0,0.00026,2,"2024-12-09T16:52:09.808",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745421,1733763129819,-1000.0,0.00026,2,"2024-12-09T16:52:09.819",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745422,1733763129828,-1000.0,0.00026,2,"2024-12-09T16:52:09.828",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745423,1733763129839,-1000.0,0.00026,2,"2024-12-09T16:52:09.839",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745424,1733763129848,-700.0,0.00026,2,"2024-12-09T16:52:09.848",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745425,1733763129858,-1000.0,0.00026,2,"2024-12-09T16:52:09.858",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745426,1733763129868,-500.0,0.00026,2,"2024-12-09T16:52:09.868",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745427,1733763129878,-700.0,0.00026,2,"2024-12-09T16:52:09.878",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745428,1733763129887,-500.0,0.00026,2,"2024-12-09T16:52:09.887",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745429,1733763129896,-1000.0,0.00026,2,"2024-12-09T16:52:09.896",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745430,1733763129906,-700.0,0.00026,2,"2024-12-09T16:52:09.906",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745431,1733763129915,-500.0,0.00026,2,"2024-12-09T16:52:09.915",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745432,1733763129925,-1000.0,0.00026,2,"2024-12-09T16:52:09.925",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745433,1733763129934,-700.0,0.00026,2,"2024-12-09T16:52:09.934",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745434,1733763129944,-969.01551873,0.00026,2,"2024-12-09T16:52:09.944",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745435,1733763129953,-1000.0,0.00026,2,"2024-12-09T16:52:09.953",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745436,1733763129965,-700.0,0.00026,2,"2024-12-09T16:52:09.965",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745437,1733763129975,-500.0,0.00026,2,"2024-12-09T16:52:09.975",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745438,1733763129985,-159.06896745,0.00026,2,"2024-12-09T16:52:09.985",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745439,1733763129995,-207.86137997,0.00026,2,"2024-12-09T16:52:09.995",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745440,1733763130004,-1000.0,0.00026,2,"2024-12-09T16:52:10.004",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745441,1733763130015,-700.0,0.00026,2,"2024-12-09T16:52:10.015",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745442,1733763130025,-500.0,0.00026,2,"2024-12-09T16:52:10.025",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745443,1733763130035,-500.0,0.00026,2,"2024-12-09T16:52:10.035",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745444,1733763130045,-500.0,0.00026,2,"2024-12-09T16:52:10.045",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745445,1733763130055,-500.7,0.00026,2,"2024-12-09T16:52:10.055",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745446,1733763130065,-1000.0,0.00026,2,"2024-12-09T16:52:10.065",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745447,1733763130075,-985.30517558,0.00026,2,"2024-12-09T16:52:10.075",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745448,1733763130085,-810.0,0.00026,2,"2024-12-09T16:52:10.085",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745449,1733763130095,-162.8325884,0.00026,2,"2024-12-09T16:52:10.095",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745450,1733763130105,-1000.0,0.00026,2,"2024-12-09T16:52:10.105",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745451,1733763130115,-700.0,0.00026,2,"2024-12-09T16:52:10.115",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745452,1733763130125,-500.0,0.00026,2,"2024-12-09T16:52:10.125",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745453,1733763130135,-700.0,0.00026,2,"2024-12-09T16:52:10.135",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745454,1733763130145,-700.0,0.00026,2,"2024-12-09T16:52:10.145",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745455,1733763130155,-700.0,0.00026,2,"2024-12-09T16:52:10.155",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745456,1733763130165,-700.0,0.00026,2,"2024-12-09T16:52:10.165",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745457,1733763130175,-700.0,0.00026,2,"2024-12-09T16:52:10.175",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745458,1733763130185,-500.0,0.00026,2,"2024-12-09T16:52:10.185",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745459,1733763130195,-700.0,0.00026,2,"2024-12-09T16:52:10.195",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745460,1733763130205,-297.19012242,0.00026,2,"2024-12-09T16:52:10.205",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745461,1733763130217,-700.0,0.00026,2,"2024-12-09T16:52:10.217",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745462,1733763130228,-997.20964168,0.00026,2,"2024-12-09T16:52:10.228",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745463,1733763130238,-500.0,0.00026,2,"2024-12-09T16:52:10.238",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745464,1733763130248,-500.47137461,0.00026,2,"2024-12-09T16:52:10.248",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745465,1733763130257,-500.0,0.00026,2,"2024-12-09T16:52:10.257",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745466,1733763130267,-687.34753946,0.00026,2,"2024-12-09T16:52:10.267",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745467,1733763130277,-500.0,0.00026,2,"2024-12-09T16:52:10.277",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745468,1733763130287,-500.0,0.00026,2,"2024-12-09T16:52:10.287",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745469,1733763130298,-159.29646985,0.00026,2,"2024-12-09T16:52:10.298",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745470,1733763130308,-500.0,0.00026,2,"2024-12-09T16:52:10.308",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745471,1733763130318,-1000.0,0.00026,2,"2024-12-09T16:52:10.318",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745472,1733763130328,-500.0,0.00026,2,"2024-12-09T16:52:10.328",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745473,1733763130339,-500.0,0.00026,2,"2024-12-09T16:52:10.339",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745474,1733763130349,-500.0,0.00026,2,"2024-12-09T16:52:10.349",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745475,1733763130359,-1000.0,0.00026,2,"2024-12-09T16:52:10.359",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745476,1733763130370,-500.0,0.00026,2,"2024-12-09T16:52:10.370",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745477,1733763130380,-500.0,0.00026,2,"2024-12-09T16:52:10.380",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745478,1733763130389,-328.58276844,0.00026,2,"2024-12-09T16:52:10.389",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745479,1733763130399,-500.0,0.00026,2,"2024-12-09T16:52:10.399",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745480,1733763130410,-1000.0,0.00026,2,"2024-12-09T16:52:10.410",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745481,1733763130420,-159.97143866,0.00026,2,"2024-12-09T16:52:10.420",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745482,1733763130430,-500.0,0.00026,2,"2024-12-09T16:52:10.430",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745483,1733763130440,-500.0,0.00026,2,"2024-12-09T16:52:10.440",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745484,1733763130450,-1000.0,0.00026,2,"2024-12-09T16:52:10.450",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745485,1733763130462,-546.77729366,0.00026,2,"2024-12-09T16:52:10.462",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745486,1733763130477,-500.0,0.00026,2,"2024-12-09T16:52:10.477",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745487,1733763130487,-500.0,0.00026,2,"2024-12-09T16:52:10.487",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745488,1733763130498,-500.0,0.00026,2,"2024-12-09T16:52:10.498",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745489,1733763130508,-1000.0,0.00026,2,"2024-12-09T16:52:10.508",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745490,1733763130518,-500.0,0.00026,2,"2024-12-09T16:52:10.518",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745491,1733763130528,-500.0,0.00026,2,"2024-12-09T16:52:10.528",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745492,1733763130539,-500.0,0.00026,2,"2024-12-09T16:52:10.539",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745493,1733763130549,-475.24133958,0.00026,2,"2024-12-09T16:52:10.549",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745494,1733763130559,-1000.0,0.00026,2,"2024-12-09T16:52:10.559",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745495,1733763130570,-500.0,0.00026,2,"2024-12-09T16:52:10.570",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745496,1733763130581,-500.0,0.00026,2,"2024-12-09T16:52:10.581",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745497,1733763130595,-1000.0,0.00026,2,"2024-12-09T16:52:10.595",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745498,1733763130604,-500.0,0.00026,2,"2024-12-09T16:52:10.604",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745499,1733763130614,-500.0,0.00026,2,"2024-12-09T16:52:10.614",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745500,1733763130624,-1000.0,0.00026,2,"2024-12-09T16:52:10.624",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745501,1733763130635,-500.0,0.00026,2,"2024-12-09T16:52:10.635",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745502,1733763130646,-500.0,0.00026,2,"2024-12-09T16:52:10.646",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745503,1733763130657,-1000.0,0.00026,2,"2024-12-09T16:52:10.657",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745504,1733763130667,-2400.0,0.00026,2,"2024-12-09T16:52:10.667",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745505,1733763130677,-500.0,0.00026,2,"2024-12-09T16:52:10.677",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745506,1733763130687,-1000.0,0.00026,2,"2024-12-09T16:52:10.687",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745507,1733763130698,-2400.0,0.00026,2,"2024-12-09T16:52:10.698",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745508,1733763130709,-500.0,0.00026,2,"2024-12-09T16:52:10.709",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745509,1733763130720,-2400.0,0.00026,2,"2024-12-09T16:52:10.720",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745510,1733763130730,-1000.0,0.00026,2,"2024-12-09T16:52:10.730",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745511,1733763130741,-473.21871603,0.00026,2,"2024-12-09T16:52:10.741",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745512,1733763130751,-1000.0,0.00026,2,"2024-12-09T16:52:10.751",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745513,1733763130762,-2400.0,0.00026,2,"2024-12-09T16:52:10.762",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745514,1733763130774,-500.0,0.00026,2,"2024-12-09T16:52:10.774",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745515,1733763130784,-156.73740761,0.00026,2,"2024-12-09T16:52:10.784",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745516,1733763130794,-1000.0,0.00026,2,"2024-12-09T16:52:10.794",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745517,1733763130804,-2400.0,0.00026,2,"2024-12-09T16:52:10.804",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745518,1733763130815,-953.82500204,0.00026,2,"2024-12-09T16:52:10.815",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745519,1733763130825,-500.0,0.00026,2,"2024-12-09T16:52:10.825",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745520,1733763130835,-1000.0,0.00026,2,"2024-12-09T16:52:10.835",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745521,1733763130845,-500.0,0.00026,2,"2024-12-09T16:52:10.845",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745522,1733763130855,-2400.0,0.00026,2,"2024-12-09T16:52:10.855",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745523,1733763130866,-500.0,0.00026,2,"2024-12-09T16:52:10.866",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745524,1733763130876,-700.0,0.00026,2,"2024-12-09T16:52:10.876",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745525,1733763130887,-2400.0,0.00026,2,"2024-12-09T16:52:10.887",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745526,1733763130897,-700.0,0.00026,2,"2024-12-09T16:52:10.897",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745527,1733763130907,-500.0,0.00026,2,"2024-12-09T16:52:10.907",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745528,1733763130917,-938.19696458,0.00026,2,"2024-12-09T16:52:10.917",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745529,1733763130926,-700.0,0.00026,2,"2024-12-09T16:52:10.926",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745530,1733763130937,-2400.0,0.00026,2,"2024-12-09T16:52:10.937",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745531,1733763130947,-500.0,0.00026,2,"2024-12-09T16:52:10.947",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745532,1733763130957,-700.0,0.00026,2,"2024-12-09T16:52:10.957",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745533,1733763130971,-2400.0,0.00026,2,"2024-12-09T16:52:10.971",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745534,1733763130982,-500.0,0.00026,2,"2024-12-09T16:52:10.982",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745535,1733763130992,-500.0,0.00026,2,"2024-12-09T16:52:10.992",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745536,1733763131002,-700.0,0.00026,2,"2024-12-09T16:52:11.002",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745537,1733763131012,-500.0,0.00026,2,"2024-12-09T16:52:11.012",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745538,1733763131022,-2400.0,0.00026,2,"2024-12-09T16:52:11.022",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745539,1733763131032,-700.0,0.00026,2,"2024-12-09T16:52:11.032",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745540,1733763131042,-2400.0,0.00026,2,"2024-12-09T16:52:11.042",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745541,1733763131053,-700.0,0.00026,2,"2024-12-09T16:52:11.053",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745542,1733763131063,-2400.0,0.00026,2,"2024-12-09T16:52:11.063",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745543,1733763131074,-706.5710406,0.00026,2,"2024-12-09T16:52:11.074",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745544,1733763131085,-700.0,0.00026,2,"2024-12-09T16:52:11.085",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745545,1733763131095,-500.0,0.00026,2,"2024-12-09T16:52:11.095",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745546,1733763131106,-500.0,0.00026,2,"2024-12-09T16:52:11.106",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745547,1733763131117,-700.0,0.00026,2,"2024-12-09T16:52:11.117",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745548,1733763131127,-2400.0,0.00026,2,"2024-12-09T16:52:11.127",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745549,1733763131137,-500.0,0.00026,2,"2024-12-09T16:52:11.137",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745550,1733763131147,-700.0,0.00026,2,"2024-12-09T16:52:11.147",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745551,1733763131157,-2400.0,0.00026,2,"2024-12-09T16:52:11.157",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745552,1733763131167,-700.0,0.00026,2,"2024-12-09T16:52:11.167",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745553,1733763131177,-700.0,0.00026,2,"2024-12-09T16:52:11.177",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745554,1733763131187,-500.0,0.00026,2,"2024-12-09T16:52:11.187",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745555,1733763131198,-500.0,0.00026,2,"2024-12-09T16:52:11.198",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745556,1733763131208,-700.0,0.00026,2,"2024-12-09T16:52:11.208",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745557,1733763131219,-500.0,0.00026,2,"2024-12-09T16:52:11.219",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745558,1733763131229,-700.0,0.00026,2,"2024-12-09T16:52:11.229",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745559,1733763131239,-500.7,0.00026,2,"2024-12-09T16:52:11.239",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745560,1733763131249,-500.0,0.00026,2,"2024-12-09T16:52:11.249",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745561,1733763131259,-475.24133958,0.00026,2,"2024-12-09T16:52:11.259",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745562,1733763131269,-500.0,0.00026,2,"2024-12-09T16:52:11.269",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745563,1733763131280,-473.21871603,0.00026,2,"2024-12-09T16:52:11.280",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745564,1733763131290,-328.58276844,0.00026,2,"2024-12-09T16:52:11.290",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745565,1733763131300,-500.0,0.00026,2,"2024-12-09T16:52:11.300",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745566,1733763131310,-187.20805384,0.00026,2,"2024-12-09T16:52:11.310",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745567,1733763131321,-150.0,0.00026013,4,"2024-12-09T16:52:11.321",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745568,1733763131332,-369.52376417,0.00026027,4,"2024-12-09T16:52:11.332",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745569,1733763131342,-170.34598617,0.00026027,4,"2024-12-09T16:52:11.342",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745570,1733763131353,-236.39968009,0.00026027,4,"2024-12-09T16:52:11.353",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745571,1733763131364,-150.0,0.00026033,4,"2024-12-09T16:52:11.364",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745572,1733763131374,-519.56272452,0.0002604,2,"2024-12-09T16:52:11.374",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745573,1733763131384,-150.0,0.00026045,4,"2024-12-09T16:52:11.384",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745574,1733763131394,-3801.27,0.00026048,7,"2024-12-09T16:52:11.394",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745575,1733763131404,-3801.27,0.00026048,7,"2024-12-09T16:52:11.404",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745576,1733763131414,-3801.27,0.00026048,7,"2024-12-09T16:52:11.414",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745577,1733763131425,-3801.27,0.00026048,7,"2024-12-09T16:52:11.425",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745578,1733763131435,-369.52376417,0.00026057,4,"2024-12-09T16:52:11.435",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745579,1733763131445,-170.34598617,0.00026057,4,"2024-12-09T16:52:11.445",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745580,1733763131456,-236.39968009,0.00026057,4,"2024-12-09T16:52:11.456",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745581,1733763131471,-150.0,0.00026066,4,"2024-12-09T16:52:11.471",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745582,1733763131481,-369.52376417,0.00026086,4,"2024-12-09T16:52:11.481",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745583,1733763131493,-170.34598617,0.00026086,4,"2024-12-09T16:52:11.493",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745584,1733763131504,-236.39968009,0.00026086,4,"2024-12-09T16:52:11.504",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745585,1733763131514,-1500.0,0.00026108,2,"2024-12-09T16:52:11.514",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745586,1733763131524,-369.52376417,0.00026115,4,"2024-12-09T16:52:11.524",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745587,1733763131536,-170.34598617,0.00026115,4,"2024-12-09T16:52:11.536",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745588,1733763131546,-236.39968009,0.00026115,4,"2024-12-09T16:52:11.546",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745589,1733763131556,-150.0,0.00026119,4,"2024-12-09T16:52:11.556",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745590,1733763131566,-240.0,0.0002614,2,"2024-12-09T16:52:11.566",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745591,1733763131576,-204.0,0.0002614,2,"2024-12-09T16:52:11.576",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745592,1733763131589,-207.0,0.0002614,2,"2024-12-09T16:52:11.589",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745593,1733763131600,-150.0,0.00026141,4,"2024-12-09T16:52:11.600",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745594,1733763131610,-369.52376417,0.00026144,4,"2024-12-09T16:52:11.610",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745595,1733763131620,-170.34598617,0.00026144,4,"2024-12-09T16:52:11.620",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745596,1733763131632,-236.39968009,0.00026144,4,"2024-12-09T16:52:11.632",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745597,1733763131641,-1500.0,0.00026148,2,"2024-12-09T16:52:11.641",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745598,1733763131651,-38884.82700183,0.00026158,4,"2024-12-09T16:52:11.651",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745599,1733763131661,-369.52376417,0.00026173,4,"2024-12-09T16:52:11.661",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745600,1733763131673,-170.34598617,0.00026173,4,"2024-12-09T16:52:11.673",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745601,1733763131684,-236.39968009,0.00026173,4,"2024-12-09T16:52:11.684",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745602,1733763131695,-150.0,0.00026173,4,"2024-12-09T16:52:11.695",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745603,1733763131705,-500.0,0.00026178,120,"2024-12-09T16:52:11.705",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745604,1733763131718,-369.52376417,0.00026202,4,"2024-12-09T16:52:11.718",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745605,1733763131728,-170.34598617,0.00026202,4,"2024-12-09T16:52:11.728",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745606,1733763131737,-236.39968009,0.00026202,4,"2024-12-09T16:52:11.737",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745607,1733763131747,-150.0,0.00026212,4,"2024-12-09T16:52:11.747",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745608,1733763131757,-150.0,0.00026212,4,"2024-12-09T16:52:11.757",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745609,1733763131767,-150.0,0.00026226,4,"2024-12-09T16:52:11.767",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745610,1733763131778,-2110.0,0.00026226,2,"2024-12-09T16:52:11.778",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745611,1733763131788,-1500.0,0.00026227,2,"2024-12-09T16:52:11.788",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745612,1733763131799,-369.52376417,0.00026231,4,"2024-12-09T16:52:11.799",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745613,1733763131809,-170.34598617,0.00026231,4,"2024-12-09T16:52:11.809",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745614,1733763131820,-236.39968009,0.00026231,4,"2024-12-09T16:52:11.820",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745615,1733763131830,-150.0,0.00026236,4,"2024-12-09T16:52:11.830",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745616,1733763132066,-369.52376417,0.0002626,4,"2024-12-09T16:52:12.066",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745617,1733763132077,-170.34598617,0.0002626,4,"2024-12-09T16:52:12.077",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745618,1733763132087,-236.39968009,0.0002626,4,"2024-12-09T16:52:12.087",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745619,1733763132097,-150.0,0.00026279,4,"2024-12-09T16:52:12.097",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745620,1733763132106,-1500.0,0.00026279,2,"2024-12-09T16:52:12.106",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745621,1733763132116,-369.52376417,0.00026289,4,"2024-12-09T16:52:12.116",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745622,1733763132126,-170.34598617,0.00026289,4,"2024-12-09T16:52:12.126",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745623,1733763132136,-236.39968009,0.00026289,4,"2024-12-09T16:52:12.136",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745624,1733763132147,-1500.0,0.0002629,2,"2024-12-09T16:52:12.147",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745625,1733763132158,-947.0,0.000263,14,"2024-12-09T16:52:12.158",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745626,1733763132168,-200.0,0.00026305,120,"2024-12-09T16:52:12.168",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745627,1733763132178,-369.52376417,0.00026318,4,"2024-12-09T16:52:12.178",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745628,1733763132188,-170.34598617,0.00026318,4,"2024-12-09T16:52:12.188",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745629,1733763132199,-236.39968009,0.00026318,4,"2024-12-09T16:52:12.199",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745630,1733763132212,-3801.27,0.00026322,7,"2024-12-09T16:52:12.212",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745631,1733763132223,-3801.27,0.00026322,7,"2024-12-09T16:52:12.223",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745632,1733763132232,-150.0,0.00026332,4,"2024-12-09T16:52:12.232",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745633,1733763132242,-150.0,0.00026332,4,"2024-12-09T16:52:12.242",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745634,1733763132252,-369.52376417,0.00026347,4,"2024-12-09T16:52:12.252",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745635,1733763132262,-170.34598617,0.00026347,4,"2024-12-09T16:52:12.262",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745636,1733763132272,-236.39968009,0.00026347,4,"2024-12-09T16:52:12.272",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745637,1733763132282,-369.52376417,0.00026376,4,"2024-12-09T16:52:12.282",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745638,1733763132292,-170.34598617,0.00026376,4,"2024-12-09T16:52:12.292",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745639,1733763132301,-236.39968009,0.00026376,4,"2024-12-09T16:52:12.301",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745640,1733763132311,-1500.0,0.00026385,2,"2024-12-09T16:52:12.311",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745641,1733763132322,-150.0,0.00026385,4,"2024-12-09T16:52:12.322",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745642,1733763132332,-150.0,0.00026392,4,"2024-12-09T16:52:12.332",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745643,1733763132343,-152.0,0.00026394,14,"2024-12-09T16:52:12.343",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745644,1733763132353,-26210.07481895,0.000264,2,"2024-12-09T16:52:12.353",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745645,1733763132363,-369.52376417,0.00026405,4,"2024-12-09T16:52:12.363",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745646,1733763132374,-170.34598617,0.00026405,4,"2024-12-09T16:52:12.374",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745647,1733763132384,-236.39968009,0.00026405,4,"2024-12-09T16:52:12.384",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745648,1733763132394,-150.0,0.00026428,4,"2024-12-09T16:52:12.394",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745649,1733763132404,-369.52376417,0.00026434,4,"2024-12-09T16:52:12.404",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745650,1733763132415,-170.34598617,0.00026434,4,"2024-12-09T16:52:12.415",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745651,1733763132425,-236.39968009,0.00026434,4,"2024-12-09T16:52:12.425",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745652,1733763132436,-150.0,0.00026439,4,"2024-12-09T16:52:12.436",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745653,1733763132446,-500.0,0.00026446,120,"2024-12-09T16:52:12.446",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745654,1733763132455,-1500.0,0.00026448,2,"2024-12-09T16:52:12.455",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745655,1733763132468,-369.52376417,0.00026463,4,"2024-12-09T16:52:12.468",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745656,1733763132479,-170.34598617,0.00026463,4,"2024-12-09T16:52:12.479",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745657,1733763132490,-236.39968009,0.00026463,4,"2024-12-09T16:52:12.490",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745658,1733763132499,-201.0,0.0002647,2,"2024-12-09T16:52:12.499",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745659,1733763132510,-498.9,0.00026484,2,"2024-12-09T16:52:12.510",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745660,1733763132520,-1500.0,0.00026489,2,"2024-12-09T16:52:12.520",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745661,1733763132529,-369.52376417,0.00026492,4,"2024-12-09T16:52:12.529",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745662,1733763132540,-170.34598617,0.00026492,4,"2024-12-09T16:52:12.540",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745663,1733763132550,-236.39968009,0.00026492,4,"2024-12-09T16:52:12.550",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745664,1733763132560,-150.0,0.00026492,4,"2024-12-09T16:52:12.560",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745665,1733763132569,-3000.0,0.000265,2,"2024-12-09T16:52:12.569",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745666,1733763132579,-1500.0,0.00026506,2,"2024-12-09T16:52:12.579",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745667,1733763132591,-369.52376417,0.00026521,4,"2024-12-09T16:52:12.591",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745668,1733763132601,-170.34598617,0.00026521,4,"2024-12-09T16:52:12.601",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745669,1733763132611,-236.39968009,0.00026521,4,"2024-12-09T16:52:12.611",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745670,1733763132622,-150.0,0.00026524,4,"2024-12-09T16:52:12.622",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745671,1733763132632,-150.0,0.00026545,4,"2024-12-09T16:52:12.632",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745672,1733763132642,-1500.0,0.00026546,2,"2024-12-09T16:52:12.642",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745673,1733763132651,-1500.0,0.00026548,2,"2024-12-09T16:52:12.651",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745674,1733763132661,-369.52376417,0.0002655,4,"2024-12-09T16:52:12.661",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745675,1733763132673,-170.34598617,0.0002655,4,"2024-12-09T16:52:12.673",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745676,1733763132683,-236.39968009,0.0002655,4,"2024-12-09T16:52:12.683",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745677,1733763132692,-150.0,0.00026572,4,"2024-12-09T16:52:12.692",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745678,1733763132702,-150.0,0.00026572,4,"2024-12-09T16:52:12.702",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745679,1733763132714,-150.0,0.00026572,4,"2024-12-09T16:52:12.714",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745680,1733763132724,-305.386964,0.00026575,2,"2024-12-09T16:52:12.724",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745681,1733763132733,-369.52376417,0.00026579,4,"2024-12-09T16:52:12.733",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745682,1733763132742,-170.34598617,0.00026579,4,"2024-12-09T16:52:12.742",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745683,1733763132752,-236.39968009,0.00026579,4,"2024-12-09T16:52:12.752",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745684,1733763132762,-3801.27,0.00026595,7,"2024-12-09T16:52:12.762",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745685,1733763132772,-3801.27,0.00026595,7,"2024-12-09T16:52:12.772",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745686,1733763132782,-150.0,0.00026598,4,"2024-12-09T16:52:12.782",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745687,1733763132791,-369.52376417,0.00026608,4,"2024-12-09T16:52:12.791",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745688,1733763132800,-170.34598617,0.00026608,4,"2024-12-09T16:52:12.800",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745689,1733763132813,-236.39968009,0.00026608,4,"2024-12-09T16:52:12.813",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745690,1733763132823,-150.0,0.00026619,4,"2024-12-09T16:52:12.823",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745691,1733763132833,-1500.0,0.0002662,2,"2024-12-09T16:52:12.833",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745692,1733763132843,-170.34598617,0.00026637,4,"2024-12-09T16:52:12.843",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745693,1733763132853,-236.39968009,0.00026637,4,"2024-12-09T16:52:12.853",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745694,1733763132863,-150.0,0.00026645,2,"2024-12-09T16:52:12.863",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745695,1733763132872,-1001.78,0.0002665,2,"2024-12-09T16:52:12.872",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745696,1733763132882,-150.0,0.00026651,4,"2024-12-09T16:52:12.882",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745697,1733763132892,-170.34598617,0.00026666,4,"2024-12-09T16:52:12.892",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745698,1733763132901,-236.39968009,0.00026666,4,"2024-12-09T16:52:12.901",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745699,1733763132911,-170.34598617,0.00026695,4,"2024-12-09T16:52:12.911",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745700,1733763132921,-236.39968009,0.00026695,4,"2024-12-09T16:52:12.921",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745701,1733763132930,-150.0,0.00026705,4,"2024-12-09T16:52:12.930",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745702,1733763132939,-150.0,0.00026715,4,"2024-12-09T16:52:12.939",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745703,1733763132948,-170.34598617,0.00026724,4,"2024-12-09T16:52:12.948",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745704,1733763132959,-236.39968009,0.00026724,4,"2024-12-09T16:52:12.959",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745705,1733763132971,-2110.0,0.00026726,2,"2024-12-09T16:52:12.971",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745706,1733763132981,-1500.0,0.00026747,2,"2024-12-09T16:52:12.981",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745707,1733763132991,-150.0,0.00026751,4,"2024-12-09T16:52:12.991",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745708,1733763133001,-170.34598617,0.00026753,4,"2024-12-09T16:52:13.001",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745709,1733763133011,-236.39968009,0.00026753,4,"2024-12-09T16:52:13.011",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745710,1733763133020,-150.0,0.00026758,4,"2024-12-09T16:52:13.020",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745711,1733763133031,-150.0,0.00026758,2,"2024-12-09T16:52:13.031",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745712,1733763133040,-1500.0,0.0002677,2,"2024-12-09T16:52:13.040",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745713,1733763133050,-1500.0,0.00026771,2,"2024-12-09T16:52:13.050",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745714,1733763133059,-1500.0,0.00026778,2,"2024-12-09T16:52:13.059",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745715,1733763133069,-170.34598617,0.00026782,4,"2024-12-09T16:52:13.069",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745716,1733763133078,-236.39968009,0.00026782,4,"2024-12-09T16:52:13.078",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745717,1733763133088,-947.0,0.000268,15,"2024-12-09T16:52:13.088",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745718,1733763133099,-170.34598617,0.00026811,4,"2024-12-09T16:52:13.099",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745719,1733763133108,-236.39968009,0.00026811,4,"2024-12-09T16:52:13.108",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745720,1733763133118,-150.0,0.00026811,4,"2024-12-09T16:52:13.118",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745721,1733763133127,-150.0,0.00026811,4,"2024-12-09T16:52:13.127",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745722,1733763133137,-1500.0,0.00026825,2,"2024-12-09T16:52:13.137",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745723,1733763133147,-170.34598617,0.0002684,4,"2024-12-09T16:52:13.147",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745724,1733763133157,-236.39968009,0.0002684,4,"2024-12-09T16:52:13.157",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745725,1733763133167,-150.0,0.00026864,4,"2024-12-09T16:52:13.167",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745726,1733763133176,-3801.27,0.00026868,7,"2024-12-09T16:52:13.176",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745727,1733763133186,-3801.27,0.00026868,7,"2024-12-09T16:52:13.186",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745728,1733763133196,-170.34598617,0.00026869,4,"2024-12-09T16:52:13.196",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745729,1733763133205,-236.39968009,0.00026869,4,"2024-12-09T16:52:13.205",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745730,1733763133217,-1500.0,0.0002688,2,"2024-12-09T16:52:13.217",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745731,1733763133227,-1500.0,0.00026882,2,"2024-12-09T16:52:13.227",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745732,1733763133237,-1500.0,0.00026884,2,"2024-12-09T16:52:13.237",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745733,1733763133247,-170.34598617,0.00026898,4,"2024-12-09T16:52:13.247",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745734,1733763133256,-236.39968009,0.00026898,4,"2024-12-09T16:52:13.256",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745735,1733763133266,-1500.0,0.000269,2,"2024-12-09T16:52:13.266",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745736,1733763133275,-150.0,0.00026907,4,"2024-12-09T16:52:13.275",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745737,1733763133286,-150.0,0.00026917,4,"2024-12-09T16:52:13.286",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745738,1733763133295,-170.34598617,0.00026927,4,"2024-12-09T16:52:13.295",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745739,1733763133305,-236.39968009,0.00026927,4,"2024-12-09T16:52:13.305",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745740,1733763133315,-150.0,0.00026931,4,"2024-12-09T16:52:13.315",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745741,1733763133325,-150.0,0.00026931,4,"2024-12-09T16:52:13.325",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745742,1733763133335,-170.34598617,0.00026956,4,"2024-12-09T16:52:13.335",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745743,1733763133345,-236.39968009,0.00026956,4,"2024-12-09T16:52:13.345",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745744,1733763133355,-150.0,0.00026971,4,"2024-12-09T16:52:13.355",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745745,1733763133364,-152.0,0.00026982,15,"2024-12-09T16:52:13.364",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745746,1733763133374,-170.34598617,0.00026985,4,"2024-12-09T16:52:13.374",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745747,1733763133384,-236.39968009,0.00026985,4,"2024-12-09T16:52:13.384",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745748,1733763133393,-150.0,0.00026987,2,"2024-12-09T16:52:13.393",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745749,1733763133403,-300.0,0.00026987,2,"2024-12-09T16:52:13.403",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745750,1733763133412,-150.0,0.00026987,2,"2024-12-09T16:52:13.412",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745751,1733763133422,-1108.69,0.00026994,30,"2024-12-09T16:52:13.422",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745752,1733763133432,-50000.0,0.00027,5,"2024-12-09T16:52:13.432",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745753,1733763133442,-3600.0,0.00027,28,"2024-12-09T16:52:13.442",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745754,1733763133450,-250.0,0.00027,2,"2024-12-09T16:52:13.450",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745755,1733763133460,-381.03652379,0.00027,2,"2024-12-09T16:52:13.460",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745756,1733763133474,-987.98770187,0.00027,2,"2024-12-09T16:52:13.474",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745757,1733763133485,-15000.0,0.00027,7,"2024-12-09T16:52:13.485",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745758,1733763133494,-678.32143006,0.00027,120,"2024-12-09T16:52:13.494",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745759,1733763133504,-2000.0,0.00027,120,"2024-12-09T16:52:13.504",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745760,1733763133513,-695.62259812,0.00027,120,"2024-12-09T16:52:13.513",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745761,1733763133523,-240.0,0.00027,2,"2024-12-09T16:52:13.523",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745762,1733763133532,-204.0,0.00027,2,"2024-12-09T16:52:13.532",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745763,1733763133543,-207.0,0.00027,2,"2024-12-09T16:52:13.543",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745764,1733763133552,-800.0,0.00027,2,"2024-12-09T16:52:13.552",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745765,1733763133562,-150.0,0.00027002,4,"2024-12-09T16:52:13.562",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745766,1733763133571,-170.34598617,0.00027014,4,"2024-12-09T16:52:13.571",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745767,1733763133581,-236.39968009,0.00027014,4,"2024-12-09T16:52:13.581",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745768,1733763133595,-150.0,0.00027024,4,"2024-12-09T16:52:13.595",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745769,1733763133605,-232.17,0.00027028,2,"2024-12-09T16:52:13.605",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745770,1733763133614,-2000.0,0.00027032,120,"2024-12-09T16:52:13.614",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745771,1733763133626,-170.34598617,0.00027043,4,"2024-12-09T16:52:13.626",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745772,1733763133636,-236.39968009,0.00027043,4,"2024-12-09T16:52:13.636",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745773,1733763133646,-170.34598617,0.00027072,4,"2024-12-09T16:52:13.646",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745774,1733763133657,-236.39968009,0.00027072,4,"2024-12-09T16:52:13.657",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745775,1733763133668,-150.0,0.00027077,4,"2024-12-09T16:52:13.668",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745776,1733763133678,-150.0,0.00027098,4,"2024-12-09T16:52:13.678",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745777,1733763133689,-170.34598617,0.00027101,4,"2024-12-09T16:52:13.689",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745778,1733763133699,-236.39968009,0.00027101,4,"2024-12-09T16:52:13.699",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745779,1733763133710,-150.0,0.0002711,4,"2024-12-09T16:52:13.710",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745780,1733763133724,-1500.0,0.00027115,2,"2024-12-09T16:52:13.724",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745781,1733763133735,-3505.4,0.00027123,2,"2024-12-09T16:52:13.735",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745782,1733763133745,-170.34598617,0.0002713,4,"2024-12-09T16:52:13.745",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745783,1733763133755,-236.39968009,0.0002713,4,"2024-12-09T16:52:13.755",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745784,1733763133765,-150.0,0.0002713,4,"2024-12-09T16:52:13.765",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745785,1733763133775,-3801.27,0.00027141,7,"2024-12-09T16:52:13.775",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745786,1733763133784,-3801.27,0.00027141,7,"2024-12-09T16:52:13.784",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745787,1733763133794,-150.0,0.00027157,120,"2024-12-09T16:52:13.794",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745788,1733763133804,-170.34598617,0.00027159,4,"2024-12-09T16:52:13.804",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745789,1733763133814,-236.39968009,0.00027159,4,"2024-12-09T16:52:13.814",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745790,1733763133824,-247.68174681,0.00027172,2,"2024-12-09T16:52:13.824",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745791,1733763133834,-1500.0,0.00027173,2,"2024-12-09T16:52:13.834",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745792,1733763133843,-150.0,0.00027183,4,"2024-12-09T16:52:13.843",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745793,1733763133853,-1500.0,0.00027184,2,"2024-12-09T16:52:13.853",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745794,1733763133863,-170.34598617,0.00027188,4,"2024-12-09T16:52:13.863",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745795,1733763133873,-236.39968009,0.00027188,4,"2024-12-09T16:52:13.873",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745796,1733763133882,-150.0,0.00027194,4,"2024-12-09T16:52:13.882",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745797,1733763133893,-170.34598617,0.00027217,4,"2024-12-09T16:52:13.893",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745798,1733763133902,-236.39968009,0.00027217,4,"2024-12-09T16:52:13.902",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745799,1733763133910,-201.0,0.0002722,2,"2024-12-09T16:52:13.910",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745800,1733763133919,-500.24,0.00027222,2,"2024-12-09T16:52:13.919",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745801,1733763133929,-500.0,0.00027222,2,"2024-12-09T16:52:13.929",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745802,1733763133939,-500.0,0.00027222,2,"2024-12-09T16:52:13.939",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745803,1733763133949,-500.0,0.00027222,2,"2024-12-09T16:52:13.949",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745804,1733763133959,-500.0,0.00027222,2,"2024-12-09T16:52:13.959",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745805,1733763133975,-2110.0,0.00027226,2,"2024-12-09T16:52:13.975",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745806,1733763133985,-502.392098,0.00027228,120,"2024-12-09T16:52:13.985",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745807,1733763133994,-28323.31353551,0.00027233,2,"2024-12-09T16:52:13.994",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745808,1733763134003,-150.0,0.00027237,4,"2024-12-09T16:52:14.003",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745809,1733763134013,-170.34598617,0.00027246,4,"2024-12-09T16:52:14.013",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745810,1733763134022,-236.39968009,0.00027246,4,"2024-12-09T16:52:14.022",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745811,1733763134031,-150.0,0.00027261,120,"2024-12-09T16:52:14.031",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745812,1733763134040,-170.34598617,0.00027275,4,"2024-12-09T16:52:14.040",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745813,1733763134050,-236.39968009,0.00027275,4,"2024-12-09T16:52:14.050",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745814,1733763134059,-616.78,0.00027275,2,"2024-12-09T16:52:14.059",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745815,1733763134068,-1500.0,0.00027279,2,"2024-12-09T16:52:14.068",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745816,1733763134078,-2583.00639525,0.0002728,7,"2024-12-09T16:52:14.078",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745817,1733763134087,-150.0,0.0002729,4,"2024-12-09T16:52:14.087",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745818,1733763134096,-150.0,0.0002729,4,"2024-12-09T16:52:14.096",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745819,1733763134105,-150.0,0.0002729,4,"2024-12-09T16:52:14.105",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745820,1733763134115,-150.0,0.0002729,4,"2024-12-09T16:52:14.115",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745821,1733763134124,-150.0,0.0002729,4,"2024-12-09T16:52:14.124",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745822,1733763134133,-150.0,0.0002729,4,"2024-12-09T16:52:14.133",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745823,1733763134141,-150.0,0.0002729,4,"2024-12-09T16:52:14.141",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745824,1733763134150,-556.5801336,0.000273,2,"2024-12-09T16:52:14.150",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745825,1733763134159,-947.0,0.000273,15,"2024-12-09T16:52:14.159",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745826,1733763134169,-500.594436,0.000273,2,"2024-12-09T16:52:14.169",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745827,1733763134178,-170.34598617,0.00027304,4,"2024-12-09T16:52:14.178",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745828,1733763134188,-236.39968009,0.00027304,4,"2024-12-09T16:52:14.188",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745829,1733763134198,-500.0,0.00027306,120,"2024-12-09T16:52:14.198",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745830,1733763134207,-150.0,0.00027306,120,"2024-12-09T16:52:14.207",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745831,1733763134219,-1500.0,0.0002731,2,"2024-12-09T16:52:14.219",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745832,1733763134229,-150.0,0.00027331,120,"2024-12-09T16:52:14.229",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745833,1733763134239,-500.0,0.00027333,120,"2024-12-09T16:52:14.239",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745834,1733763134248,-170.34598617,0.00027333,4,"2024-12-09T16:52:14.248",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745835,1733763134257,-236.39968009,0.00027333,4,"2024-12-09T16:52:14.257",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745836,1733763134267,-1500.0,0.00027342,2,"2024-12-09T16:52:14.267",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745837,1733763134276,-150.0,0.00027343,4,"2024-12-09T16:52:14.276",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745838,1733763134286,-1500.0,0.00027348,2,"2024-12-09T16:52:14.286",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745839,1733763134295,-170.34598617,0.00027362,4,"2024-12-09T16:52:14.295",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745840,1733763134304,-236.39968009,0.00027362,4,"2024-12-09T16:52:14.304",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745841,1733763134313,-150.0,0.00027383,120,"2024-12-09T16:52:14.313",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745842,1733763134323,-150.0,0.00027385,4,"2024-12-09T16:52:14.323",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745843,1733763134331,-170.34598617,0.00027391,4,"2024-12-09T16:52:14.331",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745844,1733763134340,-236.39968009,0.00027391,4,"2024-12-09T16:52:14.340",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745845,1733763134350,-150.0,0.00027396,4,"2024-12-09T16:52:14.350",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745846,1733763134359,-531.82,0.00027397,2,"2024-12-09T16:52:14.359",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745847,1733763134368,-531.82,0.00027397,2,"2024-12-09T16:52:14.368",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745848,1733763134377,-531.82,0.00027397,2,"2024-12-09T16:52:14.377",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745849,1733763134386,-531.82,0.00027397,2,"2024-12-09T16:52:14.386",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745850,1733763134395,-531.82,0.00027397,2,"2024-12-09T16:52:14.395",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745851,1733763134404,-531.82,0.00027397,2,"2024-12-09T16:52:14.404",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745852,1733763134414,-531.82,0.00027397,2,"2024-12-09T16:52:14.414",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745853,1733763134423,-531.82,0.00027397,2,"2024-12-09T16:52:14.423",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745854,1733763134432,-531.82,0.00027397,2,"2024-12-09T16:52:14.432",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745855,1733763134513,-531.82,0.00027397,2,"2024-12-09T16:52:14.513",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745856,1733763134522,-531.82,0.00027397,2,"2024-12-09T16:52:14.522",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745857,1733763134531,-531.82,0.00027397,2,"2024-12-09T16:52:14.531",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745858,1733763134540,-531.82,0.00027397,2,"2024-12-09T16:52:14.540",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745859,1733763134549,-531.82,0.00027397,2,"2024-12-09T16:52:14.549",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745860,1733763134559,-531.82,0.00027397,2,"2024-12-09T16:52:14.559",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745861,1733763134566,-531.82,0.00027397,2,"2024-12-09T16:52:14.566",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745862,1733763134575,-531.82,0.00027397,2,"2024-12-09T16:52:14.575",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745863,1733763134585,-531.82,0.00027397,2,"2024-12-09T16:52:14.585",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745864,1733763134597,-531.82,0.00027397,2,"2024-12-09T16:52:14.597",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745865,1733763134606,-531.82,0.00027397,2,"2024-12-09T16:52:14.606",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745866,1733763134615,-531.82,0.00027397,2,"2024-12-09T16:52:14.615",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745867,1733763134626,-531.82,0.00027397,2,"2024-12-09T16:52:14.626",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745868,1733763134635,-531.82,0.00027397,2,"2024-12-09T16:52:14.635",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745869,1733763134643,-531.83368664,0.00027397,2,"2024-12-09T16:52:14.643",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745870,1733763134653,-2000.0,0.00027397,15,"2024-12-09T16:52:14.653",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745871,1733763134663,-2000.0,0.00027397,15,"2024-12-09T16:52:14.663",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745872,1733763134674,-2000.0,0.00027397,15,"2024-12-09T16:52:14.674",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745873,1733763134683,-2000.0,0.00027397,15,"2024-12-09T16:52:14.683",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745874,1733763134692,-2000.0,0.00027397,15,"2024-12-09T16:52:14.692",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745875,1733763134702,-2000.0,0.00027397,15,"2024-12-09T16:52:14.702",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745876,1733763134713,-2000.0,0.00027397,15,"2024-12-09T16:52:14.713",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745877,1733763134723,-2000.0,0.00027397,15,"2024-12-09T16:52:14.723",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745878,1733763134732,-2000.0,0.00027397,15,"2024-12-09T16:52:14.732",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745879,1733763134741,-2000.0,0.00027397,15,"2024-12-09T16:52:14.741",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745880,1733763134751,-507.13,0.00027397,120,"2024-12-09T16:52:14.751",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745881,1733763134760,-507.13,0.00027397,120,"2024-12-09T16:52:14.760",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745882,1733763134769,-507.13,0.00027397,120,"2024-12-09T16:52:14.769",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745883,1733763134779,-507.13,0.00027397,120,"2024-12-09T16:52:14.779",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745884,1733763134788,-507.13,0.00027397,120,"2024-12-09T16:52:14.788",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745885,1733763134797,-507.13,0.00027397,120,"2024-12-09T16:52:14.797",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745886,1733763134807,-507.13,0.00027397,120,"2024-12-09T16:52:14.807",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745887,1733763134816,-507.13,0.00027397,120,"2024-12-09T16:52:14.816",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745888,1733763134826,-507.13,0.00027397,120,"2024-12-09T16:52:14.826",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745889,1733763134835,-507.13,0.00027397,120,"2024-12-09T16:52:14.835",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745890,1733763134845,-507.13,0.00027397,120,"2024-12-09T16:52:14.845",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745891,1733763134854,-507.13,0.00027397,120,"2024-12-09T16:52:14.854",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745892,1733763134863,-507.13,0.00027397,120,"2024-12-09T16:52:14.863",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745893,1733763134871,-507.13,0.00027397,120,"2024-12-09T16:52:14.871",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745894,1733763134880,-507.13,0.00027397,120,"2024-12-09T16:52:14.880",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745895,1733763134889,-507.13,0.00027397,120,"2024-12-09T16:52:14.889",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745896,1733763134898,-507.13,0.00027397,120,"2024-12-09T16:52:14.898",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745897,1733763134908,-507.13,0.00027397,120,"2024-12-09T16:52:14.908",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745898,1733763134917,-507.13,0.00027397,120,"2024-12-09T16:52:14.917",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745899,1733763134926,-507.13,0.00027397,120,"2024-12-09T16:52:14.926",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745900,1733763134935,-507.13,0.00027397,120,"2024-12-09T16:52:14.935",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745901,1733763134944,-507.13,0.00027397,120,"2024-12-09T16:52:14.944",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745902,1733763134953,-507.13,0.00027397,120,"2024-12-09T16:52:14.953",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745903,1733763134965,-507.19980471,0.00027397,120,"2024-12-09T16:52:14.965",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745904,1733763134974,-2497.38,0.00027397,2,"2024-12-09T16:52:14.974",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745905,1733763134984,-2497.38,0.00027397,2,"2024-12-09T16:52:14.984",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745906,1733763134993,-2497.38,0.00027397,2,"2024-12-09T16:52:14.993",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745907,1733763135002,-2497.38,0.00027397,2,"2024-12-09T16:52:15.002",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745908,1733763135011,-2497.38,0.00027397,2,"2024-12-09T16:52:15.011",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745909,1733763135020,-2497.38,0.00027397,2,"2024-12-09T16:52:15.020",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745910,1733763135030,-2497.38,0.00027397,2,"2024-12-09T16:52:15.030",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745911,1733763135038,-2497.38,0.00027397,2,"2024-12-09T16:52:15.038",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745912,1733763135047,-2497.38,0.00027397,2,"2024-12-09T16:52:15.047",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745913,1733763135056,-2497.38,0.00027397,2,"2024-12-09T16:52:15.056",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745914,1733763135065,-2497.38,0.00027397,2,"2024-12-09T16:52:15.065",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745915,1733763135073,-2497.38,0.00027397,2,"2024-12-09T16:52:15.073",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745916,1733763135083,-2497.38,0.00027397,2,"2024-12-09T16:52:15.083",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745917,1733763135092,-2497.38,0.00027397,2,"2024-12-09T16:52:15.092",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745918,1733763135101,-2497.38,0.00027397,2,"2024-12-09T16:52:15.101",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745919,1733763135110,-2497.38,0.00027397,2,"2024-12-09T16:52:15.110",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745920,1733763135119,-2497.38,0.00027397,2,"2024-12-09T16:52:15.119",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745921,1733763135127,-2497.38,0.00027397,2,"2024-12-09T16:52:15.127",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745922,1733763135136,-2497.38,0.00027397,2,"2024-12-09T16:52:15.136",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745923,1733763135145,-2497.38,0.00027397,2,"2024-12-09T16:52:15.145",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745924,1733763135154,-2497.38,0.00027397,2,"2024-12-09T16:52:15.154",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745925,1733763135163,-2497.38,0.00027397,2,"2024-12-09T16:52:15.163",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745926,1733763135173,-2497.38,0.00027397,2,"2024-12-09T16:52:15.173",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745927,1733763135182,-2497.52069956,0.00027397,2,"2024-12-09T16:52:15.182",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745928,1733763135191,-515.78,0.00027397,2,"2024-12-09T16:52:15.191",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745929,1733763135201,-515.78,0.00027397,2,"2024-12-09T16:52:15.201",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745930,1733763135210,-150.0,0.00027397,2,"2024-12-09T16:52:15.210",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745931,1733763135222,-515.78,0.00027397,2,"2024-12-09T16:52:15.222",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745932,1733763135230,-150.0,0.00027397,2,"2024-12-09T16:52:15.230",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745933,1733763135239,-515.78,0.00027397,2,"2024-12-09T16:52:15.239",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745934,1733763135248,-150.0,0.00027397,2,"2024-12-09T16:52:15.248",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745935,1733763135258,-515.78,0.00027397,2,"2024-12-09T16:52:15.258",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745936,1733763135267,-150.0,0.00027397,2,"2024-12-09T16:52:15.267",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745937,1733763135276,-515.78,0.00027397,2,"2024-12-09T16:52:15.276",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745938,1733763135285,-150.0,0.00027397,2,"2024-12-09T16:52:15.285",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745939,1733763135294,-150.0,0.00027397,2,"2024-12-09T16:52:15.294",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745940,1733763135303,-515.78,0.00027397,2,"2024-12-09T16:52:15.303",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745941,1733763135312,-150.0,0.00027397,2,"2024-12-09T16:52:15.312",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745942,1733763135321,-515.78,0.00027397,2,"2024-12-09T16:52:15.321",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745943,1733763135330,-150.0,0.00027397,2,"2024-12-09T16:52:15.330",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745944,1733763135339,-515.78,0.00027397,2,"2024-12-09T16:52:15.339",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745945,1733763135348,-223.88379675,0.00027397,2,"2024-12-09T16:52:15.348",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745946,1733763135357,-515.78,0.00027397,2,"2024-12-09T16:52:15.357",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745947,1733763135366,-515.78,0.00027397,2,"2024-12-09T16:52:15.366",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745948,1733763135375,-515.78,0.00027397,2,"2024-12-09T16:52:15.375",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745949,1733763135384,-515.78,0.00027397,2,"2024-12-09T16:52:15.384",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745950,1733763135393,-515.78,0.00027397,2,"2024-12-09T16:52:15.393",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745951,1733763135402,-515.78,0.00027397,2,"2024-12-09T16:52:15.402",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745952,1733763135411,-515.78,0.00027397,2,"2024-12-09T16:52:15.411",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745953,1733763135420,-515.78,0.00027397,2,"2024-12-09T16:52:15.420",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745954,1733763135429,-515.78,0.00027397,2,"2024-12-09T16:52:15.429",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745955,1733763135438,-515.78,0.00027397,2,"2024-12-09T16:52:15.438",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745956,1733763135446,-515.78,0.00027397,2,"2024-12-09T16:52:15.446",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745957,1733763135455,-515.78,0.00027397,2,"2024-12-09T16:52:15.455",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745958,1733763135465,-515.78,0.00027397,2,"2024-12-09T16:52:15.465",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745959,1733763135474,-515.78,0.00027397,2,"2024-12-09T16:52:15.474",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745960,1733763135483,-515.99313302,0.00027397,2,"2024-12-09T16:52:15.483",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745961,1733763135491,-1763.6,0.00027397,2,"2024-12-09T16:52:15.491",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745962,1733763135499,-1763.6,0.00027397,2,"2024-12-09T16:52:15.499",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745963,1733763135508,-1763.6,0.00027397,2,"2024-12-09T16:52:15.508",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745964,1733763135517,-1763.6,0.00027397,2,"2024-12-09T16:52:15.517",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745965,1733763135526,-1763.6,0.00027397,2,"2024-12-09T16:52:15.526",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745966,1733763135535,-1763.6,0.00027397,2,"2024-12-09T16:52:15.535",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745967,1733763135544,-1763.6,0.00027397,2,"2024-12-09T16:52:15.544",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745968,1733763135553,-1763.6,0.00027397,2,"2024-12-09T16:52:15.553",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745969,1733763135562,-1763.6,0.00027397,2,"2024-12-09T16:52:15.562",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745970,1733763135571,-1763.6,0.00027397,2,"2024-12-09T16:52:15.571",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745971,1733763135580,-1763.6,0.00027397,2,"2024-12-09T16:52:15.580",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745972,1733763135592,-1763.6,0.00027397,2,"2024-12-09T16:52:15.592",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745973,1733763135601,-1763.6,0.00027397,2,"2024-12-09T16:52:15.601",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745974,1733763135610,-1763.6,0.00027397,2,"2024-12-09T16:52:15.610",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745975,1733763135619,-1763.6,0.00027397,2,"2024-12-09T16:52:15.619",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745976,1733763135629,-1763.6,0.00027397,2,"2024-12-09T16:52:15.629",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745977,1733763135638,-1763.6,0.00027397,2,"2024-12-09T16:52:15.638",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745978,1733763135647,-1763.6,0.00027397,2,"2024-12-09T16:52:15.647",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745979,1733763135656,-1763.6,0.00027397,2,"2024-12-09T16:52:15.656",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745980,1733763135666,-1763.6,0.00027397,2,"2024-12-09T16:52:15.666",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745981,1733763135675,-1763.6,0.00027397,2,"2024-12-09T16:52:15.675",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745982,1733763135684,-1763.6,0.00027397,2,"2024-12-09T16:52:15.684",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745983,1733763135693,-1763.6,0.00027397,2,"2024-12-09T16:52:15.693",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745984,1733763135702,-1763.75,0.00027397,2,"2024-12-09T16:52:15.702",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745985,1733763135711,-2000.0,0.00027397,30,"2024-12-09T16:52:15.711",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745986,1733763135723,-2000.0,0.00027397,30,"2024-12-09T16:52:15.723",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745987,1733763135732,-2000.0,0.00027397,30,"2024-12-09T16:52:15.732",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745988,1733763135741,-2000.0,0.00027397,30,"2024-12-09T16:52:15.741",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745989,1733763135750,-2000.0,0.00027397,30,"2024-12-09T16:52:15.750",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745990,1733763135759,-2000.0,0.00027397,30,"2024-12-09T16:52:15.759",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745991,1733763135768,-2000.0,0.00027397,30,"2024-12-09T16:52:15.768",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745992,1733763135777,-2000.0,0.00027397,30,"2024-12-09T16:52:15.777",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745993,1733763135787,-2000.0,0.00027397,30,"2024-12-09T16:52:15.787",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745994,1733763135796,-2000.0,0.00027397,30,"2024-12-09T16:52:15.796",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745995,1733763135805,-2000.0,0.00027397,30,"2024-12-09T16:52:15.805",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745996,1733763135815,-2000.0,0.00027397,30,"2024-12-09T16:52:15.815",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745997,1733763135824,-243.36868139,0.00027397,30,"2024-12-09T16:52:15.824",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745998,1733763135833,-1549.94,0.00027397,2,"2024-12-09T16:52:15.833",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745999,1733763135842,-1549.94,0.00027397,2,"2024-12-09T16:52:15.842",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746000,1733763135851,-1549.94,0.00027397,2,"2024-12-09T16:52:15.851",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746001,1733763135860,-1549.94,0.00027397,2,"2024-12-09T16:52:15.860",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746002,1733763135869,-1549.94,0.00027397,2,"2024-12-09T16:52:15.869",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746003,1733763135878,-1549.94,0.00027397,2,"2024-12-09T16:52:15.878",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746004,1733763135887,-1549.94,0.00027397,2,"2024-12-09T16:52:15.887",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746005,1733763135895,-1549.94,0.00027397,2,"2024-12-09T16:52:15.895",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746006,1733763135904,-1549.94,0.00027397,2,"2024-12-09T16:52:15.904",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746007,1733763135913,-1549.94,0.00027397,2,"2024-12-09T16:52:15.913",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746008,1733763135922,-1549.94,0.00027397,2,"2024-12-09T16:52:15.922",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746009,1733763135931,-1549.94,0.00027397,2,"2024-12-09T16:52:15.931",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746010,1733763135940,-1549.94,0.00027397,2,"2024-12-09T16:52:15.940",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746011,1733763135949,-1549.94,0.00027397,2,"2024-12-09T16:52:15.949",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746012,1733763135958,-1549.94,0.00027397,2,"2024-12-09T16:52:15.958",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746013,1733763135970,-1549.94,0.00027397,2,"2024-12-09T16:52:15.970",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746014,1733763135979,-1549.94,0.00027397,2,"2024-12-09T16:52:15.979",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746015,1733763135988,-1549.94,0.00027397,2,"2024-12-09T16:52:15.988",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746016,1733763135997,-1549.94,0.00027397,2,"2024-12-09T16:52:15.997",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746017,1733763136006,-1549.94,0.00027397,2,"2024-12-09T16:52:16.006",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746018,1733763136015,-1549.94,0.00027397,2,"2024-12-09T16:52:16.015",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746019,1733763136024,-1549.94,0.00027397,2,"2024-12-09T16:52:16.024",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746020,1733763136033,-1549.94,0.00027397,2,"2024-12-09T16:52:16.033",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746021,1733763136043,-1550.00161648,0.00027397,2,"2024-12-09T16:52:16.043",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746022,1733763136052,-1112.11,0.00027397,2,"2024-12-09T16:52:16.052",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746023,1733763136062,-1112.11,0.00027397,2,"2024-12-09T16:52:16.062",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746024,1733763136071,-1112.11,0.00027397,2,"2024-12-09T16:52:16.071",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746025,1733763136080,-1112.11,0.00027397,2,"2024-12-09T16:52:16.080",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746026,1733763136089,-1112.11,0.00027397,2,"2024-12-09T16:52:16.089",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746027,1733763136098,-1112.11,0.00027397,2,"2024-12-09T16:52:16.098",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746028,1733763136108,-1112.11,0.00027397,2,"2024-12-09T16:52:16.108",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746029,1733763136117,-1112.11,0.00027397,2,"2024-12-09T16:52:16.117",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746030,1733763136126,-1112.11,0.00027397,2,"2024-12-09T16:52:16.126",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746031,1733763136135,-1112.11,0.00027397,2,"2024-12-09T16:52:16.135",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746032,1733763136144,-1112.11,0.00027397,2,"2024-12-09T16:52:16.144",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746033,1733763136154,-1112.11,0.00027397,2,"2024-12-09T16:52:16.154",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746034,1733763136163,-1112.11,0.00027397,2,"2024-12-09T16:52:16.163",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746035,1733763136172,-1112.11,0.00027397,2,"2024-12-09T16:52:16.172",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746036,1733763136182,-1112.11,0.00027397,2,"2024-12-09T16:52:16.182",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746037,1733763136191,-1112.11,0.00027397,2,"2024-12-09T16:52:16.191",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746038,1733763136200,-1112.11,0.00027397,2,"2024-12-09T16:52:16.200",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746039,1733763136209,-1112.11,0.00027397,2,"2024-12-09T16:52:16.209",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746040,1733763136222,-1112.11,0.00027397,2,"2024-12-09T16:52:16.222",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746041,1733763136235,-1112.11,0.00027397,2,"2024-12-09T16:52:16.235",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746042,1733763136244,-1112.11,0.00027397,2,"2024-12-09T16:52:16.244",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746043,1733763136254,-1112.11,0.00027397,2,"2024-12-09T16:52:16.254",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746044,1733763136263,-1112.11,0.00027397,2,"2024-12-09T16:52:16.263",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746045,1733763136273,-1112.23192871,0.00027397,2,"2024-12-09T16:52:16.273",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746046,1733763136283,-200.0,0.00027397,60,"2024-12-09T16:52:16.283",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746047,1733763136293,-204.61326,0.00027397,7,"2024-12-09T16:52:16.293",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746048,1733763136303,-150.0,0.00027397,2,"2024-12-09T16:52:16.303",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746049,1733763136312,-151.0,0.00027397,7,"2024-12-09T16:52:16.312",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746050,1733763136322,-151.0,0.00027397,7,"2024-12-09T16:52:16.322",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746051,1733763136332,-151.0,0.00027397,7,"2024-12-09T16:52:16.332",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746052,1733763136341,-151.0,0.00027397,7,"2024-12-09T16:52:16.341",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746053,1733763136351,-151.0,0.00027397,7,"2024-12-09T16:52:16.351",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746054,1733763136360,-292.940667,0.00027397,7,"2024-12-09T16:52:16.360",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746055,1733763136370,-254.22850344,0.00027397,2,"2024-12-09T16:52:16.370",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746056,1733763136379,-8275.23,0.00027397,15,"2024-12-09T16:52:16.379",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746057,1733763136388,-57291.76,0.00027397,2,"2024-12-09T16:52:16.388",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746058,1733763136398,-400.0,0.00027397,10,"2024-12-09T16:52:16.398",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746059,1733763136406,-400.0,0.00027397,10,"2024-12-09T16:52:16.406",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746060,1733763136415,-400.0,0.00027397,10,"2024-12-09T16:52:16.415",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746061,1733763136424,-400.0,0.00027397,10,"2024-12-09T16:52:16.424",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746062,1733763136433,-400.0,0.00027397,10,"2024-12-09T16:52:16.433",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746063,1733763136443,-400.0,0.00027397,10,"2024-12-09T16:52:16.443",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746064,1733763136453,-400.0,0.00027397,10,"2024-12-09T16:52:16.453",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746065,1733763136462,-400.0,0.00027397,10,"2024-12-09T16:52:16.462",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746066,1733763136474,-400.0,0.00027397,10,"2024-12-09T16:52:16.474",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746067,1733763136484,-400.0,0.00027397,10,"2024-12-09T16:52:16.484",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746068,1733763136494,-400.0,0.00027397,10,"2024-12-09T16:52:16.494",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746069,1733763136504,-400.0,0.00027397,10,"2024-12-09T16:52:16.504",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746070,1733763136514,-400.0,0.00027397,10,"2024-12-09T16:52:16.514",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746071,1733763136524,-400.0,0.00027397,10,"2024-12-09T16:52:16.524",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746072,1733763136534,-400.0,0.00027397,10,"2024-12-09T16:52:16.534",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746073,1733763136543,-400.0,0.00027397,10,"2024-12-09T16:52:16.543",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746074,1733763136553,-400.0,0.00027397,10,"2024-12-09T16:52:16.553",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746075,1733763136563,-500.45252162,0.00027397,10,"2024-12-09T16:52:16.563",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746076,1733763136572,-400.0,0.00027397,10,"2024-12-09T16:52:16.572",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746077,1733763136583,-13816.0,0.000274,14,"2024-12-09T16:52:16.583",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746078,1733763136596,-200.0,0.000274,2,"2024-12-09T16:52:16.596",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746079,1733763136606,-150.0,0.00027409,2,"2024-12-09T16:52:16.606",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746080,1733763136615,-3801.27,0.00027415,15,"2024-12-09T16:52:16.615",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746081,1733763136625,-3801.27,0.00027415,15,"2024-12-09T16:52:16.625",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746082,1733763136635,-170.34598617,0.0002742,7,"2024-12-09T16:52:16.635",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746083,1733763136644,-236.39968009,0.0002742,7,"2024-12-09T16:52:16.644",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746084,1733763136653,-150.0,0.00027432,120,"2024-12-09T16:52:16.653",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746085,1733763136664,-150.0,0.0002744,2,"2024-12-09T16:52:16.664",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746086,1733763136673,-170.34598617,0.00027449,7,"2024-12-09T16:52:16.673",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746087,1733763136683,-236.39968009,0.00027449,7,"2024-12-09T16:52:16.683",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746088,1733763136693,-150.0,0.00027449,7,"2024-12-09T16:52:16.693",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746089,1733763136703,-150.0,0.00027455,2,"2024-12-09T16:52:16.703",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746090,1733763136713,-150.0,0.00027469,7,"2024-12-09T16:52:16.713",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746091,1733763136727,-150.0,0.0002747,2,"2024-12-09T16:52:16.727",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746092,1733763136735,-1001.78,0.00027475,2,"2024-12-09T16:52:16.735",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746093,1733763136745,-170.34598617,0.00027478,7,"2024-12-09T16:52:16.745",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746094,1733763136755,-236.39968009,0.00027478,7,"2024-12-09T16:52:16.755",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746095,1733763136765,-150.0,0.00027481,7,"2024-12-09T16:52:16.765",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746096,1733763136775,-1500.0,0.00027484,2,"2024-12-09T16:52:16.775",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746097,1733763136785,-1500.0,0.00027489,2,"2024-12-09T16:52:16.785",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746098,1733763136794,-150.0,0.00027493,2,"2024-12-09T16:52:16.794",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746099,1733763136803,-191.84815834,0.000275,2,"2024-12-09T16:52:16.803",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746100,1733763136811,-13456.74045409,0.000275,2,"2024-12-09T16:52:16.811",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746101,1733763136820,-7416.0,0.000275,20,"2024-12-09T16:52:16.820",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746102,1733763136830,-3727.76,0.000275,31,"2024-12-09T16:52:16.830",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746103,1733763136840,-3727.76,0.000275,31,"2024-12-09T16:52:16.840",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746104,1733763136849,-3727.76,0.000275,31,"2024-12-09T16:52:16.849",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746105,1733763136858,-3727.76,0.000275,31,"2024-12-09T16:52:16.858",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746106,1733763136867,-3727.76,0.000275,31,"2024-12-09T16:52:16.867",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746107,1733763136878,-3727.76,0.000275,31,"2024-12-09T16:52:16.878",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746108,1733763136888,-3727.76,0.000275,31,"2024-12-09T16:52:16.888",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746109,1733763136897,-3727.76,0.000275,31,"2024-12-09T16:52:16.897",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746110,1733763136906,-3727.76,0.000275,31,"2024-12-09T16:52:16.906",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746111,1733763136914,-3727.76,0.000275,31,"2024-12-09T16:52:16.914",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746112,1733763136924,-3727.76,0.000275,31,"2024-12-09T16:52:16.924",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746113,1733763136933,-3727.76,0.000275,31,"2024-12-09T16:52:16.933",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746114,1733763136943,-3727.76,0.000275,31,"2024-12-09T16:52:16.943",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746115,1733763136953,-3727.76,0.000275,31,"2024-12-09T16:52:16.953",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746116,1733763136963,-3727.76,0.000275,31,"2024-12-09T16:52:16.963",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746117,1733763136979,-3727.76,0.000275,31,"2024-12-09T16:52:16.979",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746118,1733763136988,-3000.0,0.000275,2,"2024-12-09T16:52:16.988",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746119,1733763136999,-150.0,0.00027502,7,"2024-12-09T16:52:16.999",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746120,1733763137008,-150.0,0.00027504,2,"2024-12-09T16:52:17.008",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746121,1733763137019,-170.34598617,0.00027507,7,"2024-12-09T16:52:17.019",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746122,1733763137028,-236.39968009,0.00027507,7,"2024-12-09T16:52:17.028",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746123,1733763137038,-200.0,0.00027524,120,"2024-12-09T16:52:17.038",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746124,1733763137048,-150.0,0.00027525,2,"2024-12-09T16:52:17.048",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746125,1733763137058,-170.34598617,0.00027536,7,"2024-12-09T16:52:17.058",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746126,1733763137068,-236.39968009,0.00027536,7,"2024-12-09T16:52:17.068",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746127,1733763137077,-150.0,0.00027537,2,"2024-12-09T16:52:17.077",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746128,1733763137086,-1500.0,0.00027538,2,"2024-12-09T16:52:17.086",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746129,1733763137096,-1031.657,0.00027549,2,"2024-12-09T16:52:17.096",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746130,1733763137105,-630.0,0.00027549,2,"2024-12-09T16:52:17.105",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746131,1733763137115,-402.369,0.00027549,2,"2024-12-09T16:52:17.115",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746132,1733763137124,-150.0,0.00027549,2,"2024-12-09T16:52:17.124",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746133,1733763137134,-322.19,0.00027549,2,"2024-12-09T16:52:17.134",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746134,1733763137143,-150.0,0.00027556,7,"2024-12-09T16:52:17.143",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746135,1733763137153,-170.34598617,0.00027565,7,"2024-12-09T16:52:17.153",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746136,1733763137163,-236.39968009,0.00027565,7,"2024-12-09T16:52:17.163",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746137,1733763137172,-152.0,0.0002757,16,"2024-12-09T16:52:17.172",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746138,1733763137182,-150.0,0.00027577,7,"2024-12-09T16:52:17.182",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746139,1733763137192,-150.0,0.00027581,2,"2024-12-09T16:52:17.192",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746140,1733763137202,-150.0,0.00027589,2,"2024-12-09T16:52:17.202",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746141,1733763137212,-170.34598617,0.00027594,7,"2024-12-09T16:52:17.212",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746142,1733763137225,-236.39968009,0.00027594,7,"2024-12-09T16:52:17.225",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746143,1733763137235,-150.0,0.00027597,2,"2024-12-09T16:52:17.235",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746144,1733763137245,-21920.0,0.000276,10,"2024-12-09T16:52:17.245",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746145,1733763137255,-1500.0,0.000276,2,"2024-12-09T16:52:17.255",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746146,1733763137265,-1500.0,0.00027606,2,"2024-12-09T16:52:17.265",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746147,1733763137275,-150.0,0.00027609,7,"2024-12-09T16:52:17.275",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746148,1733763137284,-150.0,0.00027612,2,"2024-12-09T16:52:17.284",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746149,1733763137292,-150.0,0.00027619,2,"2024-12-09T16:52:17.292",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746150,1733763137302,-150.0,0.00027621,2,"2024-12-09T16:52:17.302",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746151,1733763137312,-170.34598617,0.00027623,7,"2024-12-09T16:52:17.312",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746152,1733763137322,-236.39968009,0.00027623,7,"2024-12-09T16:52:17.322",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746153,1733763137332,-150.0,0.00027624,2,"2024-12-09T16:52:17.332",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746154,1733763137343,-150.0,0.00027629,2,"2024-12-09T16:52:17.343",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746155,1733763137352,-2000.0,0.0002763,7,"2024-12-09T16:52:17.352",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746156,1733763137362,-5300.0,0.0002763,7,"2024-12-09T16:52:17.362",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746157,1733763137372,-500.0,0.0002763,7,"2024-12-09T16:52:17.372",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746158,1733763137382,-150.0,0.0002763,2,"2024-12-09T16:52:17.382",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746159,1733763137392,-1500.0,0.00027631,2,"2024-12-09T16:52:17.392",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746160,1733763137402,-150.0,0.00027635,2,"2024-12-09T16:52:17.402",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746161,1733763137411,-150.0,0.00027635,2,"2024-12-09T16:52:17.411",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746162,1733763137420,-150.0,0.0002764,120,"2024-12-09T16:52:17.420",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746163,1733763137431,-150.0,0.00027649,7,"2024-12-09T16:52:17.431",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746164,1733763137440,-150.0,0.00027649,7,"2024-12-09T16:52:17.440",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746165,1733763137450,-170.34598617,0.00027652,7,"2024-12-09T16:52:17.450",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746166,1733763137461,-236.39968009,0.00027652,7,"2024-12-09T16:52:17.461",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746167,1733763137475,-38789.34039975,0.00027658,7,"2024-12-09T16:52:17.475",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746168,1733763139017,-500.0,0.00012876,2,"2024-12-09T16:52:19.017",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746169,1733763139027,-95.48660208,0.00027658,7,"2024-12-09T16:52:19.027",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746170,1733763139038,-150.0,0.00027661,2,"2024-12-09T16:52:19.038",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746171,1733763139048,-150.0,0.00027662,7,"2024-12-09T16:52:19.048",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746172,1733763139062,-150.0,0.00027669,2,"2024-12-09T16:52:19.062",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746173,1733763139071,-150.0,0.00027673,7,"2024-12-09T16:52:19.071",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746174,1733763139080,-1382.35339832,0.00027678,2,"2024-12-09T16:52:19.080",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746175,1733763139107,-808.06,0.00012876,2,"2024-12-09T16:52:19.107",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746176,1733763139117,-1884.58,0.00012876,2,"2024-12-09T16:52:19.117",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746177,1733763139129,-117.64660168,0.00027678,2,"2024-12-09T16:52:19.129",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746178,1733763139139,-170.34598617,0.00027681,7,"2024-12-09T16:52:19.139",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746179,1733763139149,-236.39968009,0.00027681,7,"2024-12-09T16:52:19.149",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746180,1733763139158,-3801.27,0.00027688,15,"2024-12-09T16:52:19.158",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746181,1733763139168,-3801.27,0.00027688,15,"2024-12-09T16:52:19.168",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746182,1733763139179,-801.77657224,0.000277,7,"2024-12-09T16:52:19.179",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746183,1733763139190,-15433.55074928,0.000277,7,"2024-12-09T16:52:19.190",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746184,1733763139200,-150.0,0.00027707,2,"2024-12-09T16:52:19.200",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746185,1733763139210,-1500.0,0.0002771,2,"2024-12-09T16:52:19.210",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746186,1733763139222,-170.34598617,0.0002771,7,"2024-12-09T16:52:19.222",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746187,1733763139232,-236.39968009,0.0002771,7,"2024-12-09T16:52:19.232",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746188,1733763139242,-150.0,0.00027711,120,"2024-12-09T16:52:19.242",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746189,1733763139253,-150.0,0.00027713,2,"2024-12-09T16:52:19.253",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746190,1733763139263,-150.0,0.00027715,7,"2024-12-09T16:52:19.263",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746191,1733763139274,-150.0,0.0002772,120,"2024-12-09T16:52:19.274",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746192,1733763139284,-2110.0,0.00027726,2,"2024-12-09T16:52:19.284",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746193,1733763139294,-150.0,0.00027733,2,"2024-12-09T16:52:19.294",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746194,1733763139304,-150.0,0.00027733,2,"2024-12-09T16:52:19.304",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746195,1733763139314,-150.0,0.00027734,2,"2024-12-09T16:52:19.314",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746196,1733763139324,-170.34598617,0.00027739,7,"2024-12-09T16:52:19.324",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746197,1733763139334,-236.39968009,0.00027739,7,"2024-12-09T16:52:19.334",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746198,1733763139345,-150.0,0.00027746,2,"2024-12-09T16:52:19.345",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746199,1733763139354,-150.0,0.00027749,2,"2024-12-09T16:52:19.354",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746200,1733763139365,-150.0,0.00027753,2,"2024-12-09T16:52:19.365",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746201,1733763139375,-150.0,0.00027764,2,"2024-12-09T16:52:19.375",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746202,1733763139386,-170.34598617,0.00027768,7,"2024-12-09T16:52:19.386",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746203,1733763139396,-236.39968009,0.00027768,7,"2024-12-09T16:52:19.396",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746204,1733763139407,-150.0,0.00027768,7,"2024-12-09T16:52:19.407",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746205,1733763139416,-150.0,0.00027768,7,"2024-12-09T16:52:19.416",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746206,1733763139426,-150.0,0.00027776,2,"2024-12-09T16:52:19.426",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746207,1733763139436,-1500.0,0.00027783,2,"2024-12-09T16:52:19.436",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746208,1733763139447,-150.0,0.00027789,2,"2024-12-09T16:52:19.447",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746209,1733763139457,-150.0,0.00027794,2,"2024-12-09T16:52:19.457",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746210,1733763139467,-150.0,0.00027797,2,"2024-12-09T16:52:19.467",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746211,1733763139478,-170.34598617,0.00027797,7,"2024-12-09T16:52:19.478",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746212,1733763139488,-236.39968009,0.00027797,7,"2024-12-09T16:52:19.488",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746213,1733763139499,-500.0,0.000278,2,"2024-12-09T16:52:19.499",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746214,1733763139508,-500.0,0.000278,2,"2024-12-09T16:52:19.508",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746215,1733763139518,-173.04624442,0.000278,2,"2024-12-09T16:52:19.518",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746216,1733763139528,-947.0,0.000278,16,"2024-12-09T16:52:19.528",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746217,1733763139538,-150.0,0.00027803,2,"2024-12-09T16:52:19.538",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746218,1733763139548,-150.0,0.00027807,2,"2024-12-09T16:52:19.548",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746219,1733763139558,-100000.0,0.0002781,7,"2024-12-09T16:52:19.558",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746220,1733763139569,-22900.26,0.0002781,7,"2024-12-09T16:52:19.569",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746221,1733763139579,-38933.83,0.0002781,7,"2024-12-09T16:52:19.579",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746222,1733763139790,-150.0,0.00027812,2,"2024-12-09T16:52:19.790",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746223,1733763139800,-150.0,0.00027819,2,"2024-12-09T16:52:19.800",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746224,1733763139810,-150.0,0.00027821,2,"2024-12-09T16:52:19.810",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746225,1733763139819,-150.0,0.00027822,7,"2024-12-09T16:52:19.819",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746226,1733763139829,-1500.0,0.00027822,2,"2024-12-09T16:52:19.829",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746227,1733763139838,-170.34598617,0.00027826,7,"2024-12-09T16:52:19.838",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746228,1733763139848,-236.39968009,0.00027826,7,"2024-12-09T16:52:19.848",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746229,1733763139858,-150.0,0.00027828,7,"2024-12-09T16:52:19.858",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746230,1733763139867,-391.0,0.0002783,15,"2024-12-09T16:52:19.867",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746231,1733763139877,-234.5815077,0.00027833,2,"2024-12-09T16:52:19.877",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746232,1733763139886,-150.0,0.00027834,2,"2024-12-09T16:52:19.886",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746233,1733763139896,-150.0,0.00027835,2,"2024-12-09T16:52:19.896",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746234,1733763139905,-1500.0,0.00027852,2,"2024-12-09T16:52:19.905",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746235,1733763139915,-170.34598617,0.00027856,7,"2024-12-09T16:52:19.915",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746236,1733763139924,-236.39968009,0.00027856,7,"2024-12-09T16:52:19.924",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746237,1733763139933,-150.0,0.00027858,2,"2024-12-09T16:52:19.933",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746238,1733763139943,-240.0,0.0002786,30,"2024-12-09T16:52:19.943",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746239,1733763139952,-204.0,0.0002786,2,"2024-12-09T16:52:19.952",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746240,1733763139962,-207.0,0.0002786,2,"2024-12-09T16:52:19.962",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746241,1733763139973,-150.0,0.00027864,7,"2024-12-09T16:52:19.973",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746242,1733763139982,-150.0,0.00027873,2,"2024-12-09T16:52:19.982",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746243,1733763139991,-150.0,0.00027875,7,"2024-12-09T16:52:19.991",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746244,1733763140000,-150.0,0.00027878,120,"2024-12-09T16:52:20.000",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746245,1733763140009,-170.34598617,0.00027885,7,"2024-12-09T16:52:20.009",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746246,1733763140018,-236.39968009,0.00027885,7,"2024-12-09T16:52:20.018",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746247,1733763140027,-150.0,0.00027887,2,"2024-12-09T16:52:20.027",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746248,1733763140037,-150.0,0.00027898,2,"2024-12-09T16:52:20.037",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746249,1733763140046,-150.0,0.00027905,2,"2024-12-09T16:52:20.046",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746250,1733763140055,-157.55966765,0.00027908,10,"2024-12-09T16:52:20.055",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746251,1733763140065,-1500.0,0.00027911,2,"2024-12-09T16:52:20.065",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746252,1733763140073,-170.34598617,0.00027914,7,"2024-12-09T16:52:20.073",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746253,1733763140083,-236.39968009,0.00027914,7,"2024-12-09T16:52:20.083",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746254,1733763140092,-150.0,0.00027914,2,"2024-12-09T16:52:20.092",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746255,1733763140102,-150.0,0.0002792,2,"2024-12-09T16:52:20.102",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746256,1733763140111,-150.0,0.00027927,2,"2024-12-09T16:52:20.111",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746257,1733763140119,-150.0,0.00027928,7,"2024-12-09T16:52:20.119",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746258,1733763140129,-150.0,0.00027939,2,"2024-12-09T16:52:20.129",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746259,1733763140138,-170.34598617,0.00027943,7,"2024-12-09T16:52:20.138",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746260,1733763140147,-236.39968009,0.00027943,7,"2024-12-09T16:52:20.147",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746261,1733763140157,-150.0,0.00027948,2,"2024-12-09T16:52:20.157",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746262,1733763140166,-150.0,0.00027955,2,"2024-12-09T16:52:20.166",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746263,1733763140175,-150.0,0.00027956,2,"2024-12-09T16:52:20.175",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746264,1733763140185,-150.0,0.0002796,7,"2024-12-09T16:52:20.185",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746265,1733763140195,-3801.27,0.00027961,15,"2024-12-09T16:52:20.195",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746266,1733763140204,-3801.27,0.00027961,15,"2024-12-09T16:52:20.204",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746267,1733763140214,-150.0,0.00027964,2,"2024-12-09T16:52:20.214",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746268,1733763140229,-150.0,0.00027966,2,"2024-12-09T16:52:20.229",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746269,1733763140238,-500.0,0.0002797,2,"2024-12-09T16:52:20.238",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746270,1733763140248,-700.0,0.0002797,2,"2024-12-09T16:52:20.248",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746271,1733763140257,-201.0,0.0002797,30,"2024-12-09T16:52:20.257",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746272,1733763140267,-170.34598617,0.00027972,7,"2024-12-09T16:52:20.267",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746273,1733763140276,-236.39968009,0.00027972,7,"2024-12-09T16:52:20.276",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746274,1733763140285,-150.0,0.00027975,2,"2024-12-09T16:52:20.285",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746275,1733763140294,-1500.0,0.00027978,2,"2024-12-09T16:52:20.294",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746276,1733763140303,-150.0,0.00027981,7,"2024-12-09T16:52:20.303",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746277,1733763140311,-150.0,0.00027988,2,"2024-12-09T16:52:20.311",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746278,1733763140320,-1500.0,0.00027999,2,"2024-12-09T16:52:20.320",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746279,1733763140330,-150.0,0.00027999,2,"2024-12-09T16:52:20.330",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746280,1733763140340,-50000.0,0.00028,6,"2024-12-09T16:52:20.340",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746281,1733763140350,-7845.46565319,0.00028,2,"2024-12-09T16:52:20.350",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746282,1733763140359,-15322.999999,0.00028,2,"2024-12-09T16:52:20.359",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746283,1733763140369,-3387.17058445,0.00028,2,"2024-12-09T16:52:20.369",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746284,1733763140378,-396517.69536314,0.00028,4,"2024-12-09T16:52:20.378",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746285,1733763140387,-1012.95564289,0.00028,2,"2024-12-09T16:52:20.387",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746286,1733763140396,-378.0,0.00028,2,"2024-12-09T16:52:20.396",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746287,1733763140405,-1750.72941355,0.00028,9,"2024-12-09T16:52:20.405",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746288,1733763140414,-564862.63726787,0.00028,2,"2024-12-09T16:52:20.414",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746289,1733763140424,-1374.42911403,0.00028,2,"2024-12-09T16:52:20.424",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746290,1733763140433,-4229.61454461,0.00028,2,"2024-12-09T16:52:20.433",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746291,1733763140442,-2062.79449481,0.00028,3,"2024-12-09T16:52:20.442",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746292,1733763140451,-25312.88081356,0.00028,2,"2024-12-09T16:52:20.451",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746293,1733763140460,-506.25761627,0.00028,2,"2024-12-09T16:52:20.460",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746294,1733763140474,-248.10035455,0.00028,2,"2024-12-09T16:52:20.474",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746295,1733763140484,-204.0,0.00028,2,"2024-12-09T16:52:20.484",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746296,1733763140493,-207.0,0.00028,2,"2024-12-09T16:52:20.493",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746297,1733763140502,-66989.75034634,0.00028,120,"2024-12-09T16:52:20.502",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746298,1733763140512,-131466.70608238,0.00028,2,"2024-12-09T16:52:20.512",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746299,1733763140522,-131466.70608238,0.00028,2,"2024-12-09T16:52:20.522",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746300,1733763140532,-131466.70608238,0.00028,2,"2024-12-09T16:52:20.532",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746301,1733763140542,-131466.70608238,0.00028,2,"2024-12-09T16:52:20.542",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746302,1733763140551,-151.0,0.00028,7,"2024-12-09T16:52:20.551",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746303,1733763140560,-573.492229,0.00028,7,"2024-12-09T16:52:20.560",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746304,1733763140568,-573.492229,0.00028,7,"2024-12-09T16:52:20.568",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746305,1733763140578,-151.0,0.00028,7,"2024-12-09T16:52:20.578",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746306,1733763140591,-171.601037,0.00028,7,"2024-12-09T16:52:20.591",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746307,1733763140600,-151.0,0.00028,7,"2024-12-09T16:52:20.600",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746308,1733763140610,-211.836924,0.00028,7,"2024-12-09T16:52:20.610",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746309,1733763140619,-211.836924,0.00028,7,"2024-12-09T16:52:20.619",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746310,1733763140628,-151.0,0.00028,7,"2024-12-09T16:52:20.628",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746311,1733763140639,-238.39148118,0.00028,7,"2024-12-09T16:52:20.639",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746312,1733763140648,-211.305118,0.00028,7,"2024-12-09T16:52:20.648",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746313,1733763140662,-211.305118,0.00028,7,"2024-12-09T16:52:20.662",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746314,1733763140672,-151.0,0.00028,7,"2024-12-09T16:52:20.672",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746315,1733763140681,-151.0,0.00028,7,"2024-12-09T16:52:20.681",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746316,1733763140691,-151.0,0.00028,7,"2024-12-09T16:52:20.691",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746317,1733763140700,-151.0,0.00028,7,"2024-12-09T16:52:20.700",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746318,1733763140710,-151.0,0.00028,7,"2024-12-09T16:52:20.710",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746319,1733763140721,-486.6368,0.00028,7,"2024-12-09T16:52:20.721",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746320,1733763140730,-486.6368,0.00028,7,"2024-12-09T16:52:20.730",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746321,1733763140740,-151.0,0.00028,7,"2024-12-09T16:52:20.740",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746322,1733763140749,-485.648918,0.00028,7,"2024-12-09T16:52:20.749",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746323,1733763140759,-485.648918,0.00028,7,"2024-12-09T16:52:20.759",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746324,1733763140768,-151.0,0.00028,7,"2024-12-09T16:52:20.768",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746325,1733763140778,-193.770135,0.00028,7,"2024-12-09T16:52:20.778",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746326,1733763140788,-151.0,0.00028,7,"2024-12-09T16:52:20.788",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746327,1733763140797,-151.0,0.00028,7,"2024-12-09T16:52:20.797",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746328,1733763140806,-792.922009,0.00028,7,"2024-12-09T16:52:20.806",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746329,1733763140815,-792.922009,0.00028,7,"2024-12-09T16:52:20.815",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746330,1733763140825,-5000.0,0.00028,30,"2024-12-09T16:52:20.825",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746331,1733763140834,-288.573388,0.00028,7,"2024-12-09T16:52:20.834",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746332,1733763140843,-288.573388,0.00028,7,"2024-12-09T16:52:20.843",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746333,1733763140852,-151.0,0.00028,7,"2024-12-09T16:52:20.852",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746334,1733763140862,-151.0,0.00028,7,"2024-12-09T16:52:20.862",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746335,1733763140870,-469.324043,0.00028,7,"2024-12-09T16:52:20.870",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746336,1733763140879,-469.324043,0.00028,7,"2024-12-09T16:52:20.879",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746337,1733763140888,-151.0,0.00028,7,"2024-12-09T16:52:20.888",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746338,1733763140897,-230.75655,0.00028,7,"2024-12-09T16:52:20.897",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746339,1733763140906,-230.75655,0.00028,7,"2024-12-09T16:52:20.906",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746340,1733763140915,-151.0,0.00028,7,"2024-12-09T16:52:20.915",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746341,1733763140925,-151.0,0.00028,7,"2024-12-09T16:52:20.925",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746342,1733763140935,-2453.246892,0.00028,7,"2024-12-09T16:52:20.935",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746343,1733763140944,-57381.2563938,0.00028,7,"2024-12-09T16:52:20.944",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746344,1733763140953,-500.05,0.00028,2,"2024-12-09T16:52:20.953",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746345,1733763140963,-3600.0,0.00028,29,"2024-12-09T16:52:20.963",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746346,1733763140974,-7524.99898106,0.00028,28,"2024-12-09T16:52:20.974",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746347,1733763140984,-500.0,0.00028,30,"2024-12-09T16:52:20.984",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746348,1733763140993,-500.0,0.00028,30,"2024-12-09T16:52:20.993",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746349,1733763141002,-500.0,0.00028,30,"2024-12-09T16:52:21.002",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746350,1733763141011,-500.0,0.00028,30,"2024-12-09T16:52:21.011",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746351,1733763141020,-500.0,0.00028,30,"2024-12-09T16:52:21.020",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746352,1733763141030,-170.34598617,0.00028001,7,"2024-12-09T16:52:21.030",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746353,1733763141039,-236.39968009,0.00028001,7,"2024-12-09T16:52:21.039",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746354,1733763141049,-150.0,0.00028001,2,"2024-12-09T16:52:21.049",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746355,1733763141058,-150.0,0.00028008,7,"2024-12-09T16:52:21.058",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746356,1733763141067,-150.0,0.00028008,7,"2024-12-09T16:52:21.067",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746357,1733763141076,-150.0,0.00028008,7,"2024-12-09T16:52:21.076",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746358,1733763141085,-150.0,0.00028028,2,"2024-12-09T16:52:21.085",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746359,1733763141094,-170.34598617,0.0002803,7,"2024-12-09T16:52:21.094",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746360,1733763141103,-236.39968009,0.0002803,7,"2024-12-09T16:52:21.103",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746361,1733763141113,-150.0,0.0002803,2,"2024-12-09T16:52:21.113",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746362,1733763141122,-150.0,0.00028034,7,"2024-12-09T16:52:21.122",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746363,1733763141131,-150.0,0.00028035,2,"2024-12-09T16:52:21.131",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746364,1733763141141,-150.0,0.00028038,2,"2024-12-09T16:52:21.141",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746365,1733763141150,-150.0,0.00028045,2,"2024-12-09T16:52:21.150",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746366,1733763141159,-150.0,0.00028046,2,"2024-12-09T16:52:21.159",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746367,1733763141168,-150.0,0.00028053,2,"2024-12-09T16:52:21.168",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746368,1733763141177,-150.0,0.00028056,7,"2024-12-09T16:52:21.177",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746369,1733763141186,-170.34598617,0.00028059,7,"2024-12-09T16:52:21.186",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746370,1733763141196,-236.39968009,0.00028059,7,"2024-12-09T16:52:21.196",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746371,1733763141206,-1500.0,0.00028059,2,"2024-12-09T16:52:21.206",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746372,1733763141215,-2000.0,0.00028088,120,"2024-12-09T16:52:21.215",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746373,1733763141228,-170.34598617,0.00028088,7,"2024-12-09T16:52:21.228",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746374,1733763141238,-236.39968009,0.00028088,7,"2024-12-09T16:52:21.238",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746375,1733763141247,-150.0,0.00028088,7,"2024-12-09T16:52:21.247",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746376,1733763141256,-151.0,0.00028088,7,"2024-12-09T16:52:21.256",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746377,1733763141265,-151.0,0.00028088,7,"2024-12-09T16:52:21.265",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746378,1733763141275,-151.0,0.00028088,7,"2024-12-09T16:52:21.275",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746379,1733763141284,-151.0,0.00028088,7,"2024-12-09T16:52:21.284",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746380,1733763141294,-150.0,0.0002809,2,"2024-12-09T16:52:21.294",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746381,1733763141303,-1500.0,0.00028092,2,"2024-12-09T16:52:21.303",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746382,1733763141313,-150.0,0.000281,2,"2024-12-09T16:52:21.313",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746383,1733763141322,-150.0,0.00028108,2,"2024-12-09T16:52:21.322",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746384,1733763141331,-150.0,0.00028108,2,"2024-12-09T16:52:21.331",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746385,1733763141342,-150.0,0.0002811,2,"2024-12-09T16:52:21.342",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746386,1733763141351,-150.0,0.00028113,2,"2024-12-09T16:52:21.351",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746387,1733763141361,-150.0,0.00028115,2,"2024-12-09T16:52:21.361",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746388,1733763141370,-170.34598617,0.00028117,7,"2024-12-09T16:52:21.370",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746389,1733763141380,-236.39968009,0.00028117,7,"2024-12-09T16:52:21.380",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746390,1733763141388,-150.0,0.00028118,120,"2024-12-09T16:52:21.388",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746391,1733763141398,-150.0,0.00028118,2,"2024-12-09T16:52:21.398",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746392,1733763141408,-150.0,0.0002812,2,"2024-12-09T16:52:21.408",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746393,1733763141418,-150.0,0.00028121,2,"2024-12-09T16:52:21.418",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746394,1733763141428,-150.0,0.00028124,120,"2024-12-09T16:52:21.428",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746395,1733763141437,-150.0,0.00028129,2,"2024-12-09T16:52:21.437",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746396,1733763141446,-150.0,0.00028133,2,"2024-12-09T16:52:21.446",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746397,1733763141456,-150.0,0.00028137,2,"2024-12-09T16:52:21.456",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746398,1733763141465,-150.0,0.00028141,7,"2024-12-09T16:52:21.465",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746399,1733763141478,-150.0,0.00028143,2,"2024-12-09T16:52:21.478",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746400,1733763141487,-150.0,0.00028144,2,"2024-12-09T16:52:21.487",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746401,1733763141496,-150.0,0.00028144,2,"2024-12-09T16:52:21.496",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746402,1733763141506,-150.0,0.00028144,2,"2024-12-09T16:52:21.506",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746403,1733763141516,-170.34598617,0.00028146,7,"2024-12-09T16:52:21.516",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746404,1733763141525,-236.39968009,0.00028146,7,"2024-12-09T16:52:21.525",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746405,1733763141534,-150.0,0.00028147,2,"2024-12-09T16:52:21.534",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746406,1733763141545,-150.0,0.00028148,2,"2024-12-09T16:52:21.545",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746407,1733763141554,-1500.0,0.00028149,2,"2024-12-09T16:52:21.554",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746408,1733763141563,-1019.78811891,0.00028151,2,"2024-12-09T16:52:21.563",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746409,1733763141573,-1008.2834608,0.00028151,2,"2024-12-09T16:52:21.573",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746410,1733763141582,-1108.1119342,0.00028151,2,"2024-12-09T16:52:21.582",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746411,1733763141596,-1054.62116679,0.00028151,2,"2024-12-09T16:52:21.596",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746412,1733763141605,-150.0,0.00028151,7,"2024-12-09T16:52:21.605",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746413,1733763141615,-150.0,0.00028154,2,"2024-12-09T16:52:21.615",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746414,1733763141624,-152.0,0.00028157,17,"2024-12-09T16:52:21.624",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746415,1733763141635,-150.0,0.00028159,2,"2024-12-09T16:52:21.635",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746416,1733763141644,-4389.03088314,0.00028163,2,"2024-12-09T16:52:21.644",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746417,1733763141653,-4389.03088304,0.00028163,2,"2024-12-09T16:52:21.653",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746418,1733763141664,-4389.03088304,0.00028163,2,"2024-12-09T16:52:21.664",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746419,1733763141674,-4389.03088304,0.00028163,2,"2024-12-09T16:52:21.674",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746420,1733763141683,-4389.03088304,0.00028163,2,"2024-12-09T16:52:21.683",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746421,1733763141691,-4389.03088304,0.00028163,2,"2024-12-09T16:52:21.691",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746422,1733763141700,-4389.03088304,0.00028163,2,"2024-12-09T16:52:21.700",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746423,1733763141710,-4389.03088304,0.00028163,2,"2024-12-09T16:52:21.710",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746424,1733763141721,-4389.03088304,0.00028163,2,"2024-12-09T16:52:21.721",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746425,1733763141730,-4389.03088304,0.00028163,2,"2024-12-09T16:52:21.730",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746426,1733763141739,-4389.03088304,0.00028163,2,"2024-12-09T16:52:21.739",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746427,1733763141748,-4389.03088304,0.00028163,2,"2024-12-09T16:52:21.748",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746428,1733763141758,-4389.03088304,0.00028163,2,"2024-12-09T16:52:21.758",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746429,1733763141767,-4389.03088304,0.00028163,2,"2024-12-09T16:52:21.767",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746430,1733763141776,-500.0,0.00028165,120,"2024-12-09T16:52:21.776",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746431,1733763141786,-150.0,0.00028169,2,"2024-12-09T16:52:21.786",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746432,1733763141795,-170.34598617,0.00028175,7,"2024-12-09T16:52:21.795",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746433,1733763141804,-236.39968009,0.00028175,7,"2024-12-09T16:52:21.804",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746434,1733763141814,-150.0,0.00028178,2,"2024-12-09T16:52:21.814",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746435,1733763141823,-150.0,0.00028183,2,"2024-12-09T16:52:21.823",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746436,1733763141832,-150.0,0.00028187,2,"2024-12-09T16:52:21.832",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746437,1733763141841,-150.0,0.00028187,7,"2024-12-09T16:52:21.841",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746438,1733763141850,-150.0,0.0002819,2,"2024-12-09T16:52:21.850",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746439,1733763141860,-150.0,0.00028194,2,"2024-12-09T16:52:21.860",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746440,1733763141869,-150.0,0.00028194,7,"2024-12-09T16:52:21.869",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746441,1733763141879,-150.0,0.00028202,2,"2024-12-09T16:52:21.879",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746442,1733763141887,-170.34598617,0.00028204,7,"2024-12-09T16:52:21.887",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746443,1733763141896,-236.39968009,0.00028204,7,"2024-12-09T16:52:21.896",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746444,1733763141906,-150.0,0.00028206,2,"2024-12-09T16:52:21.906",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746445,1733763141916,-150.0,0.00028212,2,"2024-12-09T16:52:21.916",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746446,1733763141925,-150.0,0.00028214,2,"2024-12-09T16:52:21.925",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746447,1733763141935,-150.0,0.00028224,2,"2024-12-09T16:52:21.935",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746448,1733763141944,-150.0,0.00028225,2,"2024-12-09T16:52:21.944",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746449,1733763141953,-2110.0,0.00028226,2,"2024-12-09T16:52:21.953",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746450,1733763141963,-170.34598617,0.00028233,7,"2024-12-09T16:52:21.963",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746451,1733763141976,-236.39968009,0.00028233,7,"2024-12-09T16:52:21.976",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746452,1733763141985,-3801.27,0.00028234,15,"2024-12-09T16:52:21.985",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746453,1733763141994,-3801.27,0.00028234,15,"2024-12-09T16:52:21.994",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746454,1733763142003,-150.0,0.00028235,2,"2024-12-09T16:52:22.003",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746455,1733763142012,-150.0,0.00028241,2,"2024-12-09T16:52:22.012",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746456,1733763142021,-150.0,0.00028241,2,"2024-12-09T16:52:22.021",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746457,1733763142030,-150.0,0.00028243,2,"2024-12-09T16:52:22.030",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746458,1733763142040,-150.0,0.00028247,2,"2024-12-09T16:52:22.040",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746459,1733763142049,-150.0,0.00028247,7,"2024-12-09T16:52:22.049",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746460,1733763142058,-150.0,0.00028247,7,"2024-12-09T16:52:22.058",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746461,1733763142068,-150.0,0.0002825,2,"2024-12-09T16:52:22.068",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746462,1733763142077,-150.0,0.00028257,2,"2024-12-09T16:52:22.077",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746463,1733763142085,-150.0,0.00028261,2,"2024-12-09T16:52:22.085",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746464,1733763142095,-170.34598617,0.00028262,7,"2024-12-09T16:52:22.095",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746465,1733763142104,-236.39968009,0.00028262,7,"2024-12-09T16:52:22.104",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746466,1733763142113,-1500.0,0.00028268,2,"2024-12-09T16:52:22.113",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746467,1733763142122,-150.0,0.0002827,2,"2024-12-09T16:52:22.122",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746468,1733763142131,-150.0,0.00028281,2,"2024-12-09T16:52:22.131",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746469,1733763142141,-150.0,0.00028285,2,"2024-12-09T16:52:22.141",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746470,1733763142150,-170.34598617,0.00028291,7,"2024-12-09T16:52:22.150",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746471,1733763142159,-236.39968009,0.00028291,7,"2024-12-09T16:52:22.159",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746472,1733763142168,-150.0,0.00028292,2,"2024-12-09T16:52:22.168",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746473,1733763142177,-150.0,0.00028295,2,"2024-12-09T16:52:22.177",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746474,1733763142186,-150.0,0.00028296,2,"2024-12-09T16:52:22.186",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746475,1733763142196,-2287.35790538,0.00028297,120,"2024-12-09T16:52:22.196",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746476,1733763142205,-150.0,0.00028297,2,"2024-12-09T16:52:22.205",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746477,1733763142214,-947.0,0.000283,16,"2024-12-09T16:52:22.214",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746478,1733763142227,-1001.78,0.000283,2,"2024-12-09T16:52:22.227",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746479,1733763142237,-500.0,0.000283,2,"2024-12-09T16:52:22.237",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746480,1733763142247,-150.0,0.000283,7,"2024-12-09T16:52:22.247",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746481,1733763142257,-150.0,0.00028304,2,"2024-12-09T16:52:22.257",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746482,1733763142266,-150.0,0.00028315,2,"2024-12-09T16:52:22.266",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746483,1733763142275,-150.0,0.00028316,2,"2024-12-09T16:52:22.275",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746484,1733763142285,-150.0,0.00028317,2,"2024-12-09T16:52:22.285",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746485,1733763142295,-150.0,0.00028319,2,"2024-12-09T16:52:22.295",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746486,1733763142304,-170.34598617,0.0002832,7,"2024-12-09T16:52:22.304",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746487,1733763142313,-236.39968009,0.0002832,7,"2024-12-09T16:52:22.313",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746488,1733763142323,-150.0,0.0002832,2,"2024-12-09T16:52:22.323",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746489,1733763142333,-150.0,0.00028321,2,"2024-12-09T16:52:22.333",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746490,1733763142342,-1500.0,0.00028327,2,"2024-12-09T16:52:22.342",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746491,1733763142352,-150.0,0.00028332,2,"2024-12-09T16:52:22.352",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746492,1733763142362,-150.0,0.00028332,2,"2024-12-09T16:52:22.362",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746493,1733763142371,-150.0,0.00028336,2,"2024-12-09T16:52:22.371",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746494,1733763142381,-150.0,0.00028337,2,"2024-12-09T16:52:22.381",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746495,1733763142390,-152.16,0.00028337,2,"2024-12-09T16:52:22.390",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746496,1733763142399,-150.0,0.00028341,2,"2024-12-09T16:52:22.399",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746497,1733763142408,-150.0,0.00028343,7,"2024-12-09T16:52:22.408",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746498,1733763142419,-170.34598617,0.00028349,7,"2024-12-09T16:52:22.419",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746499,1733763142428,-236.39968009,0.00028349,7,"2024-12-09T16:52:22.428",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746500,1733763142437,-150.0,0.00028351,2,"2024-12-09T16:52:22.437",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746501,1733763142447,-150.0,0.00028352,2,"2024-12-09T16:52:22.447",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746502,1733763142456,-150.0,0.00028352,2,"2024-12-09T16:52:22.456",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746503,1733763142466,-150.0,0.00028354,7,"2024-12-09T16:52:22.466",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746504,1733763142479,-150.0,0.00028357,2,"2024-12-09T16:52:22.479",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746505,1733763142488,-150.0,0.00028359,2,"2024-12-09T16:52:22.488",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746506,1733763142498,-150.0,0.00028367,7,"2024-12-09T16:52:22.498",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746507,1733763142507,-150.0,0.00028367,7,"2024-12-09T16:52:22.507",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746508,1733763142516,-150.0,0.00028373,2,"2024-12-09T16:52:22.516",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746509,1733763142525,-170.34598617,0.00028378,7,"2024-12-09T16:52:22.525",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746510,1733763142535,-236.39968009,0.00028378,7,"2024-12-09T16:52:22.535",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746511,1733763142544,-150.0,0.00028378,2,"2024-12-09T16:52:22.544",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746512,1733763142553,-150.0,0.00028384,2,"2024-12-09T16:52:22.553",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746513,1733763142562,-150.0,0.00028386,2,"2024-12-09T16:52:22.562",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746514,1733763142571,-150.0,0.00028388,2,"2024-12-09T16:52:22.571",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746515,1733763142581,-219.36388,0.0002839,7,"2024-12-09T16:52:22.581",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746516,1733763142593,-219.36388,0.0002839,7,"2024-12-09T16:52:22.593",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746517,1733763142602,-150.0,0.00028392,2,"2024-12-09T16:52:22.602",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746518,1733763142611,-150.0,0.00028396,2,"2024-12-09T16:52:22.611",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746519,1733763142621,-1500.0,0.00028397,2,"2024-12-09T16:52:22.621",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746520,1733763142633,-170.34598617,0.00028407,7,"2024-12-09T16:52:22.633",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746521,1733763142642,-236.39968009,0.00028407,7,"2024-12-09T16:52:22.642",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746522,1733763142651,-150.0,0.00028407,7,"2024-12-09T16:52:22.651",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746523,1733763142662,-151.0,0.00028407,7,"2024-12-09T16:52:22.662",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746524,1733763142672,-150.0,0.00028413,2,"2024-12-09T16:52:22.672",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746525,1733763142682,-150.0,0.00028415,2,"2024-12-09T16:52:22.682",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746526,1733763142691,-510259.35,0.00028415,7,"2024-12-09T16:52:22.691",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746527,1733763142700,-150.0,0.00028416,2,"2024-12-09T16:52:22.700",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746528,1733763142710,-150.0,0.00028417,2,"2024-12-09T16:52:22.710",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746529,1733763142722,-36389.12811293,0.0002842,2,"2024-12-09T16:52:22.722",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746530,1733763142732,-150.0,0.00028422,2,"2024-12-09T16:52:22.732",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746531,1733763142741,-150.0,0.00028422,2,"2024-12-09T16:52:22.741",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746532,1733763142750,-158.96215145,0.00028426,2,"2024-12-09T16:52:22.750",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746533,1733763142759,-170.34598617,0.00028436,7,"2024-12-09T16:52:22.759",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746534,1733763142768,-236.39968009,0.00028436,7,"2024-12-09T16:52:22.768",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746535,1733763142777,-150.0,0.00028439,7,"2024-12-09T16:52:22.777",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746536,1733763142786,-150.0,0.00028442,2,"2024-12-09T16:52:22.786",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746537,1733763142796,-150.0,0.00028448,2,"2024-12-09T16:52:22.796",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746538,1733763142805,-150.0,0.00028452,2,"2024-12-09T16:52:22.805",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746539,1733763142815,-150.0,0.00028453,2,"2024-12-09T16:52:22.815",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746540,1733763142824,-150.0,0.00028457,2,"2024-12-09T16:52:22.824",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746541,1733763142833,-150.0,0.0002846,7,"2024-12-09T16:52:22.833",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746542,1733763142843,-170.34598617,0.00028465,7,"2024-12-09T16:52:22.843",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746543,1733763142852,-236.39968009,0.00028465,7,"2024-12-09T16:52:22.852",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746544,1733763142861,-150.0,0.00028477,2,"2024-12-09T16:52:22.861",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746545,1733763142870,-500.0,0.00028489,120,"2024-12-09T16:52:22.870",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746546,1733763142878,-150.0,0.00028489,2,"2024-12-09T16:52:22.878",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746547,1733763142887,-150.0,0.00028493,2,"2024-12-09T16:52:22.887",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746548,1733763142896,-153.49,0.00028493,2,"2024-12-09T16:52:22.896",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746549,1733763142905,-170.34598617,0.00028494,7,"2024-12-09T16:52:22.905",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746550,1733763142914,-236.39968009,0.00028494,7,"2024-12-09T16:52:22.914",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746551,1733763142924,-150.0,0.00028507,2,"2024-12-09T16:52:22.924",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746552,1733763142933,-3801.27,0.00028507,15,"2024-12-09T16:52:22.933",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746553,1733763142942,-3801.27,0.00028507,15,"2024-12-09T16:52:22.942",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746554,1733763142951,-150.0,0.0002851,2,"2024-12-09T16:52:22.951",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746555,1733763142960,-150.0,0.00028512,2,"2024-12-09T16:52:22.960",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746556,1733763142972,-150.0,0.00028513,7,"2024-12-09T16:52:22.972",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746557,1733763142981,-150.0,0.00028516,2,"2024-12-09T16:52:22.981",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746558,1733763142990,-5702.80120311,0.00028517,10,"2024-12-09T16:52:22.990",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746559,1733763142999,-150.0,0.00028518,2,"2024-12-09T16:52:22.999",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746560,1733763143008,-150.0,0.00028518,2,"2024-12-09T16:52:23.008",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746561,1733763143017,-150.0,0.00028519,2,"2024-12-09T16:52:23.017",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746562,1733763143026,-150.0,0.00028519,2,"2024-12-09T16:52:23.026",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746563,1733763143035,-170.34598617,0.00028523,7,"2024-12-09T16:52:23.035",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746564,1733763143044,-236.39968009,0.00028523,7,"2024-12-09T16:52:23.044",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746565,1733763143053,-150.0,0.00028534,2,"2024-12-09T16:52:23.053",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746566,1733763143062,-150.0,0.00028534,7,"2024-12-09T16:52:23.062",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746567,1733763143072,-150.0,0.00028536,2,"2024-12-09T16:52:23.072",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746568,1733763143081,-150.0,0.00028546,2,"2024-12-09T16:52:23.081",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746569,1733763143090,-150.0,0.00028546,7,"2024-12-09T16:52:23.090",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746570,1733763143099,-1374.42911403,0.00028547,2,"2024-12-09T16:52:23.099",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746571,1733763143108,-1374.42911403,0.00028547,2,"2024-12-09T16:52:23.108",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746572,1733763143117,-4229.61454461,0.00028547,2,"2024-12-09T16:52:23.117",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746573,1733763143127,-4229.61454461,0.00028547,2,"2024-12-09T16:52:23.127",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746574,1733763143136,-150.0,0.00028551,2,"2024-12-09T16:52:23.136",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746575,1733763143145,-170.34598617,0.00028552,7,"2024-12-09T16:52:23.145",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746576,1733763143154,-236.39968009,0.00028552,7,"2024-12-09T16:52:23.154",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746577,1733763143163,-150.0,0.00028556,2,"2024-12-09T16:52:23.163",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746578,1733763143172,-151.0,0.00028557,7,"2024-12-09T16:52:23.172",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746579,1733763143182,-151.0,0.00028557,7,"2024-12-09T16:52:23.182",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746580,1733763143191,-151.0,0.00028557,7,"2024-12-09T16:52:23.191",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746581,1733763143201,-151.0,0.00028557,7,"2024-12-09T16:52:23.201",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746582,1733763143210,-183.929642,0.00028557,7,"2024-12-09T16:52:23.210",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746583,1733763143223,-211.836924,0.00028557,7,"2024-12-09T16:52:23.223",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746584,1733763143232,-211.836924,0.00028557,7,"2024-12-09T16:52:23.232",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746585,1733763143241,-211.836924,0.00028557,7,"2024-12-09T16:52:23.241",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746586,1733763143250,-211.836924,0.00028557,7,"2024-12-09T16:52:23.250",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746587,1733763143260,-211.836924,0.00028557,7,"2024-12-09T16:52:23.260",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746588,1733763143269,-211.836924,0.00028557,7,"2024-12-09T16:52:23.269",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746589,1733763143279,-211.836924,0.00028557,7,"2024-12-09T16:52:23.279",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746590,1733763143288,-211.836924,0.00028557,7,"2024-12-09T16:52:23.288",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746591,1733763143298,-211.836924,0.00028557,7,"2024-12-09T16:52:23.298",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746592,1733763143308,-211.836924,0.00028557,7,"2024-12-09T16:52:23.308",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746593,1733763143317,-211.836924,0.00028557,7,"2024-12-09T16:52:23.317",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746594,1733763143327,-211.83693,0.00028557,7,"2024-12-09T16:52:23.327",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746595,1733763143336,-151.0,0.00028557,7,"2024-12-09T16:52:23.336",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746596,1733763143346,-151.0,0.00028557,7,"2024-12-09T16:52:23.346",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746597,1733763143355,-151.0,0.00028557,7,"2024-12-09T16:52:23.355",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746598,1733763143365,-151.0,0.00028557,7,"2024-12-09T16:52:23.365",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746599,1733763143374,-151.0,0.00028557,7,"2024-12-09T16:52:23.374",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746600,1733763143383,-151.0,0.00028557,7,"2024-12-09T16:52:23.383",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746601,1733763143586,-150.0,0.00028557,2,"2024-12-09T16:52:23.586",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746602,1733763143599,-211.305118,0.00028557,7,"2024-12-09T16:52:23.599",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746603,1733763143608,-211.305118,0.00028557,7,"2024-12-09T16:52:23.608",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746604,1733763143618,-211.305118,0.00028557,7,"2024-12-09T16:52:23.618",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746605,1733763143627,-211.305118,0.00028557,7,"2024-12-09T16:52:23.627",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746606,1733763143638,-211.305118,0.00028557,7,"2024-12-09T16:52:23.638",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746607,1733763143648,-211.305118,0.00028557,7,"2024-12-09T16:52:23.648",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746608,1733763143658,-211.305118,0.00028557,7,"2024-12-09T16:52:23.658",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746609,1733763143668,-211.305118,0.00028557,7,"2024-12-09T16:52:23.668",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746610,1733763143678,-211.305118,0.00028557,7,"2024-12-09T16:52:23.678",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746611,1733763143691,-211.305118,0.00028557,7,"2024-12-09T16:52:23.691",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746612,1733763143702,-211.305118,0.00028557,7,"2024-12-09T16:52:23.702",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746613,1733763143715,-211.30512,0.00028557,7,"2024-12-09T16:52:23.715",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746614,1733763143728,-151.0,0.00028557,7,"2024-12-09T16:52:23.728",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746615,1733763143738,-151.0,0.00028557,7,"2024-12-09T16:52:23.738",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746616,1733763143747,-151.0,0.00028557,7,"2024-12-09T16:52:23.747",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746617,1733763143757,-151.0,0.00028557,7,"2024-12-09T16:52:23.757",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746618,1733763143767,-151.0,0.00028557,7,"2024-12-09T16:52:23.767",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746619,1733763143777,-151.0,0.00028557,7,"2024-12-09T16:52:23.777",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746620,1733763143786,-151.0,0.00028557,7,"2024-12-09T16:52:23.786",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746621,1733763143796,-151.0,0.00028557,7,"2024-12-09T16:52:23.796",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746622,1733763143805,-151.0,0.00028557,7,"2024-12-09T16:52:23.805",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746623,1733763143814,-158.748726,0.00028557,7,"2024-12-09T16:52:23.814",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746624,1733763143823,-188.348167,0.00028557,7,"2024-12-09T16:52:23.823",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746625,1733763143833,-151.0,0.00028557,7,"2024-12-09T16:52:23.833",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746626,1733763143842,-151.0,0.00028557,7,"2024-12-09T16:52:23.842",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746627,1733763143851,-151.0,0.00028557,7,"2024-12-09T16:52:23.851",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746628,1733763143862,-151.0,0.00028557,7,"2024-12-09T16:52:23.862",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746629,1733763143871,-151.0,0.00028557,7,"2024-12-09T16:52:23.871",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746630,1733763143881,-151.0,0.00028557,7,"2024-12-09T16:52:23.881",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746631,1733763143890,-150.0,0.0002856,2,"2024-12-09T16:52:23.890",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746632,1733763143900,-150.0,0.00028562,2,"2024-12-09T16:52:23.900",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746633,1733763143909,-150.0,0.00028566,7,"2024-12-09T16:52:23.909",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746634,1733763143919,-170.34598617,0.00028581,7,"2024-12-09T16:52:23.919",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746635,1733763143928,-236.39968009,0.00028581,7,"2024-12-09T16:52:23.928",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746636,1733763143937,-150.0,0.00028582,2,"2024-12-09T16:52:23.937",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746637,1733763143947,-150.0,0.00028584,2,"2024-12-09T16:52:23.947",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746638,1733763143956,-1288.87638203,0.00028584,4,"2024-12-09T16:52:23.956",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746639,1733763143965,-150.0,0.00028586,2,"2024-12-09T16:52:23.965",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746640,1733763143975,-150.0,0.00028591,2,"2024-12-09T16:52:23.975",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746641,1733763143985,-150.0,0.00028592,2,"2024-12-09T16:52:23.985",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746642,1733763143994,-150.0,0.00028594,2,"2024-12-09T16:52:23.994",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746643,1733763144003,-1500.0,0.00028595,2,"2024-12-09T16:52:24.003",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746644,1733763144012,-150.0,0.00028596,2,"2024-12-09T16:52:24.012",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746645,1733763144021,-150.0,0.00028598,2,"2024-12-09T16:52:24.021",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746646,1733763144030,-150.0,0.000286,2,"2024-12-09T16:52:24.030",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746647,1733763144039,-150.0,0.00028605,2,"2024-12-09T16:52:24.039",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746648,1733763144048,-150.0,0.00028605,2,"2024-12-09T16:52:24.048",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746649,1733763144058,-170.34598617,0.0002861,7,"2024-12-09T16:52:24.058",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746650,1733763144067,-236.39968009,0.0002861,7,"2024-12-09T16:52:24.067",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746651,1733763144077,-150.0,0.00028613,120,"2024-12-09T16:52:24.077",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746652,1733763144086,-150.0,0.0002862,7,"2024-12-09T16:52:24.086",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746653,1733763144095,-150.0,0.0002863,2,"2024-12-09T16:52:24.095",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746654,1733763144107,-150.0,0.0002863,2,"2024-12-09T16:52:24.107",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746655,1733763144118,-150.0,0.0002863,2,"2024-12-09T16:52:24.118",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746656,1733763144134,-150.0,0.0002863,7,"2024-12-09T16:52:24.134",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746657,1733763144144,-150.0,0.00028633,2,"2024-12-09T16:52:24.144",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746658,1733763144153,-150.0,0.00028638,2,"2024-12-09T16:52:24.153",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746659,1733763144162,-170.34598617,0.00028639,7,"2024-12-09T16:52:24.162",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746660,1733763144172,-236.39968009,0.00028639,7,"2024-12-09T16:52:24.172",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746661,1733763144179,-150.0,0.00028643,2,"2024-12-09T16:52:24.179",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746662,1733763144188,-15000.0,0.0002865,21,"2024-12-09T16:52:24.188",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746663,1733763144197,-150.0,0.0002865,2,"2024-12-09T16:52:24.197",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746664,1733763144207,-150.0,0.00028651,2,"2024-12-09T16:52:24.207",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746665,1733763144216,-150.0,0.00028652,2,"2024-12-09T16:52:24.216",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746666,1733763144226,-150.0,0.00028661,2,"2024-12-09T16:52:24.226",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746667,1733763144235,-150.0,0.00028664,2,"2024-12-09T16:52:24.235",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746668,1733763144245,-150.0,0.00028667,2,"2024-12-09T16:52:24.245",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746669,1733763144254,-170.34598617,0.00028668,7,"2024-12-09T16:52:24.254",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746670,1733763144263,-236.39968009,0.00028668,7,"2024-12-09T16:52:24.263",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746671,1733763144272,-700.0,0.0002867,2,"2024-12-09T16:52:24.272",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746672,1733763144282,-500.0,0.0002867,2,"2024-12-09T16:52:24.282",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746673,1733763144291,-150.0,0.00028672,2,"2024-12-09T16:52:24.291",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746674,1733763144300,-150.0,0.00028673,7,"2024-12-09T16:52:24.300",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746675,1733763144310,-150.0,0.00028673,2,"2024-12-09T16:52:24.310",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746676,1733763144320,-150.0,0.00028674,120,"2024-12-09T16:52:24.320",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746677,1733763144329,-150.0,0.00028677,2,"2024-12-09T16:52:24.329",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746678,1733763144339,-1500.0,0.00028678,2,"2024-12-09T16:52:24.339",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746679,1733763144349,-150.0,0.00028688,120,"2024-12-09T16:52:24.349",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746680,1733763144358,-150.0,0.00028695,2,"2024-12-09T16:52:24.358",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746681,1733763144368,-1500.0,0.00028696,2,"2024-12-09T16:52:24.368",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746682,1733763144377,-170.34598617,0.00028697,7,"2024-12-09T16:52:24.377",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746683,1733763144386,-236.39968009,0.00028697,7,"2024-12-09T16:52:24.386",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746684,1733763144395,-150.0,0.00028699,2,"2024-12-09T16:52:24.395",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746685,1733763144404,-150.0,0.00028699,2,"2024-12-09T16:52:24.404",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746686,1733763144413,-150.0,0.00028699,2,"2024-12-09T16:52:24.413",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746687,1733763144422,-150.0,0.00028699,2,"2024-12-09T16:52:24.422",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746688,1733763144430,-633.9047,0.000287,2,"2024-12-09T16:52:24.430",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746689,1733763144440,-633.9047,0.000287,2,"2024-12-09T16:52:24.440",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746690,1733763144449,-1006.0559,0.000287,2,"2024-12-09T16:52:24.449",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746691,1733763144458,-1006.0559,0.000287,2,"2024-12-09T16:52:24.458",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746692,1733763144467,-150.0,0.00028709,2,"2024-12-09T16:52:24.467",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746693,1733763144478,-497.32740774,0.00028715,2,"2024-12-09T16:52:24.478",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746694,1733763144487,-1402.5599551,0.00028715,2,"2024-12-09T16:52:24.487",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746695,1733763144497,-150.0,0.00028716,2,"2024-12-09T16:52:24.497",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746696,1733763144506,-150.0,0.00028719,2,"2024-12-09T16:52:24.506",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746697,1733763144516,-201.0,0.0002872,30,"2024-12-09T16:52:24.516",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746698,1733763144525,-240.0,0.0002872,30,"2024-12-09T16:52:24.525",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746699,1733763144535,-150.0,0.00028721,2,"2024-12-09T16:52:24.535",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746700,1733763144545,-150.0,0.00028723,2,"2024-12-09T16:52:24.545",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746701,1733763144554,-150.0,0.00028725,2,"2024-12-09T16:52:24.554",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746702,1733763144564,-1500.0,0.00028725,2,"2024-12-09T16:52:24.564",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746703,1733763144573,-150.0,0.00028725,2,"2024-12-09T16:52:24.573",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746704,1733763144583,-200.0,0.00028725,120,"2024-12-09T16:52:24.583",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746705,1733763144597,-500.0,0.00028726,30,"2024-12-09T16:52:24.597",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746706,1733763144606,-500.0,0.00028726,34,"2024-12-09T16:52:24.606",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746707,1733763144615,-500.0,0.00028726,34,"2024-12-09T16:52:24.615",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746708,1733763144624,-500.0,0.00028726,30,"2024-12-09T16:52:24.624",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746709,1733763144635,-245.0413519,0.00028726,34,"2024-12-09T16:52:24.635",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746710,1733763144645,-500.0,0.00028726,34,"2024-12-09T16:52:24.645",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746711,1733763144654,-500.0,0.00028726,34,"2024-12-09T16:52:24.654",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746712,1733763144664,-500.0,0.00028726,30,"2024-12-09T16:52:24.664",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746713,1733763144674,-500.0,0.00028726,34,"2024-12-09T16:52:24.674",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746714,1733763144683,-500.0,0.00028726,30,"2024-12-09T16:52:24.683",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746715,1733763144692,-500.0,0.00028726,30,"2024-12-09T16:52:24.692",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746716,1733763144702,-500.0,0.00028726,34,"2024-12-09T16:52:24.702",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746717,1733763144711,-500.0,0.00028726,30,"2024-12-09T16:52:24.711",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746718,1733763144723,-601.04943879,0.00028726,34,"2024-12-09T16:52:24.723",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746719,1733763144733,-516.05684971,0.00028726,30,"2024-12-09T16:52:24.733",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746720,1733763144742,-150.739695,0.00028726,31,"2024-12-09T16:52:24.742",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746721,1733763144751,-16000.0,0.00028726,30,"2024-12-09T16:52:24.751",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746722,1733763144760,-170.34598617,0.00028726,7,"2024-12-09T16:52:24.760",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746723,1733763144770,-262.56607825,0.00028726,7,"2024-12-09T16:52:24.770",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746724,1733763144779,-168.96413503,0.00028726,7,"2024-12-09T16:52:24.779",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746725,1733763144788,-236.39968009,0.00028726,7,"2024-12-09T16:52:24.788",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746726,1733763144798,-151.89720632,0.00028726,7,"2024-12-09T16:52:24.798",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746727,1733763144807,-215.16788527,0.00028726,7,"2024-12-09T16:52:24.807",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746728,1733763144815,-230.31921664,0.00028726,7,"2024-12-09T16:52:24.815",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746729,1733763144824,-274.01231514,0.00028726,7,"2024-12-09T16:52:24.824",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746730,1733763144833,-150.76980584,0.00028726,7,"2024-12-09T16:52:24.833",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746731,1733763144842,-231.74984794,0.00028726,7,"2024-12-09T16:52:24.842",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746732,1733763144852,-179.35332373,0.00028726,7,"2024-12-09T16:52:24.852",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746733,1733763144861,-2110.0,0.00028726,2,"2024-12-09T16:52:24.861",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746734,1733763144870,-150.0,0.00028735,120,"2024-12-09T16:52:24.870",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746735,1733763144880,-152.0,0.00028745,18,"2024-12-09T16:52:24.880",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746736,1733763144890,-435.74,0.00028767,2,"2024-12-09T16:52:24.890",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746737,1733763144899,-435.74,0.00028767,2,"2024-12-09T16:52:24.899",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746738,1733763144908,-3801.27,0.00028781,15,"2024-12-09T16:52:24.908",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746739,1733763144918,-3801.27,0.00028781,15,"2024-12-09T16:52:24.918",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746740,1733763144928,-200.0,0.000288,2,"2024-12-09T16:52:24.928",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746741,1733763144937,-947.0,0.000288,17,"2024-12-09T16:52:24.937",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746742,1733763144947,-150.0,0.00028839,2,"2024-12-09T16:52:24.947",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746743,1733763144956,-121648.43,0.00028926,7,"2024-12-09T16:52:24.956",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746744,1733763144967,-6049.52,0.00028926,7,"2024-12-09T16:52:24.967",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746745,1733763144978,-5781.02,0.00028926,7,"2024-12-09T16:52:24.978",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746746,1733763144987,-150.0,0.00028954,120,"2024-12-09T16:52:24.987",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746747,1733763144996,-3000.0,0.0002898,120,"2024-12-09T16:52:24.996",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746748,1733763145006,-1341.5573474,0.0002898,2,"2024-12-09T16:52:25.006",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746749,1733763145016,-1280.5547398,0.0002898,2,"2024-12-09T16:52:25.016",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746750,1733763145025,-1219.5521321,0.0002898,2,"2024-12-09T16:52:25.025",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746751,1733763145035,-1158.5495244,0.0002898,2,"2024-12-09T16:52:25.035",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746752,1733763145045,-1097.5469167,0.0002898,2,"2024-12-09T16:52:25.045",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746753,1733763145054,-173.0,0.00028997,2,"2024-12-09T16:52:25.054",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746754,1733763145064,-50000.0,0.00029,5,"2024-12-09T16:52:25.064",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746755,1733763145073,-6320.0,0.00029,2,"2024-12-09T16:52:25.073",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746756,1733763145083,-15000.0,0.00029,10,"2024-12-09T16:52:25.083",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746757,1733763145092,-3600.0,0.00029,30,"2024-12-09T16:52:25.092",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746758,1733763145101,-30000.0,0.00029,120,"2024-12-09T16:52:25.101",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746759,1733763145110,-108951.36819271,0.00029,30,"2024-12-09T16:52:25.110",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746760,1733763145119,-26706.71683074,0.00029,10,"2024-12-09T16:52:25.119",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746761,1733763145129,-3788.363873,0.00029,60,"2024-12-09T16:52:25.129",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746762,1733763145138,-43644.14825666,0.00029,120,"2024-12-09T16:52:25.138",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746763,1733763145156,-36355.85174334,0.00029,120,"2024-12-09T16:52:25.156",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746764,1733763145166,-850.0,0.00029,2,"2024-12-09T16:52:25.166",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746765,1733763145176,-3727.76,0.00029,31,"2024-12-09T16:52:25.176",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746766,1733763145185,-3727.76,0.00029,31,"2024-12-09T16:52:25.185",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746767,1733763145195,-3727.76,0.00029,31,"2024-12-09T16:52:25.195",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746768,1733763145205,-3727.76,0.00029,31,"2024-12-09T16:52:25.205",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746769,1733763145214,-3727.76,0.00029,31,"2024-12-09T16:52:25.214",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746770,1733763145225,-3727.76,0.00029,31,"2024-12-09T16:52:25.225",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746771,1733763145235,-3727.76,0.00029,31,"2024-12-09T16:52:25.235",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746772,1733763145244,-3727.76,0.00029,31,"2024-12-09T16:52:25.244",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746773,1733763145253,-3727.76,0.00029,31,"2024-12-09T16:52:25.253",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746774,1733763145263,-3727.76,0.00029,31,"2024-12-09T16:52:25.263",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746775,1733763145272,-3727.76,0.00029,31,"2024-12-09T16:52:25.272",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746776,1733763145281,-3727.76,0.00029,31,"2024-12-09T16:52:25.281",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746777,1733763145299,-3727.76,0.00029,31,"2024-12-09T16:52:25.299",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746778,1733763145314,-3727.76,0.00029,31,"2024-12-09T16:52:25.314",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746779,1733763145329,-3727.76,0.00029,31,"2024-12-09T16:52:25.329",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746780,1733763145346,-3727.76,0.00029,31,"2024-12-09T16:52:25.346",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746781,1733763145362,-3727.76,0.00029,31,"2024-12-09T16:52:25.362",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746782,1733763145377,-3727.76,0.00029,31,"2024-12-09T16:52:25.377",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746783,1733763145391,-3727.76,0.00029,31,"2024-12-09T16:52:25.391",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746784,1733763145407,-3727.76,0.00029,31,"2024-12-09T16:52:25.407",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746785,1733763145424,-3727.76,0.00029,31,"2024-12-09T16:52:25.424",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746786,1733763145440,-3727.76,0.00029,31,"2024-12-09T16:52:25.440",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746787,1733763145456,-3727.76,0.00029,31,"2024-12-09T16:52:25.456",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746788,1733763145473,-3727.76,0.00029,31,"2024-12-09T16:52:25.473",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746789,1733763145489,-1333.0,0.00029041,120,"2024-12-09T16:52:25.489",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746790,1733763145506,-4389.03088304,0.00029063,2,"2024-12-09T16:52:25.506",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746791,1733763145519,-150.0,0.00029097,120,"2024-12-09T16:52:25.519",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746792,1733763145531,-1001.78,0.00029125,2,"2024-12-09T16:52:25.531",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746793,1733763145550,-150.0,0.00029134,120,"2024-12-09T16:52:25.550",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746794,1733763145561,-182.75008575,0.00029151,2,"2024-12-09T16:52:25.561",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746795,1733763145577,-38884.82700183,0.00029158,7,"2024-12-09T16:52:25.577",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746796,1733763145593,-40635.23756693,0.00029162,34,"2024-12-09T16:52:25.593",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746797,1733763145605,-161483.68806254,0.00029163,7,"2024-12-09T16:52:25.605",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746798,1733763145620,-10092.67039106,0.00029163,7,"2024-12-09T16:52:25.620",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746799,1733763145635,-5113.80805263,0.00029163,4,"2024-12-09T16:52:25.635",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746800,1733763145650,-13884.33305072,0.00029163,2,"2024-12-09T16:52:25.650",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746801,1733763145665,-5069.17703034,0.00029163,2,"2024-12-09T16:52:25.665",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746802,1733763145679,-6996.88801211,0.00029163,2,"2024-12-09T16:52:25.679",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746803,1733763145693,-14756.07859762,0.00029163,2,"2024-12-09T16:52:25.693",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746804,1733763145706,-18312.10795207,0.00029163,2,"2024-12-09T16:52:25.706",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746805,1733763145722,-9522.48913397,0.00029163,2,"2024-12-09T16:52:25.722",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746806,1733763145735,-6000.0,0.00029163,2,"2024-12-09T16:52:25.735",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746807,1733763145749,-7768.77249839,0.00029163,7,"2024-12-09T16:52:25.749",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746808,1733763145764,-106638.18720514,0.00029163,14,"2024-12-09T16:52:25.764",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746809,1733763145779,-27963.08273752,0.00029163,5,"2024-12-09T16:52:25.779",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746810,1733763146407,-500.0,0.00012876,2,"2024-12-09T16:52:26.407",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746811,1733763146417,-1331.03,0.00012876,2,"2024-12-09T16:52:26.417",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746812,1733763146427,-500.0,0.00012876,2,"2024-12-09T16:52:26.427",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746813,1733763146438,-500.0,0.00012876,2,"2024-12-09T16:52:26.438",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746814,1733763146448,-808.06,0.00012876,2,"2024-12-09T16:52:26.448",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746815,1733763146458,-1884.58,0.00012876,2,"2024-12-09T16:52:26.458",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746816,1733763146468,-1331.03,0.00012876,2,"2024-12-09T16:52:26.468",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746817,1733763146479,-500.0,0.00012876,2,"2024-12-09T16:52:26.479",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746818,1733763146489,-625.42224062,0.00012876,2,"2024-12-09T16:52:26.489",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746819,1733763146499,-500.0,0.00012876,2,"2024-12-09T16:52:26.499",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746820,1733763146509,-450.25875134,0.00012876,2,"2024-12-09T16:52:26.509",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746821,1733763146518,-500.0,0.00012876,2,"2024-12-09T16:52:26.518",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746822,1733763146528,-1884.58,0.00012876,2,"2024-12-09T16:52:26.528",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746823,1733763146537,-1331.03,0.00012876,2,"2024-12-09T16:52:26.537",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746824,1733763146547,-511.65811512,0.00012876,2,"2024-12-09T16:52:26.547",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746825,1733763146577,-296.40188488,0.00012876,2,"2024-12-09T16:52:26.577",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746826,1733763146590,-303.59811512,0.00012876,2,"2024-12-09T16:52:26.590",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746827,1733763146601,-196.40188488,0.00012876,2,"2024-12-09T16:52:26.601",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746828,1733763146611,-98.11734013,0.00012876,2,"2024-12-09T16:52:26.611",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746829,1733763146623,-1786.46265987,0.00012876,2,"2024-12-09T16:52:26.623",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746830,1733763146634,-808.06,0.00012876,2,"2024-12-09T16:52:26.634",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746831,1733763146643,-1331.03,0.00012876,2,"2024-12-09T16:52:26.643",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746832,1733763146653,-500.0,0.00012876,2,"2024-12-09T16:52:26.653",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746833,1733763146663,-82.31174416,0.00012876,2,"2024-12-09T16:52:26.663",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746834,1733763146682,-725.74825584,0.00012876,2,"2024-12-09T16:52:26.682",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746835,1733763146691,-1331.03,0.00012876,2,"2024-12-09T16:52:26.691",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746836,1733763146700,-1058.95825393,0.00012876,2,"2024-12-09T16:52:26.700",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746837,1733763147196,-0.02000057,0.00012876,2,"2024-12-09T16:52:27.196",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746838,1733763147219,-2828.47647008,0.000124,2,"2024-12-09T16:52:27.219",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746839,1733763147232,-825.6017455,0.00012876,2,"2024-12-09T16:52:27.232",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746840,1733763147241,-7.61456688,0.00012876,2,"2024-12-09T16:52:27.241",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746841,1733763147253,-517.57987807,0.00012876,2,"2024-12-09T16:52:27.253",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746842,1733763147263,-808.06,0.00012876,2,"2024-12-09T16:52:27.263",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746843,1733763147272,-1884.58,0.00012876,2,"2024-12-09T16:52:27.272",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746844,1733763147283,-723.14476137,0.00012876,2,"2024-12-09T16:52:27.283",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746845,1733763147294,-607.88523863,0.00012876,2,"2024-12-09T16:52:27.294",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746846,1733763147303,-500.0,0.00012876,2,"2024-12-09T16:52:27.303",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746847,1733763147312,-808.06,0.00012876,2,"2024-12-09T16:52:27.312",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746848,1733763147322,-1884.58,0.00012876,2,"2024-12-09T16:52:27.322",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746849,1733763148085,-631.74315163,0.00012876,2,"2024-12-09T16:52:28.085",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746850,1733763148102,-699.28684837,0.00012876,2,"2024-12-09T16:52:28.102",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746851,1733763148117,-500.0,0.00012876,2,"2024-12-09T16:52:28.117",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746852,1733763148129,-808.06,0.00012876,2,"2024-12-09T16:52:28.129",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746853,1733763148143,-151.0,0.00013,2,"2024-12-09T16:52:28.143",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746854,1733763148153,-2453.246892,0.00013,2,"2024-12-09T16:52:28.153",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746855,1733763148163,-151.0,0.0002,2,"2024-12-09T16:52:28.163",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746856,1733763148172,-151.0,0.000245,7,"2024-12-09T16:52:28.172",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746857,1733763148183,-214.80390244,0.000247,2,"2024-12-09T16:52:28.183",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746858,1733763148192,-2364.70987458,0.00029163,5,"2024-12-09T16:52:28.192",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746859,1733763148205,-24352.19174653,0.00029163,5,"2024-12-09T16:52:28.205",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746860,1733763148214,-24615.22196002,0.00029163,14,"2024-12-09T16:52:28.214",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746861,1733763148226,-1027.43750262,0.00029163,14,"2024-12-09T16:52:28.226",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746862,1733763148238,-1363.68834929,0.00029163,14,"2024-12-09T16:52:28.238",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746863,1733763148273,-1884.58,0.00012876,2,"2024-12-09T16:52:28.273",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746864,1733763148283,-1331.03,0.00012876,2,"2024-12-09T16:52:28.283",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746865,1733763148293,-2453.246892,0.0002,2,"2024-12-09T16:52:28.293",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746866,1733763148302,-151.0,0.00028,7,"2024-12-09T16:52:28.302",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746867,1733763148312,-917.4696698,0.00029163,14,"2024-12-09T16:52:28.312",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746868,1733763148696,-259.21132518,0.000124,2,"2024-12-09T16:52:28.696",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746869,1733763148706,-500.0,0.00012876,2,"2024-12-09T16:52:28.706",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746870,1733763148715,-808.06,0.00012876,2,"2024-12-09T16:52:28.715",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746871,1733763148726,-1884.58,0.00012876,2,"2024-12-09T16:52:28.726",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746872,1733763148737,-1331.03,0.00012876,2,"2024-12-09T16:52:28.737",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746873,1733763148746,-500.0,0.00012876,2,"2024-12-09T16:52:28.746",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746874,1733763148755,-808.06,0.00012876,2,"2024-12-09T16:52:28.755",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746875,1733763148765,-1331.03,0.00012876,2,"2024-12-09T16:52:28.765",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746876,1733763148774,-1884.58,0.00012876,2,"2024-12-09T16:52:28.774",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746877,1733763148783,-500.0,0.00012876,2,"2024-12-09T16:52:28.783",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746878,1733763148792,-808.06,0.00012876,2,"2024-12-09T16:52:28.792",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746879,1733763148802,-1331.03,0.00012876,2,"2024-12-09T16:52:28.802",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746880,1733763148811,-1884.58,0.00012876,2,"2024-12-09T16:52:28.811",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746881,1733763148820,-500.0,0.00012876,2,"2024-12-09T16:52:28.820",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746882,1733763148830,-1331.03,0.00012876,2,"2024-12-09T16:52:28.830",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746883,1733763148839,-808.06,0.00012876,2,"2024-12-09T16:52:28.839",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746884,1733763148850,-1884.58,0.00012876,2,"2024-12-09T16:52:28.850",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746885,1733763148860,-455.94762407,0.00012876,2,"2024-12-09T16:52:28.860",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746886,1733763148871,-1331.03,0.00012876,2,"2024-12-09T16:52:28.871",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746887,1733763148880,-808.11280043,0.00012876,2,"2024-12-09T16:52:28.880",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746888,1733763148890,-1884.58,0.00012876,2,"2024-12-09T16:52:28.890",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746889,1733763148900,-1331.03,0.00012876,2,"2024-12-09T16:52:28.900",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746890,1733763148910,-1884.58,0.00012876,2,"2024-12-09T16:52:28.910",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746891,1733763148920,-1331.03,0.00012876,2,"2024-12-09T16:52:28.920",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746892,1733763148929,-1884.58,0.00012876,2,"2024-12-09T16:52:28.929",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746893,1733763148938,-1331.03,0.00012876,2,"2024-12-09T16:52:28.938",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746894,1733763148948,-1884.58,0.00012876,2,"2024-12-09T16:52:28.948",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746895,1733763148958,-1789.95197432,0.00012876,2,"2024-12-09T16:52:28.958",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746896,1733763148971,-94.62802568,0.00012876,2,"2024-12-09T16:52:28.971",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746897,1733763148983,-352.43817929,0.00012876,2,"2024-12-09T16:52:28.983",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746898,1733763149002,-978.59182071,0.00012876,2,"2024-12-09T16:52:29.002",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746899,1733763149012,-99.33903161,0.00014247,2,"2024-12-09T16:52:29.012",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746900,1733763149140,-336.00096839,0.00014247,2,"2024-12-09T16:52:29.140",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746901,1733763149151,-2453.246892,0.000245,7,"2024-12-09T16:52:29.151",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746902,1733763149161,-2453.246892,0.00028,7,"2024-12-09T16:52:29.161",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746903,1733763149170,-95316.40265121,0.00029163,14,"2024-12-09T16:52:29.170",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746904,1733763149182,-2960.2988,0.00029163,14,"2024-12-09T16:52:29.182",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746905,1733763149194,-45849.721,0.00029163,14,"2024-12-09T16:52:29.194",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746906,1733763149205,-30578.73575,0.00029163,14,"2024-12-09T16:52:29.205",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746907,1733763149217,-2428.8999996,0.00029163,14,"2024-12-09T16:52:29.217",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746908,1733763149230,-10156.0,0.00029163,14,"2024-12-09T16:52:29.230",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746909,1733763149241,-3300.61040138,0.00029163,14,"2024-12-09T16:52:29.241",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746910,1733763149277,-1884.58,0.00012876,2,"2024-12-09T16:52:29.277",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746911,1733763149287,-1331.03,0.00012876,2,"2024-12-09T16:52:29.287",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746912,1733763149296,-7159.02539904,0.00029163,14,"2024-12-09T16:52:29.296",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746913,1733763149308,-7896.06210728,0.00029163,14,"2024-12-09T16:52:29.308",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746914,1733763149319,-5036.52080253,0.00029163,14,"2024-12-09T16:52:29.319",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746915,1733763149341,-488.47739012,0.00029163,14,"2024-12-09T16:52:29.341",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746916,1733763149353,-21711.59552556,0.00029163,14,"2024-12-09T16:52:29.353",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746917,1733763149668,-500.0,0.00012525,2,"2024-12-09T16:52:29.668",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746918,1733763149679,-13.0,0.00012525,2,"2024-12-09T16:52:29.679",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746919,1733763149690,-1098.0,0.00012549,2,"2024-12-09T16:52:29.690",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746920,1733763149699,-1884.58,0.00012876,2,"2024-12-09T16:52:29.699",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746921,1733763149709,-1331.03,0.00012876,2,"2024-12-09T16:52:29.709",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746922,1733763149718,-1884.58,0.00012876,2,"2024-12-09T16:52:29.718",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746923,1733763149729,-1331.10083745,0.00012876,2,"2024-12-09T16:52:29.729",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746924,1733763149739,-1884.58,0.00012876,2,"2024-12-09T16:52:29.739",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746925,1733763149748,-1884.58,0.00012876,2,"2024-12-09T16:52:29.748",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746926,1733763149757,-1884.58,0.00012876,2,"2024-12-09T16:52:29.757",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746927,1733763149767,-1884.81888927,0.00012876,2,"2024-12-09T16:52:29.767",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746928,1733763149776,-1098.0,0.00015549,2,"2024-12-09T16:52:29.776",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746929,1733763149787,-1098.0,0.00018549,2,"2024-12-09T16:52:29.787",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746930,1733763149796,-1098.0,0.00021549,2,"2024-12-09T16:52:29.796",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746931,1733763149805,-1098.0,0.00024549,2,"2024-12-09T16:52:29.805",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746932,1733763149815,-43555.88159236,0.00029163,14,"2024-12-09T16:52:29.815",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746933,1733763149824,-96468.03177811,0.00029163,10,"2024-12-09T16:52:29.824",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746934,1733763149834,-10184.996066,0.00029163,10,"2024-12-09T16:52:29.834",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746935,1733763149844,-12840.40144513,0.00029163,14,"2024-12-09T16:52:29.844",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746936,1733763149854,-500.0,0.00029163,2,"2024-12-09T16:52:29.854",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746937,1733763149864,-751.94547456,0.00029163,2,"2024-12-09T16:52:29.864",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746938,1733763149873,-29002.99461685,0.00029163,2,"2024-12-09T16:52:29.873",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746939,1733763149883,-10579.05691018,0.00029163,2,"2024-12-09T16:52:29.883",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746940,1733763149893,-144406.97510119,0.00029163,2,"2024-12-09T16:52:29.893",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746941,1733763149903,-372.51470007,0.00029163,2,"2024-12-09T16:52:29.903",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746942,1733763149912,-226.15738028,0.00029163,2,"2024-12-09T16:52:29.912",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746943,1733763149921,-21024.94214095,0.00029163,2,"2024-12-09T16:52:29.921",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746944,1733763149930,-1210.0,0.00029163,2,"2024-12-09T16:52:29.930",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746945,1733763149940,-694.34103894,0.00029163,2,"2024-12-09T16:52:29.940",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746946,1733763149950,-343.85057682,0.00029163,2,"2024-12-09T16:52:29.950",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746947,1733763149959,-1501.31181276,0.00029163,2,"2024-12-09T16:52:29.959",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746948,1733763149969,-1016.40293358,0.00029163,2,"2024-12-09T16:52:29.969",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746949,1733763149979,-2423.87132302,0.00029163,2,"2024-12-09T16:52:29.979",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746950,1733763149989,-1464.6106471,0.00029163,2,"2024-12-09T16:52:29.989",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746951,1733763149998,-859.02895698,0.00029163,2,"2024-12-09T16:52:29.998",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746952,1733763150008,-1028.30390179,0.00029163,2,"2024-12-09T16:52:30.008",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746953,1733763150018,-1295.05567199,0.00029163,2,"2024-12-09T16:52:30.018",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746954,1733763150027,-1897.61448862,0.00029163,2,"2024-12-09T16:52:30.027",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746955,1733763150037,-181.78553003,0.00029163,2,"2024-12-09T16:52:30.037",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746956,1733763150046,-643.0,0.00029163,2,"2024-12-09T16:52:30.046",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746957,1733763150056,-958.27718272,0.00029163,2,"2024-12-09T16:52:30.056",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746958,1733763150065,-565.99251335,0.00029163,2,"2024-12-09T16:52:30.065",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746959,1733763150075,-1814.92104452,0.00029163,2,"2024-12-09T16:52:30.075",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746960,1733763150084,-3204.73732178,0.00029163,2,"2024-12-09T16:52:30.084",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746961,1733763150094,-173.28908502,0.00029163,2,"2024-12-09T16:52:30.094",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746962,1733763150103,-550.0,0.00029163,2,"2024-12-09T16:52:30.103",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746963,1733763150111,-1448.95444286,0.00029163,2,"2024-12-09T16:52:30.111",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746964,1733763150120,-996.02200312,0.00029163,2,"2024-12-09T16:52:30.120",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746965,1733763150129,-943.24646431,0.00029163,2,"2024-12-09T16:52:30.129",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746966,1733763150139,-171.63543336,0.00029163,2,"2024-12-09T16:52:30.139",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746967,1733763150148,-1452.61533303,0.00029163,2,"2024-12-09T16:52:30.148",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746968,1733763150157,-1020.85997273,0.00029163,2,"2024-12-09T16:52:30.157",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746969,1733763150167,-556.42631371,0.00029163,2,"2024-12-09T16:52:30.167",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746970,1733763150176,-150.0,0.00029163,2,"2024-12-09T16:52:30.176",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746971,1733763150185,-1509.15850748,0.00029163,2,"2024-12-09T16:52:30.185",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746972,1733763150195,-618.82260439,0.00029163,2,"2024-12-09T16:52:30.195",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746973,1733763150204,-212.13671578,0.00029163,2,"2024-12-09T16:52:30.204",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746974,1733763150214,-444.39878505,0.00029163,2,"2024-12-09T16:52:30.214",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746975,1733763150223,-1054.6128275,0.00029163,2,"2024-12-09T16:52:30.223",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746976,1733763150235,-2500.0,0.00029163,2,"2024-12-09T16:52:30.235",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746977,1733763150244,-572.56416132,0.00029163,2,"2024-12-09T16:52:30.244",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746978,1733763150254,-532.64636904,0.00029163,2,"2024-12-09T16:52:30.254",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746979,1733763150263,-901.67740464,0.00029163,2,"2024-12-09T16:52:30.263",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746980,1733763150273,-475.99362196,0.00029163,2,"2024-12-09T16:52:30.273",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746981,1733763150283,-1567.64866547,0.00029163,2,"2024-12-09T16:52:30.283",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746982,1733763150293,-541.21455013,0.00029163,2,"2024-12-09T16:52:30.293",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746983,1733763150302,-360.36582302,0.00029163,2,"2024-12-09T16:52:30.302",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746984,1733763150311,-2178.70027397,0.00029163,2,"2024-12-09T16:52:30.311",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746985,1733763150320,-280.24673835,0.00029163,2,"2024-12-09T16:52:30.320",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746986,1733763150329,-1814.34439054,0.00029163,2,"2024-12-09T16:52:30.329",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746987,1733763150338,-217.65472096,0.00029163,2,"2024-12-09T16:52:30.338",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746988,1733763150349,-1555.18457389,0.00029163,2,"2024-12-09T16:52:30.349",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746989,1733763150358,-1413.24162476,0.00029163,2,"2024-12-09T16:52:30.358",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746990,1733763150368,-200.24034383,0.00029163,2,"2024-12-09T16:52:30.368",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746991,1733763150377,-7919.93836548,0.00029163,2,"2024-12-09T16:52:30.377",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746992,1733763150386,-39368.19200605,0.00029163,2,"2024-12-09T16:52:30.386",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746993,1733763150400,-7392.2275,0.00029163,2,"2024-12-09T16:52:30.400",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746994,1733763150411,-6300.0,0.00029163,2,"2024-12-09T16:52:30.411",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746995,1733763150425,-981.3015826,0.00029163,2,"2024-12-09T16:52:30.425",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746996,1733763150441,-64937.17575433,0.00029163,2,"2024-12-09T16:52:30.441",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746997,1733763150451,-23242.974053,0.00029163,2,"2024-12-09T16:52:30.451",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746998,1733763150461,-162181.18789503,0.00029163,2,"2024-12-09T16:52:30.461",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746999,1733763150470,-54436.52408295,0.00029163,2,"2024-12-09T16:52:30.470",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344747000,1733763150485,-103597.75021724,0.00029163,2,"2024-12-09T16:52:30.485",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344747001,1733763150496,-202476.41787153,0.00029163,2,"2024-12-09T16:52:30.496",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344747002,1733763462385,60000.0,0.0001,2,"2024-12-09T16:57:42.385",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344747003,1733763774728,406.56,0.000165,60,"2024-12-09T17:02:54.728",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344747004,1733763785908,359.0,0.0002,120,"2024-12-09T17:03:05.908",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344747038,1733764123352,156.824474,9.863e-05,2,"2024-12-09T17:08:43.352",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747039,1733764123703,156.824474,9.998e-05,2,"2024-12-09T17:08:43.703",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747040,1733764123988,156.824474,9.998e-05,2,"2024-12-09T17:08:43.988",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747041,1733764124274,156.824474,9.999e-05,2,"2024-12-09T17:08:44.274",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747042,1733764124741,156.824474,9.999e-05,2,"2024-12-09T17:08:44.741",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747043,1733764125198,156.824474,9.999e-05,2,"2024-12-09T17:08:45.198",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747044,1733764125489,156.824474,9.999e-05,2,"2024-12-09T17:08:45.489",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747045,1733764125815,156.824474,9.999e-05,2,"2024-12-09T17:08:45.815",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747046,1733764126162,156.824474,9.999e-05,2,"2024-12-09T17:08:46.162",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747047,1733764184167,154.941874,9.863e-05,2,"2024-12-09T17:09:44.167",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747048,1733764184458,154.941874,9.998e-05,2,"2024-12-09T17:09:44.458",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747049,1733764184754,154.941874,9.998e-05,2,"2024-12-09T17:09:44.754",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747050,1733764185158,154.941874,9.999e-05,2,"2024-12-09T17:09:45.158",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747051,1733764185457,154.941874,9.999e-05,2,"2024-12-09T17:09:45.457",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747052,1733764185492,152.302121,9.863e-05,2,"2024-12-09T17:09:45.492",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747053,1733764185740,154.941874,9.999e-05,2,"2024-12-09T17:09:45.740",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747054,1733764185775,152.302121,9.898e-05,2,"2024-12-09T17:09:45.775",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747055,1733764186077,152.302121,9.998e-05,2,"2024-12-09T17:09:46.077",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747056,1733764186107,154.941874,9.999e-05,2,"2024-12-09T17:09:46.107",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747057,1733764186368,154.941874,9.999e-05,2,"2024-12-09T17:09:46.368",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747058,1733764186421,152.302121,9.998e-05,2,"2024-12-09T17:09:46.421",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747059,1733764186716,152.302121,9.998e-05,2,"2024-12-09T17:09:46.716",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747060,1733764187003,152.302121,9.999e-05,2,"2024-12-09T17:09:47.003",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747061,1733764187289,152.302121,9.999e-05,2,"2024-12-09T17:09:47.289",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747062,1733764187590,152.302121,9.999e-05,2,"2024-12-09T17:09:47.590",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747063,1733764188054,152.302121,9.999e-05,2,"2024-12-09T17:09:48.054",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747064,1733764188360,152.302121,9.999e-05,2,"2024-12-09T17:09:48.360",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747065,1733764188658,152.302121,9.999e-05,2,"2024-12-09T17:09:48.658",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747066,1733764188943,152.302121,9.999e-05,2,"2024-12-09T17:09:48.943",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747067,1733764189241,152.302121,9.999e-05,2,"2024-12-09T17:09:49.241",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747068,1733764189537,152.302121,9.999e-05,2,"2024-12-09T17:09:49.537",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747069,1733764189831,152.302121,9.999e-05,2,"2024-12-09T17:09:49.831",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747070,1733764190117,152.302121,9.999e-05,2,"2024-12-09T17:09:50.117",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747071,1733764190409,152.302121,9.999e-05,2,"2024-12-09T17:09:50.409",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747082,1733764231862,-185.0,0.00012474,2,"2024-12-09T17:10:31.862",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747083,1733764231872,-300.0,0.00012848,2,"2024-12-09T17:10:31.872",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747084,1733764231881,-11575.0,0.00012849,2,"2024-12-09T17:10:31.881",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747085,1733764231891,-150.0,0.00012875,2,"2024-12-09T17:10:31.891",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747086,1733764231900,-500.0,0.00012876,2,"2024-12-09T17:10:31.900",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747087,1733764231909,-500.0,0.00012876,2,"2024-12-09T17:10:31.909",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747088,1733764231919,-500.0,0.00012876,2,"2024-12-09T17:10:31.919",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747089,1733764231928,-500.0,0.00012876,2,"2024-12-09T17:10:31.928",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747090,1733764231937,-500.0,0.00012876,2,"2024-12-09T17:10:31.937",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747091,1733764231951,-502.58501811,0.00012876,2,"2024-12-09T17:10:31.951",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747092,1733764231961,-574.33365712,0.00012876,2,"2024-12-09T17:10:31.961",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747093,1733764231970,-500.0,0.00012876,2,"2024-12-09T17:10:31.970",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747094,1733764231979,-284.56486216,0.00012876,2,"2024-12-09T17:10:31.979",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747095,1733764231990,-500.0,0.00012876,2,"2024-12-09T17:10:31.990",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747096,1733764231999,-501.52370334,0.00012876,2,"2024-12-09T17:10:31.999",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747097,1733764232008,-500.0,0.00012876,2,"2024-12-09T17:10:32.008",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747098,1733764232017,-500.0,0.00012876,2,"2024-12-09T17:10:32.017",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747099,1733764232028,-500.0,0.00012876,2,"2024-12-09T17:10:32.028",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747100,1733764232037,-500.0,0.00012876,2,"2024-12-09T17:10:32.037",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747101,1733764232047,-500.0,0.00012876,2,"2024-12-09T17:10:32.047",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747102,1733764232055,-500.0,0.00012876,2,"2024-12-09T17:10:32.055",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747103,1733764232064,-500.0,0.00012876,2,"2024-12-09T17:10:32.064",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747104,1733764232073,-500.0,0.00012876,2,"2024-12-09T17:10:32.073",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747105,1733764232083,-500.0,0.00012876,2,"2024-12-09T17:10:32.083",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747106,1733764232092,-500.0,0.00012876,2,"2024-12-09T17:10:32.092",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747107,1733764232102,-500.0,0.00012876,2,"2024-12-09T17:10:32.102",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747108,1733764232111,-500.0,0.00012876,2,"2024-12-09T17:10:32.111",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747109,1733764232121,-500.0,0.00012876,2,"2024-12-09T17:10:32.121",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747110,1733764232130,-500.0,0.00012876,2,"2024-12-09T17:10:32.130",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747111,1733764232139,-500.0,0.00012876,2,"2024-12-09T17:10:32.139",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747112,1733764232149,-500.0,0.00012876,2,"2024-12-09T17:10:32.149",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747113,1733764232158,-500.0,0.00012876,2,"2024-12-09T17:10:32.158",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747114,1733764232168,-500.0,0.00012876,2,"2024-12-09T17:10:32.168",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747115,1733764232177,-500.0,0.00012876,2,"2024-12-09T17:10:32.177",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747116,1733764232187,-503.22280717,0.00012876,2,"2024-12-09T17:10:32.187",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747117,1733764232196,-500.0,0.00012876,2,"2024-12-09T17:10:32.196",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747118,1733764232206,-332.29,0.00012876,2,"2024-12-09T17:10:32.206",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747119,1733764232215,-500.0,0.00012876,2,"2024-12-09T17:10:32.215",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747120,1733764232223,-500.0,0.00012876,2,"2024-12-09T17:10:32.223",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747121,1733764232233,-500.0,0.00012876,2,"2024-12-09T17:10:32.233",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747122,1733764232244,-500.0,0.00012876,2,"2024-12-09T17:10:32.244",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747123,1733764232253,-500.0,0.00012876,2,"2024-12-09T17:10:32.253",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747124,1733764232263,-500.0,0.00012876,2,"2024-12-09T17:10:32.263",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747125,1733764232272,-500.0,0.00012876,2,"2024-12-09T17:10:32.272",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747126,1733764232282,-500.0,0.00012876,2,"2024-12-09T17:10:32.282",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747127,1733764232291,-500.0,0.00012876,2,"2024-12-09T17:10:32.291",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747128,1733764232300,-500.0,0.00012876,2,"2024-12-09T17:10:32.300",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747129,1733764232310,-500.0,0.00012876,2,"2024-12-09T17:10:32.310",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747130,1733764232319,-196.44,0.00012876,2,"2024-12-09T17:10:32.319",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747131,1733764232328,-500.0,0.00012876,2,"2024-12-09T17:10:32.328",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747132,1733764232338,-500.0,0.00012876,2,"2024-12-09T17:10:32.338",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747133,1733764232347,-500.0,0.00012876,2,"2024-12-09T17:10:32.347",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747134,1733764232357,-500.0,0.00012876,2,"2024-12-09T17:10:32.357",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747135,1733764232366,-500.0,0.00012876,2,"2024-12-09T17:10:32.366",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747137,1733764232375,-500.0,0.00012876,2,"2024-12-09T17:10:32.375",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747139,1733764232384,-500.0,0.00012876,2,"2024-12-09T17:10:32.384",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747141,1733764232392,-500.0,0.00012876,2,"2024-12-09T17:10:32.392",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747143,1733764232401,-500.0,0.00012876,2,"2024-12-09T17:10:32.401",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747145,1733764232410,-500.05100123,0.00012876,2,"2024-12-09T17:10:32.410",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747147,1733764232419,-500.0,0.00012876,2,"2024-12-09T17:10:32.419",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747148,1733764232428,-582.92980382,0.00012876,2,"2024-12-09T17:10:32.428",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747150,1733764232437,-500.0,0.00012876,2,"2024-12-09T17:10:32.437",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747152,1733764232446,-500.0,0.00012876,2,"2024-12-09T17:10:32.446",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747154,1733764232455,-500.0,0.00012876,2,"2024-12-09T17:10:32.455",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747155,1733764232465,-569.37,0.00012876,2,"2024-12-09T17:10:32.465",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747156,1733764232474,-500.0,0.00012876,2,"2024-12-09T17:10:32.474",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747157,1733764232483,-500.0,0.00012876,2,"2024-12-09T17:10:32.483",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747158,1733764232492,-150.0,0.00012876,2,"2024-12-09T17:10:32.492",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747159,1733764232501,-150.84350739,0.00012876,2,"2024-12-09T17:10:32.501",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747160,1733764232510,-500.0,0.00012876,2,"2024-12-09T17:10:32.510",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747161,1733764232519,-463.51,0.00012876,2,"2024-12-09T17:10:32.519",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747162,1733764232528,-500.0,0.00012876,2,"2024-12-09T17:10:32.528",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747163,1733764232538,-500.0,0.00012876,2,"2024-12-09T17:10:32.538",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747164,1733764232547,-500.0,0.00012876,2,"2024-12-09T17:10:32.547",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747165,1733764232557,-500.0,0.00012876,2,"2024-12-09T17:10:32.557",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747166,1733764232566,-500.0,0.00012876,2,"2024-12-09T17:10:32.566",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747167,1733764232575,-500.0,0.00012876,2,"2024-12-09T17:10:32.575",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747168,1733764232584,-500.0,0.00012876,2,"2024-12-09T17:10:32.584",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747169,1733764232593,-500.0,0.00012876,2,"2024-12-09T17:10:32.593",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747170,1733764232603,-500.0,0.00012876,2,"2024-12-09T17:10:32.603",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747171,1733764232612,-211.0191858,0.00012876,2,"2024-12-09T17:10:32.612",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747172,1733764232621,-500.0,0.00012876,2,"2024-12-09T17:10:32.621",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747173,1733764232630,-500.0,0.00012876,2,"2024-12-09T17:10:32.630",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747174,1733764232639,-500.0,0.00012876,2,"2024-12-09T17:10:32.639",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747175,1733764232648,-500.0,0.00012876,2,"2024-12-09T17:10:32.648",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747176,1733764232657,-470.15,0.00012876,2,"2024-12-09T17:10:32.657",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747177,1733764232666,-500.0,0.00012876,2,"2024-12-09T17:10:32.666",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747178,1733764232675,-500.0,0.00012876,2,"2024-12-09T17:10:32.675",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747179,1733764232684,-500.0,0.00012876,2,"2024-12-09T17:10:32.684",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747180,1733764232694,-500.0,0.00012876,2,"2024-12-09T17:10:32.694",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747181,1733764232704,-500.0,0.00012876,2,"2024-12-09T17:10:32.704",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747182,1733764232713,-500.0,0.00012876,2,"2024-12-09T17:10:32.713",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747183,1733764232722,-307.98,0.00012876,2,"2024-12-09T17:10:32.722",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747184,1733764232731,-500.0,0.00012876,2,"2024-12-09T17:10:32.731",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747185,1733764232740,-500.0,0.00012876,2,"2024-12-09T17:10:32.740",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747186,1733764232749,-500.0,0.00012876,2,"2024-12-09T17:10:32.749",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747187,1733764232758,-500.0,0.00012876,2,"2024-12-09T17:10:32.758",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747188,1733764232767,-500.0,0.00012876,2,"2024-12-09T17:10:32.767",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747189,1733764232776,-590.51,0.00012876,2,"2024-12-09T17:10:32.776",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747190,1733764232785,-500.0,0.00012876,2,"2024-12-09T17:10:32.785",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747191,1733764232794,-500.0,0.00012876,2,"2024-12-09T17:10:32.794",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747192,1733764232803,-500.0,0.00012876,2,"2024-12-09T17:10:32.803",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747193,1733764232812,-500.0,0.00012876,2,"2024-12-09T17:10:32.812",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747194,1733764232821,-500.0,0.00012876,2,"2024-12-09T17:10:32.821",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747195,1733764232830,-306.28,0.00012876,2,"2024-12-09T17:10:32.830",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747196,1733764232839,-500.0,0.00012876,2,"2024-12-09T17:10:32.839",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747197,1733764232848,-500.0,0.00012876,2,"2024-12-09T17:10:32.848",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747198,1733764232858,-500.0,0.00012876,2,"2024-12-09T17:10:32.858",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747199,1733764232867,-500.0,0.00012876,2,"2024-12-09T17:10:32.867",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747200,1733764232876,-500.0,0.00012876,2,"2024-12-09T17:10:32.876",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747201,1733764232885,-500.0,0.00012876,2,"2024-12-09T17:10:32.885",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747202,1733764232894,-359.3,0.00012876,2,"2024-12-09T17:10:32.894",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747203,1733764232904,-500.0,0.00012876,2,"2024-12-09T17:10:32.904",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747204,1733764232914,-500.0,0.00012876,2,"2024-12-09T17:10:32.914",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747205,1733764232923,-500.0,0.00012876,2,"2024-12-09T17:10:32.923",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747206,1733764232932,-500.0,0.00012876,2,"2024-12-09T17:10:32.932",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747207,1733764232944,-500.0,0.00012876,2,"2024-12-09T17:10:32.944",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747208,1733764232955,-267.07,0.00012876,2,"2024-12-09T17:10:32.955",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747209,1733764232964,-500.0,0.00012876,2,"2024-12-09T17:10:32.964",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747210,1733764232973,-500.0,0.00012876,2,"2024-12-09T17:10:32.973",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747211,1733764232983,-500.0,0.00012876,2,"2024-12-09T17:10:32.983",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747212,1733764232992,-500.0,0.00012876,2,"2024-12-09T17:10:32.992",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747213,1733764233001,-500.0,0.00012876,2,"2024-12-09T17:10:33.001",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747214,1733764233010,-500.0,0.00012876,2,"2024-12-09T17:10:33.010",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747215,1733764233022,-500.0,0.00012876,2,"2024-12-09T17:10:33.022",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747216,1733764233031,-500.0,0.00012876,2,"2024-12-09T17:10:33.031",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747217,1733764233040,-500.0,0.00012876,2,"2024-12-09T17:10:33.040",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747218,1733764233058,-505.4,0.00012876,2,"2024-12-09T17:10:33.058",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747219,1733764233068,-500.0,0.00012876,2,"2024-12-09T17:10:33.068",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747220,1733764233077,-500.0,0.00012876,2,"2024-12-09T17:10:33.077",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747221,1733764233086,-500.0,0.00012876,2,"2024-12-09T17:10:33.086",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747222,1733764233096,-500.0,0.00012876,2,"2024-12-09T17:10:33.096",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747223,1733764233112,-500.0,0.00012876,2,"2024-12-09T17:10:33.112",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747224,1733764233122,-500.0,0.00012876,2,"2024-12-09T17:10:33.122",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747225,1733764233132,-500.0,0.00012876,2,"2024-12-09T17:10:33.132",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747226,1733764233142,-500.0,0.00012876,2,"2024-12-09T17:10:33.142",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747227,1733764233153,-500.0,0.00012876,2,"2024-12-09T17:10:33.153",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747228,1733764233163,-500.0,0.00012876,2,"2024-12-09T17:10:33.163",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747229,1733764233173,-500.0,0.00012876,2,"2024-12-09T17:10:33.173",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747230,1733764233183,-500.0,0.00012876,2,"2024-12-09T17:10:33.183",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747231,1733764233192,-500.0,0.00012876,2,"2024-12-09T17:10:33.192",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747232,1733764233202,-394.02,0.00012876,2,"2024-12-09T17:10:33.202",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747233,1733764233211,-526.72,0.00012876,2,"2024-12-09T17:10:33.211",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747234,1733764233221,-13790.02284932,0.00012963,2,"2024-12-09T17:10:33.221",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747235,1733764233230,-5817.66588955,0.00012963,2,"2024-12-09T17:10:33.230",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747236,1733764233240,-10342.51713699,0.00012963,2,"2024-12-09T17:10:33.240",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747237,1733764233249,-6191.65989924,0.00012963,2,"2024-12-09T17:10:33.249",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747238,1733764233260,-6191.65989924,0.00012964,2,"2024-12-09T17:10:33.260",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747239,1733764233269,-4643.74492443,0.00012966,2,"2024-12-09T17:10:33.269",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747240,1733764233279,-7756.88785274,0.00012967,2,"2024-12-09T17:10:33.279",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747241,1733764233288,-4363.24941717,0.00012968,2,"2024-12-09T17:10:33.288",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747242,1733764233298,-4643.74492443,0.00012969,2,"2024-12-09T17:10:33.298",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747243,1733764233308,-5817.66588955,0.00012969,2,"2024-12-09T17:10:33.308",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747244,1733764233318,-4363.24941717,0.0001297,2,"2024-12-09T17:10:33.318",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747245,1733764233327,-13790.02284932,0.00012972,2,"2024-12-09T17:10:33.327",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747246,1733764233337,-7756.88785274,0.00012972,2,"2024-12-09T17:10:33.337",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747247,1733764233346,-5817.66588955,0.00012972,2,"2024-12-09T17:10:33.346",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747248,1733764233356,-7756.88785274,0.00012972,2,"2024-12-09T17:10:33.356",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747249,1733764233365,-5817.66588955,0.00012972,2,"2024-12-09T17:10:33.365",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747250,1733764233375,-12755.7518345,0.00012972,2,"2024-12-09T17:10:33.375",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747251,1733764233388,-374.5678784,0.00012972,2,"2024-12-09T17:10:33.388",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747252,1733764233399,-659.70313642,0.00012972,2,"2024-12-09T17:10:33.399",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747253,1733764233409,-13790.02284932,0.00012972,2,"2024-12-09T17:10:33.409",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747254,1733764233418,-8255.54653232,0.00012972,2,"2024-12-09T17:10:33.418",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747255,1733764233426,-13790.02284932,0.00012973,2,"2024-12-09T17:10:33.426",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747256,1733764233436,-2123.28463257,0.00012973,2,"2024-12-09T17:10:33.436",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747257,1733764233447,-5626.95638829,0.00012973,2,"2024-12-09T17:10:33.447",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747258,1733764233458,-505.30551146,0.00012973,2,"2024-12-09T17:10:33.458",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747259,1733764233468,-10342.51713699,0.00012973,2,"2024-12-09T17:10:33.468",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747260,1733764233477,-6191.65989924,0.00012974,2,"2024-12-09T17:10:33.477",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747261,1733764233486,-4363.24941717,0.00012976,2,"2024-12-09T17:10:33.486",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747262,1733764233496,-8255.54653232,0.00012976,2,"2024-12-09T17:10:33.496",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747263,1733764233505,-194.02026287,0.00012977,2,"2024-12-09T17:10:33.505",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747264,1733764233516,-1898.50007496,0.00012977,2,"2024-12-09T17:10:33.516",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747265,1733764233528,-1872.13466229,0.00012977,2,"2024-12-09T17:10:33.528",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747266,1733764233543,-679.08992431,0.00012977,2,"2024-12-09T17:10:33.543",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747267,1733764233552,-3157.19847569,0.00012977,2,"2024-12-09T17:10:33.552",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747268,1733764233563,-3463.66680285,0.00012977,2,"2024-12-09T17:10:33.563",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747269,1733764233577,-7169.15757078,0.00012977,2,"2024-12-09T17:10:33.577",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747270,1733764233587,-10342.51713699,0.00012978,2,"2024-12-09T17:10:33.587",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747271,1733764233596,-7756.88785274,0.00012979,2,"2024-12-09T17:10:33.596",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747272,1733764233605,-4643.74492443,0.00012981,2,"2024-12-09T17:10:33.605",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747273,1733764233615,-7756.88785274,0.00012982,2,"2024-12-09T17:10:33.615",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747274,1733764233624,-4643.74492443,0.00012985,2,"2024-12-09T17:10:33.624",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747275,1733764233634,-6191.65989924,0.00012986,2,"2024-12-09T17:10:33.634",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747276,1733764233643,-10342.51713699,0.00012986,2,"2024-12-09T17:10:33.643",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747277,1733764233652,-8255.54653232,0.00012987,2,"2024-12-09T17:10:33.652",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747278,1733764233662,-6191.65989924,0.00012987,2,"2024-12-09T17:10:33.662",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747279,1733764233671,-4363.24941717,0.00012987,2,"2024-12-09T17:10:33.671",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747280,1733764233681,-10342.51713699,0.00012988,2,"2024-12-09T17:10:33.681",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747281,1733764233691,-6191.65989924,0.00012989,2,"2024-12-09T17:10:33.691",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747282,1733764233701,-156.824474,0.00012989,2,"2024-12-09T17:10:33.701",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747283,1733764233710,-154.941874,0.00012989,2,"2024-12-09T17:10:33.710",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747284,1733764233720,-152.302121,0.00012989,2,"2024-12-09T17:10:33.720",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747285,1733764233729,-152.302121,0.00012989,2,"2024-12-09T17:10:33.729",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747286,1733764233739,-10342.51713699,0.00012992,2,"2024-12-09T17:10:33.739",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747287,1733764233749,-4363.24941717,0.00012993,2,"2024-12-09T17:10:33.749",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747288,1733764233758,-5817.66588955,0.00012995,2,"2024-12-09T17:10:33.758",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747289,1733764233767,-1039.07664299,0.00012996,2,"2024-12-09T17:10:33.767",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747290,1733764233786,-3324.17277418,0.00012996,2,"2024-12-09T17:10:33.786",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747291,1733764233796,-8255.54653232,0.00012996,2,"2024-12-09T17:10:33.796",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747292,1733764233806,-4643.74492443,0.00012999,2,"2024-12-09T17:10:33.806",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747293,1733764233815,-7756.88785274,0.00012999,2,"2024-12-09T17:10:33.815",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747294,1733764233825,-8255.54653232,0.00012999,2,"2024-12-09T17:10:33.825",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747295,1733764233835,-5817.66588955,0.00012999,2,"2024-12-09T17:10:33.835",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747296,1733764233845,-450.0,0.00013,2,"2024-12-09T17:10:33.845",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747297,1733764233855,-200.0,0.00013031,2,"2024-12-09T17:10:33.855",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747298,1733764233864,-293.34086711,0.00013155,2,"2024-12-09T17:10:33.864",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747299,1733764233877,-706.65913289,0.00013155,2,"2024-12-09T17:10:33.877",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747300,1733764233886,-2000.0,0.0001316,2,"2024-12-09T17:10:33.886",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747301,1733764233896,-250.0,0.00013531,2,"2024-12-09T17:10:33.896",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747302,1733764233906,-2000.0,0.00013646,2,"2024-12-09T17:10:33.906",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747303,1733764233916,-500.0,0.00013698,2,"2024-12-09T17:10:33.916",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747304,1733764233926,-500.0,0.00013698,2,"2024-12-09T17:10:33.926",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747305,1733764233934,-500.0,0.00013698,2,"2024-12-09T17:10:33.934",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747306,1733764233947,-142.84086711,0.00013698,2,"2024-12-09T17:10:33.947",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747307,1733764237755,-357.15913289,0.00013698,2,"2024-12-09T17:10:37.755",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747308,1733764237765,-500.0,0.00013698,2,"2024-12-09T17:10:37.765",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747309,1733764237774,-563.8,0.00013698,2,"2024-12-09T17:10:37.774",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747310,1733764237783,-250.0,0.00013699,2,"2024-12-09T17:10:37.783",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747311,1733764237792,-100.32486716,0.00013699,2,"2024-12-09T17:10:37.792",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747312,1733764237804,-399.67513284,0.00013699,2,"2024-12-09T17:10:37.804",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747313,1733764237813,-180.83,0.00013699,2,"2024-12-09T17:10:37.813",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747314,1733764237822,-200.0,0.00013699,2,"2024-12-09T17:10:37.822",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747315,1733764237831,-308.88,0.00013898,2,"2024-12-09T17:10:37.831",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747316,1733764237839,-322.19,0.00013916,2,"2024-12-09T17:10:37.839",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747317,1733764237849,-150.0,0.00013916,2,"2024-12-09T17:10:37.849",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747318,1733764237858,-410.00486716,0.00013916,2,"2024-12-09T17:10:37.858",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747319,1733764237873,-687.99513284,0.00013916,2,"2024-12-09T17:10:37.873",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747320,1733764237882,-150.0,0.00013945,2,"2024-12-09T17:10:37.882",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747321,1733764237892,-420.0,0.00014092,2,"2024-12-09T17:10:37.892",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747322,1733764237901,-940.99243501,0.00014133,2,"2024-12-09T17:10:37.901",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747323,1733764237925,-1059.00756499,0.00014133,2,"2024-12-09T17:10:37.925",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747324,1733764237934,-630.0,0.00014215,2,"2024-12-09T17:10:37.934",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747325,1733764237943,-1031.657,0.00014215,2,"2024-12-09T17:10:37.943",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747326,1733764237953,-402.369,0.00014215,2,"2024-12-09T17:10:37.953",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747327,1733764237962,-150.0,0.00014529,2,"2024-12-09T17:10:37.962",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747328,1733764237971,-1826.00777764,0.0001462,2,"2024-12-09T17:10:37.971",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747329,1733764237983,-173.99222236,0.0001462,2,"2024-12-09T17:10:37.983",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747330,1733764237994,-346.84,0.00014732,2,"2024-12-09T17:10:37.994",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747331,1733764238003,-112.17227564,0.00014799,2,"2024-12-09T17:10:38.003",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747332,1733764238043,-887.82772436,0.00014799,2,"2024-12-09T17:10:38.043",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747333,1733764238052,-214.33347733,0.000149,2,"2024-12-09T17:10:38.052",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747334,1733764238061,-460.45,0.00015,2,"2024-12-09T17:10:38.061",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747335,1733764238070,-800.0,0.00015,2,"2024-12-09T17:10:38.070",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747336,1733764238093,-800.0,0.00015,2,"2024-12-09T17:10:38.093",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747337,1733764238103,-800.0,0.00015,2,"2024-12-09T17:10:38.103",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747338,1733764238112,-800.0,0.00015,2,"2024-12-09T17:10:38.112",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747339,1733764238122,-268.75592933,0.00015,2,"2024-12-09T17:10:38.122",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747341,1733764239815,-531.24407067,0.00015,2,"2024-12-09T17:10:39.815",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747342,1733764239825,-800.0,0.00015,2,"2024-12-09T17:10:39.825",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747343,1733764239839,-500.0,0.00015,2,"2024-12-09T17:10:39.839",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747344,1733764239848,-2000.0,0.00015107,2,"2024-12-09T17:10:39.848",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747345,1733764239858,-587.0,0.00015457,2,"2024-12-09T17:10:39.858",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747346,1733764239867,-150.138,0.00015646,2,"2024-12-09T17:10:39.867",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747347,1733764239876,-9999.99,0.00016116,2,"2024-12-09T17:10:39.876",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747348,1733764239886,-2253.05,0.00016438,2,"2024-12-09T17:10:39.886",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747349,1733764239895,-283.12633139,0.00016438,2,"2024-12-09T17:10:39.895",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747350,1733764239997,-559.90858216,0.00016438,2,"2024-12-09T17:10:39.997",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747351,1733764240055,-1410.01508645,0.00016438,2,"2024-12-09T17:10:40.055",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747352,1733764240226,-1043.20630793,0.00016438,2,"2024-12-09T17:10:40.226",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747353,1733764240246,-1209.84369207,0.00016438,2,"2024-12-09T17:10:40.246",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747354,1733764240255,-2253.05,0.00016438,2,"2024-12-09T17:10:40.255",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747355,1733764240265,-2253.05,0.00016438,2,"2024-12-09T17:10:40.265",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747356,1733764240274,-2253.05,0.00016438,2,"2024-12-09T17:10:40.274",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747357,1733764240283,-2253.05,0.00016438,2,"2024-12-09T17:10:40.283",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747358,1733764240292,-2253.05,0.00016438,2,"2024-12-09T17:10:40.292",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747359,1733764240302,-2253.05,0.00016438,2,"2024-12-09T17:10:40.302",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747360,1733764240311,-2253.05,0.00016438,2,"2024-12-09T17:10:40.311",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747361,1733764240321,-1733.36113583,0.00016438,2,"2024-12-09T17:10:40.321",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747368,1733764242922,-519.68886417,0.00016438,2,"2024-12-09T17:10:42.922",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747370,1733764242931,-2253.05,0.00016438,2,"2024-12-09T17:10:42.931",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747372,1733764242941,-1227.26113583,0.00016438,2,"2024-12-09T17:10:42.941",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747374,1733764242956,-360.20251,0.00016438,2,"2024-12-09T17:10:42.956",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747426,1733764268109,-665.58635417,0.00016438,2,"2024-12-09T17:11:08.109",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747427,1733764268119,-2253.05,0.00016438,2,"2024-12-09T17:11:08.119",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747428,1733764268128,-2253.05,0.00016438,2,"2024-12-09T17:11:08.128",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747429,1733764268137,-2253.05,0.00016438,2,"2024-12-09T17:11:08.137",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747430,1733764268147,-2253.05,0.00016438,2,"2024-12-09T17:11:08.147",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747431,1733764268156,-2253.05,0.00016438,2,"2024-12-09T17:11:08.156",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747432,1733764268166,-2253.05,0.00016438,2,"2024-12-09T17:11:08.166",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747433,1733764268175,-2253.05,0.00016438,2,"2024-12-09T17:11:08.175",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747434,1733764268184,-2253.05,0.00016438,2,"2024-12-09T17:11:08.184",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747435,1733764268193,-2253.05,0.00016438,2,"2024-12-09T17:11:08.193",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747436,1733764268201,-2253.05,0.00016438,2,"2024-12-09T17:11:08.201",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747437,1733764268211,-2253.05702212,0.00016438,2,"2024-12-09T17:11:08.211",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747438,1733764268221,-1000.0,0.00016444,2,"2024-12-09T17:11:08.221",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747439,1733764268230,-831.51,0.00016658,30,"2024-12-09T17:11:08.230",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747440,1733764268239,-1000.0,0.00016658,2,"2024-12-09T17:11:08.239",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747441,1733764268248,-150.0,0.00016791,2,"2024-12-09T17:11:08.248",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747442,1733764268257,-180.83,0.00016895,2,"2024-12-09T17:11:08.257",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747443,1733764268267,-150.0,0.00016916,2,"2024-12-09T17:11:08.267",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747444,1733764268276,-1098.0,0.00016916,2,"2024-12-09T17:11:08.276",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747445,1733764268284,-823.0,0.00016954,2,"2024-12-09T17:11:08.284",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747446,1733764268294,-346.84,0.00016996,2,"2024-12-09T17:11:08.294",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747447,1733764268303,-550.0,0.00017,2,"2024-12-09T17:11:08.303",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747448,1733764268312,-1600.0,0.00017534,2,"2024-12-09T17:11:08.312",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747449,1733764268372,-300.0,0.00018011,2,"2024-12-09T17:11:08.372",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747450,1733764268382,-1000.0,0.00018088,2,"2024-12-09T17:11:08.382",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747451,1733764268391,-1600.0,0.00018183,2,"2024-12-09T17:11:08.391",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747452,1733764268400,-771.5,0.00018533,2,"2024-12-09T17:11:08.400",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747453,1733764268409,-1152.0,0.00018596,2,"2024-12-09T17:11:08.409",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747454,1733764268418,-1000.0,0.00018741,2,"2024-12-09T17:11:08.418",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747455,1733764268426,-202.3,0.000188,2,"2024-12-09T17:11:08.426",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747456,1733764268434,-202.3,0.000188,2,"2024-12-09T17:11:08.434",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747457,1733764268443,-1600.0,0.00018832,2,"2024-12-09T17:11:08.443",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747458,1733764268453,-600.0,0.00019,2,"2024-12-09T17:11:08.453",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747459,1733764268462,-4000.0,0.00019178,2,"2024-12-09T17:11:08.462",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747460,1733764268471,-831.51,0.00019242,30,"2024-12-09T17:11:08.471",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747461,1733764268481,-346.84,0.0001926,2,"2024-12-09T17:11:08.481",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747462,1733764268490,-300.0,0.00019381,2,"2024-12-09T17:11:08.490",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747463,1733764268499,-1600.0,0.00019481,2,"2024-12-09T17:11:08.499",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747464,1733764268508,-1100.29163791,0.000196,2,"2024-12-09T17:11:08.508",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747465,1733764268517,-1000.0,0.00019732,2,"2024-12-09T17:11:08.517",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747466,1733764268527,-150.0,0.00019916,2,"2024-12-09T17:11:08.527",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747467,1733764268536,-536.942,0.00019916,2,"2024-12-09T17:11:08.536",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747468,1733764268545,-180.83,0.00020091,2,"2024-12-09T17:11:08.545",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747469,1733764268554,-1600.0,0.00020129,2,"2024-12-09T17:11:08.554",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747470,1733764268563,-1381.35,0.000202,7,"2024-12-09T17:11:08.563",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747471,1733764268571,-1613.0,0.00020396,2,"2024-12-09T17:11:08.571",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747472,1733764268580,-1000.0,0.00020823,2,"2024-12-09T17:11:08.580",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747473,1733764268589,-500.0,0.00020943,2,"2024-12-09T17:11:08.589",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747474,1733764268601,-1200.0,0.00020943,2,"2024-12-09T17:11:08.601",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747475,1733764268610,-5000.0,0.00020943,2,"2024-12-09T17:11:08.610",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747476,1733764268620,-500.0,0.00020999,2,"2024-12-09T17:11:08.620",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747477,1733764268629,-500.0,0.00020999,2,"2024-12-09T17:11:08.629",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747478,1733764268638,-500.0,0.00020999,2,"2024-12-09T17:11:08.638",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747479,1733764268648,-500.0,0.00020999,2,"2024-12-09T17:11:08.648",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747480,1733764268657,-500.0,0.00020999,2,"2024-12-09T17:11:08.657",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747481,1733764268666,-500.0,0.00020999,2,"2024-12-09T17:11:08.666",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747482,1733764268675,-500.0,0.00020999,2,"2024-12-09T17:11:08.675",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747483,1733764268685,-500.0,0.00020999,2,"2024-12-09T17:11:08.685",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747484,1733764268694,-500.0,0.00020999,2,"2024-12-09T17:11:08.694",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747485,1733764268703,-564.47,0.00020999,2,"2024-12-09T17:11:08.703",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747486,1733764268712,-500.0,0.00020999,2,"2024-12-09T17:11:08.712",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747487,1733764268722,-500.0,0.00020999,2,"2024-12-09T17:11:08.722",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747488,1733764268731,-500.0,0.00020999,2,"2024-12-09T17:11:08.731",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747489,1733764268740,-500.0,0.00020999,2,"2024-12-09T17:11:08.740",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747490,1733764268749,-500.0,0.00020999,2,"2024-12-09T17:11:08.749",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747491,1733764268758,-500.0,0.00020999,2,"2024-12-09T17:11:08.758",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747492,1733764268767,-500.0,0.00020999,2,"2024-12-09T17:11:08.767",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747493,1733764268776,-500.0,0.00020999,2,"2024-12-09T17:11:08.776",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747494,1733764268786,-500.0,0.00020999,2,"2024-12-09T17:11:08.786",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747495,1733764268795,-500.0,0.00020999,2,"2024-12-09T17:11:08.795",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747496,1733764268804,-500.0,0.00020999,2,"2024-12-09T17:11:08.804",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747497,1733764268813,-3000.0,0.00021,2,"2024-12-09T17:11:08.813",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747498,1733764268823,-650.0,0.00021,2,"2024-12-09T17:11:08.823",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747499,1733764268832,-300.0,0.000214,120,"2024-12-09T17:11:08.832",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747500,1733764268842,-151.24773933,0.00021509,2,"2024-12-09T17:11:08.842",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747501,1733764268853,-346.84,0.00021524,2,"2024-12-09T17:11:08.853",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747502,1733764268863,-500.0,0.00021808,2,"2024-12-09T17:11:08.863",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747503,1733764268876,-500.0,0.00021808,2,"2024-12-09T17:11:08.876",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747504,1733764268886,-500.0,0.00021808,2,"2024-12-09T17:11:08.886",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747505,1733764268895,-500.0,0.00021808,2,"2024-12-09T17:11:08.895",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747506,1733764268903,-500.0,0.00021808,2,"2024-12-09T17:11:08.903",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747507,1733764268912,-500.0,0.00021808,2,"2024-12-09T17:11:08.912",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747508,1733764268922,-500.0,0.00021808,2,"2024-12-09T17:11:08.922",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747509,1733764268931,-500.0,0.00021808,2,"2024-12-09T17:11:08.931",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747510,1733764268941,-500.0,0.00021808,2,"2024-12-09T17:11:08.941",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747511,1733764268952,-500.0,0.00021808,2,"2024-12-09T17:11:08.952",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747512,1733764268965,-500.0,0.00021808,2,"2024-12-09T17:11:08.965",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747513,1733764268974,-500.0,0.00021808,2,"2024-12-09T17:11:08.974",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747514,1733764268984,-500.0,0.00021808,2,"2024-12-09T17:11:08.984",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747515,1733764268994,-500.0,0.00021808,2,"2024-12-09T17:11:08.994",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747516,1733764269003,-514.7,0.00021808,2,"2024-12-09T17:11:09.003",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747517,1733764269012,-500.0,0.00021808,2,"2024-12-09T17:11:09.012",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747518,1733764269023,-590.76,0.00021808,2,"2024-12-09T17:11:09.023",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747519,1733764269033,-831.51,0.00021826,30,"2024-12-09T17:11:09.033",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747520,1733764269042,-200.0,0.000219,2,"2024-12-09T17:11:09.042",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747521,1733764269051,-2869.05,0.00021907,2,"2024-12-09T17:11:09.051",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747522,1733764269061,-2869.05,0.00021907,2,"2024-12-09T17:11:09.061",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747523,1733764269071,-500.0,0.00021916,2,"2024-12-09T17:11:09.071",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747524,1733764269080,-500.0,0.00021916,2,"2024-12-09T17:11:09.080",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747525,1733764269090,-500.0,0.00021916,2,"2024-12-09T17:11:09.090",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747526,1733764269102,-500.0,0.00021916,2,"2024-12-09T17:11:09.102",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747527,1733764269111,-500.0,0.00021916,2,"2024-12-09T17:11:09.111",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747528,1733764269121,-500.0,0.00021917,2,"2024-12-09T17:11:09.121",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747529,1733764269131,-500.0,0.00021917,2,"2024-12-09T17:11:09.131",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747530,1733764269140,-500.0,0.00021917,2,"2024-12-09T17:11:09.140",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747531,1733764269149,-500.0,0.00021917,2,"2024-12-09T17:11:09.149",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747532,1733764269159,-500.0,0.00021917,2,"2024-12-09T17:11:09.159",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747533,1733764269169,-500.0,0.00021917,2,"2024-12-09T17:11:09.169",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747534,1733764269179,-500.0,0.00021917,2,"2024-12-09T17:11:09.179",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747535,1733764269188,-500.0,0.00021917,2,"2024-12-09T17:11:09.188",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747536,1733764269198,-500.0,0.00021917,2,"2024-12-09T17:11:09.198",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747537,1733764269208,-500.0,0.00021917,2,"2024-12-09T17:11:09.208",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747538,1733764269217,-500.0,0.00021917,2,"2024-12-09T17:11:09.217",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747539,1733764269227,-500.0,0.00021917,2,"2024-12-09T17:11:09.227",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747540,1733764269236,-500.0,0.00021917,2,"2024-12-09T17:11:09.236",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747541,1733764269245,-500.0,0.00021917,2,"2024-12-09T17:11:09.245",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747542,1733764269254,-500.0,0.00021917,2,"2024-12-09T17:11:09.254",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747543,1733764269263,-500.0,0.00021917,2,"2024-12-09T17:11:09.263",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747544,1733764269273,-500.0,0.00021917,2,"2024-12-09T17:11:09.273",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747545,1733764269284,-500.0,0.00021917,2,"2024-12-09T17:11:09.284",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747546,1733764269293,-500.0,0.00021917,2,"2024-12-09T17:11:09.293",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747547,1733764269303,-500.0,0.00021917,2,"2024-12-09T17:11:09.303",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747548,1733764269312,-500.0,0.00021917,2,"2024-12-09T17:11:09.312",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747549,1733764269322,-500.0,0.00021917,2,"2024-12-09T17:11:09.322",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747550,1733764269332,-500.0,0.00021917,2,"2024-12-09T17:11:09.332",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747551,1733764269341,-500.0,0.00021917,2,"2024-12-09T17:11:09.341",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747552,1733764269354,-500.0,0.00021917,2,"2024-12-09T17:11:09.354",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747553,1733764269363,-500.0,0.00021917,2,"2024-12-09T17:11:09.363",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747554,1733764269373,-500.0,0.00021917,2,"2024-12-09T17:11:09.373",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747555,1733764269382,-500.0,0.00021917,2,"2024-12-09T17:11:09.382",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747556,1733764269391,-500.0,0.00021917,2,"2024-12-09T17:11:09.391",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747557,1733764269401,-500.0,0.00021917,2,"2024-12-09T17:11:09.401",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747558,1733764269410,-500.0,0.00021917,2,"2024-12-09T17:11:09.410",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747559,1733764269420,-500.08583974,0.00021917,2,"2024-12-09T17:11:09.420",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747560,1733764269430,-500.0,0.00021917,2,"2024-12-09T17:11:09.430",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747561,1733764269440,-502.34724049,0.00021917,2,"2024-12-09T17:11:09.440",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747562,1733764269449,-500.0,0.00021917,2,"2024-12-09T17:11:09.449",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747563,1733764269459,-500.0,0.00021917,2,"2024-12-09T17:11:09.459",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747564,1733764269468,-500.0,0.00021917,2,"2024-12-09T17:11:09.468",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747565,1733764269478,-500.0,0.00021917,2,"2024-12-09T17:11:09.478",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747566,1733764269488,-500.0,0.00021917,2,"2024-12-09T17:11:09.488",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747567,1733764269497,-500.0,0.00021917,2,"2024-12-09T17:11:09.497",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747568,1733764269506,-500.0,0.00021917,2,"2024-12-09T17:11:09.506",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747569,1733764269515,-500.0,0.00021917,2,"2024-12-09T17:11:09.515",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747570,1733764269525,-500.0,0.00021917,2,"2024-12-09T17:11:09.525",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747571,1733764269534,-500.0,0.00021917,2,"2024-12-09T17:11:09.534",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747572,1733764269544,-500.0,0.00021917,2,"2024-12-09T17:11:09.544",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747573,1733764269554,-500.0,0.00021917,2,"2024-12-09T17:11:09.554",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747574,1733764269563,-500.0,0.00021917,2,"2024-12-09T17:11:09.563",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747575,1733764269571,-500.0,0.00021917,2,"2024-12-09T17:11:09.571",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747576,1733764269581,-214.87359989,0.00021917,2,"2024-12-09T17:11:09.581",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747577,1733764269590,-500.0,0.00021917,2,"2024-12-09T17:11:09.590",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747578,1733764269601,-500.0,0.00021917,2,"2024-12-09T17:11:09.601",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747579,1733764269611,-500.0,0.00021917,2,"2024-12-09T17:11:09.611",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747580,1733764269620,-500.0,0.00021917,2,"2024-12-09T17:11:09.620",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747581,1733764269629,-500.0,0.00021917,2,"2024-12-09T17:11:09.629",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747582,1733764269639,-500.0,0.00021917,2,"2024-12-09T17:11:09.639",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747583,1733764269649,-500.0,0.00021917,2,"2024-12-09T17:11:09.649",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747584,1733764269658,-500.0,0.00021917,2,"2024-12-09T17:11:09.658",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747585,1733764269667,-500.0,0.00021917,2,"2024-12-09T17:11:09.667",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747586,1733764269677,-501.04959247,0.00021917,2,"2024-12-09T17:11:09.677",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747587,1733764269687,-500.0,0.00021917,2,"2024-12-09T17:11:09.687",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747588,1733764269697,-500.0,0.00021917,2,"2024-12-09T17:11:09.697",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747589,1733764269707,-500.0,0.00021917,2,"2024-12-09T17:11:09.707",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747590,1733764269717,-500.0,0.00021917,2,"2024-12-09T17:11:09.717",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747591,1733764269726,-500.0,0.00021917,2,"2024-12-09T17:11:09.726",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747592,1733764269736,-500.0,0.00021917,2,"2024-12-09T17:11:09.736",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747593,1733764269745,-500.0,0.00021917,2,"2024-12-09T17:11:09.745",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747594,1733764269755,-500.0,0.00021917,2,"2024-12-09T17:11:09.755",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747595,1733764269765,-500.0,0.00021917,2,"2024-12-09T17:11:09.765",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747596,1733764269775,-500.0,0.00021917,2,"2024-12-09T17:11:09.775",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747597,1733764269784,-500.0,0.00021917,2,"2024-12-09T17:11:09.784",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747598,1733764269793,-500.0,0.00021917,2,"2024-12-09T17:11:09.793",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747599,1733764269803,-500.0,0.00021917,2,"2024-12-09T17:11:09.803",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747600,1733764269813,-500.0,0.00021917,2,"2024-12-09T17:11:09.813",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747601,1733764269823,-500.0,0.00021917,2,"2024-12-09T17:11:09.823",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747602,1733764269833,-500.0,0.00021917,2,"2024-12-09T17:11:09.833",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747603,1733764269843,-500.0,0.00021917,2,"2024-12-09T17:11:09.843",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747604,1733764269855,-500.0,0.00021917,2,"2024-12-09T17:11:09.855",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747605,1733764269865,-209.38474411,0.00021917,2,"2024-12-09T17:11:09.865",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747606,1733764269876,-500.0,0.00021917,2,"2024-12-09T17:11:09.876",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747607,1733764269886,-500.0,0.00021917,2,"2024-12-09T17:11:09.886",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747608,1733764269895,-503.2,0.00021917,2,"2024-12-09T17:11:09.895",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747609,1733764269904,-500.0,0.00021917,2,"2024-12-09T17:11:09.904",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747610,1733764269914,-500.0,0.00021917,2,"2024-12-09T17:11:09.914",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747611,1733764269923,-500.0,0.00021917,2,"2024-12-09T17:11:09.923",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747612,1733764269933,-500.7642867,0.00021917,2,"2024-12-09T17:11:09.933",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747613,1733764269942,-500.0,0.00021917,2,"2024-12-09T17:11:09.942",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747614,1733764269954,-500.0,0.00021917,2,"2024-12-09T17:11:09.954",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747615,1733764269964,-500.0,0.00021917,2,"2024-12-09T17:11:09.964",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747616,1733764269973,-500.0,0.00021917,2,"2024-12-09T17:11:09.973",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747617,1733764269983,-500.0,0.00021917,2,"2024-12-09T17:11:09.983",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747618,1733764269992,-500.0,0.00021917,2,"2024-12-09T17:11:09.992",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747619,1733764270003,-500.0,0.00021917,2,"2024-12-09T17:11:10.003",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747620,1733764270012,-500.0,0.00021917,2,"2024-12-09T17:11:10.012",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747621,1733764270022,-500.0,0.00021917,2,"2024-12-09T17:11:10.022",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747622,1733764270033,-500.0,0.00021917,2,"2024-12-09T17:11:10.033",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747623,1733764270042,-500.0,0.00021917,2,"2024-12-09T17:11:10.042",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747624,1733764270051,-500.0,0.00021917,2,"2024-12-09T17:11:10.051",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747625,1733764270061,-500.0,0.00021917,2,"2024-12-09T17:11:10.061",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747626,1733764270070,-500.0,0.00021917,2,"2024-12-09T17:11:10.070",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747627,1733764270079,-500.0,0.00021917,2,"2024-12-09T17:11:10.079",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747628,1733764270089,-500.0,0.00021917,2,"2024-12-09T17:11:10.089",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747629,1733764270100,-500.0,0.00021917,2,"2024-12-09T17:11:10.100",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747630,1733764270109,-500.0,0.00021917,2,"2024-12-09T17:11:10.109",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747631,1733764270119,-500.0,0.00021917,2,"2024-12-09T17:11:10.119",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747632,1733764270129,-500.0,0.00021917,2,"2024-12-09T17:11:10.129",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747633,1733764270139,-500.0,0.00021917,2,"2024-12-09T17:11:10.139",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747634,1733764270148,-500.0,0.00021917,2,"2024-12-09T17:11:10.148",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747635,1733764270157,-500.0,0.00021917,2,"2024-12-09T17:11:10.157",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747636,1733764270167,-500.0,0.00021917,2,"2024-12-09T17:11:10.167",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747637,1733764270176,-502.93773467,0.00021917,2,"2024-12-09T17:11:10.176",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747638,1733764270185,-500.0,0.00021917,2,"2024-12-09T17:11:10.185",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747639,1733764270194,-500.0,0.00021917,2,"2024-12-09T17:11:10.194",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747640,1733764270204,-500.0,0.00021917,2,"2024-12-09T17:11:10.204",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747641,1733764270214,-500.0,0.00021917,2,"2024-12-09T17:11:10.214",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747642,1733764270223,-500.0,0.00021917,2,"2024-12-09T17:11:10.223",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747643,1733764270232,-500.0,0.00021917,2,"2024-12-09T17:11:10.232",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747644,1733764270242,-500.0,0.00021917,2,"2024-12-09T17:11:10.242",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747645,1733764270251,-500.0,0.00021917,2,"2024-12-09T17:11:10.251",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747646,1733764270261,-500.0,0.00021917,2,"2024-12-09T17:11:10.261",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747647,1733764270270,-1000.0,0.00021917,2,"2024-12-09T17:11:10.270",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747648,1733764270280,-500.0,0.00021917,2,"2024-12-09T17:11:10.280",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747649,1733764270289,-500.0,0.00021917,2,"2024-12-09T17:11:10.289",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747650,1733764270298,-500.0,0.00021917,2,"2024-12-09T17:11:10.298",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747651,1733764270308,-500.0,0.00021917,2,"2024-12-09T17:11:10.308",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747652,1733764270317,-500.0,0.00021917,2,"2024-12-09T17:11:10.317",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747653,1733764270327,-2500.0,0.00021917,120,"2024-12-09T17:11:10.327",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747654,1733764270336,-500.0,0.00021917,2,"2024-12-09T17:11:10.336",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747655,1733764270347,-500.0,0.00021917,2,"2024-12-09T17:11:10.347",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747656,1733764270357,-500.0,0.00021917,2,"2024-12-09T17:11:10.357",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747657,1733764270367,-500.0,0.00021917,2,"2024-12-09T17:11:10.367",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747658,1733764270377,-500.0,0.00021917,2,"2024-12-09T17:11:10.377",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747659,1733764270387,-258.47082912,0.00021917,2,"2024-12-09T17:11:10.387",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747660,1733764270397,-500.0,0.00021917,2,"2024-12-09T17:11:10.397",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747661,1733764270407,-500.65393246,0.00021917,2,"2024-12-09T17:11:10.407",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747662,1733764270416,-500.0,0.00021917,2,"2024-12-09T17:11:10.416",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747663,1733764270426,-500.0,0.00021917,2,"2024-12-09T17:11:10.426",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747664,1733764270437,-500.0,0.00021917,2,"2024-12-09T17:11:10.437",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747665,1733764270447,-500.0,0.00021917,2,"2024-12-09T17:11:10.447",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747666,1733764270456,-500.0,0.00021917,2,"2024-12-09T17:11:10.456",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747667,1733764270466,-500.0,0.00021917,2,"2024-12-09T17:11:10.466",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747668,1733764270475,-500.0,0.00021917,2,"2024-12-09T17:11:10.475",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747669,1733764270484,-500.0,0.00021917,2,"2024-12-09T17:11:10.484",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747670,1733764270494,-500.0,0.00021917,2,"2024-12-09T17:11:10.494",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747671,1733764270504,-500.0,0.00021917,2,"2024-12-09T17:11:10.504",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747672,1733764270514,-500.0,0.00021917,2,"2024-12-09T17:11:10.514",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747673,1733764270524,-500.0,0.00021917,2,"2024-12-09T17:11:10.524",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747674,1733764270534,-500.0,0.00021917,2,"2024-12-09T17:11:10.534",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747675,1733764270544,-500.0,0.00021917,2,"2024-12-09T17:11:10.544",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747676,1733764270554,-500.0,0.00021917,2,"2024-12-09T17:11:10.554",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747677,1733764270563,-501.75008464,0.00021917,2,"2024-12-09T17:11:10.563",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747678,1733764270573,-500.0,0.00021917,2,"2024-12-09T17:11:10.573",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747679,1733764270583,-500.0,0.00021917,2,"2024-12-09T17:11:10.583",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747680,1733764270593,-500.0,0.00021917,2,"2024-12-09T17:11:10.593",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747681,1733764270604,-500.0,0.00021917,2,"2024-12-09T17:11:10.604",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747682,1733764270613,-500.0,0.00021917,2,"2024-12-09T17:11:10.613",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747683,1733764270623,-500.0,0.00021917,2,"2024-12-09T17:11:10.623",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747684,1733764270633,-500.0,0.00021917,2,"2024-12-09T17:11:10.633",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747685,1733764270642,-500.0,0.00021917,2,"2024-12-09T17:11:10.642",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747686,1733764270651,-500.0,0.00021917,2,"2024-12-09T17:11:10.651",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747687,1733764270661,-500.0,0.00021917,2,"2024-12-09T17:11:10.661",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747688,1733764270670,-500.0,0.00021917,2,"2024-12-09T17:11:10.670",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747689,1733764270680,-500.0,0.00021917,2,"2024-12-09T17:11:10.680",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747690,1733764270690,-500.0,0.00021917,2,"2024-12-09T17:11:10.690",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747691,1733764270699,-500.0,0.00021917,2,"2024-12-09T17:11:10.699",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747692,1733764270709,-500.0,0.00021917,2,"2024-12-09T17:11:10.709",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747693,1733764270720,-500.0,0.00021917,2,"2024-12-09T17:11:10.720",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747694,1733764270729,-500.0,0.00021917,2,"2024-12-09T17:11:10.729",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747695,1733764270739,-500.0,0.00021917,2,"2024-12-09T17:11:10.739",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747696,1733764270750,-500.0,0.00021917,2,"2024-12-09T17:11:10.750",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747697,1733764270760,-500.0,0.00021917,2,"2024-12-09T17:11:10.760",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747698,1733764270770,-427.27805141,0.00021917,2,"2024-12-09T17:11:10.770",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747699,1733764270779,-500.0,0.00021917,2,"2024-12-09T17:11:10.779",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747700,1733764270789,-500.0,0.00021917,2,"2024-12-09T17:11:10.789",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747701,1733764270798,-500.0,0.00021917,2,"2024-12-09T17:11:10.798",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747702,1733764270808,-500.0,0.00021917,2,"2024-12-09T17:11:10.808",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747703,1733764270818,-500.0,0.00021917,2,"2024-12-09T17:11:10.818",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747704,1733764270827,-500.0,0.00021917,2,"2024-12-09T17:11:10.827",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747705,1733764270837,-500.0,0.00021917,2,"2024-12-09T17:11:10.837",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747706,1733764270848,-500.0,0.00021917,2,"2024-12-09T17:11:10.848",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747707,1733764270858,-33877.98,0.00021918,2,"2024-12-09T17:11:10.858",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747708,1733764270867,-1200.0,0.00022039,2,"2024-12-09T17:11:10.867",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747709,1733764270877,-5000.0,0.00022039,2,"2024-12-09T17:11:10.877",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747710,1733764270886,-2258.0,0.00022371,2,"2024-12-09T17:11:10.886",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747711,1733764270895,-300.0,0.000224,120,"2024-12-09T17:11:10.895",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747712,1733764270905,-500.0,0.00022455,120,"2024-12-09T17:11:10.905",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747713,1733764270915,-200.0,0.00022455,120,"2024-12-09T17:11:10.915",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747714,1733764270924,-998.971771,0.00022601,2,"2024-12-09T17:11:10.924",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747715,1733764270934,-671.09349402,0.00022899,2,"2024-12-09T17:11:10.934",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747716,1733764270943,-2000.0,0.000229,2,"2024-12-09T17:11:10.943",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747717,1733764270956,-1000.0,0.00022905,2,"2024-12-09T17:11:10.956",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747718,1733764270965,-150.0,0.00022916,2,"2024-12-09T17:11:10.965",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747719,1733764270975,-2869.05,0.0002299,2,"2024-12-09T17:11:10.975",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747720,1733764270985,-5800.0,0.00022999,2,"2024-12-09T17:11:10.985",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747721,1733764270995,-1003.6,0.00023,2,"2024-12-09T17:11:10.995",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747722,1733764271003,-700.0,0.00023,2,"2024-12-09T17:11:11.003",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747723,1733764271013,-2000.0,0.00023125,120,"2024-12-09T17:11:11.013",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747724,1733764271023,-1200.0,0.00023135,2,"2024-12-09T17:11:11.023",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747725,1733764271034,-5000.0,0.00023135,2,"2024-12-09T17:11:11.034",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747726,1733764271044,-500.0,0.00023135,2,"2024-12-09T17:11:11.044",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747727,1733764271054,-180.83,0.00023288,2,"2024-12-09T17:11:11.054",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747728,1733764271063,-300.0,0.000233,2,"2024-12-09T17:11:11.063",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747729,1733764271073,-300.0,0.000234,120,"2024-12-09T17:11:11.073",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747730,1733764271083,-153.0,0.00023417,2,"2024-12-09T17:11:11.083",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747731,1733764271092,-153.0,0.00023417,2,"2024-12-09T17:11:11.092",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747732,1733764271105,-153.0,0.00023417,2,"2024-12-09T17:11:11.105",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747733,1733764271114,-2355.534,0.00023418,3,"2024-12-09T17:11:11.114",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747734,1733764271124,-153.0,0.00023418,2,"2024-12-09T17:11:11.124",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747735,1733764271134,-153.0,0.00023418,2,"2024-12-09T17:11:11.134",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747736,1733764271144,-153.0,0.00023418,2,"2024-12-09T17:11:11.144",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747737,1733764271153,-170.2298385,0.00023418,3,"2024-12-09T17:11:11.153",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747738,1733764271163,-153.0,0.00023427,2,"2024-12-09T17:11:11.163",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747739,1733764271173,-153.0,0.00023427,2,"2024-12-09T17:11:11.173",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747740,1733764271182,-153.0,0.00023427,2,"2024-12-09T17:11:11.182",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747741,1733764271192,-153.0,0.00023428,2,"2024-12-09T17:11:11.192",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747742,1733764271203,-153.0,0.00023428,2,"2024-12-09T17:11:11.203",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747743,1733764271213,-153.0,0.00023428,2,"2024-12-09T17:11:11.213",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747744,1733764271223,-153.0,0.00023436,2,"2024-12-09T17:11:11.223",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747745,1733764271233,-153.0,0.00023436,2,"2024-12-09T17:11:11.233",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747746,1733764271243,-153.0,0.00023436,2,"2024-12-09T17:11:11.243",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747747,1733764271253,-153.0,0.00023437,2,"2024-12-09T17:11:11.253",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747748,1733764271263,-153.0,0.00023437,2,"2024-12-09T17:11:11.263",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747749,1733764271273,-153.0,0.00023437,2,"2024-12-09T17:11:11.273",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747750,1733764271283,-153.0,0.00023446,2,"2024-12-09T17:11:11.283",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747751,1733764271293,-153.0,0.00023446,2,"2024-12-09T17:11:11.293",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747752,1733764271303,-153.0,0.00023446,2,"2024-12-09T17:11:11.303",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747753,1733764271312,-153.0,0.00023447,2,"2024-12-09T17:11:11.312",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747754,1733764271322,-153.0,0.00023447,2,"2024-12-09T17:11:11.322",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747755,1733764271460,-153.0,0.00023447,2,"2024-12-09T17:11:11.460",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747756,1733764271470,-671.09349395,0.00023512,2,"2024-12-09T17:11:11.470",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747757,1733764271480,-195.0,0.00023631,2,"2024-12-09T17:11:11.480",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747758,1733764271489,-3000.0,0.000237,2,"2024-12-09T17:11:11.489",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747759,1733764271498,-1815.0,0.00023777,2,"2024-12-09T17:11:11.498",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747760,1733764271507,-346.84,0.00023788,2,"2024-12-09T17:11:11.507",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747761,1733764271516,-1815.0,0.00024022,2,"2024-12-09T17:11:11.516",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747762,1733764271525,-671.09349395,0.00024126,2,"2024-12-09T17:11:11.525",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747763,1733764271535,-1200.0,0.00024231,2,"2024-12-09T17:11:11.535",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747764,1733764271544,-5000.0,0.00024231,2,"2024-12-09T17:11:11.544",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747765,1733764271552,-1815.0,0.00024267,2,"2024-12-09T17:11:11.552",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747766,1733764271562,-2000.0,0.00024309,2,"2024-12-09T17:11:11.562",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747767,1733764271571,-775.31060735,0.0002431,2,"2024-12-09T17:11:11.571",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747768,1733764271580,-509.81875036,0.0002431,2,"2024-12-09T17:11:11.580",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747769,1733764271590,-408.65065333,0.00024336,2,"2024-12-09T17:11:11.590",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747770,1733764271600,-1000.0,0.000244,120,"2024-12-09T17:11:11.600",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747771,1733764271610,-831.51,0.0002441,30,"2024-12-09T17:11:11.610",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747772,1733764271619,-2000.0,0.00024499,2,"2024-12-09T17:11:11.619",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747773,1733764271628,-2000.0,0.00024499,2,"2024-12-09T17:11:11.628",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747774,1733764271637,-2000.0,0.00024499,2,"2024-12-09T17:11:11.637",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747775,1733764271646,-2000.0,0.00024499,2,"2024-12-09T17:11:11.646",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747776,1733764271655,-1815.0,0.00024512,2,"2024-12-09T17:11:11.655",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747777,1733764271665,-719.81232711,0.00024512,2,"2024-12-09T17:11:11.665",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747778,1733764271674,-1634.0,0.00024538,2,"2024-12-09T17:11:11.674",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747779,1733764271683,-500.0,0.00024549,2,"2024-12-09T17:11:11.683",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747780,1733764271693,-408.65065333,0.00024554,2,"2024-12-09T17:11:11.693",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747781,1733764271703,-2000.0,0.00024657,2,"2024-12-09T17:11:11.703",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747782,1733764271712,-1000.0,0.00024658,2,"2024-12-09T17:11:11.712",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747783,1733764271722,-408.65065333,0.0002467,2,"2024-12-09T17:11:11.722",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747784,1733764271731,-618.0,0.000247,2,"2024-12-09T17:11:11.731",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747785,1733764271740,-200.0,0.000247,2,"2024-12-09T17:11:11.740",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747786,1733764271750,-400.0,0.000247,2,"2024-12-09T17:11:11.750",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747787,1733764271759,-671.09349395,0.00024739,2,"2024-12-09T17:11:11.759",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747788,1733764271768,-1815.0,0.00024757,2,"2024-12-09T17:11:11.768",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747789,1733764271777,-551.25672047,0.00024823,2,"2024-12-09T17:11:11.777",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747790,1733764271787,-2500.0,0.00024832,2,"2024-12-09T17:11:11.787",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747791,1733764271796,-500.0,0.00024932,2,"2024-12-09T17:11:11.796",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747792,1733764271805,-1000.0,0.00024988,2,"2024-12-09T17:11:11.805",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747793,1733764271815,-2000.0,0.00024999,2,"2024-12-09T17:11:11.815",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747794,1733764271824,-2000.0,0.00024999,2,"2024-12-09T17:11:11.824",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747795,1733764271833,-150.0,0.00025,2,"2024-12-09T17:11:11.833",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747796,1733764271842,-1010.56,0.00025,2,"2024-12-09T17:11:11.842",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747797,1733764271852,-750.0,0.00025,2,"2024-12-09T17:11:11.852",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747798,1733764271862,-152.302121,0.00025,120,"2024-12-09T17:11:11.862",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747799,1733764271871,-1815.0,0.00025002,2,"2024-12-09T17:11:11.871",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747800,1733764271880,-408.65065333,0.00025104,2,"2024-12-09T17:11:11.880",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747801,1733764271889,-1815.0,0.00025248,2,"2024-12-09T17:11:11.889",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747802,1733764271898,-280.0,0.000253,10,"2024-12-09T17:11:11.898",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747803,1733764271907,-500.0,0.00025327,7,"2024-12-09T17:11:11.907",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747804,1733764271916,-671.09349395,0.00025352,2,"2024-12-09T17:11:11.916",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747805,1733764271925,-408.65065333,0.00025378,2,"2024-12-09T17:11:11.925",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747806,1733764271934,-1000.0,0.000254,120,"2024-12-09T17:11:11.934",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747807,1733764271943,-408.65065333,0.00025495,2,"2024-12-09T17:11:11.943",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747808,1733764271955,-1151.12,0.000256,14,"2024-12-09T17:11:11.955",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747809,1733764271963,-150.0,0.00025916,2,"2024-12-09T17:11:11.963",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747810,1733764271973,-671.09349395,0.00025966,2,"2024-12-09T17:11:11.973",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747811,1733764271982,-408.65065333,0.00025984,2,"2024-12-09T17:11:11.982",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747812,1733764271991,-209.70949194,0.00026,2,"2024-12-09T17:11:11.991",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747813,1733764272002,-408.65065333,0.00026036,2,"2024-12-09T17:11:12.002",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747814,1733764272012,-346.84,0.00026051,2,"2024-12-09T17:11:12.012",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747815,1733764272021,-1565.17030486,0.00026271,2,"2024-12-09T17:11:12.021",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747816,1733764272030,-500.0,0.00026347,120,"2024-12-09T17:11:12.030",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747817,1733764272039,-2000.0,0.00026347,120,"2024-12-09T17:11:12.039",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747818,1733764272048,-500.0,0.00026347,120,"2024-12-09T17:11:12.048",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747819,1733764272057,-200.0,0.00026347,120,"2024-12-09T17:11:12.057",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747820,1733764272066,-1010.56,0.0002639,2,"2024-12-09T17:11:12.066",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747821,1733764272075,-1000.0,0.000264,120,"2024-12-09T17:11:12.075",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747822,1733764272084,-1200.0,0.00026423,7,"2024-12-09T17:11:12.084",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747823,1733764272093,-5000.0,0.00026423,7,"2024-12-09T17:11:12.093",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747824,1733764272104,-408.65065333,0.00026438,2,"2024-12-09T17:11:12.104",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747825,1733764272113,-1500.0,0.0002647,2,"2024-12-09T17:11:12.113",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747826,1733764272122,-180.83,0.00026484,2,"2024-12-09T17:11:12.122",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747827,1733764272131,-1108.7,0.00026485,7,"2024-12-09T17:11:12.131",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747828,1733764272140,-1108.7,0.00026485,7,"2024-12-09T17:11:12.140",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747829,1733764272149,-1108.7,0.00026485,7,"2024-12-09T17:11:12.149",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747830,1733764272158,-1108.7,0.00026485,7,"2024-12-09T17:11:12.158",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747831,1733764272166,-3000.0,0.000265,2,"2024-12-09T17:11:12.166",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747832,1733764272176,-671.09349395,0.00026579,2,"2024-12-09T17:11:12.176",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747833,1733764272185,-1500.0,0.00026745,2,"2024-12-09T17:11:12.185",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747834,1733764272194,-1108.7,0.00026759,7,"2024-12-09T17:11:12.194",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747835,1733764272203,-1108.7,0.00026759,7,"2024-12-09T17:11:12.203",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747836,1733764272213,-1434.82969514,0.00026784,2,"2024-12-09T17:11:12.213",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747837,1733764272222,-408.65065333,0.00026794,2,"2024-12-09T17:11:12.222",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747838,1733764272231,-1500.0,0.00026955,2,"2024-12-09T17:11:12.231",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747839,1733764272241,-1500.0,0.0002697,2,"2024-12-09T17:11:12.241",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747840,1733764272250,-500.0,0.00026971,7,"2024-12-09T17:11:12.250",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747841,1733764272259,-408.65065333,0.00026989,2,"2024-12-09T17:11:12.259",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747842,1733764272268,-831.51,0.00026994,30,"2024-12-09T17:11:12.268",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747843,1733764272277,-634.61094779,0.00027,30,"2024-12-09T17:11:12.277",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747844,1733764272286,-500.0,0.00027,30,"2024-12-09T17:11:12.286",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747845,1733764272295,-500.0,0.00027,30,"2024-12-09T17:11:12.295",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747846,1733764272305,-6027.78023694,0.00027,30,"2024-12-09T17:11:12.305",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747847,1733764272314,-800.0,0.00027,2,"2024-12-09T17:11:12.314",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747848,1733764272323,-3600.0,0.00027,28,"2024-12-09T17:11:12.323",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747849,1733764272333,-1500.0,0.00027003,2,"2024-12-09T17:11:12.333",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747850,1733764272342,-1108.7,0.00027032,7,"2024-12-09T17:11:12.342",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747851,1733764272354,-1108.7,0.00027032,7,"2024-12-09T17:11:12.354",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747852,1733764272361,-1500.0,0.0002704,2,"2024-12-09T17:11:12.361",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747853,1733764272371,-1500.0,0.00027059,2,"2024-12-09T17:11:12.371",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747854,1733764272380,-1500.0,0.00027188,2,"2024-12-09T17:11:12.380",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747855,1733764272389,-671.09349395,0.00027192,2,"2024-12-09T17:11:12.389",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747856,1733764272399,-1500.0,0.00027202,2,"2024-12-09T17:11:12.399",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747857,1733764272408,-500.0,0.00027217,120,"2024-12-09T17:11:12.408",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747858,1733764272417,-1500.0,0.0002728,2,"2024-12-09T17:11:12.417",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747859,1733764272427,-1108.7,0.00027305,7,"2024-12-09T17:11:12.427",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747860,1733764272436,-1108.7,0.00027305,7,"2024-12-09T17:11:12.436",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747861,1733764272445,-1500.0,0.00027317,2,"2024-12-09T17:11:12.445",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747862,1733764272454,-1500.0,0.00027338,2,"2024-12-09T17:11:12.454",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747863,1733764272464,-408.65065333,0.00027346,2,"2024-12-09T17:11:12.464",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747864,1733764272473,-1500.0,0.00027368,2,"2024-12-09T17:11:12.473",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747865,1733764272481,-500.0,0.00027396,2,"2024-12-09T17:11:12.481",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747866,1733764272491,-500.0,0.00027396,2,"2024-12-09T17:11:12.491",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747867,1733764272499,-500.0,0.00027396,2,"2024-12-09T17:11:12.499",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747868,1733764272509,-500.0,0.00027396,2,"2024-12-09T17:11:12.509",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747869,1733764272518,-500.0,0.00027396,2,"2024-12-09T17:11:12.518",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747870,1733764272526,-500.0,0.00027396,2,"2024-12-09T17:11:12.526",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747871,1733764272535,-500.0,0.00027396,2,"2024-12-09T17:11:12.535",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747872,1733764272544,-500.0,0.00027396,2,"2024-12-09T17:11:12.544",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747873,1733764272553,-500.0,0.00027396,2,"2024-12-09T17:11:12.553",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747874,1733764272562,-564.47,0.00027396,2,"2024-12-09T17:11:12.562",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747875,1733764272571,-500.0,0.00027396,2,"2024-12-09T17:11:12.571",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747876,1733764272581,-500.0,0.00027396,2,"2024-12-09T17:11:12.581",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747877,1733764272590,-500.0,0.00027396,2,"2024-12-09T17:11:12.590",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747878,1733764272600,-500.0,0.00027396,2,"2024-12-09T17:11:12.600",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747879,1733764272609,-500.0,0.00027396,2,"2024-12-09T17:11:12.609",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747880,1733764272618,-500.0,0.00027396,2,"2024-12-09T17:11:12.618",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747881,1733764272627,-500.0,0.00027396,2,"2024-12-09T17:11:12.627",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747882,1733764272636,-500.0,0.00027396,2,"2024-12-09T17:11:12.636",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747883,1733764272645,-500.0,0.00027396,2,"2024-12-09T17:11:12.645",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747884,1733764272654,-500.0,0.00027396,2,"2024-12-09T17:11:12.654",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747885,1733764272663,-500.0,0.00027396,2,"2024-12-09T17:11:12.663",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747886,1733764272672,-500.0,0.00027396,2,"2024-12-09T17:11:12.672",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747887,1733764272681,-500.0,0.00027396,2,"2024-12-09T17:11:12.681",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747888,1733764272690,-500.0,0.00027396,2,"2024-12-09T17:11:12.690",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747889,1733764272699,-500.0,0.00027396,2,"2024-12-09T17:11:12.699",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747890,1733764272710,-500.0,0.00027396,2,"2024-12-09T17:11:12.710",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747891,1733764272720,-300.0,0.00027397,2,"2024-12-09T17:11:12.720",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747892,1733764272730,-300.0,0.00027397,2,"2024-12-09T17:11:12.730",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747893,1733764272739,-300.0,0.00027397,2,"2024-12-09T17:11:12.739",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747894,1733764272748,-300.0,0.00027397,2,"2024-12-09T17:11:12.748",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747895,1733764272757,-300.0,0.00027397,2,"2024-12-09T17:11:12.757",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747896,1733764272766,-300.0,0.00027397,2,"2024-12-09T17:11:12.766",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747897,1733764272775,-300.0,0.00027397,2,"2024-12-09T17:11:12.775",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747898,1733764272785,-300.0,0.00027397,2,"2024-12-09T17:11:12.785",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747899,1733764272794,-300.0,0.00027397,2,"2024-12-09T17:11:12.794",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747900,1733764272803,-300.0,0.00027397,2,"2024-12-09T17:11:12.803",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747901,1733764272813,-300.0,0.00027397,2,"2024-12-09T17:11:12.813",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747902,1733764272822,-300.0,0.00027397,2,"2024-12-09T17:11:12.822",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747903,1733764272830,-300.0,0.00027397,2,"2024-12-09T17:11:12.830",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747904,1733764272839,-300.0,0.00027397,2,"2024-12-09T17:11:12.839",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747905,1733764272855,-300.0,0.00027397,2,"2024-12-09T17:11:12.855",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747906,1733764272865,-300.0,0.00027397,2,"2024-12-09T17:11:12.865",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747907,1733764272874,-300.0,0.00027397,2,"2024-12-09T17:11:12.874",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747908,1733764272883,-300.0,0.00027397,2,"2024-12-09T17:11:12.883",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747909,1733764272892,-300.0,0.00027397,2,"2024-12-09T17:11:12.892",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747910,1733764272901,-300.0,0.00027397,2,"2024-12-09T17:11:12.901",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747911,1733764272910,-189.36,0.00027397,2,"2024-12-09T17:11:12.910",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747912,1733764272920,-832.46,0.00027397,2,"2024-12-09T17:11:12.920",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747913,1733764272929,-832.46,0.00027397,2,"2024-12-09T17:11:12.929",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747914,1733764272939,-832.46,0.00027397,2,"2024-12-09T17:11:12.939",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747915,1733764272948,-832.46,0.00027397,2,"2024-12-09T17:11:12.948",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747916,1733764272962,-832.46,0.00027397,2,"2024-12-09T17:11:12.962",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747917,1733764272971,-832.46,0.00027397,2,"2024-12-09T17:11:12.971",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747918,1733764272980,-832.46,0.00027397,2,"2024-12-09T17:11:12.980",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747919,1733764272989,-832.46,0.00027397,2,"2024-12-09T17:11:12.989",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747920,1733764272998,-832.46,0.00027397,2,"2024-12-09T17:11:12.998",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747921,1733764273007,-832.46,0.00027397,2,"2024-12-09T17:11:13.007",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747922,1733764273016,-832.46,0.00027397,2,"2024-12-09T17:11:13.016",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747923,1733764273026,-832.46,0.00027397,2,"2024-12-09T17:11:13.026",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747924,1733764273035,-832.46,0.00027397,2,"2024-12-09T17:11:13.035",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747925,1733764273043,-832.46,0.00027397,2,"2024-12-09T17:11:13.043",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747926,1733764273052,-832.46,0.00027397,2,"2024-12-09T17:11:13.052",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747927,1733764273061,-832.46,0.00027397,2,"2024-12-09T17:11:13.061",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747928,1733764273071,-832.46,0.00027397,2,"2024-12-09T17:11:13.071",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747929,1733764273080,-832.46,0.00027397,2,"2024-12-09T17:11:13.080",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747930,1733764273089,-832.46,0.00027397,2,"2024-12-09T17:11:13.089",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747931,1733764273101,-832.46,0.00027397,2,"2024-12-09T17:11:13.101",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747932,1733764273110,-832.46,0.00027397,2,"2024-12-09T17:11:13.110",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747933,1733764273119,-832.46,0.00027397,2,"2024-12-09T17:11:13.119",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747934,1733764273128,-832.46,0.00027397,2,"2024-12-09T17:11:13.128",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747935,1733764273136,-832.46,0.00027397,2,"2024-12-09T17:11:13.136",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747936,1733764273145,-150.0,0.00027397,2,"2024-12-09T17:11:13.145",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747937,1733764273154,-150.0,0.00027397,2,"2024-12-09T17:11:13.154",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747938,1733764273164,-150.0,0.00027397,2,"2024-12-09T17:11:13.164",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747939,1733764273173,-150.0,0.00027397,2,"2024-12-09T17:11:13.173",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747940,1733764273181,-150.0,0.00027397,2,"2024-12-09T17:11:13.181",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747941,1733764273191,-500.0,0.00027397,120,"2024-12-09T17:11:13.191",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747942,1733764273199,-774.97,0.00027397,2,"2024-12-09T17:11:13.199",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747943,1733764273209,-774.97,0.00027397,2,"2024-12-09T17:11:13.209",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747944,1733764273218,-774.97,0.00027397,2,"2024-12-09T17:11:13.218",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747945,1733764273227,-774.97,0.00027397,2,"2024-12-09T17:11:13.227",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747946,1733764273236,-774.97,0.00027397,2,"2024-12-09T17:11:13.236",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747947,1733764273245,-774.97,0.00027397,2,"2024-12-09T17:11:13.245",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747948,1733764273254,-774.97,0.00027397,2,"2024-12-09T17:11:13.254",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747949,1733764273263,-774.97,0.00027397,2,"2024-12-09T17:11:13.263",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747950,1733764273271,-774.97,0.00027397,2,"2024-12-09T17:11:13.271",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747951,1733764273280,-774.97,0.00027397,2,"2024-12-09T17:11:13.280",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747952,1733764273289,-774.97,0.00027397,2,"2024-12-09T17:11:13.289",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747953,1733764273299,-774.97,0.00027397,2,"2024-12-09T17:11:13.299",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747954,1733764273308,-774.97,0.00027397,2,"2024-12-09T17:11:13.308",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747955,1733764273319,-774.97,0.00027397,2,"2024-12-09T17:11:13.319",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747956,1733764273328,-774.97,0.00027397,2,"2024-12-09T17:11:13.328",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747957,1733764273337,-774.97,0.00027397,2,"2024-12-09T17:11:13.337",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747958,1733764273349,-774.97,0.00027397,2,"2024-12-09T17:11:13.349",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747959,1733764273358,-774.97,0.00027397,2,"2024-12-09T17:11:13.358",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747960,1733764273368,-774.97,0.00027397,2,"2024-12-09T17:11:13.368",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747961,1733764273378,-774.97,0.00027397,2,"2024-12-09T17:11:13.378",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747962,1733764273387,-774.97,0.00027397,2,"2024-12-09T17:11:13.387",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747963,1733764273397,-774.97,0.00027397,2,"2024-12-09T17:11:13.397",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747964,1733764273406,-774.97,0.00027397,2,"2024-12-09T17:11:13.406",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747965,1733764273416,-774.97,0.00027397,2,"2024-12-09T17:11:13.416",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747966,1733764273426,-1000.0,0.00027397,2,"2024-12-09T17:11:13.426",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747967,1733764273435,-1000.0,0.00027397,2,"2024-12-09T17:11:13.435",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747968,1733764273445,-1000.0,0.00027397,2,"2024-12-09T17:11:13.445",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747969,1733764273455,-1000.0,0.00027397,2,"2024-12-09T17:11:13.455",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747970,1733764273464,-1000.0,0.00027397,2,"2024-12-09T17:11:13.464",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747971,1733764273473,-1000.0,0.00027397,2,"2024-12-09T17:11:13.473",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747972,1733764273482,-672.66,0.00027397,2,"2024-12-09T17:11:13.482",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747973,1733764273491,-2000.0,0.00027397,30,"2024-12-09T17:11:13.491",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747974,1733764273501,-509.66,0.00027397,2,"2024-12-09T17:11:13.501",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747975,1733764273510,-1616.63,0.00027397,2,"2024-12-09T17:11:13.510",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747976,1733764273519,-2100.0,0.00027397,30,"2024-12-09T17:11:13.519",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747977,1733764273529,-2000.0,0.00027397,15,"2024-12-09T17:11:13.529",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747978,1733764273538,-200.0,0.00027397,60,"2024-12-09T17:11:13.538",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747979,1733764273548,-150.0,0.00027397,2,"2024-12-09T17:11:13.548",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747980,1733764273557,-210.52756538,0.00027397,2,"2024-12-09T17:11:13.557",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747981,1733764273567,-1000.0,0.000274,120,"2024-12-09T17:11:13.567",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747982,1733764273576,-1500.0,0.00027448,2,"2024-12-09T17:11:13.576",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747983,1733764273586,-10085.17,0.00027497,2,"2024-12-09T17:11:13.586",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747984,1733764273597,-1108.7,0.00027578,15,"2024-12-09T17:11:13.597",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747985,1733764273607,-1108.7,0.00027578,15,"2024-12-09T17:11:13.607",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747986,1733764273617,-408.65065333,0.00027597,2,"2024-12-09T17:11:13.617",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747987,1733764273626,-2000.0,0.00027672,120,"2024-12-09T17:11:13.626",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747988,1733764273636,-405.657,0.000277,2,"2024-12-09T17:11:13.636",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747989,1733764273645,-400.0,0.000277,10,"2024-12-09T17:11:13.645",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747990,1733764273655,-1500.0,0.00027707,2,"2024-12-09T17:11:13.655",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747991,1733764273665,-150.0,0.00027742,120,"2024-12-09T17:11:13.665",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747992,1733764273674,-1500.0,0.00027762,2,"2024-12-09T17:11:13.674",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747993,1733764273683,-1010.56,0.0002778,2,"2024-12-09T17:11:13.683",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747994,1733764273692,-900.0,0.000278,10,"2024-12-09T17:11:13.692",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747995,1733764273702,-1500.0,0.000278,2,"2024-12-09T17:11:13.702",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747996,1733764273712,-671.09349395,0.00027806,2,"2024-12-09T17:11:13.712",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747997,1733764273721,-408.65065333,0.00027807,2,"2024-12-09T17:11:13.721",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747998,1733764273729,-391.0,0.0002783,15,"2024-12-09T17:11:13.729",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747999,1733764273738,-1500.0,0.00027844,2,"2024-12-09T17:11:13.738",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748000,1733764273748,-1108.7,0.00027852,15,"2024-12-09T17:11:13.748",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748001,1733764273758,-1108.7,0.00027852,15,"2024-12-09T17:11:13.758",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748002,1733764273767,-1500.0,0.0002788,2,"2024-12-09T17:11:13.767",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748003,1733764273776,-500.0,0.00027899,2,"2024-12-09T17:11:13.776",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748004,1733764273785,-500.0,0.00027899,2,"2024-12-09T17:11:13.785",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748005,1733764273794,-500.0,0.00027899,2,"2024-12-09T17:11:13.794",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748006,1733764273803,-500.0,0.00027899,2,"2024-12-09T17:11:13.803",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748007,1733764273813,-500.0,0.00027899,2,"2024-12-09T17:11:13.813",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748008,1733764273822,-500.0,0.00027899,2,"2024-12-09T17:11:13.822",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748009,1733764273831,-500.0,0.00027899,2,"2024-12-09T17:11:13.831",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748010,1733764273841,-500.0,0.00027899,2,"2024-12-09T17:11:13.841",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748011,1733764273855,-500.0,0.00027899,2,"2024-12-09T17:11:13.855",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748012,1733764273864,-500.0,0.00027899,2,"2024-12-09T17:11:13.864",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748013,1733764273873,-500.0,0.00027899,2,"2024-12-09T17:11:13.873",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748014,1733764273883,-500.0,0.00027899,2,"2024-12-09T17:11:13.883",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748015,1733764273893,-500.0,0.00027899,2,"2024-12-09T17:11:13.893",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748016,1733764273902,-500.0,0.00027899,2,"2024-12-09T17:11:13.902",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748017,1733764273910,-514.7,0.00027899,2,"2024-12-09T17:11:13.910",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748018,1733764273919,-500.0,0.00027899,2,"2024-12-09T17:11:13.919",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748019,1733764273929,-590.76,0.00027899,2,"2024-12-09T17:11:13.929",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748020,1733764273938,-2833.55,0.000279,31,"2024-12-09T17:11:13.938",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748021,1733764273948,-2833.55,0.000279,31,"2024-12-09T17:11:13.948",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748022,1733764273958,-2833.55,0.000279,31,"2024-12-09T17:11:13.958",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748023,1733764273967,-2833.55,0.000279,31,"2024-12-09T17:11:13.967",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748024,1733764273977,-2833.55,0.000279,31,"2024-12-09T17:11:13.977",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748025,1733764273986,-2833.55,0.000279,31,"2024-12-09T17:11:13.986",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748026,1733764273995,-2833.55,0.000279,31,"2024-12-09T17:11:13.995",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748027,1733764274006,-2833.55,0.000279,31,"2024-12-09T17:11:14.006",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748028,1733764274015,-2833.55,0.000279,31,"2024-12-09T17:11:14.015",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748029,1733764274024,-2833.55,0.000279,31,"2024-12-09T17:11:14.024",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748030,1733764274035,-2833.55,0.000279,31,"2024-12-09T17:11:14.035",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748031,1733764274044,-2833.55,0.000279,31,"2024-12-09T17:11:14.044",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748032,1733764274054,-2833.55,0.000279,31,"2024-12-09T17:11:14.054",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748033,1733764274063,-2833.55,0.000279,31,"2024-12-09T17:11:14.063",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748034,1733764274072,-2833.55,0.000279,31,"2024-12-09T17:11:14.072",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748035,1733764274081,-2833.55,0.000279,31,"2024-12-09T17:11:14.081",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748036,1733764274091,-1300.0,0.000279,10,"2024-12-09T17:11:14.091",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748037,1733764274230,-500.0,0.000279,2,"2024-12-09T17:11:14.230",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748038,1733764274240,-500.0,0.000279,2,"2024-12-09T17:11:14.240",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748039,1733764274249,-500.0,0.000279,2,"2024-12-09T17:11:14.249",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748040,1733764274259,-500.0,0.000279,2,"2024-12-09T17:11:14.259",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748041,1733764274268,-500.0,0.000279,2,"2024-12-09T17:11:14.268",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748042,1733764274276,-500.0,0.000279,2,"2024-12-09T17:11:14.276",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748043,1733764274286,-500.0,0.000279,2,"2024-12-09T17:11:14.286",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748044,1733764274295,-500.0,0.000279,2,"2024-12-09T17:11:14.295",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748045,1733764274304,-500.0,0.000279,2,"2024-12-09T17:11:14.304",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748046,1733764274313,-564.47,0.000279,2,"2024-12-09T17:11:14.313",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748047,1733764274322,-500.0,0.000279,2,"2024-12-09T17:11:14.322",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748048,1733764274331,-500.0,0.000279,2,"2024-12-09T17:11:14.331",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748049,1733764274341,-500.0,0.000279,2,"2024-12-09T17:11:14.341",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748050,1733764274352,-500.0,0.000279,2,"2024-12-09T17:11:14.352",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748051,1733764274361,-500.0,0.000279,2,"2024-12-09T17:11:14.361",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748052,1733764274371,-500.0,0.000279,2,"2024-12-09T17:11:14.371",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748053,1733764274380,-500.0,0.000279,2,"2024-12-09T17:11:14.380",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748054,1733764274390,-500.0,0.000279,2,"2024-12-09T17:11:14.390",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748055,1733764274400,-500.0,0.000279,2,"2024-12-09T17:11:14.400",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748056,1733764274409,-500.0,0.000279,2,"2024-12-09T17:11:14.409",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748057,1733764274418,-500.0,0.000279,2,"2024-12-09T17:11:14.418",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748058,1733764274428,-230.84,0.000279,2,"2024-12-09T17:11:14.428",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748059,1733764274437,-500.0,0.000279,2,"2024-12-09T17:11:14.437",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748060,1733764274446,-500.0,0.000279,2,"2024-12-09T17:11:14.446",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748061,1733764274456,-500.0,0.000279,2,"2024-12-09T17:11:14.456",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748062,1733764274465,-500.0,0.000279,2,"2024-12-09T17:11:14.465",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748063,1733764274475,-500.0,0.00027901,2,"2024-12-09T17:11:14.475",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748064,1733764274483,-154.48815698,0.00027901,2,"2024-12-09T17:11:14.483",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748065,1733764274492,-500.0,0.00027901,2,"2024-12-09T17:11:14.492",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748066,1733764274501,-500.0,0.00027901,2,"2024-12-09T17:11:14.501",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748067,1733764274510,-500.0,0.00027901,2,"2024-12-09T17:11:14.510",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748068,1733764274520,-271.427387,0.00027901,2,"2024-12-09T17:11:14.520",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748069,1733764274529,-500.0,0.00027901,2,"2024-12-09T17:11:14.529",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748070,1733764274538,-461.88140663,0.00027901,2,"2024-12-09T17:11:14.538",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748071,1733764274547,-500.0,0.00027901,2,"2024-12-09T17:11:14.547",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748072,1733764274557,-500.0,0.00027901,120,"2024-12-09T17:11:14.557",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748073,1733764274566,-500.0,0.00027901,120,"2024-12-09T17:11:14.566",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748074,1733764274575,-500.0,0.00027901,120,"2024-12-09T17:11:14.575",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748075,1733764274585,-500.0,0.00027901,120,"2024-12-09T17:11:14.585",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748076,1733764274594,-500.0,0.00027901,2,"2024-12-09T17:11:14.594",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748077,1733764274605,-500.0,0.00027901,2,"2024-12-09T17:11:14.605",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748078,1733764274614,-500.0,0.00027901,2,"2024-12-09T17:11:14.614",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748079,1733764274623,-500.0,0.00027901,2,"2024-12-09T17:11:14.623",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748080,1733764274633,-500.0,0.00027901,2,"2024-12-09T17:11:14.633",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748081,1733764274642,-500.0,0.00027901,2,"2024-12-09T17:11:14.642",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748082,1733764274651,-500.0,0.00027901,2,"2024-12-09T17:11:14.651",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748083,1733764274660,-500.0,0.00027901,2,"2024-12-09T17:11:14.660",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748084,1733764274669,-500.0,0.00027901,2,"2024-12-09T17:11:14.669",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748085,1733764274679,-550.03,0.00027901,2,"2024-12-09T17:11:14.679",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748086,1733764274688,-500.0,0.00027901,2,"2024-12-09T17:11:14.688",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748087,1733764274697,-500.0,0.00027901,2,"2024-12-09T17:11:14.697",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748088,1733764274708,-500.0,0.00027901,2,"2024-12-09T17:11:14.708",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748089,1733764274717,-500.0,0.00027901,2,"2024-12-09T17:11:14.717",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748090,1733764274727,-500.0,0.00027901,2,"2024-12-09T17:11:14.727",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748091,1733764274736,-178.65,0.00027901,2,"2024-12-09T17:11:14.736",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748092,1733764274745,-500.0,0.00027901,2,"2024-12-09T17:11:14.745",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748093,1733764274754,-500.0,0.00027901,2,"2024-12-09T17:11:14.754",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748094,1733764274764,-500.0,0.00027901,2,"2024-12-09T17:11:14.764",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748095,1733764274773,-255.86750959,0.00027901,2,"2024-12-09T17:11:14.773",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748096,1733764274782,-500.0,0.00027901,2,"2024-12-09T17:11:14.782",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748097,1733764274791,-500.0,0.00027901,2,"2024-12-09T17:11:14.791",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748098,1733764274800,-500.0,0.00027901,2,"2024-12-09T17:11:14.800",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748099,1733764274809,-500.0,0.00027901,2,"2024-12-09T17:11:14.809",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748100,1733764274818,-500.0,0.00027901,2,"2024-12-09T17:11:14.818",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748101,1733764274828,-500.0,0.00027901,2,"2024-12-09T17:11:14.828",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748102,1733764274837,-500.0,0.00027901,2,"2024-12-09T17:11:14.837",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748103,1733764274848,-205.66,0.00027901,2,"2024-12-09T17:11:14.848",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748104,1733764274857,-500.0,0.00027901,2,"2024-12-09T17:11:14.857",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748105,1733764274866,-265.19,0.00027901,2,"2024-12-09T17:11:14.866",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748106,1733764274876,-500.0,0.00027901,2,"2024-12-09T17:11:14.876",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748107,1733764274885,-296.8058693,0.00027901,2,"2024-12-09T17:11:14.885",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748108,1733764274895,-252.59587963,0.00027901,2,"2024-12-09T17:11:14.895",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748109,1733764274904,-500.0,0.00027901,2,"2024-12-09T17:11:14.904",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748110,1733764274913,-500.0,0.00027901,2,"2024-12-09T17:11:14.913",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748111,1733764274922,-500.0,0.00027901,2,"2024-12-09T17:11:14.922",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748112,1733764274931,-500.0,0.00027901,2,"2024-12-09T17:11:14.931",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748113,1733764274940,-521.0,0.00027901,2,"2024-12-09T17:11:14.940",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748114,1733764274949,-500.0,0.00027901,2,"2024-12-09T17:11:14.949",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748115,1733764274961,-500.0,0.00027901,2,"2024-12-09T17:11:14.961",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748116,1733764274970,-577.07,0.00027901,2,"2024-12-09T17:11:14.970",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748117,1733764274979,-500.0,0.00027901,2,"2024-12-09T17:11:14.979",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748118,1733764274988,-537.01,0.00027901,2,"2024-12-09T17:11:14.988",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748119,1733764274997,-500.0,0.00027901,2,"2024-12-09T17:11:14.997",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748120,1733764275006,-500.55371408,0.00027901,2,"2024-12-09T17:11:15.006",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748121,1733764275015,-500.0,0.00027901,2,"2024-12-09T17:11:15.015",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748122,1733764275024,-500.0,0.00027901,2,"2024-12-09T17:11:15.024",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748123,1733764275034,-303.13,0.00027901,2,"2024-12-09T17:11:15.034",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748124,1733764275044,-500.0,0.00027901,2,"2024-12-09T17:11:15.044",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748125,1733764275053,-500.0,0.00027901,2,"2024-12-09T17:11:15.053",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748126,1733764275062,-500.0,0.00027901,2,"2024-12-09T17:11:15.062",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748127,1733764275071,-500.0,0.00027901,2,"2024-12-09T17:11:15.071",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748128,1733764275080,-500.0,0.00027901,2,"2024-12-09T17:11:15.080",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748129,1733764275089,-452.77,0.00027901,2,"2024-12-09T17:11:15.089",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748130,1733764275099,-500.0,0.00027901,2,"2024-12-09T17:11:15.099",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748131,1733764275108,-500.0,0.00027901,2,"2024-12-09T17:11:15.108",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748132,1733764275117,-500.0,0.00027901,2,"2024-12-09T17:11:15.117",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748133,1733764275125,-500.0,0.00027901,2,"2024-12-09T17:11:15.125",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748134,1733764275134,-500.0,0.00027901,2,"2024-12-09T17:11:15.134",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748135,1733764275143,-500.0,0.00027901,2,"2024-12-09T17:11:15.143",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748136,1733764275152,-500.0,0.00027901,2,"2024-12-09T17:11:15.152",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748137,1733764275161,-500.0,0.00027901,2,"2024-12-09T17:11:15.161",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748138,1733764275170,-279.74,0.00027901,2,"2024-12-09T17:11:15.170",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748139,1733764275179,-500.0,0.00027901,2,"2024-12-09T17:11:15.179",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748140,1733764275188,-500.0,0.00027901,2,"2024-12-09T17:11:15.188",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748141,1733764275196,-402.34,0.00027901,2,"2024-12-09T17:11:15.196",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748142,1733764275205,-500.0,0.00027901,2,"2024-12-09T17:11:15.205",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748143,1733764275214,-500.0,0.00027901,2,"2024-12-09T17:11:15.214",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748144,1733764275223,-500.0,0.00027901,2,"2024-12-09T17:11:15.223",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748145,1733764275232,-500.0,0.00027901,2,"2024-12-09T17:11:15.232",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748146,1733764275241,-500.0,0.00027901,2,"2024-12-09T17:11:15.241",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748147,1733764275250,-500.0,0.00027901,2,"2024-12-09T17:11:15.250",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748148,1733764275259,-500.0,0.00027901,2,"2024-12-09T17:11:15.259",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748149,1733764275268,-500.0,0.00027901,2,"2024-12-09T17:11:15.268",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748150,1733764275277,-500.0,0.00027901,2,"2024-12-09T17:11:15.277",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748151,1733764275286,-500.0,0.00027901,2,"2024-12-09T17:11:15.286",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748152,1733764275295,-587.05,0.00027901,2,"2024-12-09T17:11:15.295",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748153,1733764275304,-500.0,0.00027901,2,"2024-12-09T17:11:15.304",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748154,1733764275313,-500.0,0.00027901,2,"2024-12-09T17:11:15.313",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748155,1733764275322,-500.0,0.00027901,2,"2024-12-09T17:11:15.322",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748156,1733764275331,-500.0,0.00027901,2,"2024-12-09T17:11:15.331",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748157,1733764275340,-500.0,0.00027901,2,"2024-12-09T17:11:15.340",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748158,1733764275351,-632.15,0.00027901,2,"2024-12-09T17:11:15.351",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748159,1733764275360,-500.0,0.00027901,2,"2024-12-09T17:11:15.360",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748160,1733764275368,-500.0,0.00027901,2,"2024-12-09T17:11:15.368",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748161,1733764275377,-500.0,0.00027901,2,"2024-12-09T17:11:15.377",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748162,1733764275386,-192.16,0.00027901,2,"2024-12-09T17:11:15.386",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748163,1733764275395,-500.0,0.00027901,2,"2024-12-09T17:11:15.395",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748164,1733764275404,-2000.0,0.00027901,30,"2024-12-09T17:11:15.404",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748165,1733764275413,-500.0,0.00027901,2,"2024-12-09T17:11:15.413",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748166,1733764275422,-2000.0,0.00027901,30,"2024-12-09T17:11:15.422",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748167,1733764275431,-500.0,0.00027901,2,"2024-12-09T17:11:15.431",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748168,1733764275440,-2000.0,0.00027901,30,"2024-12-09T17:11:15.440",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748169,1733764275449,-500.0,0.00027901,2,"2024-12-09T17:11:15.449",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748170,1733764275458,-500.0,0.00027901,2,"2024-12-09T17:11:15.458",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748171,1733764275468,-2000.0,0.00027901,30,"2024-12-09T17:11:15.468",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748172,1733764275477,-500.0,0.00027901,2,"2024-12-09T17:11:15.477",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748173,1733764275487,-500.0,0.00027901,2,"2024-12-09T17:11:15.487",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748174,1733764275496,-500.0,0.00027901,2,"2024-12-09T17:11:15.496",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748175,1733764275505,-500.0,0.00027901,2,"2024-12-09T17:11:15.505",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748176,1733764275514,-367.81,0.00027901,2,"2024-12-09T17:11:15.514",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748177,1733764275523,-600.77781786,0.00027901,7,"2024-12-09T17:11:15.523",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748178,1733764275533,-500.0,0.00027901,2,"2024-12-09T17:11:15.533",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748179,1733764275542,-500.0,0.00027901,2,"2024-12-09T17:11:15.542",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748180,1733764275551,-500.0,0.00027901,2,"2024-12-09T17:11:15.551",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748181,1733764275560,-500.0,0.00027901,2,"2024-12-09T17:11:15.560",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748182,1733764275569,-500.0,0.00027901,2,"2024-12-09T17:11:15.569",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748183,1733764275578,-622.42,0.00027901,2,"2024-12-09T17:11:15.578",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748184,1733764275587,-500.0,0.00027901,2,"2024-12-09T17:11:15.587",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748185,1733764275596,-500.0,0.00027901,2,"2024-12-09T17:11:15.596",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748186,1733764275605,-500.0,0.00027901,2,"2024-12-09T17:11:15.605",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748187,1733764275614,-500.0,0.00027901,2,"2024-12-09T17:11:15.614",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748188,1733764275623,-500.0,0.00027901,2,"2024-12-09T17:11:15.623",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748189,1733764275632,-335.54,0.00027901,2,"2024-12-09T17:11:15.632",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748190,1733764275641,-500.0,0.00027901,2,"2024-12-09T17:11:15.641",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748191,1733764275650,-500.0,0.00027901,2,"2024-12-09T17:11:15.650",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748192,1733764275659,-500.0,0.00027901,2,"2024-12-09T17:11:15.659",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748193,1733764275668,-500.0,0.00027901,2,"2024-12-09T17:11:15.668",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748194,1733764275677,-500.0,0.00027901,2,"2024-12-09T17:11:15.677",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748195,1733764275686,-500.0,0.00027901,2,"2024-12-09T17:11:15.686",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748196,1733764275695,-500.0,0.00027901,2,"2024-12-09T17:11:15.695",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748197,1733764275705,-500.0,0.00027901,2,"2024-12-09T17:11:15.705",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748198,1733764275715,-500.0,0.00027901,2,"2024-12-09T17:11:15.715",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748199,1733764275724,-500.0,0.00027901,2,"2024-12-09T17:11:15.724",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748200,1733764275732,-500.0,0.00027901,2,"2024-12-09T17:11:15.732",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748201,1733764275741,-500.0,0.00027901,2,"2024-12-09T17:11:15.741",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748202,1733764275750,-500.0,0.00027901,2,"2024-12-09T17:11:15.750",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748203,1733764275760,-287.7,0.00027901,2,"2024-12-09T17:11:15.760",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748204,1733764275769,-500.0,0.00027901,2,"2024-12-09T17:11:15.769",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748205,1733764275779,-500.0,0.00027901,2,"2024-12-09T17:11:15.779",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748206,1733764275788,-500.0,0.00027901,2,"2024-12-09T17:11:15.788",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748207,1733764275797,-500.0,0.00027901,2,"2024-12-09T17:11:15.797",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748208,1733764275806,-500.0,0.00027901,2,"2024-12-09T17:11:15.806",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748209,1733764275815,-500.0,0.00027901,2,"2024-12-09T17:11:15.815",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748210,1733764275825,-500.0,0.00027901,2,"2024-12-09T17:11:15.825",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748211,1733764275834,-500.0,0.00027901,2,"2024-12-09T17:11:15.834",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748212,1733764275843,-500.0,0.00027901,2,"2024-12-09T17:11:15.843",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748213,1733764275855,-500.0,0.00027901,2,"2024-12-09T17:11:15.855",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748214,1733764275865,-500.0,0.00027901,2,"2024-12-09T17:11:15.865",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748215,1733764275874,-500.0,0.00027901,2,"2024-12-09T17:11:15.874",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748216,1733764275884,-500.0,0.00027901,2,"2024-12-09T17:11:15.884",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748217,1733764275893,-500.0,0.00027901,2,"2024-12-09T17:11:15.893",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748218,1733764275902,-500.0,0.00027901,2,"2024-12-09T17:11:15.902",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748219,1733764275911,-500.0,0.00027901,2,"2024-12-09T17:11:15.911",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748220,1733764275920,-500.0,0.00027901,2,"2024-12-09T17:11:15.920",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748221,1733764275929,-500.0,0.00027901,2,"2024-12-09T17:11:15.929",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748222,1733764275939,-500.0,0.00027901,2,"2024-12-09T17:11:15.939",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748223,1733764275948,-500.0,0.00027901,2,"2024-12-09T17:11:15.948",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748224,1733764275962,-500.0,0.00027901,2,"2024-12-09T17:11:15.962",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748225,1733764275971,-500.0,0.00027901,2,"2024-12-09T17:11:15.971",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748226,1733764275980,-500.9426224,0.00027901,2,"2024-12-09T17:11:15.980",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748227,1733764275990,-500.0,0.00027901,2,"2024-12-09T17:11:15.990",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748228,1733764276001,-500.0,0.00027901,2,"2024-12-09T17:11:16.001",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748229,1733764276010,-500.0,0.00027901,2,"2024-12-09T17:11:16.010",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748230,1733764276017,-500.0,0.00027901,2,"2024-12-09T17:11:16.017",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748231,1733764276027,-500.0,0.00027901,2,"2024-12-09T17:11:16.027",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748232,1733764276036,-353.4,0.00027901,2,"2024-12-09T17:11:16.036",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748233,1733764276047,-500.0,0.00027901,2,"2024-12-09T17:11:16.047",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748234,1733764276056,-500.0,0.00027901,2,"2024-12-09T17:11:16.056",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748235,1733764276066,-500.0,0.00027901,2,"2024-12-09T17:11:16.066",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748236,1733764276075,-500.0,0.00027901,2,"2024-12-09T17:11:16.075",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748237,1733764276084,-500.0,0.00027901,2,"2024-12-09T17:11:16.084",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748238,1733764276094,-500.0,0.00027901,2,"2024-12-09T17:11:16.094",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748239,1733764276105,-500.0,0.00027901,2,"2024-12-09T17:11:16.105",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748240,1733764276114,-500.0,0.00027901,2,"2024-12-09T17:11:16.114",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748241,1733764276124,-500.0,0.00027901,2,"2024-12-09T17:11:16.124",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748242,1733764276133,-500.0,0.00027901,2,"2024-12-09T17:11:16.133",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748243,1733764276142,-500.0,0.00027901,2,"2024-12-09T17:11:16.142",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748244,1733764276151,-472.79,0.00027901,2,"2024-12-09T17:11:16.151",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748245,1733764276160,-500.0,0.00027901,2,"2024-12-09T17:11:16.160",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748246,1733764276169,-500.0,0.00027901,2,"2024-12-09T17:11:16.169",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748247,1733764276178,-500.0,0.00027901,2,"2024-12-09T17:11:16.178",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748248,1733764276188,-500.0,0.00027901,2,"2024-12-09T17:11:16.188",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748249,1733764276197,-500.0,0.00027901,2,"2024-12-09T17:11:16.197",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748250,1733764276206,-500.0,0.00027901,2,"2024-12-09T17:11:16.206",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748251,1733764276215,-500.0,0.00027901,2,"2024-12-09T17:11:16.215",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748252,1733764276224,-500.0,0.00027901,2,"2024-12-09T17:11:16.224",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748253,1733764276234,-500.0,0.00027901,2,"2024-12-09T17:11:16.234",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748254,1733764276243,-500.0,0.00027901,2,"2024-12-09T17:11:16.243",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748255,1733764276252,-528.15,0.00027901,2,"2024-12-09T17:11:16.252",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748256,1733764276260,-500.0,0.00027901,2,"2024-12-09T17:11:16.260",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748257,1733764276269,-500.0,0.00027901,2,"2024-12-09T17:11:16.269",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748258,1733764276278,-299.06,0.00027901,2,"2024-12-09T17:11:16.278",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748259,1733764276287,-500.0,0.00027901,2,"2024-12-09T17:11:16.287",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748260,1733764276296,-500.0,0.00027901,2,"2024-12-09T17:11:16.296",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748261,1733764276305,-500.0,0.00027901,2,"2024-12-09T17:11:16.305",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748262,1733764276313,-500.0,0.00027901,2,"2024-12-09T17:11:16.313",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748263,1733764276322,-500.0,0.00027901,2,"2024-12-09T17:11:16.322",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748264,1733764276331,-500.0,0.00027901,2,"2024-12-09T17:11:16.331",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748265,1733764276340,-500.0,0.00027901,2,"2024-12-09T17:11:16.340",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748266,1733764276352,-500.0,0.00027901,2,"2024-12-09T17:11:16.352",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748267,1733764276360,-500.0,0.00027901,2,"2024-12-09T17:11:16.360",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748268,1733764276368,-500.0,0.00027901,2,"2024-12-09T17:11:16.368",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748269,1733764276377,-500.0,0.00027901,2,"2024-12-09T17:11:16.377",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748270,1733764276386,-500.0,0.00027901,2,"2024-12-09T17:11:16.386",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748271,1733764276395,-500.0,0.00027901,2,"2024-12-09T17:11:16.395",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748272,1733764276404,-500.0,0.00027901,2,"2024-12-09T17:11:16.404",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748273,1733764276412,-500.0,0.00027901,2,"2024-12-09T17:11:16.412",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748274,1733764276421,-500.0,0.00027901,2,"2024-12-09T17:11:16.421",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748275,1733764276430,-500.0,0.00027901,2,"2024-12-09T17:11:16.430",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748276,1733764276439,-500.0,0.00027901,2,"2024-12-09T17:11:16.439",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748277,1733764276448,-500.0,0.00027901,2,"2024-12-09T17:11:16.448",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748278,1733764276456,-500.0,0.00027901,2,"2024-12-09T17:11:16.456",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748279,1733764276464,-500.0,0.00027901,2,"2024-12-09T17:11:16.464",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748280,1733764276473,-500.0,0.00027901,2,"2024-12-09T17:11:16.473",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748281,1733764276482,-500.0,0.00027901,2,"2024-12-09T17:11:16.482",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748282,1733764276491,-500.0,0.00027901,2,"2024-12-09T17:11:16.491",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748283,1733764276501,-500.0,0.00027901,2,"2024-12-09T17:11:16.501",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748284,1733764276510,-500.0,0.00027901,2,"2024-12-09T17:11:16.510",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748285,1733764276519,-500.0,0.00027901,2,"2024-12-09T17:11:16.519",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748286,1733764276527,-500.0,0.00027901,2,"2024-12-09T17:11:16.527",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748287,1733764276537,-516.67,0.00027901,2,"2024-12-09T17:11:16.537",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748288,1733764276546,-500.0,0.00027901,2,"2024-12-09T17:11:16.546",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748289,1733764276555,-500.0,0.00027901,2,"2024-12-09T17:11:16.555",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748290,1733764276564,-300.5,0.00027901,2,"2024-12-09T17:11:16.564",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748291,1733764276573,-500.0,0.00027901,2,"2024-12-09T17:11:16.573",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748292,1733764276582,-500.0,0.00027901,2,"2024-12-09T17:11:16.582",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748293,1733764276591,-500.0,0.00027901,2,"2024-12-09T17:11:16.591",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748294,1733764276604,-500.0,0.00027901,2,"2024-12-09T17:11:16.604",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748295,1733764276616,-500.0,0.00027901,2,"2024-12-09T17:11:16.616",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748296,1733764276626,-500.0,0.00027901,2,"2024-12-09T17:11:16.626",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748297,1733764276757,-500.0,0.00027901,2,"2024-12-09T17:11:16.757",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748298,1733764276767,-500.0,0.00027901,2,"2024-12-09T17:11:16.767",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748299,1733764276776,-503.2,0.00027901,2,"2024-12-09T17:11:16.776",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748300,1733764276785,-503.2,0.00027901,2,"2024-12-09T17:11:16.785",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748301,1733764276794,-503.2,0.00027901,2,"2024-12-09T17:11:16.794",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748302,1733764276803,-503.2,0.00027901,2,"2024-12-09T17:11:16.803",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748303,1733764276812,-500.0,0.00027901,2,"2024-12-09T17:11:16.812",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748304,1733764276822,-500.0,0.00027901,2,"2024-12-09T17:11:16.822",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748305,1733764276831,-500.0,0.00027901,2,"2024-12-09T17:11:16.831",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748306,1733764276840,-500.0,0.00027901,2,"2024-12-09T17:11:16.840",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748307,1733764276852,-500.0,0.00027901,2,"2024-12-09T17:11:16.852",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748308,1733764276861,-500.0,0.00027901,2,"2024-12-09T17:11:16.861",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748309,1733764276871,-500.0,0.00027901,2,"2024-12-09T17:11:16.871",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748310,1733764276880,-500.0,0.00027901,2,"2024-12-09T17:11:16.880",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748311,1733764276889,-500.0,0.00027901,2,"2024-12-09T17:11:16.889",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748312,1733764276899,-500.0,0.00027901,2,"2024-12-09T17:11:16.899",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748313,1733764276908,-500.0,0.00027901,2,"2024-12-09T17:11:16.908",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748314,1733764276917,-500.0,0.00027901,2,"2024-12-09T17:11:16.917",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748315,1733764276927,-500.0,0.00027901,2,"2024-12-09T17:11:16.927",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748316,1733764276936,-500.0,0.00027901,2,"2024-12-09T17:11:16.936",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748317,1733764276945,-500.0,0.00027901,2,"2024-12-09T17:11:16.945",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748318,1733764276956,-500.0,0.00027901,2,"2024-12-09T17:11:16.956",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748319,1733764276966,-500.0,0.00027901,2,"2024-12-09T17:11:16.966",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748320,1733764276976,-500.0,0.00027901,2,"2024-12-09T17:11:16.976",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748321,1733764276986,-289.84,0.00027901,2,"2024-12-09T17:11:16.986",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748322,1733764276995,-500.0,0.00027901,2,"2024-12-09T17:11:16.995",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748323,1733764277005,-500.0,0.00027901,2,"2024-12-09T17:11:17.005",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748324,1733764277014,-500.0,0.00027901,2,"2024-12-09T17:11:17.014",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748325,1733764277023,-292.82,0.00027901,2,"2024-12-09T17:11:17.023",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748326,1733764277033,-500.0,0.00027901,2,"2024-12-09T17:11:17.033",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748327,1733764277042,-240.62,0.00027901,2,"2024-12-09T17:11:17.042",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748328,1733764277051,-500.0,0.00027901,2,"2024-12-09T17:11:17.051",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748329,1733764277060,-500.0,0.00027901,2,"2024-12-09T17:11:17.060",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748330,1733764277069,-512.52,0.00027901,2,"2024-12-09T17:11:17.069",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748331,1733764277079,-500.0,0.00027901,2,"2024-12-09T17:11:17.079",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748332,1733764277088,-500.0,0.00027901,2,"2024-12-09T17:11:17.088",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748333,1733764277098,-500.0,0.00027901,2,"2024-12-09T17:11:17.098",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748334,1733764277107,-500.0,0.00027901,2,"2024-12-09T17:11:17.107",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748335,1733764277115,-500.0,0.00027901,2,"2024-12-09T17:11:17.115",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748336,1733764277124,-500.0,0.00027901,2,"2024-12-09T17:11:17.124",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748337,1733764277133,-500.0,0.00027901,2,"2024-12-09T17:11:17.133",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748338,1733764277142,-500.0,0.00027901,2,"2024-12-09T17:11:17.142",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748339,1733764277151,-500.0,0.00027901,2,"2024-12-09T17:11:17.151",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748340,1733764277160,-500.0,0.00027901,2,"2024-12-09T17:11:17.160",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748341,1733764277169,-500.0,0.00027901,2,"2024-12-09T17:11:17.169",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748342,1733764277179,-500.0,0.00027901,2,"2024-12-09T17:11:17.179",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748343,1733764277188,-235.76,0.00027901,2,"2024-12-09T17:11:17.188",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748344,1733764277197,-500.0,0.00027901,2,"2024-12-09T17:11:17.197",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748345,1733764277206,-500.0,0.00027901,2,"2024-12-09T17:11:17.206",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748346,1733764277215,-508.54,0.00027901,2,"2024-12-09T17:11:17.215",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748347,1733764277224,-500.0,0.00027901,2,"2024-12-09T17:11:17.224",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748348,1733764277234,-500.0,0.00027901,2,"2024-12-09T17:11:17.234",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748349,1733764277243,-500.0,0.00027901,2,"2024-12-09T17:11:17.243",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748350,1733764277252,-500.0,0.00027901,2,"2024-12-09T17:11:17.252",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748351,1733764277262,-500.0,0.00027901,2,"2024-12-09T17:11:17.262",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748352,1733764277271,-378.03,0.00027901,2,"2024-12-09T17:11:17.271",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748353,1733764277280,-500.0,0.00027901,2,"2024-12-09T17:11:17.280",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748354,1733764277289,-226.71,0.00027901,2,"2024-12-09T17:11:17.289",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748355,1733764277298,-500.0,0.00027901,2,"2024-12-09T17:11:17.298",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748356,1733764277307,-162.03,0.00027901,2,"2024-12-09T17:11:17.307",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748357,1733764277317,-500.0,0.00027901,2,"2024-12-09T17:11:17.317",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748358,1733764277326,-500.0,0.00027901,2,"2024-12-09T17:11:17.326",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748359,1733764277335,-500.0,0.00027901,2,"2024-12-09T17:11:17.335",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748360,1733764277344,-500.0,0.00027901,2,"2024-12-09T17:11:17.344",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748361,1733764277355,-509.66,0.00027901,2,"2024-12-09T17:11:17.355",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748362,1733764277364,-509.66,0.00027901,2,"2024-12-09T17:11:17.364",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748363,1733764277374,-509.66,0.00027901,2,"2024-12-09T17:11:17.374",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748364,1733764277383,-500.0,0.00027901,2,"2024-12-09T17:11:17.383",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748365,1733764277393,-509.66,0.00027901,2,"2024-12-09T17:11:17.393",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748366,1733764277403,-500.0,0.00027901,2,"2024-12-09T17:11:17.403",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748367,1733764277412,-500.0,0.00027901,2,"2024-12-09T17:11:17.412",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748368,1733764277422,-500.0,0.00027901,2,"2024-12-09T17:11:17.422",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748369,1733764277431,-500.0,0.00027901,2,"2024-12-09T17:11:17.431",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748370,1733764277445,-500.0,0.00027901,2,"2024-12-09T17:11:17.445",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748371,1733764277454,-500.0,0.00027901,2,"2024-12-09T17:11:17.454",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748372,1733764277463,-500.0,0.00027901,2,"2024-12-09T17:11:17.463",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748373,1733764277473,-500.0,0.00027901,2,"2024-12-09T17:11:17.473",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748374,1733764277482,-500.0,0.00027901,2,"2024-12-09T17:11:17.482",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748375,1733764277492,-500.0,0.00027901,2,"2024-12-09T17:11:17.492",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748376,1733764277502,-500.0,0.00027901,2,"2024-12-09T17:11:17.502",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748377,1733764277511,-500.0,0.00027901,2,"2024-12-09T17:11:17.511",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748378,1733764277520,-500.0,0.00027901,2,"2024-12-09T17:11:17.520",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748379,1733764277529,-500.0,0.00027901,2,"2024-12-09T17:11:17.529",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748380,1733764277539,-500.0,0.00027901,2,"2024-12-09T17:11:17.539",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748381,1733764277547,-500.0,0.00027901,2,"2024-12-09T17:11:17.547",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748382,1733764277556,-549.0,0.00027901,2,"2024-12-09T17:11:17.556",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748383,1733764277566,-500.0,0.00027901,2,"2024-12-09T17:11:17.566",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748384,1733764277575,-500.0,0.00027901,2,"2024-12-09T17:11:17.575",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748385,1733764277584,-500.0,0.00027901,2,"2024-12-09T17:11:17.584",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748386,1733764277594,-500.0,0.00027901,2,"2024-12-09T17:11:17.594",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748387,1733764277606,-500.0,0.00027901,2,"2024-12-09T17:11:17.606",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748388,1733764277615,-500.0,0.00027901,2,"2024-12-09T17:11:17.615",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748389,1733764277624,-500.0,0.00027901,2,"2024-12-09T17:11:17.624",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748390,1733764277633,-500.0,0.00027901,2,"2024-12-09T17:11:17.633",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748391,1733764277642,-500.0,0.00027901,2,"2024-12-09T17:11:17.642",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748392,1733764277651,-500.0,0.00027901,2,"2024-12-09T17:11:17.651",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748393,1733764277661,-500.0,0.00027901,2,"2024-12-09T17:11:17.661",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748394,1733764277670,-500.0,0.00027901,2,"2024-12-09T17:11:17.670",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748395,1733764277679,-500.0,0.00027901,2,"2024-12-09T17:11:17.679",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748396,1733764277688,-500.0,0.00027901,2,"2024-12-09T17:11:17.688",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748397,1733764277698,-500.0,0.00027901,2,"2024-12-09T17:11:17.698",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748398,1733764277707,-500.0,0.00027901,2,"2024-12-09T17:11:17.707",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748399,1733764277715,-500.0,0.00027901,2,"2024-12-09T17:11:17.715",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748400,1733764277724,-500.0,0.00027901,2,"2024-12-09T17:11:17.724",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748401,1733764277734,-500.0,0.00027901,2,"2024-12-09T17:11:17.734",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748402,1733764277743,-500.0,0.00027901,2,"2024-12-09T17:11:17.743",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748403,1733764277752,-500.0,0.00027901,2,"2024-12-09T17:11:17.752",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748404,1733764277762,-500.0,0.00027901,2,"2024-12-09T17:11:17.762",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748405,1733764277771,-500.0,0.00027901,2,"2024-12-09T17:11:17.771",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748406,1733764277781,-377.33444757,0.00027901,2,"2024-12-09T17:11:17.781",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748407,1733764277791,-500.0,0.00027901,2,"2024-12-09T17:11:17.791",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748408,1733764277800,-500.0,0.00027901,2,"2024-12-09T17:11:17.800",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748409,1733764277810,-500.0,0.00027901,2,"2024-12-09T17:11:17.810",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748410,1733764277820,-500.0,0.00027901,2,"2024-12-09T17:11:17.820",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748411,1733764277829,-500.0,0.00027901,2,"2024-12-09T17:11:17.829",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748412,1733764277839,-500.0,0.00027901,2,"2024-12-09T17:11:17.839",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748413,1733764277849,-500.0,0.00027901,2,"2024-12-09T17:11:17.849",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748414,1733764277858,-500.0,0.00027901,2,"2024-12-09T17:11:17.858",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748415,1733764277867,-500.0,0.00027901,2,"2024-12-09T17:11:17.867",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748416,1733764277877,-500.0,0.00027901,2,"2024-12-09T17:11:17.877",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748417,1733764277885,-500.0,0.00027901,2,"2024-12-09T17:11:17.885",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748418,1733764277896,-500.0,0.00027901,2,"2024-12-09T17:11:17.896",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748419,1733764277905,-500.0,0.00027901,2,"2024-12-09T17:11:17.905",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748420,1733764277915,-500.0,0.00027901,2,"2024-12-09T17:11:17.915",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748421,1733764277924,-500.0,0.00027901,2,"2024-12-09T17:11:17.924",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748422,1733764277933,-500.0,0.00027901,2,"2024-12-09T17:11:17.933",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748423,1733764277943,-500.0,0.00027901,2,"2024-12-09T17:11:17.943",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748424,1733764277954,-500.0,0.00027901,2,"2024-12-09T17:11:17.954",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748425,1733764277964,-500.0,0.00027901,2,"2024-12-09T17:11:17.964",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748426,1733764277974,-500.0,0.00027901,2,"2024-12-09T17:11:17.974",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748427,1733764277983,-500.0,0.00027901,2,"2024-12-09T17:11:17.983",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748428,1733764277993,-500.0,0.00027901,2,"2024-12-09T17:11:17.993",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748429,1733764278003,-500.0,0.00027901,2,"2024-12-09T17:11:18.003",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748430,1733764278015,-500.0,0.00027901,2,"2024-12-09T17:11:18.015",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748431,1733764278024,-500.0,0.00027901,2,"2024-12-09T17:11:18.024",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748432,1733764278034,-500.0,0.00027901,2,"2024-12-09T17:11:18.034",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748433,1733764278043,-500.0,0.00027901,2,"2024-12-09T17:11:18.043",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748434,1733764278053,-500.0,0.00027901,2,"2024-12-09T17:11:18.053",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748435,1733764278062,-500.0,0.00027901,2,"2024-12-09T17:11:18.062",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748436,1733764278071,-500.0,0.00027901,2,"2024-12-09T17:11:18.071",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748437,1733764278081,-500.0,0.00027901,2,"2024-12-09T17:11:18.081",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748438,1733764278090,-500.0,0.00027901,2,"2024-12-09T17:11:18.090",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748439,1733764278101,-500.0,0.00027901,2,"2024-12-09T17:11:18.101",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748440,1733764278110,-575.5,0.00027901,2,"2024-12-09T17:11:18.110",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748441,1733764278119,-500.0,0.00027901,2,"2024-12-09T17:11:18.119",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748442,1733764278129,-1000.0,0.00027901,2,"2024-12-09T17:11:18.129",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748443,1733764278137,-816.66,0.00027901,2,"2024-12-09T17:11:18.137",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748444,1733764278146,-500.0,0.00027901,2,"2024-12-09T17:11:18.146",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748445,1733764278156,-500.0,0.00027901,2,"2024-12-09T17:11:18.156",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748446,1733764278165,-500.0,0.00027901,2,"2024-12-09T17:11:18.165",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748447,1733764278175,-500.0,0.00027901,2,"2024-12-09T17:11:18.175",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748448,1733764278184,-1616.63,0.00027901,2,"2024-12-09T17:11:18.184",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748449,1733764278194,-1616.63,0.00027901,2,"2024-12-09T17:11:18.194",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748450,1733764278203,-500.0,0.00027901,2,"2024-12-09T17:11:18.203",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748451,1733764278213,-1616.63,0.00027901,2,"2024-12-09T17:11:18.213",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748452,1733764278223,-500.0,0.00027901,2,"2024-12-09T17:11:18.223",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748453,1733764278231,-445.76,0.00027901,2,"2024-12-09T17:11:18.231",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748454,1733764278240,-1616.63,0.00027901,2,"2024-12-09T17:11:18.240",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748455,1733764278250,-500.0,0.00027901,2,"2024-12-09T17:11:18.250",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748456,1733764278260,-500.0,0.00027901,2,"2024-12-09T17:11:18.260",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748457,1733764278269,-500.0,0.00027901,2,"2024-12-09T17:11:18.269",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748458,1733764278279,-500.0,0.00027901,2,"2024-12-09T17:11:18.279",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748459,1733764278288,-500.0,0.00027901,2,"2024-12-09T17:11:18.288",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748460,1733764278297,-500.0,0.00027901,2,"2024-12-09T17:11:18.297",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748461,1733764278308,-500.0,0.00027901,2,"2024-12-09T17:11:18.308",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748462,1733764278318,-500.0,0.00027901,2,"2024-12-09T17:11:18.318",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748463,1733764278327,-500.0,0.00027901,2,"2024-12-09T17:11:18.327",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748464,1733764278336,-500.0,0.00027901,2,"2024-12-09T17:11:18.336",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748465,1733764278346,-500.0,0.00027901,2,"2024-12-09T17:11:18.346",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748466,1733764278360,-500.0,0.00027901,2,"2024-12-09T17:11:18.360",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748467,1733764278370,-500.0,0.00027901,2,"2024-12-09T17:11:18.370",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748468,1733764278379,-500.0,0.00027901,2,"2024-12-09T17:11:18.379",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748469,1733764278389,-500.0,0.00027901,2,"2024-12-09T17:11:18.389",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748470,1733764278399,-500.0,0.00027901,2,"2024-12-09T17:11:18.399",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748471,1733764278408,-500.0,0.00027901,2,"2024-12-09T17:11:18.408",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748472,1733764278418,-503.83,0.00027901,2,"2024-12-09T17:11:18.418",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748473,1733764278427,-500.0,0.00027901,2,"2024-12-09T17:11:18.427",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748474,1733764278436,-500.0,0.00027901,2,"2024-12-09T17:11:18.436",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748475,1733764278445,-500.0,0.00027901,2,"2024-12-09T17:11:18.445",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748476,1733764278455,-500.0,0.00027901,2,"2024-12-09T17:11:18.455",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748477,1733764278464,-500.0,0.00027901,2,"2024-12-09T17:11:18.464",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748478,1733764278473,-2500.0,0.00027901,120,"2024-12-09T17:11:18.473",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748479,1733764278483,-500.0,0.00027901,2,"2024-12-09T17:11:18.483",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748480,1733764278493,-500.0,0.00027901,2,"2024-12-09T17:11:18.493",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748481,1733764278502,-500.0,0.00027901,2,"2024-12-09T17:11:18.502",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748482,1733764278512,-500.0,0.00027901,2,"2024-12-09T17:11:18.512",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748483,1733764278522,-500.0,0.00027901,2,"2024-12-09T17:11:18.522",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748484,1733764278531,-500.0,0.00027901,2,"2024-12-09T17:11:18.531",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748485,1733764278541,-500.0,0.00027901,2,"2024-12-09T17:11:18.541",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748486,1733764278550,-500.0,0.00027901,2,"2024-12-09T17:11:18.550",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748487,1733764278559,-500.0,0.00027901,2,"2024-12-09T17:11:18.559",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748488,1733764278569,-500.0,0.00027901,2,"2024-12-09T17:11:18.569",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748489,1733764278579,-500.0,0.00027901,2,"2024-12-09T17:11:18.579",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748490,1733764278589,-500.0,0.00027901,2,"2024-12-09T17:11:18.589",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748491,1733764278599,-500.0,0.00027901,2,"2024-12-09T17:11:18.599",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748492,1733764278609,-239.95642565,0.00027901,2,"2024-12-09T17:11:18.609",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748493,1733764278618,-500.0,0.00027901,2,"2024-12-09T17:11:18.618",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748494,1733764278628,-506.05,0.00027901,2,"2024-12-09T17:11:18.628",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748495,1733764278638,-500.0,0.00027901,2,"2024-12-09T17:11:18.638",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748496,1733764278647,-500.0,0.00027901,2,"2024-12-09T17:11:18.647",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748497,1733764278657,-500.0,0.00027901,2,"2024-12-09T17:11:18.657",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748498,1733764278666,-587.33,0.00027901,2,"2024-12-09T17:11:18.666",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748499,1733764278675,-500.0,0.00027901,2,"2024-12-09T17:11:18.675",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748500,1733764278684,-500.0,0.00027901,2,"2024-12-09T17:11:18.684",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748501,1733764278693,-500.0,0.00027901,2,"2024-12-09T17:11:18.693",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748502,1733764278703,-500.0,0.00027901,2,"2024-12-09T17:11:18.703",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748503,1733764278712,-500.0,0.00027901,2,"2024-12-09T17:11:18.712",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748504,1733764278721,-500.0,0.00027901,2,"2024-12-09T17:11:18.721",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748505,1733764278731,-500.0,0.00027901,2,"2024-12-09T17:11:18.731",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748506,1733764278740,-500.0,0.00027901,2,"2024-12-09T17:11:18.740",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748507,1733764278749,-500.0,0.00027901,2,"2024-12-09T17:11:18.749",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748508,1733764278759,-500.0,0.00027901,2,"2024-12-09T17:11:18.759",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748509,1733764278769,-500.0,0.00027901,2,"2024-12-09T17:11:18.769",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748510,1733764278779,-500.0,0.00027901,2,"2024-12-09T17:11:18.779",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748511,1733764278789,-500.0,0.00027901,2,"2024-12-09T17:11:18.789",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748512,1733764278798,-500.0,0.00027901,2,"2024-12-09T17:11:18.798",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748513,1733764278808,-500.0,0.00027901,2,"2024-12-09T17:11:18.808",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748514,1733764278818,-500.0,0.00027901,2,"2024-12-09T17:11:18.818",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748515,1733764278827,-500.0,0.00027901,2,"2024-12-09T17:11:18.827",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748516,1733764278837,-500.0,0.00027901,2,"2024-12-09T17:11:18.837",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748517,1733764278846,-500.0,0.00027901,2,"2024-12-09T17:11:18.846",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748518,1733764278856,-500.0,0.00027901,2,"2024-12-09T17:11:18.856",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748519,1733764278866,-512.73,0.00027901,2,"2024-12-09T17:11:18.866",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748520,1733764278876,-500.0,0.00027901,2,"2024-12-09T17:11:18.876",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748521,1733764278885,-500.0,0.00027901,2,"2024-12-09T17:11:18.885",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748522,1733764278895,-500.0,0.00027901,2,"2024-12-09T17:11:18.895",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748523,1733764278904,-500.0,0.00027901,2,"2024-12-09T17:11:18.904",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748524,1733764278914,-500.0,0.00027901,2,"2024-12-09T17:11:18.914",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748525,1733764278923,-500.0,0.00027901,2,"2024-12-09T17:11:18.923",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748526,1733764278933,-500.0,0.00027901,2,"2024-12-09T17:11:18.933",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748527,1733764278942,-500.0,0.00027901,2,"2024-12-09T17:11:18.942",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748528,1733764278952,-500.0,0.00027901,2,"2024-12-09T17:11:18.952",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748529,1733764278965,-500.0,0.00027901,2,"2024-12-09T17:11:18.965",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748530,1733764278974,-500.0,0.00027901,2,"2024-12-09T17:11:18.974",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748531,1733764278984,-194.87,0.00027901,2,"2024-12-09T17:11:18.984",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748532,1733764278995,-500.0,0.00027901,2,"2024-12-09T17:11:18.995",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748533,1733764279004,-500.0,0.00027901,2,"2024-12-09T17:11:19.004",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748534,1733764279014,-500.0,0.00027901,2,"2024-12-09T17:11:19.014",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748535,1733764279023,-500.0,0.00027901,2,"2024-12-09T17:11:19.023",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748536,1733764279163,-500.0,0.00027901,2,"2024-12-09T17:11:19.163",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748537,1733764279173,-500.0,0.00027901,2,"2024-12-09T17:11:19.173",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748538,1733764279182,-500.0,0.00027901,2,"2024-12-09T17:11:19.182",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748539,1733764279191,-500.0,0.00027901,2,"2024-12-09T17:11:19.191",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748540,1733764279200,-500.0,0.00027901,2,"2024-12-09T17:11:19.200",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748541,1733764279210,-500.0,0.00027901,2,"2024-12-09T17:11:19.210",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748542,1733764279220,-500.0,0.00027901,2,"2024-12-09T17:11:19.220",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748543,1733764279229,-500.0,0.00027901,2,"2024-12-09T17:11:19.229",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748544,1733764279238,-500.0,0.00027901,2,"2024-12-09T17:11:19.238",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748545,1733764279247,-500.0,0.00027901,2,"2024-12-09T17:11:19.247",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748546,1733764279256,-500.0,0.00027901,2,"2024-12-09T17:11:19.256",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748547,1733764279266,-500.0,0.00027901,2,"2024-12-09T17:11:19.266",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748548,1733764279276,-500.0,0.00027901,2,"2024-12-09T17:11:19.276",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748549,1733764279285,-500.0,0.00027901,2,"2024-12-09T17:11:19.285",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748550,1733764279295,-500.0,0.00027901,2,"2024-12-09T17:11:19.295",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748551,1733764279304,-328.13009771,0.00027901,2,"2024-12-09T17:11:19.304",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748552,1733764279314,-500.0,0.00027901,2,"2024-12-09T17:11:19.314",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748553,1733764279323,-500.0,0.00027901,2,"2024-12-09T17:11:19.323",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748554,1733764279333,-500.0,0.00027901,2,"2024-12-09T17:11:19.333",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748555,1733764279342,-500.0,0.00027901,2,"2024-12-09T17:11:19.342",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748556,1733764279354,-500.0,0.00027901,2,"2024-12-09T17:11:19.354",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748557,1733764279363,-500.0,0.00027901,2,"2024-12-09T17:11:19.363",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748558,1733764279373,-500.0,0.00027901,2,"2024-12-09T17:11:19.373",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748559,1733764279384,-500.0,0.00027901,2,"2024-12-09T17:11:19.384",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748560,1733764279394,-500.0,0.00027901,2,"2024-12-09T17:11:19.394",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748561,1733764279403,-500.0,0.00027901,2,"2024-12-09T17:11:19.403",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748562,1733764279414,-500.0,0.00027901,2,"2024-12-09T17:11:19.414",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748563,1733764279423,-500.0,0.00027901,2,"2024-12-09T17:11:19.423",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748564,1733764279433,-500.0,0.00027901,2,"2024-12-09T17:11:19.433",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748565,1733764279443,-500.0,0.00027901,2,"2024-12-09T17:11:19.443",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748566,1733764279453,-500.0,0.00027901,2,"2024-12-09T17:11:19.453",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748567,1733764279469,-500.0,0.00027901,2,"2024-12-09T17:11:19.469",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748568,1733764279489,-496.52548825,0.00027901,2,"2024-12-09T17:11:19.489",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748569,1733764279504,-500.0,0.00027901,2,"2024-12-09T17:11:19.504",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748570,1733764279513,-500.0,0.00027901,2,"2024-12-09T17:11:19.513",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748571,1733764279522,-500.0,0.00027901,2,"2024-12-09T17:11:19.522",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748572,1733764279532,-500.0,0.00027901,2,"2024-12-09T17:11:19.532",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748573,1733764279542,-500.0,0.00027901,2,"2024-12-09T17:11:19.542",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748574,1733764279552,-500.0,0.00027901,2,"2024-12-09T17:11:19.552",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748575,1733764279562,-500.0,0.00027901,2,"2024-12-09T17:11:19.562",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748576,1733764279572,-500.0,0.00027901,2,"2024-12-09T17:11:19.572",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748577,1733764279581,-564.47,0.00027901,2,"2024-12-09T17:11:19.581",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748578,1733764279591,-564.47,0.00027901,2,"2024-12-09T17:11:19.591",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748579,1733764279602,-564.47,0.00027901,2,"2024-12-09T17:11:19.602",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748580,1733764279612,-500.0,0.00027901,2,"2024-12-09T17:11:19.612",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748581,1733764279621,-500.0,0.00027901,2,"2024-12-09T17:11:19.621",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748582,1733764279632,-500.0,0.00027901,2,"2024-12-09T17:11:19.632",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748583,1733764279642,-500.0,0.00027901,2,"2024-12-09T17:11:19.642",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748584,1733764279652,-500.0,0.00027901,2,"2024-12-09T17:11:19.652",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748585,1733764279661,-500.0,0.00027901,2,"2024-12-09T17:11:19.661",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748586,1733764279670,-500.0,0.00027901,2,"2024-12-09T17:11:19.670",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748587,1733764279679,-500.0,0.00027901,2,"2024-12-09T17:11:19.679",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748588,1733764279688,-500.0,0.00027901,2,"2024-12-09T17:11:19.688",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748589,1733764279698,-500.0,0.00027901,2,"2024-12-09T17:11:19.698",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748590,1733764279707,-500.0,0.00027901,2,"2024-12-09T17:11:19.707",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748591,1733764279717,-500.0,0.00027901,2,"2024-12-09T17:11:19.717",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748592,1733764279727,-561.89,0.00027901,2,"2024-12-09T17:11:19.727",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748593,1733764279737,-500.0,0.00027901,2,"2024-12-09T17:11:19.737",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748594,1733764279747,-500.0,0.00027901,2,"2024-12-09T17:11:19.747",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748595,1733764279756,-500.0,0.00027901,2,"2024-12-09T17:11:19.756",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748596,1733764279766,-500.0,0.00027901,2,"2024-12-09T17:11:19.766",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748597,1733764279775,-500.0,0.00027901,2,"2024-12-09T17:11:19.775",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748598,1733764279785,-500.0,0.00027901,2,"2024-12-09T17:11:19.785",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748599,1733764279795,-500.0,0.00027901,2,"2024-12-09T17:11:19.795",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748600,1733764279803,-500.0,0.00027901,2,"2024-12-09T17:11:19.803",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748601,1733764279813,-500.0,0.00027901,2,"2024-12-09T17:11:19.813",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748602,1733764279823,-500.0,0.00027901,2,"2024-12-09T17:11:19.823",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748603,1733764279833,-500.0,0.00027901,2,"2024-12-09T17:11:19.833",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748604,1733764279842,-500.0,0.00027901,2,"2024-12-09T17:11:19.842",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748605,1733764279854,-500.0,0.00027901,2,"2024-12-09T17:11:19.854",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748606,1733764279863,-500.0,0.00027901,2,"2024-12-09T17:11:19.863",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748607,1733764279872,-500.0,0.00027901,2,"2024-12-09T17:11:19.872",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748608,1733764279882,-500.0,0.00027901,2,"2024-12-09T17:11:19.882",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748609,1733764279892,-500.0,0.00027901,2,"2024-12-09T17:11:19.892",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748610,1733764279902,-500.0,0.00027901,2,"2024-12-09T17:11:19.902",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748611,1733764279911,-222.03,0.00027901,2,"2024-12-09T17:11:19.911",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748612,1733764279920,-500.0,0.00027901,2,"2024-12-09T17:11:19.920",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748613,1733764279929,-500.0,0.00027901,2,"2024-12-09T17:11:19.929",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748614,1733764279939,-500.0,0.00027901,2,"2024-12-09T17:11:19.939",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748615,1733764279949,-500.0,0.00027901,2,"2024-12-09T17:11:19.949",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748616,1733764279960,-500.0,0.00027901,2,"2024-12-09T17:11:19.960",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748617,1733764279970,-500.0,0.00027901,2,"2024-12-09T17:11:19.970",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748618,1733764279981,-500.0,0.00027901,2,"2024-12-09T17:11:19.981",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748619,1733764279991,-500.0,0.00027901,2,"2024-12-09T17:11:19.991",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748620,1733764280002,-500.0,0.00027901,2,"2024-12-09T17:11:20.002",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748621,1733764280011,-500.0,0.00027901,2,"2024-12-09T17:11:20.011",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748622,1733764280021,-500.0,0.00027901,2,"2024-12-09T17:11:20.021",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748623,1733764280031,-500.0,0.00027901,2,"2024-12-09T17:11:20.031",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748624,1733764280041,-500.0,0.00027901,2,"2024-12-09T17:11:20.041",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748625,1733764280051,-500.0,0.00027901,2,"2024-12-09T17:11:20.051",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748626,1733764280061,-500.0,0.00027901,2,"2024-12-09T17:11:20.061",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748627,1733764280070,-500.0,0.00027901,2,"2024-12-09T17:11:20.070",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748628,1733764280079,-551.24,0.00027901,2,"2024-12-09T17:11:20.079",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748629,1733764280088,-500.0,0.00027901,2,"2024-12-09T17:11:20.088",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748630,1733764280099,-500.0,0.00027901,2,"2024-12-09T17:11:20.099",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748631,1733764280109,-500.0,0.00027901,2,"2024-12-09T17:11:20.109",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748632,1733764280119,-500.0,0.00027901,2,"2024-12-09T17:11:20.119",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748633,1733764280128,-500.0,0.00027901,2,"2024-12-09T17:11:20.128",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748634,1733764280137,-500.0,0.00027901,2,"2024-12-09T17:11:20.137",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748635,1733764280147,-500.0,0.00027901,2,"2024-12-09T17:11:20.147",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748636,1733764280156,-500.0,0.00027901,2,"2024-12-09T17:11:20.156",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748637,1733764280165,-500.0,0.00027901,2,"2024-12-09T17:11:20.165",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748638,1733764280175,-500.0,0.00027901,2,"2024-12-09T17:11:20.175",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748639,1733764280184,-500.0,0.00027901,2,"2024-12-09T17:11:20.184",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748640,1733764280194,-500.0,0.00027901,2,"2024-12-09T17:11:20.194",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748641,1733764280203,-500.0,0.00027901,2,"2024-12-09T17:11:20.203",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748642,1733764280212,-500.0,0.00027901,2,"2024-12-09T17:11:20.212",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748643,1733764280222,-500.0,0.00027901,2,"2024-12-09T17:11:20.222",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748644,1733764280233,-500.0,0.00027901,2,"2024-12-09T17:11:20.233",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748645,1733764280243,-500.0,0.00027901,2,"2024-12-09T17:11:20.243",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748646,1733764280252,-500.0,0.00027901,2,"2024-12-09T17:11:20.252",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748647,1733764280262,-500.0,0.00027901,2,"2024-12-09T17:11:20.262",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748648,1733764280271,-500.0,0.00027901,2,"2024-12-09T17:11:20.271",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748649,1733764280280,-500.0,0.00027901,2,"2024-12-09T17:11:20.280",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748650,1733764280290,-500.0,0.00027901,2,"2024-12-09T17:11:20.290",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748651,1733764280299,-500.0,0.00027901,2,"2024-12-09T17:11:20.299",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748652,1733764280308,-500.0,0.00027901,2,"2024-12-09T17:11:20.308",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748653,1733764280317,-482.24,0.00027901,2,"2024-12-09T17:11:20.317",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748654,1733764280326,-500.0,0.00027901,2,"2024-12-09T17:11:20.326",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748655,1733764280335,-500.0,0.00027901,2,"2024-12-09T17:11:20.335",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748656,1733764280345,-500.0,0.00027901,2,"2024-12-09T17:11:20.345",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748657,1733764280358,-500.0,0.00027901,2,"2024-12-09T17:11:20.358",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748658,1733764280368,-500.0,0.00027901,2,"2024-12-09T17:11:20.368",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748659,1733764280377,-500.0,0.00027901,2,"2024-12-09T17:11:20.377",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748660,1733764280387,-500.0,0.00027901,2,"2024-12-09T17:11:20.387",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748661,1733764280396,-500.0,0.00027901,2,"2024-12-09T17:11:20.396",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748662,1733764280406,-500.0,0.00027901,2,"2024-12-09T17:11:20.406",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748663,1733764280415,-500.0,0.00027901,2,"2024-12-09T17:11:20.415",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748664,1733764280425,-500.0,0.00027901,2,"2024-12-09T17:11:20.425",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748665,1733764280434,-500.0,0.00027901,2,"2024-12-09T17:11:20.434",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748666,1733764280443,-500.0,0.00027901,2,"2024-12-09T17:11:20.443",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748667,1733764280453,-500.0,0.00027901,2,"2024-12-09T17:11:20.453",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748668,1733764280463,-500.0,0.00027901,2,"2024-12-09T17:11:20.463",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748669,1733764280472,-500.0,0.00027901,2,"2024-12-09T17:11:20.472",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748670,1733764280482,-500.0,0.00027901,2,"2024-12-09T17:11:20.482",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748671,1733764280491,-500.0,0.00027901,2,"2024-12-09T17:11:20.491",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748672,1733764280500,-514.7,0.00027901,2,"2024-12-09T17:11:20.500",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748673,1733764280509,-514.7,0.00027901,2,"2024-12-09T17:11:20.509",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748674,1733764280518,-514.7,0.00027901,2,"2024-12-09T17:11:20.518",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748675,1733764280527,-500.0,0.00027901,2,"2024-12-09T17:11:20.527",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748676,1733764280537,-500.0,0.00027901,2,"2024-12-09T17:11:20.537",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748677,1733764280546,-158.27,0.00027901,2,"2024-12-09T17:11:20.546",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748678,1733764280556,-500.0,0.00027901,2,"2024-12-09T17:11:20.556",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748679,1733764280565,-500.0,0.00027901,2,"2024-12-09T17:11:20.565",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748680,1733764280575,-500.0,0.00027901,2,"2024-12-09T17:11:20.575",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748681,1733764280584,-500.0,0.00027901,2,"2024-12-09T17:11:20.584",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748682,1733764280593,-500.0,0.00027901,2,"2024-12-09T17:11:20.593",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748683,1733764280604,-500.0,0.00027901,2,"2024-12-09T17:11:20.604",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748684,1733764280614,-500.0,0.00027901,2,"2024-12-09T17:11:20.614",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748685,1733764280623,-500.0,0.00027901,2,"2024-12-09T17:11:20.623",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748686,1733764280632,-500.0,0.00027901,2,"2024-12-09T17:11:20.632",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748687,1733764280641,-500.0,0.00027901,2,"2024-12-09T17:11:20.641",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748688,1733764280651,-500.0,0.00027901,2,"2024-12-09T17:11:20.651",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748689,1733764280660,-500.0,0.00027901,2,"2024-12-09T17:11:20.660",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748690,1733764280670,-500.0,0.00027901,2,"2024-12-09T17:11:20.670",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748691,1733764280679,-500.0,0.00027901,2,"2024-12-09T17:11:20.679",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748692,1733764280688,-500.0,0.00027901,2,"2024-12-09T17:11:20.688",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748693,1733764280697,-500.0,0.00027901,2,"2024-12-09T17:11:20.697",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748694,1733764280706,-500.0,0.00027901,2,"2024-12-09T17:11:20.706",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748695,1733764280716,-500.0,0.00027901,2,"2024-12-09T17:11:20.716",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748696,1733764280726,-500.0,0.00027901,2,"2024-12-09T17:11:20.726",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748697,1733764280735,-500.0,0.00027901,2,"2024-12-09T17:11:20.735",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748698,1733764280744,-500.0,0.00027901,2,"2024-12-09T17:11:20.744",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748699,1733764280754,-500.0,0.00027901,2,"2024-12-09T17:11:20.754",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748700,1733764280763,-500.0,0.00027901,2,"2024-12-09T17:11:20.763",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748701,1733764280773,-500.0,0.00027901,2,"2024-12-09T17:11:20.773",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748702,1733764280783,-290.06,0.00027901,2,"2024-12-09T17:11:20.783",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748703,1733764280793,-922.99529274,0.00027901,30,"2024-12-09T17:11:20.793",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748704,1733764280803,-500.0,0.00027901,2,"2024-12-09T17:11:20.803",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748705,1733764280812,-500.0,0.00027901,2,"2024-12-09T17:11:20.812",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748706,1733764280821,-500.0,0.00027901,2,"2024-12-09T17:11:20.821",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748707,1733764280831,-500.0,0.00027901,2,"2024-12-09T17:11:20.831",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748708,1733764280840,-500.0,0.00027901,2,"2024-12-09T17:11:20.840",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748709,1733764280851,-500.0,0.00027901,2,"2024-12-09T17:11:20.851",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748710,1733764280861,-2000.0,0.00027901,15,"2024-12-09T17:11:20.861",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748711,1733764280870,-500.0,0.00027901,2,"2024-12-09T17:11:20.870",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748712,1733764280880,-2000.0,0.00027901,15,"2024-12-09T17:11:20.880",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748713,1733764280890,-2000.0,0.00027901,15,"2024-12-09T17:11:20.890",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748714,1733764280899,-2000.0,0.00027901,15,"2024-12-09T17:11:20.899",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748715,1733764280909,-500.0,0.00027901,2,"2024-12-09T17:11:20.909",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748716,1733764280918,-367.25,0.00027901,2,"2024-12-09T17:11:20.918",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748717,1733764280928,-500.0,0.00027901,2,"2024-12-09T17:11:20.928",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748718,1733764280937,-500.0,0.00027901,2,"2024-12-09T17:11:20.937",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748719,1733764280947,-500.0,0.00027901,2,"2024-12-09T17:11:20.947",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748720,1733764280959,-500.0,0.00027901,2,"2024-12-09T17:11:20.959",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748721,1733764280968,-500.0,0.00027901,2,"2024-12-09T17:11:20.968",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748722,1733764280978,-500.0,0.00027901,2,"2024-12-09T17:11:20.978",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748723,1733764280988,-500.0,0.00027901,2,"2024-12-09T17:11:20.988",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748724,1733764280999,-590.76,0.00027901,2,"2024-12-09T17:11:20.999",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748725,1733764281009,-500.0,0.00027901,2,"2024-12-09T17:11:21.009",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748726,1733764281019,-590.76,0.00027901,2,"2024-12-09T17:11:21.019",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748727,1733764281029,-500.0,0.00027901,2,"2024-12-09T17:11:21.029",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748728,1733764281039,-590.76,0.00027901,2,"2024-12-09T17:11:21.039",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748729,1733764281049,-500.0,0.00027901,2,"2024-12-09T17:11:21.049",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748730,1733764281058,-500.0,0.00027901,2,"2024-12-09T17:11:21.058",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748731,1733764281068,-500.0,0.00027901,2,"2024-12-09T17:11:21.068",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748732,1733764281077,-500.0,0.00027901,2,"2024-12-09T17:11:21.077",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748733,1733764281086,-500.0,0.00027901,2,"2024-12-09T17:11:21.086",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748734,1733764281095,-505.41,0.00027901,2,"2024-12-09T17:11:21.095",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748735,1733764281107,-500.0,0.00027901,2,"2024-12-09T17:11:21.107",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748736,1733764281116,-500.0,0.00027901,2,"2024-12-09T17:11:21.116",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748737,1733764281126,-500.0,0.00027901,2,"2024-12-09T17:11:21.126",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748738,1733764281135,-500.0,0.00027901,2,"2024-12-09T17:11:21.135",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748739,1733764281143,-500.0,0.00027901,2,"2024-12-09T17:11:21.143",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748740,1733764281152,-500.0,0.00027901,2,"2024-12-09T17:11:21.152",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748741,1733764281162,-500.0,0.00027901,2,"2024-12-09T17:11:21.162",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748742,1733764281171,-500.0,0.00027901,2,"2024-12-09T17:11:21.171",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748743,1733764281181,-500.0,0.00027901,2,"2024-12-09T17:11:21.181",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748744,1733764281191,-220.0,0.00027902,2,"2024-12-09T17:11:21.191",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748745,1733764281202,-875000.0,0.00027902,7,"2024-12-09T17:11:21.202",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748746,1733764281212,-503.783386,0.00027947,120,"2024-12-09T17:11:21.212",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748747,1733764281222,-201.900372,0.00027947,120,"2024-12-09T17:11:21.222",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748748,1733764281232,-408.65065333,0.00027989,2,"2024-12-09T17:11:21.232",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748749,1733764281241,-500.0,0.00028,2,"2024-12-09T17:11:21.241",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748750,1733764281250,-12100.0,0.00028,120,"2024-12-09T17:11:21.250",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748751,1733764281259,-150.0,0.00028011,2,"2024-12-09T17:11:21.259",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748752,1733764281267,-150.0,0.00028023,2,"2024-12-09T17:11:21.267",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748753,1733764281275,-150.0,0.00028027,2,"2024-12-09T17:11:21.275",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748754,1733764281286,-150.0,0.00028027,120,"2024-12-09T17:11:21.286",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748755,1733764281295,-150.0,0.00028033,2,"2024-12-09T17:11:21.295",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748756,1733764281424,-150.0,0.00028047,2,"2024-12-09T17:11:21.424",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748757,1733764281434,-1500.0,0.00028057,2,"2024-12-09T17:11:21.434",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748758,1733764281443,-150.0,0.00028066,2,"2024-12-09T17:11:21.443",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748759,1733764281453,-1200.0,0.00028067,7,"2024-12-09T17:11:21.453",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748760,1733764281463,-5000.0,0.00028067,7,"2024-12-09T17:11:21.463",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748761,1733764281473,-150.0,0.00028071,2,"2024-12-09T17:11:21.473",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748762,1733764281482,-150.0,0.00028074,2,"2024-12-09T17:11:21.482",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748763,1733764281492,-150.0,0.00028075,2,"2024-12-09T17:11:21.492",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748764,1733764281502,-150.0,0.00028077,2,"2024-12-09T17:11:21.502",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748765,1733764281511,-150.0,0.0002808,2,"2024-12-09T17:11:21.511",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748766,1733764281521,-150.0,0.00028083,2,"2024-12-09T17:11:21.521",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748767,1733764281530,-150.0,0.00028083,2,"2024-12-09T17:11:21.530",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748768,1733764281540,-150.0,0.00028086,2,"2024-12-09T17:11:21.540",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748769,1733764281550,-150.0,0.00028086,2,"2024-12-09T17:11:21.550",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748770,1733764281560,-500.0,0.00028087,120,"2024-12-09T17:11:21.560",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748771,1733764281569,-1500.0,0.00028091,2,"2024-12-09T17:11:21.569",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748772,1733764281578,-150.0,0.00028092,2,"2024-12-09T17:11:21.578",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748773,1733764281588,-150.0,0.00028096,2,"2024-12-09T17:11:21.588",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748774,1733764281598,-150.0,0.000281,2,"2024-12-09T17:11:21.598",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748775,1733764281610,-150.0,0.00028118,2,"2024-12-09T17:11:21.610",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748776,1733764281620,-1108.7,0.00028125,15,"2024-12-09T17:11:21.620",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748777,1733764281629,-1108.7,0.00028125,15,"2024-12-09T17:11:21.629",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748778,1733764281639,-150.0,0.00028125,2,"2024-12-09T17:11:21.639",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748779,1733764281648,-150.0,0.00028126,2,"2024-12-09T17:11:21.648",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748780,1733764281657,-150.0,0.00028126,2,"2024-12-09T17:11:21.657",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748781,1733764281666,-150.0,0.00028138,2,"2024-12-09T17:11:21.666",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748782,1733764281676,-150.0,0.00028139,2,"2024-12-09T17:11:21.676",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748783,1733764281686,-150.0,0.0002814,2,"2024-12-09T17:11:21.686",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748784,1733764281696,-150.0,0.0002814,2,"2024-12-09T17:11:21.696",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748785,1733764281706,-150.0,0.00028145,2,"2024-12-09T17:11:21.706",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748786,1733764281716,-150.0,0.00028154,2,"2024-12-09T17:11:21.716",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748787,1733764281726,-150.0,0.0002816,2,"2024-12-09T17:11:21.726",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748788,1733764281735,-150.0,0.00028167,2,"2024-12-09T17:11:21.735",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748789,1733764281744,-150.0,0.00028171,2,"2024-12-09T17:11:21.744",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748790,1733764281754,-150.0,0.00028179,2,"2024-12-09T17:11:21.754",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748791,1733764281764,-150.0,0.00028196,2,"2024-12-09T17:11:21.764",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748792,1733764281774,-150.0,0.000282,2,"2024-12-09T17:11:21.774",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748793,1733764281783,-1800.0,0.000282,10,"2024-12-09T17:11:21.783",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748794,1733764281793,-712.79721,0.000282,2,"2024-12-09T17:11:21.793",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748795,1733764281803,-150.0,0.00028201,2,"2024-12-09T17:11:21.803",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748796,1733764281813,-150.0,0.00028206,2,"2024-12-09T17:11:21.813",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748797,1733764281822,-150.0,0.00028213,2,"2024-12-09T17:11:21.822",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748798,1733764281831,-150.0,0.0002822,2,"2024-12-09T17:11:21.831",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748799,1733764281840,-150.0,0.00028224,2,"2024-12-09T17:11:21.840",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748800,1733764281850,-150.0,0.00028237,2,"2024-12-09T17:11:21.850",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748801,1733764281864,-150.0,0.00028238,2,"2024-12-09T17:11:21.864",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748802,1733764281875,-150.0,0.00028248,2,"2024-12-09T17:11:21.875",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748803,1733764281885,-150.0,0.00028256,2,"2024-12-09T17:11:21.885",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748804,1733764281894,-150.0,0.00028258,2,"2024-12-09T17:11:21.894",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748805,1733764281904,-1500.0,0.00028263,2,"2024-12-09T17:11:21.904",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748806,1733764281914,-150.0,0.00028268,2,"2024-12-09T17:11:21.914",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748807,1733764281924,-150.0,0.00028268,2,"2024-12-09T17:11:21.924",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748808,1733764281934,-150.0,0.0002827,2,"2024-12-09T17:11:21.934",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748809,1733764281944,-150.0,0.00028275,2,"2024-12-09T17:11:21.944",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748810,1733764281955,-150.0,0.00028276,2,"2024-12-09T17:11:21.955",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748811,1733764281968,-150.0,0.00028283,2,"2024-12-09T17:11:21.968",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748812,1733764281978,-150.0,0.00028292,2,"2024-12-09T17:11:21.978",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748813,1733764281988,-2300.0,0.000283,10,"2024-12-09T17:11:21.988",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748814,1733764281999,-500.594436,0.000283,2,"2024-12-09T17:11:21.999",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748815,1733764282009,-150.0,0.00028303,2,"2024-12-09T17:11:22.009",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748816,1733764282018,-150.0,0.00028304,2,"2024-12-09T17:11:22.018",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748817,1733764282028,-150.0,0.00028309,2,"2024-12-09T17:11:22.028",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748818,1733764282038,-346.84,0.00028315,2,"2024-12-09T17:11:22.038",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748819,1733764282048,-150.0,0.00028318,2,"2024-12-09T17:11:22.048",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748820,1733764282058,-408.65065333,0.00028324,2,"2024-12-09T17:11:22.058",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748821,1733764282067,-150.0,0.0002833,2,"2024-12-09T17:11:22.067",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748822,1733764282077,-150.0,0.00028333,2,"2024-12-09T17:11:22.077",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748823,1733764282087,-150.0,0.00028337,2,"2024-12-09T17:11:22.087",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748824,1733764282097,-150.0,0.00028341,2,"2024-12-09T17:11:22.097",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748825,1733764282112,-150.0,0.00028342,2,"2024-12-09T17:11:22.112",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748826,1733764282122,-150.0,0.00028355,2,"2024-12-09T17:11:22.122",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748827,1733764282131,-150.0,0.00028356,2,"2024-12-09T17:11:22.131",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748828,1733764282141,-150.0,0.00028356,2,"2024-12-09T17:11:22.141",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748829,1733764282151,-150.0,0.00028369,2,"2024-12-09T17:11:22.151",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748830,1733764282160,-150.0,0.00028378,2,"2024-12-09T17:11:22.160",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748831,1733764282170,-150.0,0.00028385,2,"2024-12-09T17:11:22.170",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748832,1733764282179,-150.0,0.00028393,2,"2024-12-09T17:11:22.179",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748833,1733764282189,-150.0,0.00028397,2,"2024-12-09T17:11:22.189",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748834,1733764282199,-1108.7,0.00028398,15,"2024-12-09T17:11:22.199",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748835,1733764282209,-1108.7,0.00028398,15,"2024-12-09T17:11:22.209",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748836,1733764282219,-500.0,0.00028399,2,"2024-12-09T17:11:22.219",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748837,1733764282230,-500.0,0.00028399,2,"2024-12-09T17:11:22.230",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748838,1733764282240,-500.0,0.00028399,2,"2024-12-09T17:11:22.240",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748839,1733764282250,-500.0,0.00028399,2,"2024-12-09T17:11:22.250",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748840,1733764282260,-500.0,0.00028399,2,"2024-12-09T17:11:22.260",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748841,1733764282270,-270.8782352,0.00028399,2,"2024-12-09T17:11:22.270",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748842,1733764282280,-500.0,0.00028399,2,"2024-12-09T17:11:22.280",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748843,1733764282290,-500.0,0.00028399,2,"2024-12-09T17:11:22.290",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748844,1733764282300,-500.0,0.00028399,2,"2024-12-09T17:11:22.300",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748845,1733764282310,-500.0,0.00028399,2,"2024-12-09T17:11:22.310",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748846,1733764282319,-500.0,0.00028399,2,"2024-12-09T17:11:22.319",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748847,1733764282330,-500.0,0.00028399,2,"2024-12-09T17:11:22.330",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748848,1733764282343,-500.0,0.00028399,2,"2024-12-09T17:11:22.343",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748849,1733764282353,-500.0,0.00028399,2,"2024-12-09T17:11:22.353",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748850,1733764282362,-500.0,0.00028399,2,"2024-12-09T17:11:22.362",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748851,1733764282372,-500.0,0.00028399,2,"2024-12-09T17:11:22.372",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748852,1733764282381,-564.47,0.00028399,2,"2024-12-09T17:11:22.381",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748853,1733764282391,-564.47,0.00028399,2,"2024-12-09T17:11:22.391",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748854,1733764282401,-500.0,0.00028399,2,"2024-12-09T17:11:22.401",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748855,1733764282411,-500.0,0.00028399,2,"2024-12-09T17:11:22.411",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748856,1733764282420,-224.32,0.00028399,2,"2024-12-09T17:11:22.420",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748857,1733764282432,-500.0,0.00028399,2,"2024-12-09T17:11:22.432",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748858,1733764282442,-500.0,0.00028399,2,"2024-12-09T17:11:22.442",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748859,1733764282451,-500.0,0.00028399,2,"2024-12-09T17:11:22.451",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748860,1733764282461,-500.0,0.00028399,2,"2024-12-09T17:11:22.461",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748861,1733764282471,-500.0,0.00028399,2,"2024-12-09T17:11:22.471",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748862,1733764282480,-500.0,0.00028399,2,"2024-12-09T17:11:22.480",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748863,1733764282489,-500.0,0.00028399,2,"2024-12-09T17:11:22.489",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748864,1733764282498,-500.0,0.00028399,2,"2024-12-09T17:11:22.498",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748865,1733764282507,-250.28,0.00028399,2,"2024-12-09T17:11:22.507",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748866,1733764282517,-500.0,0.00028399,2,"2024-12-09T17:11:22.517",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748867,1733764282527,-500.0,0.00028399,2,"2024-12-09T17:11:22.527",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748868,1733764282536,-500.0,0.00028399,2,"2024-12-09T17:11:22.536",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748869,1733764282546,-500.0,0.00028399,2,"2024-12-09T17:11:22.546",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748870,1733764282555,-2000.0,0.000284,120,"2024-12-09T17:11:22.555",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748871,1733764282564,-150.0,0.000284,2,"2024-12-09T17:11:22.564",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748872,1733764282574,-400.0,0.000284,10,"2024-12-09T17:11:22.574",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748873,1733764282583,-150.0,0.00028409,2,"2024-12-09T17:11:22.583",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748874,1733764282593,-150.0,0.00028412,2,"2024-12-09T17:11:22.593",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748875,1733764282606,-3049.82189049,0.00028419,5,"2024-12-09T17:11:22.606",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748876,1733764282616,-671.09349395,0.00028419,2,"2024-12-09T17:11:22.616",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748877,1733764282625,-150.0,0.00028423,2,"2024-12-09T17:11:22.625",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748878,1733764282635,-150.0,0.00028423,2,"2024-12-09T17:11:22.635",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748879,1733764282644,-1500.0,0.00028424,2,"2024-12-09T17:11:22.644",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748880,1733764282653,-150.0,0.00028429,2,"2024-12-09T17:11:22.653",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748881,1733764282663,-150.0,0.00028432,2,"2024-12-09T17:11:22.663",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748882,1733764282672,-150.0,0.00028438,2,"2024-12-09T17:11:22.672",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748883,1733764282682,-150.0,0.00028439,2,"2024-12-09T17:11:22.682",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748884,1733764282692,-150.0,0.0002844,2,"2024-12-09T17:11:22.692",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748885,1733764282701,-150.0,0.00028448,2,"2024-12-09T17:11:22.701",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748886,1733764282710,-150.0,0.00028453,2,"2024-12-09T17:11:22.710",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748887,1733764282720,-150.0,0.00028457,2,"2024-12-09T17:11:22.720",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748888,1733764282729,-150.0,0.00028458,2,"2024-12-09T17:11:22.729",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748889,1733764282738,-500.0,0.00028458,2,"2024-12-09T17:11:22.738",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748890,1733764282748,-333.83,0.00028458,2,"2024-12-09T17:11:22.748",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748891,1733764282758,-222.24,0.00028458,2,"2024-12-09T17:11:22.758",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748892,1733764282767,-500.0,0.00028458,2,"2024-12-09T17:11:22.767",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748893,1733764282776,-500.0,0.00028458,2,"2024-12-09T17:11:22.776",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748894,1733764282786,-500.0,0.00028458,2,"2024-12-09T17:11:22.786",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748895,1733764282796,-500.0,0.00028458,2,"2024-12-09T17:11:22.796",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748896,1733764282805,-500.0,0.00028458,2,"2024-12-09T17:11:22.805",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748897,1733764282815,-500.0,0.00028458,2,"2024-12-09T17:11:22.815",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748898,1733764282824,-500.0,0.00028458,2,"2024-12-09T17:11:22.824",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748899,1733764282834,-500.0,0.00028458,2,"2024-12-09T17:11:22.834",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748900,1733764282844,-514.7,0.00028458,2,"2024-12-09T17:11:22.844",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748901,1733764282856,-500.0,0.00028458,2,"2024-12-09T17:11:22.856",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748902,1733764282867,-590.76,0.00028458,2,"2024-12-09T17:11:22.867",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748903,1733764282876,-150.0,0.00028459,2,"2024-12-09T17:11:22.876",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748904,1733764282885,-150.0,0.0002846,2,"2024-12-09T17:11:22.885",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748905,1733764282895,-150.0,0.00028463,2,"2024-12-09T17:11:22.895",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748906,1733764282904,-150.0,0.0002847,2,"2024-12-09T17:11:22.904",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748907,1733764282914,-150.0,0.00028471,2,"2024-12-09T17:11:22.914",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748908,1733764282924,-150.0,0.00028473,2,"2024-12-09T17:11:22.924",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748909,1733764282934,-150.0,0.00028475,2,"2024-12-09T17:11:22.934",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748910,1733764282944,-150.0,0.00028476,2,"2024-12-09T17:11:22.944",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748911,1733764282958,-500.0,0.00028479,2,"2024-12-09T17:11:22.958",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748912,1733764282967,-500.0,0.00028479,2,"2024-12-09T17:11:22.967",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748913,1733764282977,-500.0,0.00028479,2,"2024-12-09T17:11:22.977",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748914,1733764282987,-500.0,0.00028479,2,"2024-12-09T17:11:22.987",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748915,1733764282997,-500.0,0.00028479,2,"2024-12-09T17:11:22.997",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748916,1733764283007,-500.0,0.00028479,2,"2024-12-09T17:11:23.007",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748917,1733764283016,-20000.0,0.0002848,2,"2024-12-09T17:11:23.016",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748918,1733764283026,-211201.73835452,0.0002848,2,"2024-12-09T17:11:23.026",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748919,1733764283036,-248305.35933644,0.0002848,2,"2024-12-09T17:11:23.036",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748920,1733764283046,-150.0,0.00028484,2,"2024-12-09T17:11:23.046",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748921,1733764283056,-150.0,0.00028485,2,"2024-12-09T17:11:23.056",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748922,1733764283065,-1500.0,0.00028489,2,"2024-12-09T17:11:23.065",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748923,1733764283076,-509.0,0.0002849,2,"2024-12-09T17:11:23.076",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748924,1733764283084,-269.75234784,0.00028493,7,"2024-12-09T17:11:23.084",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748925,1733764283094,-150.0,0.00028493,7,"2024-12-09T17:11:23.094",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748926,1733764283105,-150.0,0.00028493,7,"2024-12-09T17:11:23.105",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748927,1733764283114,-150.0,0.00028493,7,"2024-12-09T17:11:23.114",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748928,1733764283124,-150.0,0.00028493,7,"2024-12-09T17:11:23.124",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748929,1733764283134,-150.0,0.00028493,7,"2024-12-09T17:11:23.134",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748930,1733764283143,-150.0,0.00028493,7,"2024-12-09T17:11:23.143",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748931,1733764283153,-150.0,0.00028496,2,"2024-12-09T17:11:23.153",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748932,1733764283162,-150.0,0.00028497,2,"2024-12-09T17:11:23.162",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748933,1733764283172,-269.75234784,0.000285,7,"2024-12-09T17:11:23.172",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748934,1733764283182,-400.0,0.000285,10,"2024-12-09T17:11:23.182",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748935,1733764283191,-150.0,0.00028503,2,"2024-12-09T17:11:23.191",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748936,1733764283201,-269.75234784,0.00028507,7,"2024-12-09T17:11:23.201",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748937,1733764283210,-150.0,0.00028507,2,"2024-12-09T17:11:23.210",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748938,1733764283219,-269.75234784,0.00028513,7,"2024-12-09T17:11:23.219",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748939,1733764283229,-150.0,0.00028514,2,"2024-12-09T17:11:23.229",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748940,1733764283239,-500.0,0.00028516,2,"2024-12-09T17:11:23.239",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748941,1733764283248,-220.95,0.00028516,2,"2024-12-09T17:11:23.248",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748942,1733764283257,-500.0,0.00028516,2,"2024-12-09T17:11:23.257",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748943,1733764283267,-500.0,0.00028516,2,"2024-12-09T17:11:23.267",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748944,1733764283276,-500.0,0.00028516,2,"2024-12-09T17:11:23.276",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748945,1733764283286,-500.0,0.00028516,2,"2024-12-09T17:11:23.286",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748946,1733764283295,-500.0,0.00028516,2,"2024-12-09T17:11:23.295",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748947,1733764283305,-236.0,0.00028516,2,"2024-12-09T17:11:23.305",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748948,1733764283314,-500.0,0.00028516,2,"2024-12-09T17:11:23.314",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748949,1733764283323,-500.0,0.00028516,2,"2024-12-09T17:11:23.323",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748950,1733764283333,-500.0,0.00028516,2,"2024-12-09T17:11:23.333",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748951,1733764283343,-500.0,0.00028516,2,"2024-12-09T17:11:23.343",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748952,1733764283355,-500.0,0.00028516,2,"2024-12-09T17:11:23.355",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748953,1733764283365,-500.0,0.00028516,2,"2024-12-09T17:11:23.365",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748954,1733764283374,-564.47,0.00028516,2,"2024-12-09T17:11:23.374",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748955,1733764283384,-564.47,0.00028516,2,"2024-12-09T17:11:23.384",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748956,1733764283393,-500.0,0.00028516,2,"2024-12-09T17:11:23.393",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748957,1733764283402,-500.0,0.00028516,2,"2024-12-09T17:11:23.402",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748958,1733764283521,-500.0,0.00028516,2,"2024-12-09T17:11:23.521",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748959,1733764283531,-500.0,0.00028516,2,"2024-12-09T17:11:23.531",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748960,1733764283540,-500.0,0.00028516,2,"2024-12-09T17:11:23.540",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748961,1733764283550,-500.0,0.00028516,2,"2024-12-09T17:11:23.550",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748962,1733764283559,-500.0,0.00028516,2,"2024-12-09T17:11:23.559",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748963,1733764283569,-500.0,0.00028516,2,"2024-12-09T17:11:23.569",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748964,1733764283578,-574.77,0.00028516,2,"2024-12-09T17:11:23.578",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748965,1733764283588,-500.0,0.00028516,2,"2024-12-09T17:11:23.588",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748966,1733764283598,-500.0,0.00028516,2,"2024-12-09T17:11:23.598",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748967,1733764283610,-500.0,0.00028516,2,"2024-12-09T17:11:23.610",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748968,1733764283620,-500.0,0.00028516,2,"2024-12-09T17:11:23.620",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748969,1733764283630,-554.68,0.00028517,2,"2024-12-09T17:11:23.630",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748970,1733764283640,-500.0,0.00028517,2,"2024-12-09T17:11:23.640",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748971,1733764283649,-500.0,0.00028517,2,"2024-12-09T17:11:23.649",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748972,1733764283659,-500.0,0.00028517,2,"2024-12-09T17:11:23.659",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748973,1733764283669,-500.0,0.00028517,2,"2024-12-09T17:11:23.669",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748974,1733764283679,-500.0,0.00028517,2,"2024-12-09T17:11:23.679",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748975,1733764283688,-500.0,0.00028517,2,"2024-12-09T17:11:23.688",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748976,1733764283698,-500.0,0.00028517,2,"2024-12-09T17:11:23.698",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748977,1733764283708,-500.0,0.00028517,2,"2024-12-09T17:11:23.708",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748978,1733764283718,-500.0,0.00028517,2,"2024-12-09T17:11:23.718",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748979,1733764283728,-311.88,0.00028517,2,"2024-12-09T17:11:23.728",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748980,1733764283738,-564.26,0.00028517,2,"2024-12-09T17:11:23.738",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748981,1733764283748,-500.0,0.00028517,2,"2024-12-09T17:11:23.748",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748982,1733764283758,-500.0,0.00028517,2,"2024-12-09T17:11:23.758",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748983,1733764283768,-500.0,0.00028517,2,"2024-12-09T17:11:23.768",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748984,1733764283778,-500.0,0.00028517,2,"2024-12-09T17:11:23.778",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748985,1733764283788,-500.0,0.00028517,2,"2024-12-09T17:11:23.788",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748986,1733764283797,-226.73,0.00028517,2,"2024-12-09T17:11:23.797",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748987,1733764283807,-500.0,0.00028517,2,"2024-12-09T17:11:23.807",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748988,1733764283817,-500.0,0.00028517,2,"2024-12-09T17:11:23.817",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748989,1733764283828,-409.26,0.00028517,2,"2024-12-09T17:11:23.828",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748990,1733764283837,-564.47,0.00028517,2,"2024-12-09T17:11:23.837",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748991,1733764283847,-564.47,0.00028517,2,"2024-12-09T17:11:23.847",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748992,1733764283861,-564.47,0.00028517,2,"2024-12-09T17:11:23.861",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748993,1733764283872,-564.47,0.00028517,2,"2024-12-09T17:11:23.872",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748994,1733764283882,-564.47,0.00028517,2,"2024-12-09T17:11:23.882",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748995,1733764283891,-564.47,0.00028517,2,"2024-12-09T17:11:23.891",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748996,1733764283901,-564.47,0.00028517,2,"2024-12-09T17:11:23.901",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748997,1733764283911,-564.47,0.00028517,2,"2024-12-09T17:11:23.911",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748998,1733764283920,-564.47,0.00028517,2,"2024-12-09T17:11:23.920",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748999,1733764283930,-564.47,0.00028517,2,"2024-12-09T17:11:23.930",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344749000,1733764283939,-564.47,0.00028517,2,"2024-12-09T17:11:23.939",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344749001,1733764283950,-564.47,0.00028517,2,"2024-12-09T17:11:23.950",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344749002,1733764283964,-564.47,0.00028517,2,"2024-12-09T17:11:23.964",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344749003,1733764283973,-564.50786787,0.00028517,2,"2024-12-09T17:11:23.973",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344749004,1733764283983,-500.0,0.00028517,2,"2024-12-09T17:11:23.983",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344749005,1733764283994,-500.0,0.00028517,2,"2024-12-09T17:11:23.994",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344749006,1733764284005,-500.0,0.00028517,2,"2024-12-09T17:11:24.005",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344749007,1733764284015,-514.32,0.00028517,2,"2024-12-09T17:11:24.015",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344749008,1733764284025,-500.0,0.00028517,2,"2024-12-09T17:11:24.025",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344749009,1733764284037,-339.84,0.00028517,2,"2024-12-09T17:11:24.037",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344749010,1733764284048,-500.0,0.00028517,2,"2024-12-09T17:11:24.048",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344749011,1733764284057,-500.0,0.00028517,2,"2024-12-09T17:11:24.057",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344749012,1733764284067,-500.0,0.00028517,2,"2024-12-09T17:11:24.067",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344749013,1733764284077,-507.54,0.00028517,2,"2024-12-09T17:11:24.077",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344749014,1733764284087,-500.0,0.00028517,2,"2024-12-09T17:11:24.087",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344749015,1733764284096,-500.0,0.00028517,2,"2024-12-09T17:11:24.096",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344749016,1733764284110,-500.0,0.00028517,2,"2024-12-09T17:11:24.110",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344749017,1733764284120,-500.0,0.00028517,2,"2024-12-09T17:11:24.120",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344749018,1733764284130,-500.0,0.00028517,2,"2024-12-09T17:11:24.130",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344749019,1733764284140,-500.0,0.00028517,2,"2024-12-09T17:11:24.140",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344749020,1733764284149,-500.0,0.00028517,2,"2024-12-09T17:11:24.149",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344749021,1733764284159,-500.0,0.00028517,2,"2024-12-09T17:11:24.159",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344749022,1733764284168,-500.0,0.00028517,2,"2024-12-09T17:11:24.168",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344749023,1733764284178,-500.0,0.00028517,2,"2024-12-09T17:11:24.178",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344749024,1733764284187,-500.0,0.00028517,2,"2024-12-09T17:11:24.187",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344749025,1733764284197,-500.0,0.00028517,2,"2024-12-09T17:11:24.197",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344749026,1733764284207,-511.06,0.00028517,2,"2024-12-09T17:11:24.207",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344749027,1733764284217,-500.0,0.00028517,2,"2024-12-09T17:11:24.217",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344749028,1733764284227,-500.0,0.00028517,2,"2024-12-09T17:11:24.227",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344749029,1733764284237,-500.0,0.00028517,2,"2024-12-09T17:11:24.237",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344749030,1733764284246,-500.0,0.00028517,2,"2024-12-09T17:11:24.246",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344749031,1733764284255,-500.0,0.00028517,2,"2024-12-09T17:11:24.255",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344749032,1733764284264,-500.0,0.00028517,2,"2024-12-09T17:11:24.264",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344749033,1733764284273,-500.0,0.00028517,2,"2024-12-09T17:11:24.273",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344749034,1733764284283,-500.0,0.00028517,2,"2024-12-09T17:11:24.283",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344749035,1733764284292,-525.94,0.00028517,2,"2024-12-09T17:11:24.292",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344749036,1733764284302,-500.0,0.00028517,2,"2024-12-09T17:11:24.302",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344749037,1733764284312,-500.0,0.00028517,2,"2024-12-09T17:11:24.312",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344749038,1733764284322,-610.16,0.00028517,2,"2024-12-09T17:11:24.322",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344749039,1733764284332,-298.638738,0.00028518,7,"2024-12-09T17:11:24.332",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344749040,1733764284342,-344.095338,0.00028518,7,"2024-12-09T17:11:24.342",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344749041,1733764284352,-344.095338,0.00028518,7,"2024-12-09T17:11:24.352",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344749042,1733764284366,-344.095338,0.00028518,7,"2024-12-09T17:11:24.366",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344749043,1733764284375,-344.095338,0.00028518,7,"2024-12-09T17:11:24.375",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344749044,1733764284384,-151.0,0.00028518,7,"2024-12-09T17:11:24.384",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344749045,1733764284393,-151.0,0.00028518,7,"2024-12-09T17:11:24.393",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344749046,1733764284403,-151.0,0.00028518,7,"2024-12-09T17:11:24.403",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344749047,1733764284412,-151.0,0.00028518,7,"2024-12-09T17:11:24.412",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344749048,1733764284422,-151.0,0.00028518,7,"2024-12-09T17:11:24.422",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344749049,1733764284432,-151.0,0.00028518,7,"2024-12-09T17:11:24.432",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344749050,1733764284441,-151.0,0.00028518,7,"2024-12-09T17:11:24.441",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344749051,1733764284451,-151.0,0.00028518,7,"2024-12-09T17:11:24.451",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344749052,1733764284461,-291.98208,0.00028518,7,"2024-12-09T17:11:24.461",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344749053,1733764284470,-291.98208,0.00028518,7,"2024-12-09T17:11:24.470",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344749054,1733764284480,-291.98208,0.00028518,7,"2024-12-09T17:11:24.480",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344749055,1733764284490,-291.98208,0.00028518,7,"2024-12-09T17:11:24.490",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344749056,1733764284499,-500.0,0.00028518,2,"2024-12-09T17:11:24.499",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344749057,1733764284509,-500.0,0.00028518,2,"2024-12-09T17:11:24.509",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344749058,1733764284519,-255.5,0.00028518,2,"2024-12-09T17:11:24.519",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344749059,1733764284528,-151.0,0.00028519,7,"2024-12-09T17:11:24.528",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344749060,1733764284538,-151.372119,0.00028519,7,"2024-12-09T17:11:24.538",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344749061,1733764284547,-253.590063,0.00028519,7,"2024-12-09T17:11:24.547",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344749062,1733764284557,-151.0,0.00028519,7,"2024-12-09T17:11:24.557",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344749063,1733764284567,-151.0,0.00028519,7,"2024-12-09T17:11:24.567",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344749064,1733764284576,-291.389351,0.00028519,7,"2024-12-09T17:11:24.576",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344749065,1733764284585,-291.389351,0.00028519,7,"2024-12-09T17:11:24.585",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344749066,1733764284595,-291.389351,0.00028519,7,"2024-12-09T17:11:24.595",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344749067,1733764284607,-291.389351,0.00028519,7,"2024-12-09T17:11:24.607",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344749068,1733764284616,-1471.948135,0.00028519,7,"2024-12-09T17:11:24.616",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344749069,1733764284626,-1471.948135,0.00028519,7,"2024-12-09T17:11:24.626",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344749070,1733764284637,-1471.948135,0.00028519,7,"2024-12-09T17:11:24.637",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344749071,1733764284646,-1471.948135,0.00028519,7,"2024-12-09T17:11:24.646",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344749072,1733764284656,-151.0,0.00028519,7,"2024-12-09T17:11:24.656",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344749073,1733764284666,-151.0,0.00028519,7,"2024-12-09T17:11:24.666",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344749074,1733764284675,-158.513695,0.00028519,7,"2024-12-09T17:11:24.675",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344749075,1733764284684,-151.0,0.00028519,7,"2024-12-09T17:11:24.684",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344749076,1733764284693,-151.0,0.00028519,7,"2024-12-09T17:11:24.693",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344749077,1733764284703,-151.0,0.00028519,7,"2024-12-09T17:11:24.703",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344749078,1733764284713,-151.0,0.00028519,7,"2024-12-09T17:11:24.713",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344749079,1733764284723,-204.61326,0.00028519,7,"2024-12-09T17:11:24.723",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344749080,1733764284732,-475.753206,0.00028519,7,"2024-12-09T17:11:24.732",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344749081,1733764284742,-475.753206,0.00028519,7,"2024-12-09T17:11:24.742",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344749082,1733764284752,-475.753206,0.00028519,7,"2024-12-09T17:11:24.752",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344749083,1733764284762,-475.753206,0.00028519,7,"2024-12-09T17:11:24.762",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344749084,1733764284772,-151.0,0.00028519,7,"2024-12-09T17:11:24.772",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344749085,1733764284782,-151.0,0.00028519,7,"2024-12-09T17:11:24.782",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344749086,1733764284793,-292.940667,0.00028519,7,"2024-12-09T17:11:24.793",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344749087,1733764284802,-151.0,0.00028519,7,"2024-12-09T17:11:24.802",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344749088,1733764284812,-281.594426,0.00028519,7,"2024-12-09T17:11:24.812",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344749089,1733764284822,-281.594426,0.00028519,7,"2024-12-09T17:11:24.822",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344749090,1733764284832,-281.594426,0.00028519,7,"2024-12-09T17:11:24.832",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344749091,1733764284842,-281.594426,0.00028519,7,"2024-12-09T17:11:24.842",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344749092,1733764284851,-500.0,0.00028519,2,"2024-12-09T17:11:24.851",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344749093,1733764284861,-500.0,0.00028519,2,"2024-12-09T17:11:24.861",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344749094,1733764284871,-500.0,0.00028519,2,"2024-12-09T17:11:24.871",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344749095,1733764284881,-500.0,0.00028519,2,"2024-12-09T17:11:24.881",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344749096,1733764284890,-500.0,0.00028519,2,"2024-12-09T17:11:24.890",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344749097,1733764284899,-500.0,0.00028519,2,"2024-12-09T17:11:24.899",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344749098,1733764284909,-304.23,0.00028519,2,"2024-12-09T17:11:24.909",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344749099,1733764284919,-3852.47000078,0.00028519,2,"2024-12-09T17:11:24.919",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344749100,1733764284929,-493284.7442067,0.00028519,2,"2024-12-09T17:11:24.929",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344749101,1733764284940,-20562.28523492,0.00028519,2,"2024-12-09T17:11:24.940",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344749102,1733764284950,-4742.92380804,0.00028519,2,"2024-12-09T17:11:24.950",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344749103,1733764284965,-4427.12160506,0.00028519,2,"2024-12-09T17:11:24.965",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344749104,1733764284975,-18621.80320765,0.00028519,5,"2024-12-09T17:11:24.975",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344749105,1733764284984,-16731.65033716,0.00028519,2,"2024-12-09T17:11:24.984",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344749106,1733764284995,-32067.39027939,0.00028519,2,"2024-12-09T17:11:24.995",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344749107,1733764285006,-41413.71634489,0.00028519,2,"2024-12-09T17:11:25.006",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344749108,1733764285015,-4947.69358561,0.00028519,2,"2024-12-09T17:11:25.015",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344749109,1733764285024,-3635.78194895,0.00028519,2,"2024-12-09T17:11:25.024",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344749110,1733764285035,-14586.58992794,0.00028519,2,"2024-12-09T17:11:25.035",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344749111,1733764285045,-3906.064912,0.00028519,2,"2024-12-09T17:11:25.045",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344749112,1733764285054,-11691.98780353,0.00028519,2,"2024-12-09T17:11:25.054",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344749113,1733764285064,-1245.57672066,0.00028519,2,"2024-12-09T17:11:25.064",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344749114,1733764285073,-94319.46637215,0.00028519,2,"2024-12-09T17:11:25.073",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344749115,1733764285082,-5118.42723416,0.00028519,2,"2024-12-09T17:11:25.082",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344749116,1733764285091,-7622.78159776,0.00028519,2,"2024-12-09T17:11:25.091",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344749117,1733764285101,-9123.57992661,0.00028519,2,"2024-12-09T17:11:25.101",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344749118,1733764285112,-3378.23213914,0.00028519,2,"2024-12-09T17:11:25.112",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344749119,1733764285123,-12677.18919086,0.00028519,2,"2024-12-09T17:11:25.123",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344749120,1733764285131,-10460.00851461,0.00028519,3,"2024-12-09T17:11:25.131",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344749121,1733764285141,-14659.23636562,0.00028519,3,"2024-12-09T17:11:25.141",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344749122,1733764285151,-4763.13574302,0.00028519,10,"2024-12-09T17:11:25.151",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344749123,1733764285160,-5247.5888598,0.00028519,4,"2024-12-09T17:11:25.160",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344749124,1733764285170,-951.5587884,0.00028519,2,"2024-12-09T17:11:25.170",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344749125,1733764285179,-2026.00374486,0.00028519,2,"2024-12-09T17:11:25.179",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344749126,1733764285188,-112064.23617361,0.00028519,4,"2024-12-09T17:11:25.188",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344749127,1733764285197,-6670.16632695,0.00028519,4,"2024-12-09T17:11:25.197",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344749128,1733764285206,-1263.58536383,0.00028519,4,"2024-12-09T17:11:25.206",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344749129,1733764285215,-1218.30839484,0.00028519,15,"2024-12-09T17:11:25.215",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344749130,1733764285225,-1496.35538762,0.00028519,2,"2024-12-09T17:11:25.225",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344749131,1733764285234,-553.34952721,0.00028519,5,"2024-12-09T17:11:25.234",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344749132,1733764285244,-1955.33219608,0.00028519,5,"2024-12-09T17:11:25.244",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344749133,1733764285253,-961.67430919,0.00028519,5,"2024-12-09T17:11:25.253",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344749134,1733764285262,-859.3482983,0.00028519,5,"2024-12-09T17:11:25.262",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344749135,1733764285271,-582.89777583,0.00028519,5,"2024-12-09T17:11:25.271",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344749136,1733764285281,-215.36924955,0.00028519,5,"2024-12-09T17:11:25.281",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344749137,1733764285291,-209.28139632,0.00028519,5,"2024-12-09T17:11:25.291",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344749138,1733764285301,-4786.74821471,0.00028519,2,"2024-12-09T17:11:25.301",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344749139,1733764285310,-2000.0,0.00028519,20,"2024-12-09T17:11:25.310",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344749140,1733764285320,-609.34378858,0.00028519,6,"2024-12-09T17:11:25.320",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344749141,1733764285330,-20504.5990025,0.00028519,7,"2024-12-09T17:11:25.330",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344749142,1733764285339,-5000.0,0.00028519,2,"2024-12-09T17:11:25.339",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344749143,1733764285348,-9992.22806547,0.00028519,2,"2024-12-09T17:11:25.348",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344749144,1733764285464,-150.0,0.00028519,6,"2024-12-09T17:11:25.464",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344749145,1733764285474,-150.0,0.00028519,7,"2024-12-09T17:11:25.474",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344749146,1733764285483,-2728.69956031,0.00028519,5,"2024-12-09T17:11:25.483",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344749147,1733764285492,-1094.49992935,0.00028519,7,"2024-12-09T17:11:25.492",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344749148,1733764285501,-521.62831806,0.00028519,7,"2024-12-09T17:11:25.501",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344749149,1733764285511,-213.46652343,0.00028519,7,"2024-12-09T17:11:25.511",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344749150,1733764285521,-294.75751377,0.00028519,2,"2024-12-09T17:11:25.521",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344749151,1733764285531,-279.20746541,0.00028519,2,"2024-12-09T17:11:25.531",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344749152,1733764285540,-845.89191643,0.00028519,2,"2024-12-09T17:11:25.540",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344749153,1733764285551,-587.38813925,0.00028519,2,"2024-12-09T17:11:25.551",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344749154,1733764285560,-1620.65208246,0.00028519,5,"2024-12-09T17:11:25.560",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344749155,1733764285570,-30604431.74339661,0.00028519,30,"2024-12-09T17:11:25.570",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344749156,1733764285796,-1357.140603,0.00028519,30,"2024-12-09T17:11:25.796",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344749157,1733764285808,-7817.470696,0.00028519,30,"2024-12-09T17:11:25.808",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344749158,1733764285823,-500.0,0.00028518,2,"2024-12-09T17:11:25.823",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344749159,1733764285833,-9779.59169399,0.00028519,30,"2024-12-09T17:11:25.833",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344749160,1733764285845,-2398.98381604,0.00028519,30,"2024-12-09T17:11:25.845",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344749161,1733764285863,-5077.568,0.00028519,30,"2024-12-09T17:11:25.863",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344749162,1733764286009,-500.0,0.00021917,2,"2024-12-09T17:11:26.009",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344749163,1733764286019,-113.17128129,0.00027901,2,"2024-12-09T17:11:26.019",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344749164,1733764286034,-386.82871871,0.00027901,2,"2024-12-09T17:11:26.034",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344749165,1733764286044,-500.0,0.00027901,2,"2024-12-09T17:11:26.044",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344749166,1733764286054,-152.62058629,0.00027901,2,"2024-12-09T17:11:26.054",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344749167,1733764286070,-347.37941371,0.00027901,2,"2024-12-09T17:11:26.070",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344749168,1733764286079,-500.0,0.00027901,2,"2024-12-09T17:11:26.079",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344749169,1733764286089,-500.0,0.00027901,2,"2024-12-09T17:11:26.089",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344749170,1733764286098,-500.0,0.00027901,2,"2024-12-09T17:11:26.098",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344749171,1733764286110,-500.0,0.00028399,2,"2024-12-09T17:11:26.110",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344749172,1733764286119,-500.0,0.00028399,2,"2024-12-09T17:11:26.119",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344749173,1733764286129,-500.0,0.00028516,2,"2024-12-09T17:11:26.129",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344749174,1733764286138,-500.0,0.00028516,2,"2024-12-09T17:11:26.138",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344749175,1733764286148,-500.0,0.00028517,2,"2024-12-09T17:11:26.148",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344749176,1733764286158,-500.0,0.00028517,2,"2024-12-09T17:11:26.158",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344749177,1733764286167,-440.7,0.00028517,2,"2024-12-09T17:11:26.167",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344749178,1733764286178,-500.0,0.00028518,2,"2024-12-09T17:11:26.178",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344749179,1733764286188,-500.0,0.00028519,2,"2024-12-09T17:11:26.188",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344749180,1733764286197,-500.0,0.00028519,2,"2024-12-09T17:11:26.197",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344749181,1733764286207,-500.0,0.00028519,2,"2024-12-09T17:11:26.207",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344749182,1733764286217,-500.0,0.00028519,2,"2024-12-09T17:11:26.217",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344749183,1733764286226,-500.0,0.00028519,2,"2024-12-09T17:11:26.226",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344749184,1733764286235,-500.0,0.00028519,2,"2024-12-09T17:11:26.235",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344749185,1733764286245,-500.0,0.00028519,2,"2024-12-09T17:11:26.245",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344749186,1733764286255,-500.0,0.00028519,2,"2024-12-09T17:11:26.255",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344749187,1733764286264,-5326.40970015,0.00028519,30,"2024-12-09T17:11:26.264",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344749188,1733764286309,-272.28,0.00028519,2,"2024-12-09T17:11:26.309",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344749189,1733764286319,-226.47999995,0.00028519,30,"2024-12-09T17:11:26.319",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344749190,1733764286330,-44763.19488933,0.00028519,30,"2024-12-09T17:11:26.330",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344749191,1733764365075,154.941873,9.863e-05,2,"2024-12-09T17:12:45.075",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344749192,1733764365378,154.941873,9.998e-05,2,"2024-12-09T17:12:45.378",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344749193,1733764365670,154.941873,9.998e-05,2,"2024-12-09T17:12:45.670",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344749194,1733764365966,154.941873,9.999e-05,2,"2024-12-09T17:12:45.966",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344749195,1733764366258,154.941873,9.999e-05,2,"2024-12-09T17:12:46.258",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344749197,1733764367003,154.941873,9.999e-05,2,"2024-12-09T17:12:47.003",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344749198,1733764367306,154.941873,9.999e-05,2,"2024-12-09T17:12:47.306",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344749199,1733764369053,154.941873,9.999e-05,2,"2024-12-09T17:12:49.053",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344749200,1733764545043,150.0,0.0001731,90,"2024-12-09T17:15:45.043",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344749201,1733764656026,9000.0,0.0001,2,"2024-12-09T17:17:36.026",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344749209,1733765206208,1138.11,0.0001,10,"2024-12-09T17:26:46.208",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344749261,1733765384088,176.424857,9.863e-05,2,"2024-12-09T17:29:44.088",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344749262,1733765384391,176.424857,9.999e-05,2,"2024-12-09T17:29:44.391",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344749263,1733765384666,176.424857,9.999e-05,2,"2024-12-09T17:29:44.666",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344749290,1733765432212,-150.0,0.00011099,2,"2024-12-09T17:30:32.212",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344749291,1733765432221,-9815.1,0.000111,2,"2024-12-09T17:30:32.221",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344749292,1733765432232,-757.01750001,0.000111,2,"2024-12-09T17:30:32.232",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344749293,1733765432391,-1388.13996154,0.000111,2,"2024-12-09T17:30:32.391",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344749294,1733765432405,-2310.14988369,0.000111,2,"2024-12-09T17:30:32.405",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344749295,1733765432452,-250537.40590554,0.000111,2,"2024-12-09T17:30:32.452",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344749307,1733765437960,-1237.91728791,0.000111,2,"2024-12-09T17:30:37.960",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344749308,1733765437972,-709.850004,0.000111,2,"2024-12-09T17:30:37.972",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344749309,1733765437983,-2642.500001,0.000111,2,"2024-12-09T17:30:37.983",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344749310,1733765437994,-8884.6893,0.000111,2,"2024-12-09T17:30:37.994",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344749311,1733765438006,-5164.16514361,0.000111,2,"2024-12-09T17:30:38.006",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344749312,1733765438017,-7199.10975745,0.000111,2,"2024-12-09T17:30:38.017",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344749313,1733765438034,-33531847.0003527,0.000111,2,"2024-12-09T17:30:38.034",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344749314,1733765438045,-4725.0,0.000111,2,"2024-12-09T17:30:38.045",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344749315,1733765438108,-1812.29724,0.000111,2,"2024-12-09T17:30:38.108",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344749316,1733765438172,-2626.8,0.000111,2,"2024-12-09T17:30:38.172",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344749317,1733765438192,-298.59328065,0.000111,2,"2024-12-09T17:30:38.192",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344749318,1733765438254,-1363.83747749,0.000111,2,"2024-12-09T17:30:38.254",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344749319,1733765438267,-517.7691157,0.000111,2,"2024-12-09T17:30:38.267",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344749320,1733765438319,-706.1,0.000111,2,"2024-12-09T17:30:38.319",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344749330,1733765439974,-8790.22599035,0.000111,2,"2024-12-09T17:30:39.974",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344749331,1733765440045,-35845.8226975,0.000111,2,"2024-12-09T17:30:40.045",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344749332,1733765440057,-10310.28202644,0.000111,2,"2024-12-09T17:30:40.057",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344749333,1733765440071,-371.74851143,0.000111,2,"2024-12-09T17:30:40.071",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344749334,1733765440126,-1291811.82029564,0.000111,2,"2024-12-09T17:30:40.126",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344749335,1733765440139,-439.83573598,0.000111,2,"2024-12-09T17:30:40.139",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344749338,1733765443252,-15890.0,0.000111,2,"2024-12-09T17:30:43.252",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344749339,1733765443267,-2156.23694941,0.000111,2,"2024-12-09T17:30:43.267",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344749340,1733765443278,-13399.11293426,0.000111,2,"2024-12-09T17:30:43.278",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344749341,1733765443320,-7538.9331841,0.000111,2,"2024-12-09T17:30:43.320",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344749342,1733765443332,-485.305,0.000111,2,"2024-12-09T17:30:43.332",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344749343,1733765443383,-433.90147,0.000111,2,"2024-12-09T17:30:43.383",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344749345,1733765443507,-2421.68252349,0.000111,2,"2024-12-09T17:30:43.507",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344749346,1733765445683,155.668987,9.863e-05,2,"2024-12-09T17:30:45.683",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344749348,1733765445904,155.668987,9.998e-05,2,"2024-12-09T17:30:45.904",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344749349,1733765446322,-475.66000002,0.000111,2,"2024-12-09T17:30:46.322",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344749350,1733765446351,-500.0,0.000111,2,"2024-12-09T17:30:46.351",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344749351,1733765446393,155.668987,9.998e-05,2,"2024-12-09T17:30:46.393",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344749352,1733765446437,-2149.357475,0.000111,2,"2024-12-09T17:30:46.437",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344749353,1733765446449,-15158.41773,0.000111,2,"2024-12-09T17:30:46.449",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344749354,1733765446460,-14691.3,0.000111,2,"2024-12-09T17:30:46.460",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344749355,1733765446472,-7153.30425779,0.000111,2,"2024-12-09T17:30:46.472",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344749356,1733765446531,155.668987,9.998e-05,2,"2024-12-09T17:30:46.531",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344749364,1733765446830,155.668987,9.999e-05,2,"2024-12-09T17:30:46.830",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344749370,1733765447131,155.668987,9.999e-05,2,"2024-12-09T17:30:47.131",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344749371,1733765447436,155.668987,9.999e-05,2,"2024-12-09T17:30:47.436",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344749372,1733765447858,155.668987,9.999e-05,2,"2024-12-09T17:30:47.858",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344749373,1733765448201,155.668987,9.999e-05,2,"2024-12-09T17:30:48.201",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344749374,1733765448758,155.668987,9.999e-05,2,"2024-12-09T17:30:48.758",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344749375,1733765449064,155.668987,9.999e-05,2,"2024-12-09T17:30:49.064",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344749376,1733765449392,155.668987,9.999e-05,2,"2024-12-09T17:30:49.392",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344749378,1733765449693,155.668987,9.999e-05,2,"2024-12-09T17:30:49.693",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344749379,1733765449995,155.668987,9.999e-05,2,"2024-12-09T17:30:49.995",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344749398,1733765504066,151.221303,9.863e-05,2,"2024-12-09T17:31:44.066",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344749399,1733765504369,151.221303,9.998e-05,2,"2024-12-09T17:31:44.369",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344749400,1733765504671,151.221303,9.999e-05,2,"2024-12-09T17:31:44.671",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344749401,1733765504985,151.221303,9.999e-05,2,"2024-12-09T17:31:44.985",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344749402,1733765505280,151.221303,9.999e-05,2,"2024-12-09T17:31:45.280",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344749403,1733765505622,151.221303,9.999e-05,2,"2024-12-09T17:31:45.622",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344749420,1733765564588,176.424852,9.863e-05,2,"2024-12-09T17:32:44.588",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344749421,1733765564905,176.424852,9.999e-05,2,"2024-12-09T17:32:44.905",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344749422,1733765565195,176.424852,9.999e-05,2,"2024-12-09T17:32:45.195",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344749423,1733765624448,176.424852,9.863e-05,2,"2024-12-09T17:33:44.448",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344749424,1733765624771,176.424852,9.999e-05,2,"2024-12-09T17:33:44.771",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344749425,1733765625087,176.424852,9.999e-05,2,"2024-12-09T17:33:45.087",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344749428,1733765692415,13008.0,0.0001,7,"2024-12-09T17:34:52.415",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344749432,1733765795429,-681.44083107,0.00010888,2,"2024-12-09T17:36:35.429",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344749433,1733765795451,-33705.410615,0.00010918,2,"2024-12-09T17:36:35.451",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344749434,1733765795471,-416.39437599,0.00010988,2,"2024-12-09T17:36:35.471",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344749435,1733765795494,-150.0,0.00010988,2,"2024-12-09T17:36:35.494",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344749436,1733765795516,-27614.0,0.00010989,2,"2024-12-09T17:36:35.516",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344749437,1733765795537,-511.85373722,0.00011073,2,"2024-12-09T17:36:35.537",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344749438,1733765795558,-500.0,0.00011073,2,"2024-12-09T17:36:35.558",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344749439,1733765795581,-516.06934883,0.00011073,2,"2024-12-09T17:36:35.581",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344749440,1733765795602,-435.04599231,0.00011073,2,"2024-12-09T17:36:35.602",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344749441,1733765795623,-500.0,0.00011073,2,"2024-12-09T17:36:35.623",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344749442,1733765795644,-161.26611065,0.00011073,2,"2024-12-09T17:36:35.644",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344749443,1733765795666,-500.0,0.00011073,2,"2024-12-09T17:36:35.666",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344749444,1733765795687,-500.0,0.00011073,2,"2024-12-09T17:36:35.687",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344749445,1733765795708,-152.5945011,0.00011073,2,"2024-12-09T17:36:35.708",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344749446,1733765795730,-17557.82548783,0.00011098,2,"2024-12-09T17:36:35.730",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344749447,1733765800386,-4367.50488897,0.00011098,2,"2024-12-09T17:36:40.386",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344749448,1733765800603,-221.7158,0.00011098,2,"2024-12-09T17:36:40.603",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344749449,1733765800628,-45410.77931103,0.000111,2,"2024-12-09T17:36:40.628",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344749450,1733765800763,-50000.0,0.000111,2,"2024-12-09T17:36:40.763",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344749451,1733765802223,-50000.0,0.000111,2,"2024-12-09T17:36:42.223",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344749452,1733765802589,-50000.0,0.000111,2,"2024-12-09T17:36:42.589",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344749453,1733765803898,-50000.0,0.000111,2,"2024-12-09T17:36:43.898",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344749454,1733765804585,-50000.0,0.000111,2,"2024-12-09T17:36:44.585",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344749455,1733765806820,-50000.0,0.000111,2,"2024-12-09T17:36:46.820",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344749456,1733765807250,-50000.0,0.000111,2,"2024-12-09T17:36:47.250",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344749458,1733765829234,5000.0,0.0002,120,"2024-12-09T17:37:09.234",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344749460,1733765961219,2500.0,0.00012876,120,"2024-12-09T17:39:21.219",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344749461,1733766010447,-200.0,0.00010685,2,"2024-12-09T17:40:10.447",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344749462,1733766010469,-3794.09820353,0.00010778,2,"2024-12-09T17:40:10.469",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344749463,1733766010493,-2079.665,0.00010878,2,"2024-12-09T17:40:10.493",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344749464,1733766010515,-179.489,0.00010878,2,"2024-12-09T17:40:10.515",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344749465,1733766010538,-2811.0,0.00010989,2,"2024-12-09T17:40:10.538",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344749466,1733766068513,352.31,0.00010851,2,"2024-12-09T17:41:08.513",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344749467,1733766069835,150.0,0.00010959,2,"2024-12-09T17:41:09.835",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344749468,1733766081543,1736.42,0.00010851,2,"2024-12-09T17:41:21.543",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344749469,1733766098179,154.98,8.681e-05,2,"2024-12-09T17:41:38.179",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344749470,1733766098406,154.98,0.00010851,2,"2024-12-09T17:41:38.406",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344749479,1733766211997,168.71,0.0001,2,"2024-12-09T17:43:31.997",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344749480,1733766244671,1000.0,0.00010984,2,"2024-12-09T17:44:04.671",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344749482,1733766265068,265.02094539,0.00010968,2,"2024-12-09T17:44:25.068",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344749485,1733766286727,2000.0,0.0001053,2,"2024-12-09T17:44:46.727",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344749486,1733766317359,250.0,0.00010525,2,"2024-12-09T17:45:17.359",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344749487,1733766318095,500.0,0.00010525,2,"2024-12-09T17:45:18.095",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344749489,1733766350219,651.25,8.607e-05,2,"2024-12-09T17:45:50.219",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344749491,1733766350563,651.25,0.00010871,2,"2024-12-09T17:45:50.563",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344749492,1733766360299,150.0,0.00010525,2,"2024-12-09T17:46:00.299",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344749493,1733766409037,250.0,0.00010417,2,"2024-12-09T17:46:49.037",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344749516,1733766564011,154.0,0.00010584,2,"2024-12-09T17:49:24.011",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344749517,1733766601552,2089.91,0.00010554,2,"2024-12-09T17:50:01.552",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344749519,1733766620663,10000.0,0.0001,2,"2024-12-09T17:50:20.663",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344749521,1733766622252,176.68063026,0.00010916,2,"2024-12-09T17:50:22.252",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344749522,1733766628242,176.68063025,0.00010958,2,"2024-12-09T17:50:28.242",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344749523,1733766632509,-166.82966766,0.00011016,2,"2024-12-09T17:50:32.509",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344749524,1733766632518,-14474.0305074,0.00011016,2,"2024-12-09T17:50:32.518",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344749525,1733766632536,-2399.8,0.00011016,2,"2024-12-09T17:50:32.536",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344749526,1733766632637,-1122.046,0.00011016,2,"2024-12-09T17:50:32.637",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344749527,1733766632648,-3667.07604842,0.00011016,2,"2024-12-09T17:50:32.648",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344749528,1733766632657,-200.0,0.00011018,2,"2024-12-09T17:50:32.657",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344749529,1733766632666,-150.0,0.00011041,2,"2024-12-09T17:50:32.666",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344749530,1733766632675,-1990.0,0.00011068,2,"2024-12-09T17:50:32.675",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344749532,1733766632684,-2565.0,0.00011068,2,"2024-12-09T17:50:32.684",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344749533,1733766632693,-503.22554942,0.00011073,2,"2024-12-09T17:50:32.693",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344749534,1733766632702,-500.0,0.00011073,2,"2024-12-09T17:50:32.702",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344749536,1733766632712,-1500.0,0.00011087,2,"2024-12-09T17:50:32.712",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344749538,1733766632721,-30793.93717219,0.0001109,3,"2024-12-09T17:50:32.721",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344749539,1733766632731,-500.0,0.00011099,2,"2024-12-09T17:50:32.731",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344749540,1733766632740,-1939.5671412,0.00011099,2,"2024-12-09T17:50:32.740",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344749541,1733766632751,-150.0,0.00011099,2,"2024-12-09T17:50:32.751",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344749542,1733766632764,-1000.0,0.000111,5,"2024-12-09T17:50:32.764",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344749543,1733766632773,-1000.0,0.000111,6,"2024-12-09T17:50:32.773",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344749544,1733766632782,-1000.0,0.000111,2,"2024-12-09T17:50:32.782",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344749545,1733766632792,-162506.46204423,0.000111,2,"2024-12-09T17:50:32.792",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344749547,1733766632811,-9309.300001,0.000111,2,"2024-12-09T17:50:32.811",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344749550,1733766632826,-4533.91972168,0.000111,2,"2024-12-09T17:50:32.826",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344749562,1733766638267,-176.68063025,0.00011,2,"2024-12-09T17:50:38.267",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344749563,1733766638276,-2062.39697551,0.000111,2,"2024-12-09T17:50:38.276",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344749564,1733766638487,-616.86624995,0.000111,2,"2024-12-09T17:50:38.487",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344749565,1733766638499,-2238.99168339,0.000111,2,"2024-12-09T17:50:38.499",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344749566,1733766638514,-72798326.7098345,0.000111,2,"2024-12-09T17:50:38.514",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344749567,1733766638526,-5645.29615168,0.000111,2,"2024-12-09T17:50:38.526",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344749568,1733766638553,-1860.04352126,0.000111,2,"2024-12-09T17:50:38.553",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344749569,1733766638565,-500.0,0.000111,2,"2024-12-09T17:50:38.565",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344749570,1733766638652,-457.55087041,0.000111,2,"2024-12-09T17:50:38.652",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344749575,1733766640172,-379.98248739,0.000111,2,"2024-12-09T17:50:40.172",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344749576,1733766640209,-37002.39082898,0.000111,2,"2024-12-09T17:50:40.209",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344749577,1733766640335,-959.85,0.000111,2,"2024-12-09T17:50:40.335",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344749578,1733766640376,-293.716423,0.000111,2,"2024-12-09T17:50:40.376",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344749579,1733766640388,-14228.11893754,0.000111,2,"2024-12-09T17:50:40.388",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344749580,1733766640400,-490.62,0.000111,2,"2024-12-09T17:50:40.400",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344749581,1733766640411,-25659.4665498,0.000111,2,"2024-12-09T17:50:40.411",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344749590,1733766643357,-522.83456263,0.000111,2,"2024-12-09T17:50:43.357",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344749591,1733766643369,-2531.913976,0.000111,2,"2024-12-09T17:50:43.369",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344749592,1733766643391,-25277.16102888,0.000111,2,"2024-12-09T17:50:43.391",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344749593,1733766643402,-9557.5005438,0.000111,2,"2024-12-09T17:50:43.402",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344749594,1733766643414,-160235.03891464,0.000111,2,"2024-12-09T17:50:43.414",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344749595,1733766643425,-2396.5189944,0.000111,2,"2024-12-09T17:50:43.425",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344749596,1733766643436,-1836.16629,0.000111,2,"2024-12-09T17:50:43.436",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344749597,1733766643447,-2653.491882,0.000111,2,"2024-12-09T17:50:43.447",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344749598,1733766643458,-679.30499915,0.000111,2,"2024-12-09T17:50:43.458",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344749599,1733766643476,-760.17523282,0.000111,2,"2024-12-09T17:50:43.476",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344749600,1733766643488,-3000.66200051,0.000111,2,"2024-12-09T17:50:43.488",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344749601,1733766643499,-4939.21150524,0.000111,2,"2024-12-09T17:50:43.499",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344749602,1733766643527,-241350.000005,0.000111,2,"2024-12-09T17:50:43.527",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344749603,1733766643542,-1127.44914269,0.000111,2,"2024-12-09T17:50:43.542",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344749604,1733766643612,-355.708,0.000111,2,"2024-12-09T17:50:43.612",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344749609,1733766643822,-3692.87231439,0.000111,2,"2024-12-09T17:50:43.822",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344749611,1733766643871,-5998.01309989,0.000111,2,"2024-12-09T17:50:43.871",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344749612,1733766643883,-9560.33923055,0.000111,2,"2024-12-09T17:50:43.883",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344749613,1733766643894,-5626.44518537,0.000111,2,"2024-12-09T17:50:43.894",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344749614,1733766643906,-511.989998,0.000111,2,"2024-12-09T17:50:43.906",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344749615,1733766643917,-6844.0,0.000111,2,"2024-12-09T17:50:43.917",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344749623,1733766646503,-325.91,0.000111,2,"2024-12-09T17:50:46.503",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344749641,1733766710840,151.61663114,0.00010968,2,"2024-12-09T17:51:50.840",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344749642,1733766742722,1573.46418045,0.00010967,2,"2024-12-09T17:52:22.722",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344749643,1733766853042,4800.0,0.00010989,2,"2024-12-09T17:54:13.042",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344749644,1733766889907,1500.0,0.00010642,2,"2024-12-09T17:54:49.907",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344749645,1733766902966,155.0,0.00010642,30,"2024-12-09T17:55:02.966",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344749646,1733766904091,577.0,0.00010642,30,"2024-12-09T17:55:04.091",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344749647,1733766904126,166.6664805,0.00010642,30,"2024-12-09T17:55:04.126",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344749648,1733766904299,577.0,0.00011617,30,"2024-12-09T17:55:04.299",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344749649,1733766904608,577.0,0.00012592,30,"2024-12-09T17:55:04.608",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344749650,1733766905026,577.0,0.00013566,30,"2024-12-09T17:55:05.026",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344749651,1733766936855,166.84,0.00010944,2,"2024-12-09T17:55:36.855",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344749652,1733766951888,150.0,0.00010959,2,"2024-12-09T17:55:51.888",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344749653,1733767042559,1666.32,0.00010579,2,"2024-12-09T17:57:22.559",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344749659,1733767058887,1000.0,0.00010579,2,"2024-12-09T17:57:38.887",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344749663,1733767113987,154.98,8.361e-05,2,"2024-12-09T17:58:33.987",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344749665,1733767177018,300.0,0.00010415,2,"2024-12-09T17:59:37.018",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344749666,1733767203436,155.0,0.00010642,30,"2024-12-09T18:00:03.436",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344749667,1733767204879,461.0,0.00010642,30,"2024-12-09T18:00:04.879",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344749668,1733767206220,461.0,0.00011617,30,"2024-12-09T18:00:06.220",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344749669,1733767206321,461.0,0.00012592,30,"2024-12-09T18:00:06.321",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344749670,1733767206573,461.0,0.00013566,30,"2024-12-09T18:00:06.573",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344749671,1733767263297,632.41,8.523e-05,2,"2024-12-09T18:01:03.297",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344749672,1733767263639,632.41,0.00010787,2,"2024-12-09T18:01:03.639",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344749673,1733767293494,250.0,0.00010482,2,"2024-12-09T18:01:33.494",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344749674,1733767294689,150.0,0.00010482,2,"2024-12-09T18:01:34.689",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344749675,1733767374298,176.63,0.00010983,2,"2024-12-09T18:02:54.298",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344749676,1733767391143,1000.0,0.00010499,2,"2024-12-09T18:03:11.143",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344749677,1733767391539,-2031.32085797,0.00011,2,"2024-12-09T18:03:11.539",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344749678,1733767391564,-184.35360923,0.00011002,2,"2024-12-09T18:03:11.564",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344749679,1733767391588,-166.39663466,0.00011002,2,"2024-12-09T18:03:11.588",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344749680,1733767391614,-377.75497576,0.00011002,2,"2024-12-09T18:03:11.614",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344749681,1733767391639,-206.99686305,0.00011002,2,"2024-12-09T18:03:11.639",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344749682,1733767391663,-158.03,0.00011024,2,"2024-12-09T18:03:11.663",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344749683,1733767391687,-1054.45,0.00011025,2,"2024-12-09T18:03:11.687",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344749684,1733767391713,-11258.16,0.00011033,2,"2024-12-09T18:03:11.713",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344749685,1733767391739,-1819.923,0.00011033,2,"2024-12-09T18:03:11.739",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344749686,1733767391765,-23900.0,0.00011066,2,"2024-12-09T18:03:11.765",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344749687,1733767391790,-150.0,0.00011067,2,"2024-12-09T18:03:11.790",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344749688,1733767391814,-6129.0,0.00011068,2,"2024-12-09T18:03:11.814",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344749689,1733767391839,-6226.0,0.00011068,2,"2024-12-09T18:03:11.839",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344749690,1733767392022,-1000.0,0.00011099,2,"2024-12-09T18:03:12.022",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344749691,1733767392054,-167.70528516,0.00011099,2,"2024-12-09T18:03:12.054",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344749692,1733767392081,-500.0,0.00011099,2,"2024-12-09T18:03:12.081",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344749693,1733767392105,-500.0,0.00011099,2,"2024-12-09T18:03:12.105",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344749694,1733767392129,-158.0651198,0.00011099,2,"2024-12-09T18:03:12.129",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344749695,1733767392153,-500.0,0.00011099,2,"2024-12-09T18:03:12.153",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344749696,1733767392177,-500.0,0.00011099,2,"2024-12-09T18:03:12.177",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344749697,1733767392203,-500.0,0.00011099,2,"2024-12-09T18:03:12.203",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344749698,1733767392229,-500.0,0.00011099,2,"2024-12-09T18:03:12.229",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344749699,1733767392254,-500.0,0.00011099,2,"2024-12-09T18:03:12.254",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344749700,1733767392278,-420.92729314,0.00011099,2,"2024-12-09T18:03:12.278",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344749701,1733767392303,-500.0,0.00011099,2,"2024-12-09T18:03:12.303",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344749702,1733767392328,-500.0,0.00011099,2,"2024-12-09T18:03:12.328",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344749703,1733767392354,-395.0,0.00011099,2,"2024-12-09T18:03:12.354",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344749704,1733767392381,-500.0,0.00011099,2,"2024-12-09T18:03:12.381",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344749705,1733767392407,-500.0,0.00011099,2,"2024-12-09T18:03:12.407",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344749706,1733767392432,-500.0,0.00011099,2,"2024-12-09T18:03:12.432",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344749707,1733767392460,-500.0,0.00011099,2,"2024-12-09T18:03:12.460",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344749708,1733767392486,-500.0,0.00011099,2,"2024-12-09T18:03:12.486",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344749709,1733767392513,-500.0,0.00011099,2,"2024-12-09T18:03:12.513",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344749710,1733767392539,-500.0,0.00011099,2,"2024-12-09T18:03:12.539",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344749711,1733767392566,-541.07570913,0.00011099,2,"2024-12-09T18:03:12.566",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344749712,1733767392591,-500.0,0.00011099,2,"2024-12-09T18:03:12.591",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344749713,1733767392616,-500.0,0.00011099,2,"2024-12-09T18:03:12.616",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344749714,1733767392641,-500.0,0.00011099,2,"2024-12-09T18:03:12.641",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344749715,1733767392670,-500.0,0.00011099,2,"2024-12-09T18:03:12.670",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344749716,1733767392695,-266.11,0.00011099,2,"2024-12-09T18:03:12.695",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344749717,1733767392727,-13984768.0865679,0.000111,2,"2024-12-09T18:03:12.727",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344749750,1733767832416,-429.31,0.00011022,2,"2024-12-09T18:10:32.416",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344749751,1733767832426,-310.25,0.00011064,2,"2024-12-09T18:10:32.426",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344749752,1733767832436,-250.0,0.00011088,2,"2024-12-09T18:10:32.436",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344749753,1733767832446,-689.88009046,0.00011099,2,"2024-12-09T18:10:32.446",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344749754,1733767832456,-150.0,0.00011099,2,"2024-12-09T18:10:32.456",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344749755,1733767832465,-11483.13912243,0.000111,2,"2024-12-09T18:10:32.465",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344749756,1733767832529,-55128.13022547,0.000111,2,"2024-12-09T18:10:32.529",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344749757,1733767832539,-3000.0,0.000111,2,"2024-12-09T18:10:32.539",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344749758,1733767832548,-154.53,0.00011135,2,"2024-12-09T18:10:32.548",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344749759,1733767832558,-750.0,0.00011148,2,"2024-12-09T18:10:32.558",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344749760,1733767832567,-2000.0,0.00011224,2,"2024-12-09T18:10:32.567",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344749761,1733767832578,-605.0,0.00011281,2,"2024-12-09T18:10:32.578",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344749762,1733767832587,-150.99,0.00011281,2,"2024-12-09T18:10:32.587",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344749763,1733767832597,-8401.47,0.00011281,2,"2024-12-09T18:10:32.597",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344749764,1733767832606,-166.95,0.00011389,2,"2024-12-09T18:10:32.606",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344749765,1733767832616,-420.29021763,0.00011422,2,"2024-12-09T18:10:32.616",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344749766,1733767832626,-168.71,0.0001153,2,"2024-12-09T18:10:32.626",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344749767,1733767832635,-2000.0,0.00011639,2,"2024-12-09T18:10:32.635",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344749768,1733767832645,-1000.0,0.00011812,2,"2024-12-09T18:10:32.645",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344749769,1733767832655,-1000.0,0.00011901,2,"2024-12-09T18:10:32.655",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344749770,1733767832665,-19016.51193688,0.00012,2,"2024-12-09T18:10:32.665",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344749771,1733767832674,-166.95,0.00012016,2,"2024-12-09T18:10:32.674",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344749772,1733767832684,-2000.0,0.00012054,2,"2024-12-09T18:10:32.684",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344749773,1733767832694,-154.53,0.00012063,2,"2024-12-09T18:10:32.694",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344749774,1733767832704,-203.0,0.00012153,2,"2024-12-09T18:10:32.704",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344749775,1733767832714,-200.0,0.00012256,2,"2024-12-09T18:10:32.714",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344749776,1733767832724,-8661.92789012,0.00012257,2,"2024-12-09T18:10:32.724",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344749777,1733767832736,-61722.70260988,0.00012257,2,"2024-12-09T18:10:32.736",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344749778,1733767832745,-1000.0,0.00012257,2,"2024-12-09T18:10:32.745",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344749779,1733767832755,-500.0,0.00012257,2,"2024-12-09T18:10:32.755",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344749780,1733767832764,-195.6,0.00012304,2,"2024-12-09T18:10:32.764",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344749781,1733767832774,-195.6,0.00012308,2,"2024-12-09T18:10:32.774",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344749782,1733767832784,-195.6,0.00012311,2,"2024-12-09T18:10:32.784",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344749783,1733767832794,-195.6,0.00012314,2,"2024-12-09T18:10:32.794",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344749785,1733767832803,-195.6,0.00012317,2,"2024-12-09T18:10:32.803",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344749787,1733767832812,-195.6,0.00012321,2,"2024-12-09T18:10:32.812",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344749789,1733767832824,-195.6,0.00012324,2,"2024-12-09T18:10:32.824",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344749790,1733767832834,-195.6,0.00012327,2,"2024-12-09T18:10:32.834",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344749791,1733767832843,-195.6,0.0001233,2,"2024-12-09T18:10:32.843",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344749792,1733767832853,-195.6,0.00012333,2,"2024-12-09T18:10:32.853",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344749793,1733767832863,-195.6,0.00012337,2,"2024-12-09T18:10:32.863",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344749794,1733767832873,-195.6,0.0001234,2,"2024-12-09T18:10:32.873",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344749795,1733767832883,-195.6,0.00012343,2,"2024-12-09T18:10:32.883",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344749796,1733767832893,-195.6,0.00012346,2,"2024-12-09T18:10:32.893",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344749797,1733767832902,-195.6,0.0001235,2,"2024-12-09T18:10:32.902",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344749798,1733767832912,-195.6,0.00012353,2,"2024-12-09T18:10:32.912",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344749799,1733767832922,-195.6,0.00012356,2,"2024-12-09T18:10:32.922",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344749800,1733767832932,-37475.63792293,0.00012357,2,"2024-12-09T18:10:32.932",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344749801,1733767832944,-1774.01012085,0.00012357,2,"2024-12-09T18:10:32.944",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344749802,1733767832956,-7924.49768377,0.00012357,2,"2024-12-09T18:10:32.956",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344749803,1733767832975,-1948.5483,0.00012357,2,"2024-12-09T18:10:32.975",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344749805,1733767838332,-19500.0,0.00012357,2,"2024-12-09T18:10:38.332",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344749806,1733767838343,-1329.9999999,0.00012357,2,"2024-12-09T18:10:38.343",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344749807,1733767838355,-2150.92383612,0.00012357,2,"2024-12-09T18:10:38.355",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344749808,1733767838366,-1267.146473,0.00012357,2,"2024-12-09T18:10:38.366",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344749809,1733767838377,-362.32011654,0.00012357,2,"2024-12-09T18:10:38.377",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344749810,1733767838388,-743.03083131,0.00012357,2,"2024-12-09T18:10:38.388",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344749811,1733767838397,-195.6,0.00012359,2,"2024-12-09T18:10:38.397",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344749812,1733767838407,-195.6,0.00012363,2,"2024-12-09T18:10:38.407",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344749813,1733767838416,-195.6,0.00012366,2,"2024-12-09T18:10:38.416",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344749814,1733767838425,-259.5147623,0.00012373,2,"2024-12-09T18:10:38.425",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344749815,1733767838450,-4740.4852377,0.00012373,2,"2024-12-09T18:10:38.450",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344749816,1733767838459,-206.99686305,0.00012373,2,"2024-12-09T18:10:38.459",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344749817,1733767838469,-2499.999999,0.00012394,2,"2024-12-09T18:10:38.469",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344749818,1733767838479,-1204.06507262,0.00012399,2,"2024-12-09T18:10:38.479",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344749819,1733767838488,-1129.15282763,0.00012399,2,"2024-12-09T18:10:38.488",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344749820,1733767838514,-74.91224495,0.00012399,2,"2024-12-09T18:10:38.514",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344749821,1733767838524,-1204.06507258,0.00012399,2,"2024-12-09T18:10:38.524",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344749822,1733767838533,-739.94347997,0.00012399,2,"2024-12-09T18:10:38.533",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344749823,1733767838545,-464.12159261,0.00012399,2,"2024-12-09T18:10:38.545",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344749824,1733767838555,-1204.06507258,0.00012399,2,"2024-12-09T18:10:38.555",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344749825,1733767838564,-1204.06507258,0.00012399,2,"2024-12-09T18:10:38.564",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344749826,1733767838575,-482.88511176,0.00012399,2,"2024-12-09T18:10:38.575",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344749827,1733767838586,-721.17996082,0.00012399,2,"2024-12-09T18:10:38.586",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344749828,1733767838596,-1204.06507258,0.00012399,2,"2024-12-09T18:10:38.596",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344749830,1733767838605,-1204.06507258,0.00012399,2,"2024-12-09T18:10:38.605",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344749832,1733767838614,-840.59876072,0.00012399,2,"2024-12-09T18:10:38.614",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344749834,1733767838623,-840.59876066,0.00012399,2,"2024-12-09T18:10:38.623",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344749836,1733767838633,-840.59876066,0.00012399,2,"2024-12-09T18:10:38.633",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344749838,1733767838643,-840.59876066,0.00012399,2,"2024-12-09T18:10:38.643",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344749840,1733767838652,-840.59876066,0.00012399,2,"2024-12-09T18:10:38.652",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344749842,1733767838662,-1204.06507258,0.000124,2,"2024-12-09T18:10:38.662",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344749844,1733767838672,-840.59876066,0.00012417,2,"2024-12-09T18:10:38.672",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344749846,1733767838681,-312.0,0.00012438,2,"2024-12-09T18:10:38.681",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344749848,1733767838691,-840.59876066,0.00012448,2,"2024-12-09T18:10:38.691",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344749850,1733767838700,-2000.0,0.0001247,2,"2024-12-09T18:10:38.700",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344749852,1733767838709,-516.41734786,0.00012472,2,"2024-12-09T18:10:38.709",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344749855,1733767838730,-9910.00026,0.00012472,2,"2024-12-09T18:10:38.730",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344749857,1733767838747,-10915.76260336,0.00012472,2,"2024-12-09T18:10:38.747",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344749912,1733767840363,-280.325,0.00011471,2,"2024-12-09T18:10:40.363",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344749913,1733767840375,-139.96521763,0.00011471,2,"2024-12-09T18:10:40.375",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344749914,1733767840385,-8749.68904937,0.00012472,2,"2024-12-09T18:10:40.385",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344749915,1733767840396,-9778.9,0.00012472,2,"2024-12-09T18:10:40.396",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344749916,1733767840429,-255846.43073941,0.00012472,2,"2024-12-09T18:10:40.429",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344749917,1733767840438,-500.0,0.00012472,2,"2024-12-09T18:10:40.438",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344749918,1733767840447,-604.00841213,0.00012472,2,"2024-12-09T18:10:40.447",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344749919,1733767840457,-20000.0,0.00012473,2,"2024-12-09T18:10:40.457",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344749920,1733767840466,-4090053.92,0.00012473,5,"2024-12-09T18:10:40.466",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344749921,1733767840475,-588051.73,0.00012473,5,"2024-12-09T18:10:40.475",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344749922,1733767840484,-2888.08,0.00012473,5,"2024-12-09T18:10:40.484",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344749923,1733767840493,-275.11083568,0.00012473,2,"2024-12-09T18:10:40.493",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344749924,1733767840502,-500.0,0.00012473,2,"2024-12-09T18:10:40.502",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344749925,1733767840511,-503.64091238,0.00012473,2,"2024-12-09T18:10:40.511",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344749926,1733767840521,-500.0,0.00012473,2,"2024-12-09T18:10:40.521",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344749927,1733767840530,-840.59876066,0.0001248,2,"2024-12-09T18:10:40.530",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344749928,1733767840540,-1676.16342755,0.00012497,3,"2024-12-09T18:10:40.540",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344749932,1733767841213,-425.39999988,0.00012497,3,"2024-12-09T18:10:41.213",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344749933,1733767841662,-375.1404095,0.00012497,3,"2024-12-09T18:10:41.662",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344749934,1733767841672,-12494.33123423,0.00012498,2,"2024-12-09T18:10:41.672",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344749935,1733767843404,-11096.73518086,0.00012498,2,"2024-12-09T18:10:43.404",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344749936,1733767843414,-14000.0,0.000125,2,"2024-12-09T18:10:43.414",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344749937,1733767843424,-1026.66917484,0.000125,2,"2024-12-09T18:10:43.424",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344749938,1733767843433,-840.59876066,0.00012511,2,"2024-12-09T18:10:43.433",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344749939,1733767843443,-840.59876066,0.00012543,2,"2024-12-09T18:10:43.443",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344749940,1733767843451,-5000.0,0.00012603,2,"2024-12-09T18:10:43.451",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344749941,1733767843461,-9959.26095764,0.00012603,2,"2024-12-09T18:10:43.461",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344749944,1733767844098,-51626.14904236,0.00012603,2,"2024-12-09T18:10:44.098",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344749945,1733767844108,-166.95,0.00012643,2,"2024-12-09T18:10:44.108",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344749946,1733767844117,-167.43232862,0.00012873,2,"2024-12-09T18:10:44.117",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344749947,1733767844127,-500.0,0.00012873,2,"2024-12-09T18:10:44.127",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344749948,1733767844136,-154.941873,0.00012876,2,"2024-12-09T18:10:44.136",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344749949,1733767844146,-295.548691,0.00012876,2,"2024-12-09T18:10:44.146",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344749950,1733767844155,-295.548691,0.00012876,2,"2024-12-09T18:10:44.155",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344749951,1733767844164,-295.548691,0.00012876,2,"2024-12-09T18:10:44.164",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344749952,1733767844174,-295.548691,0.00012876,2,"2024-12-09T18:10:44.174",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344749953,1733767844186,-295.548691,0.00012876,2,"2024-12-09T18:10:44.186",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344749954,1733767844196,-295.548691,0.00012876,2,"2024-12-09T18:10:44.196",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344749955,1733767844205,-295.548691,0.00012876,2,"2024-12-09T18:10:44.205",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344749956,1733767844214,-295.548691,0.00012876,2,"2024-12-09T18:10:44.214",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344749957,1733767844224,-295.548691,0.00012876,2,"2024-12-09T18:10:44.224",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344749958,1733767844234,-295.548691,0.00012876,2,"2024-12-09T18:10:44.234",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344749959,1733767844243,-295.548691,0.00012876,2,"2024-12-09T18:10:44.243",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344749960,1733767844253,-295.548691,0.00012876,2,"2024-12-09T18:10:44.253",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344749961,1733767844265,-295.548691,0.00012876,2,"2024-12-09T18:10:44.265",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344749962,1733767844275,-295.548691,0.00012876,2,"2024-12-09T18:10:44.275",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344749963,1733767844284,-295.548691,0.00012876,2,"2024-12-09T18:10:44.284",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344749964,1733767844294,-295.548691,0.00012876,2,"2024-12-09T18:10:44.294",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344749965,1733767844303,-295.548691,0.00012876,2,"2024-12-09T18:10:44.303",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344749966,1733767844313,-295.548691,0.00012876,2,"2024-12-09T18:10:44.313",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344749967,1733767844322,-295.548691,0.00012876,2,"2024-12-09T18:10:44.322",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344749968,1733767844337,-295.548691,0.00012876,2,"2024-12-09T18:10:44.337",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344749969,1733767844347,-500.0,0.00012876,2,"2024-12-09T18:10:44.347",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344749970,1733767844358,-500.0,0.00012876,2,"2024-12-09T18:10:44.358",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344749971,1733767844368,-500.0,0.00012876,2,"2024-12-09T18:10:44.368",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344749972,1733767844379,-500.0,0.00012876,2,"2024-12-09T18:10:44.379",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344749973,1733767844389,-500.0,0.00012876,2,"2024-12-09T18:10:44.389",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344749974,1733767844399,-500.0,0.00012876,2,"2024-12-09T18:10:44.399",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344749975,1733767844409,-501.71376749,0.00012876,2,"2024-12-09T18:10:44.409",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344749976,1733767844419,-500.0,0.00012876,2,"2024-12-09T18:10:44.419",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344749977,1733767844428,-500.0,0.00012876,2,"2024-12-09T18:10:44.428",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344749978,1733767844438,-500.0,0.00012876,2,"2024-12-09T18:10:44.438",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344749979,1733767844448,-500.0,0.00012876,2,"2024-12-09T18:10:44.448",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344749980,1733767844458,-500.0,0.00012876,2,"2024-12-09T18:10:44.458",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344749981,1733767844468,-500.0,0.00012876,2,"2024-12-09T18:10:44.468",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344749982,1733767844478,-550.51460037,0.00012876,2,"2024-12-09T18:10:44.478",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344749983,1733767844488,-500.0,0.00012876,2,"2024-12-09T18:10:44.488",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344749984,1733767844498,-230.23230778,0.00012876,2,"2024-12-09T18:10:44.498",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344749985,1733767844508,-248.71961877,0.00012876,2,"2024-12-09T18:10:44.508",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344749986,1733767844518,-501.61692368,0.00012876,2,"2024-12-09T18:10:44.518",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344749987,1733767844528,-500.0,0.00012876,2,"2024-12-09T18:10:44.528",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344749988,1733767844538,-500.0,0.00012876,2,"2024-12-09T18:10:44.538",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344749989,1733767844548,-1100.593295,0.00012876,2,"2024-12-09T18:10:44.548",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344749990,1733767844558,-1100.593295,0.00012876,2,"2024-12-09T18:10:44.558",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344749991,1733767844568,-1100.593295,0.00012876,2,"2024-12-09T18:10:44.568",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344749992,1733767844577,-1100.593295,0.00012876,2,"2024-12-09T18:10:44.577",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344749993,1733767844592,-1100.593295,0.00012876,2,"2024-12-09T18:10:44.592",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344749994,1733767844602,-1100.593295,0.00012876,2,"2024-12-09T18:10:44.602",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344749995,1733767844612,-1100.593295,0.00012876,2,"2024-12-09T18:10:44.612",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344749996,1733767844621,-1100.593295,0.00012876,2,"2024-12-09T18:10:44.621",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344749997,1733767844632,-322.42640164,0.00012876,2,"2024-12-09T18:10:44.632",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344749998,1733767844642,-1100.593295,0.00012876,2,"2024-12-09T18:10:44.642",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344749999,1733767844652,-1100.593295,0.00012876,2,"2024-12-09T18:10:44.652",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750000,1733767844663,-1100.593295,0.00012876,2,"2024-12-09T18:10:44.663",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750001,1733767844673,-1100.593295,0.00012876,2,"2024-12-09T18:10:44.673",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750002,1733767844683,-1100.593295,0.00012876,2,"2024-12-09T18:10:44.683",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750003,1733767844692,-1100.593295,0.00012876,2,"2024-12-09T18:10:44.692",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750004,1733767844701,-1100.593295,0.00012876,2,"2024-12-09T18:10:44.701",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750005,1733767844711,-1100.593295,0.00012876,2,"2024-12-09T18:10:44.711",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750006,1733767844721,-1100.593295,0.00012876,2,"2024-12-09T18:10:44.721",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750007,1733767844731,-1100.593295,0.00012876,2,"2024-12-09T18:10:44.731",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750008,1733767844741,-1100.593295,0.00012876,2,"2024-12-09T18:10:44.741",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750009,1733767844751,-1100.593295,0.00012876,2,"2024-12-09T18:10:44.751",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750010,1733767844760,-500.0,0.00012876,2,"2024-12-09T18:10:44.760",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750011,1733767844770,-500.0,0.00012876,2,"2024-12-09T18:10:44.770",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750012,1733767844779,-500.0,0.00012876,2,"2024-12-09T18:10:44.779",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750013,1733767844789,-500.0,0.00012876,2,"2024-12-09T18:10:44.789",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750014,1733767844799,-500.6325851,0.00012876,2,"2024-12-09T18:10:44.799",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750015,1733767844809,-500.0,0.00012876,2,"2024-12-09T18:10:44.809",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750016,1733767844819,-502.85688716,0.00012876,2,"2024-12-09T18:10:44.819",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750017,1733767844831,-649.13054297,0.00012876,2,"2024-12-09T18:10:44.831",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750018,1733767844843,-500.0,0.00012876,2,"2024-12-09T18:10:44.843",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750019,1733767844853,-500.0,0.00012876,2,"2024-12-09T18:10:44.853",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750020,1733767844863,-500.0,0.00012876,2,"2024-12-09T18:10:44.863",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750021,1733767844873,-500.0,0.00012876,2,"2024-12-09T18:10:44.873",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750022,1733767844882,-500.0,0.00012876,2,"2024-12-09T18:10:44.882",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750023,1733767844892,-500.0,0.00012876,2,"2024-12-09T18:10:44.892",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750024,1733767844902,-500.0,0.00012876,2,"2024-12-09T18:10:44.902",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750025,1733767844912,-500.0,0.00012876,2,"2024-12-09T18:10:44.912",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750026,1733767844922,-420.25376461,0.00012876,2,"2024-12-09T18:10:44.922",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750027,1733767844932,-500.0,0.00012876,2,"2024-12-09T18:10:44.932",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750028,1733767844941,-500.0,0.00012876,2,"2024-12-09T18:10:44.941",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750029,1733767844951,-500.0,0.00012876,2,"2024-12-09T18:10:44.951",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750030,1733767844960,-500.0,0.00012876,2,"2024-12-09T18:10:44.960",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750031,1733767844970,-500.0,0.00012876,2,"2024-12-09T18:10:44.970",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750032,1733767844980,-500.0,0.00012876,2,"2024-12-09T18:10:44.980",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750033,1733767844990,-500.0,0.00012876,2,"2024-12-09T18:10:44.990",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750034,1733767845000,-539.93262012,0.00012876,2,"2024-12-09T18:10:45.000",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750035,1733767845010,-500.0,0.00012876,2,"2024-12-09T18:10:45.010",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750036,1733767845020,-500.0,0.00012876,2,"2024-12-09T18:10:45.020",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750037,1733767845030,-500.0,0.00012876,2,"2024-12-09T18:10:45.030",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750038,1733767845039,-500.0,0.00012876,2,"2024-12-09T18:10:45.039",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750039,1733767845049,-156.824474,0.00012876,2,"2024-12-09T18:10:45.049",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750040,1733767845059,-500.0,0.00012876,2,"2024-12-09T18:10:45.059",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750041,1733767845068,-156.824474,0.00012876,2,"2024-12-09T18:10:45.068",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750042,1733767845077,-511.77303578,0.00012876,2,"2024-12-09T18:10:45.077",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750043,1733767845091,-500.0,0.00012876,2,"2024-12-09T18:10:45.091",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750044,1733767845100,-156.824474,0.00012876,2,"2024-12-09T18:10:45.100",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750045,1733767845110,-502.12668412,0.00012876,2,"2024-12-09T18:10:45.110",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750046,1733767845120,-156.824474,0.00012876,2,"2024-12-09T18:10:45.120",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750047,1733767845131,-156.824474,0.00012876,2,"2024-12-09T18:10:45.131",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750048,1733767845141,-156.824474,0.00012876,2,"2024-12-09T18:10:45.141",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750049,1733767845151,-156.824474,0.00012876,2,"2024-12-09T18:10:45.151",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750050,1733767845162,-156.824474,0.00012876,2,"2024-12-09T18:10:45.162",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750051,1733767845172,-156.824474,0.00012876,2,"2024-12-09T18:10:45.172",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750052,1733767845184,-156.824474,0.00012876,2,"2024-12-09T18:10:45.184",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750053,1733767845195,-500.0,0.00012876,2,"2024-12-09T18:10:45.195",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750054,1733767845205,-500.0,0.00012876,2,"2024-12-09T18:10:45.205",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750055,1733767845214,-500.0,0.00012876,2,"2024-12-09T18:10:45.214",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750056,1733767845224,-500.0,0.00012876,2,"2024-12-09T18:10:45.224",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750057,1733767845234,-500.0,0.00012876,2,"2024-12-09T18:10:45.234",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750058,1733767845244,-500.0,0.00012876,2,"2024-12-09T18:10:45.244",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750059,1733767845253,-501.95340938,0.00012876,2,"2024-12-09T18:10:45.253",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750060,1733767845263,-150.0,0.00012876,2,"2024-12-09T18:10:45.263",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750061,1733767845273,-150.0,0.00012876,2,"2024-12-09T18:10:45.273",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750062,1733767845283,-150.0,0.00012876,2,"2024-12-09T18:10:45.283",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750063,1733767845292,-150.0,0.00012876,2,"2024-12-09T18:10:45.292",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750064,1733767845301,-157.84611021,0.00012876,2,"2024-12-09T18:10:45.301",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750065,1733767845310,-500.0,0.00012876,2,"2024-12-09T18:10:45.310",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750066,1733767845319,-500.0,0.00012876,2,"2024-12-09T18:10:45.319",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750067,1733767845328,-191.16456031,0.00012876,2,"2024-12-09T18:10:45.328",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750068,1733767845349,-5000.0,0.00012876,2,"2024-12-09T18:10:45.349",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750069,1733767845359,-500.0,0.00012876,2,"2024-12-09T18:10:45.359",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750070,1733767845368,-500.0,0.00012876,2,"2024-12-09T18:10:45.368",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750071,1733767845377,-500.0,0.00012876,2,"2024-12-09T18:10:45.377",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750072,1733767845387,-500.0,0.00012876,2,"2024-12-09T18:10:45.387",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750073,1733767845396,-500.0,0.00012876,2,"2024-12-09T18:10:45.396",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750074,1733767845406,-500.0,0.00012876,2,"2024-12-09T18:10:45.406",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750075,1733767845415,-500.0,0.00012876,2,"2024-12-09T18:10:45.415",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750076,1733767845424,-500.0,0.00012876,2,"2024-12-09T18:10:45.424",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750077,1733767845434,-500.0,0.00012876,2,"2024-12-09T18:10:45.434",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750078,1733767845443,-500.0,0.00012876,2,"2024-12-09T18:10:45.443",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750079,1733767845453,-500.0,0.00012876,2,"2024-12-09T18:10:45.453",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750080,1733767845462,-500.0,0.00012876,2,"2024-12-09T18:10:45.462",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750081,1733767845471,-638.39149147,0.00012876,2,"2024-12-09T18:10:45.471",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750082,1733767845480,-500.0,0.00012876,2,"2024-12-09T18:10:45.480",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750083,1733767845490,-500.0,0.00012876,2,"2024-12-09T18:10:45.490",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750084,1733767845499,-500.0,0.00012876,2,"2024-12-09T18:10:45.499",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750085,1733767845509,-500.2095238,0.00012876,2,"2024-12-09T18:10:45.509",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750086,1733767845518,-500.0,0.00012876,2,"2024-12-09T18:10:45.518",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750087,1733767845527,-176.94,0.00012876,2,"2024-12-09T18:10:45.527",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750088,1733767845537,-500.0,0.00012876,2,"2024-12-09T18:10:45.537",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750089,1733767845546,-500.0,0.00012876,2,"2024-12-09T18:10:45.546",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750090,1733767845556,-500.0,0.00012876,2,"2024-12-09T18:10:45.556",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750091,1733767845566,-500.0,0.00012876,2,"2024-12-09T18:10:45.566",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750092,1733767845576,-500.0,0.00012876,2,"2024-12-09T18:10:45.576",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750093,1733767845585,-500.0,0.00012876,2,"2024-12-09T18:10:45.585",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750094,1733767845595,-500.0,0.00012876,2,"2024-12-09T18:10:45.595",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750095,1733767845605,-500.0,0.00012876,2,"2024-12-09T18:10:45.605",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750096,1733767845614,-500.0,0.00012876,2,"2024-12-09T18:10:45.614",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750097,1733767845623,-500.0,0.00012876,2,"2024-12-09T18:10:45.623",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750098,1733767845633,-500.0,0.00012876,2,"2024-12-09T18:10:45.633",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750099,1733767845643,-500.0,0.00012876,2,"2024-12-09T18:10:45.643",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750100,1733767845652,-560.03,0.00012876,2,"2024-12-09T18:10:45.652",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750101,1733767845662,-500.0,0.00012876,2,"2024-12-09T18:10:45.662",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750102,1733767845671,-500.0,0.00012876,2,"2024-12-09T18:10:45.671",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750103,1733767845680,-500.0,0.00012876,2,"2024-12-09T18:10:45.680",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750104,1733767845810,-500.0,0.00012876,2,"2024-12-09T18:10:45.810",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750105,1733767845820,-500.0,0.00012876,2,"2024-12-09T18:10:45.820",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750106,1733767845835,-500.0,0.00012876,2,"2024-12-09T18:10:45.835",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750107,1733767845845,-524.38,0.00012876,2,"2024-12-09T18:10:45.845",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750108,1733767845855,-500.0,0.00012876,2,"2024-12-09T18:10:45.855",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750109,1733767845864,-500.0,0.00012876,2,"2024-12-09T18:10:45.864",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750110,1733767845873,-407.18800322,0.00012876,2,"2024-12-09T18:10:45.873",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750111,1733767845883,-511.16,0.00012876,2,"2024-12-09T18:10:45.883",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750112,1733767845892,-511.16,0.00012876,2,"2024-12-09T18:10:45.892",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750113,1733767845901,-511.16,0.00012876,2,"2024-12-09T18:10:45.901",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750114,1733767845911,-397.73452103,0.00012876,2,"2024-12-09T18:10:45.911",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750115,1733767845920,-511.16,0.00012876,2,"2024-12-09T18:10:45.920",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750116,1733767845930,-511.16,0.00012876,2,"2024-12-09T18:10:45.930",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750117,1733767845940,-511.16,0.00012876,2,"2024-12-09T18:10:45.940",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750118,1733767845949,-511.16,0.00012876,2,"2024-12-09T18:10:45.949",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750119,1733767845959,-511.16,0.00012876,2,"2024-12-09T18:10:45.959",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750120,1733767845969,-511.16,0.00012876,2,"2024-12-09T18:10:45.969",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750121,1733767845978,-511.16,0.00012876,2,"2024-12-09T18:10:45.978",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750122,1733767845987,-511.16,0.00012876,2,"2024-12-09T18:10:45.987",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750123,1733767845996,-511.16,0.00012876,2,"2024-12-09T18:10:45.996",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750124,1733767846005,-511.16,0.00012876,2,"2024-12-09T18:10:46.005",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750125,1733767846015,-500.0,0.00012876,2,"2024-12-09T18:10:46.015",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750126,1733767846023,-500.0,0.00012876,2,"2024-12-09T18:10:46.023",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750127,1733767846032,-511.16,0.00012876,2,"2024-12-09T18:10:46.032",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750128,1733767846042,-511.16,0.00012876,2,"2024-12-09T18:10:46.042",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750129,1733767846051,-511.16,0.00012876,2,"2024-12-09T18:10:46.051",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750130,1733767846060,-500.0,0.00012876,2,"2024-12-09T18:10:46.060",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750131,1733767846070,-511.16,0.00012876,2,"2024-12-09T18:10:46.070",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750132,1733767846084,-511.16,0.00012876,2,"2024-12-09T18:10:46.084",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750133,1733767846093,-500.0,0.00012876,2,"2024-12-09T18:10:46.093",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750134,1733767846102,-511.16,0.00012876,2,"2024-12-09T18:10:46.102",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750135,1733767846111,-511.16,0.00012876,2,"2024-12-09T18:10:46.111",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750136,1733767846120,-500.0,0.00012876,2,"2024-12-09T18:10:46.120",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750137,1733767846129,-511.16,0.00012876,2,"2024-12-09T18:10:46.129",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750138,1733767846138,-500.0,0.00012876,2,"2024-12-09T18:10:46.138",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750139,1733767846147,-500.0,0.00012876,2,"2024-12-09T18:10:46.147",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750140,1733767846157,-511.16,0.00012876,2,"2024-12-09T18:10:46.157",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750141,1733767846166,-500.0,0.00012876,2,"2024-12-09T18:10:46.166",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750142,1733767846175,-511.16,0.00012876,2,"2024-12-09T18:10:46.175",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750143,1733767846189,-500.0,0.00012876,2,"2024-12-09T18:10:46.189",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750144,1733767846199,-511.29,0.00012876,2,"2024-12-09T18:10:46.199",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750145,1733767846208,-500.0,0.00012876,2,"2024-12-09T18:10:46.208",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750146,1733767846217,-500.0,0.00012876,2,"2024-12-09T18:10:46.217",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750147,1733767846229,-500.0,0.00012876,2,"2024-12-09T18:10:46.229",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750148,1733767846239,-500.0,0.00012876,2,"2024-12-09T18:10:46.239",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750149,1733767846248,-500.0,0.00012876,2,"2024-12-09T18:10:46.248",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750150,1733767846257,-500.0,0.00012876,2,"2024-12-09T18:10:46.257",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750151,1733767846267,-500.0,0.00012876,2,"2024-12-09T18:10:46.267",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750152,1733767846276,-500.0,0.00012876,2,"2024-12-09T18:10:46.276",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750153,1733767846285,-500.0,0.00012876,2,"2024-12-09T18:10:46.285",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750154,1733767846295,-318.11,0.00012876,2,"2024-12-09T18:10:46.295",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750155,1733767846304,-500.0,0.00012876,2,"2024-12-09T18:10:46.304",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750156,1733767846314,-500.0,0.00012876,2,"2024-12-09T18:10:46.314",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750157,1733767846323,-505.60660759,0.00012876,2,"2024-12-09T18:10:46.323",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750158,1733767846335,-500.0,0.00012876,2,"2024-12-09T18:10:46.335",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750159,1733767846345,-500.0,0.00012876,2,"2024-12-09T18:10:46.345",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750160,1733767846354,-500.0,0.00012876,2,"2024-12-09T18:10:46.354",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750161,1733767846363,-500.0,0.00012876,2,"2024-12-09T18:10:46.363",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750162,1733767846373,-500.0,0.00012876,2,"2024-12-09T18:10:46.373",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750163,1733767846382,-500.0,0.00012876,2,"2024-12-09T18:10:46.382",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750164,1733767846391,-500.0,0.00012876,2,"2024-12-09T18:10:46.391",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750165,1733767846400,-500.0,0.00012876,2,"2024-12-09T18:10:46.400",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750166,1733767846410,-500.0,0.00012876,2,"2024-12-09T18:10:46.410",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750167,1733767846419,-500.0,0.00012876,2,"2024-12-09T18:10:46.419",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750168,1733767846428,-500.0,0.00012876,2,"2024-12-09T18:10:46.428",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750169,1733767846438,-500.0,0.00012876,2,"2024-12-09T18:10:46.438",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750170,1733767846447,-500.0,0.00012876,2,"2024-12-09T18:10:46.447",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750171,1733767846456,-500.0,0.00012876,2,"2024-12-09T18:10:46.456",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750172,1733767846465,-500.0,0.00012876,2,"2024-12-09T18:10:46.465",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750173,1733767846475,-500.0,0.00012876,2,"2024-12-09T18:10:46.475",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750174,1733767846484,-500.0,0.00012876,2,"2024-12-09T18:10:46.484",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750175,1733767846493,-500.0,0.00012876,2,"2024-12-09T18:10:46.493",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750176,1733767846502,-500.0,0.00012876,2,"2024-12-09T18:10:46.502",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750177,1733767846512,-500.0,0.00012876,2,"2024-12-09T18:10:46.512",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750178,1733767846521,-500.0,0.00012876,2,"2024-12-09T18:10:46.521",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750179,1733767846530,-500.0,0.00012876,2,"2024-12-09T18:10:46.530",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750180,1733767846540,-500.0,0.00012876,2,"2024-12-09T18:10:46.540",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750181,1733767846549,-500.0,0.00012876,2,"2024-12-09T18:10:46.549",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750182,1733767846559,-500.0,0.00012876,2,"2024-12-09T18:10:46.559",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750183,1733767846568,-359.98,0.00012876,2,"2024-12-09T18:10:46.568",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750184,1733767846578,-500.0,0.00012876,2,"2024-12-09T18:10:46.578",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750185,1733767846591,-500.0,0.00012876,2,"2024-12-09T18:10:46.591",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750186,1733767846600,-500.0,0.00012876,2,"2024-12-09T18:10:46.600",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750187,1733767846611,-500.0,0.00012876,2,"2024-12-09T18:10:46.611",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750188,1733767846620,-500.0,0.00012876,2,"2024-12-09T18:10:46.620",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750189,1733767846630,-500.0,0.00012876,2,"2024-12-09T18:10:46.630",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750190,1733767846639,-500.0,0.00012876,2,"2024-12-09T18:10:46.639",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750191,1733767846648,-500.0,0.00012876,2,"2024-12-09T18:10:46.648",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750192,1733767846658,-500.0,0.00012876,2,"2024-12-09T18:10:46.658",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750193,1733767846667,-500.0,0.00012876,2,"2024-12-09T18:10:46.667",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750194,1733767846677,-502.05296852,0.00012876,2,"2024-12-09T18:10:46.677",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750195,1733767846686,-500.0,0.00012876,2,"2024-12-09T18:10:46.686",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750196,1733767846695,-622.13,0.00012876,2,"2024-12-09T18:10:46.695",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750197,1733767846704,-500.00000133,0.00012876,2,"2024-12-09T18:10:46.704",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750198,1733767846713,-500.0,0.00012876,2,"2024-12-09T18:10:46.713",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750199,1733767846722,-522.65048486,0.00012876,2,"2024-12-09T18:10:46.722",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750200,1733767846732,-152.31202386,0.00012876,2,"2024-12-09T18:10:46.732",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750201,1733767846741,-503.98350182,0.00012876,2,"2024-12-09T18:10:46.741",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750202,1733767846751,-500.0,0.00012876,2,"2024-12-09T18:10:46.751",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750203,1733767846760,-500.0,0.00012876,2,"2024-12-09T18:10:46.760",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750204,1733767846769,-500.0,0.00012876,2,"2024-12-09T18:10:46.769",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750205,1733767846779,-500.0,0.00012876,2,"2024-12-09T18:10:46.779",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750206,1733767846788,-500.0,0.00012876,2,"2024-12-09T18:10:46.788",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750207,1733767846798,-294.55128689,0.00012876,2,"2024-12-09T18:10:46.798",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750208,1733767846807,-502.14380622,0.00012876,2,"2024-12-09T18:10:46.807",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750209,1733767846816,-500.0,0.00012876,2,"2024-12-09T18:10:46.816",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750210,1733767846826,-500.0,0.00012876,2,"2024-12-09T18:10:46.826",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750211,1733767846838,-500.0,0.00012876,2,"2024-12-09T18:10:46.838",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750213,1733767846847,-500.0,0.00012876,2,"2024-12-09T18:10:46.847",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750215,1733767846857,-500.0,0.00012876,2,"2024-12-09T18:10:46.857",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750216,1733767846866,-500.0,0.00012876,2,"2024-12-09T18:10:46.866",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750217,1733767846875,-500.0,0.00012876,2,"2024-12-09T18:10:46.875",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750218,1733767846884,-500.0,0.00012876,2,"2024-12-09T18:10:46.884",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750219,1733767846893,-500.0,0.00012876,2,"2024-12-09T18:10:46.893",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750220,1733767846903,-501.59262807,0.00012876,2,"2024-12-09T18:10:46.903",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750221,1733767846913,-397.76375413,0.00012876,2,"2024-12-09T18:10:46.913",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750222,1733767846922,-500.0,0.00012876,2,"2024-12-09T18:10:46.922",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750223,1733767846931,-500.0,0.00012876,2,"2024-12-09T18:10:46.931",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750224,1733767846940,-500.0,0.00012876,2,"2024-12-09T18:10:46.940",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750225,1733767846950,-500.0,0.00012876,2,"2024-12-09T18:10:46.950",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750226,1733767846959,-500.0,0.00012876,2,"2024-12-09T18:10:46.959",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750227,1733767846968,-500.0,0.00012876,2,"2024-12-09T18:10:46.968",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750228,1733767846978,-500.0,0.00012876,2,"2024-12-09T18:10:46.978",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750229,1733767846987,-500.0,0.00012876,2,"2024-12-09T18:10:46.987",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750231,1733767846996,-500.0,0.00012876,2,"2024-12-09T18:10:46.996",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750232,1733767847005,-547.56544,0.00012876,2,"2024-12-09T18:10:47.005",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750233,1733767847014,-503.56919011,0.00012876,2,"2024-12-09T18:10:47.014",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750234,1733767847023,-500.0,0.00012876,2,"2024-12-09T18:10:47.023",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750235,1733767847032,-500.0,0.00012876,2,"2024-12-09T18:10:47.032",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750236,1733767847041,-500.0,0.00012876,2,"2024-12-09T18:10:47.041",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750237,1733767847050,-500.0,0.00012876,2,"2024-12-09T18:10:47.050",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750238,1733767847059,-500.0,0.00012876,2,"2024-12-09T18:10:47.059",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750239,1733767847069,-500.0,0.00012876,2,"2024-12-09T18:10:47.069",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750240,1733767847079,-500.0,0.00012876,2,"2024-12-09T18:10:47.079",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750241,1733767847090,-500.0,0.00012876,2,"2024-12-09T18:10:47.090",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750242,1733767847099,-500.0,0.00012876,2,"2024-12-09T18:10:47.099",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750243,1733767847108,-500.0,0.00012876,2,"2024-12-09T18:10:47.108",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750244,1733767847117,-362.00711883,0.00012876,2,"2024-12-09T18:10:47.117",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750245,1733767847126,-352.84451815,0.00012876,2,"2024-12-09T18:10:47.126",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750246,1733767847135,-332.49801346,0.00012876,2,"2024-12-09T18:10:47.135",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750247,1733767847145,-500.0,0.00012876,2,"2024-12-09T18:10:47.145",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750248,1733767847154,-366.78125083,0.00012876,2,"2024-12-09T18:10:47.154",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750249,1733767847163,-3192.84,0.00012876,2,"2024-12-09T18:10:47.163",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750250,1733767847172,-3192.84,0.00012876,2,"2024-12-09T18:10:47.172",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750251,1733767847181,-3192.84,0.00012876,2,"2024-12-09T18:10:47.181",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750252,1733767847194,-500.0,0.00012876,2,"2024-12-09T18:10:47.194",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750253,1733767847203,-3192.84,0.00012876,2,"2024-12-09T18:10:47.203",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750254,1733767847212,-500.0,0.00012876,2,"2024-12-09T18:10:47.212",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750255,1733767847222,-3192.84,0.00012876,2,"2024-12-09T18:10:47.222",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750256,1733767847232,-500.0,0.00012876,2,"2024-12-09T18:10:47.232",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750257,1733767847241,-3192.84,0.00012876,2,"2024-12-09T18:10:47.241",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750258,1733767847250,-500.0,0.00012876,2,"2024-12-09T18:10:47.250",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750259,1733767847260,-3192.84,0.00012876,2,"2024-12-09T18:10:47.260",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750260,1733767847269,-500.0,0.00012876,2,"2024-12-09T18:10:47.269",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750261,1733767847278,-271.59297695,0.00012876,2,"2024-12-09T18:10:47.278",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750262,1733767847287,-3192.84,0.00012876,2,"2024-12-09T18:10:47.287",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750263,1733767847296,-3192.84,0.00012876,2,"2024-12-09T18:10:47.296",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750264,1733767847305,-500.0,0.00012876,2,"2024-12-09T18:10:47.305",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750265,1733767847315,-3192.84,0.00012876,2,"2024-12-09T18:10:47.315",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750266,1733767847324,-502.48449671,0.00012876,2,"2024-12-09T18:10:47.324",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750267,1733767847336,-3192.84,0.00012876,2,"2024-12-09T18:10:47.336",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750268,1733767847345,-3192.84,0.00012876,2,"2024-12-09T18:10:47.345",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750269,1733767847354,-3192.84,0.00012876,2,"2024-12-09T18:10:47.354",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750270,1733767847363,-3192.84,0.00012876,2,"2024-12-09T18:10:47.363",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750271,1733767847373,-3192.84,0.00012876,2,"2024-12-09T18:10:47.373",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750272,1733767847382,-500.0,0.00012876,2,"2024-12-09T18:10:47.382",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750273,1733767847391,-3192.84,0.00012876,2,"2024-12-09T18:10:47.391",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750274,1733767847400,-519.25,0.00012876,2,"2024-12-09T18:10:47.400",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750275,1733767847410,-500.0,0.00012876,2,"2024-12-09T18:10:47.410",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750276,1733767847419,-3192.84,0.00012876,2,"2024-12-09T18:10:47.419",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750277,1733767847544,-500.0,0.00012876,2,"2024-12-09T18:10:47.544",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750278,1733767847554,-3192.84,0.00012876,2,"2024-12-09T18:10:47.554",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750279,1733767847563,-500.0,0.00012876,2,"2024-12-09T18:10:47.563",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750280,1733767847572,-3192.84,0.00012876,2,"2024-12-09T18:10:47.572",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750281,1733767847582,-500.0,0.00012876,2,"2024-12-09T18:10:47.582",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750282,1733767847591,-3192.84,0.00012876,2,"2024-12-09T18:10:47.591",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750283,1733767847600,-500.0,0.00012876,2,"2024-12-09T18:10:47.600",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750284,1733767847610,-500.0,0.00012876,2,"2024-12-09T18:10:47.610",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750285,1733767847619,-3192.84,0.00012876,2,"2024-12-09T18:10:47.619",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750286,1733767847628,-3192.84,0.00012876,2,"2024-12-09T18:10:47.628",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750287,1733767847637,-500.0,0.00012876,2,"2024-12-09T18:10:47.637",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750288,1733767847646,-3192.84,0.00012876,2,"2024-12-09T18:10:47.646",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750289,1733767847656,-500.0,0.00012876,2,"2024-12-09T18:10:47.656",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750290,1733767847665,-3192.88,0.00012876,2,"2024-12-09T18:10:47.665",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750291,1733767847674,-500.0,0.00012876,2,"2024-12-09T18:10:47.674",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750292,1733767847683,-500.0,0.00012876,2,"2024-12-09T18:10:47.683",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750293,1733767847693,-500.0,0.00012876,2,"2024-12-09T18:10:47.693",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750294,1733767847703,-500.0,0.00012876,2,"2024-12-09T18:10:47.703",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750295,1733767847712,-500.0,0.00012876,2,"2024-12-09T18:10:47.712",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750296,1733767847721,-500.0,0.00012876,2,"2024-12-09T18:10:47.721",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750297,1733767847731,-500.0,0.00012876,2,"2024-12-09T18:10:47.731",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750298,1733767847740,-500.0,0.00012876,2,"2024-12-09T18:10:47.740",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750299,1733767847750,-500.0,0.00012876,2,"2024-12-09T18:10:47.750",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750300,1733767847759,-500.0,0.00012876,2,"2024-12-09T18:10:47.759",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750301,1733767847768,-500.0,0.00012876,2,"2024-12-09T18:10:47.768",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750302,1733767847777,-500.0,0.00012876,2,"2024-12-09T18:10:47.777",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750303,1733767847786,-500.0,0.00012876,2,"2024-12-09T18:10:47.786",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750304,1733767847795,-500.0,0.00012876,2,"2024-12-09T18:10:47.795",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750305,1733767847805,-500.0,0.00012876,2,"2024-12-09T18:10:47.805",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750306,1733767847814,-500.0,0.00012876,2,"2024-12-09T18:10:47.814",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750307,1733767847823,-500.0,0.00012876,2,"2024-12-09T18:10:47.823",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750308,1733767847835,-500.0,0.00012876,2,"2024-12-09T18:10:47.835",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750309,1733767847843,-500.0,0.00012876,2,"2024-12-09T18:10:47.843",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750310,1733767847852,-500.0,0.00012876,2,"2024-12-09T18:10:47.852",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750311,1733767847862,-500.0,0.00012876,2,"2024-12-09T18:10:47.862",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750312,1733767847871,-500.0,0.00012876,2,"2024-12-09T18:10:47.871",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750313,1733767847880,-500.0,0.00012876,2,"2024-12-09T18:10:47.880",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750314,1733767847889,-500.0,0.00012876,2,"2024-12-09T18:10:47.889",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750315,1733767847898,-500.0,0.00012876,2,"2024-12-09T18:10:47.898",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750316,1733767847908,-500.0,0.00012876,2,"2024-12-09T18:10:47.908",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750317,1733767847917,-155.96708715,0.00012876,2,"2024-12-09T18:10:47.917",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750318,1733767847926,-521.16436603,0.00012876,2,"2024-12-09T18:10:47.926",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750319,1733767847935,-518.06705017,0.00012876,2,"2024-12-09T18:10:47.935",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750320,1733767847944,-500.0,0.00012876,2,"2024-12-09T18:10:47.944",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750321,1733767847953,-500.0,0.00012876,2,"2024-12-09T18:10:47.953",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750322,1733767847963,-500.0,0.00012876,2,"2024-12-09T18:10:47.963",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750323,1733767847972,-191.85,0.00012876,2,"2024-12-09T18:10:47.972",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750324,1733767847981,-3108.29,0.00012876,2,"2024-12-09T18:10:47.981",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750325,1733767847991,-500.0,0.00012876,2,"2024-12-09T18:10:47.991",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750326,1733767848000,-3108.29,0.00012876,2,"2024-12-09T18:10:48.000",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750327,1733767848009,-500.0,0.00012876,2,"2024-12-09T18:10:48.009",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750328,1733767848019,-3108.29,0.00012876,2,"2024-12-09T18:10:48.019",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750329,1733767848028,-500.0,0.00012876,2,"2024-12-09T18:10:48.028",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750330,1733767848037,-3108.29,0.00012876,2,"2024-12-09T18:10:48.037",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750331,1733767848047,-500.0,0.00012876,2,"2024-12-09T18:10:48.047",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750332,1733767848057,-3108.29,0.00012876,2,"2024-12-09T18:10:48.057",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750333,1733767848066,-500.0,0.00012876,2,"2024-12-09T18:10:48.066",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750334,1733767848075,-3108.29,0.00012876,2,"2024-12-09T18:10:48.075",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750335,1733767848087,-500.0,0.00012876,2,"2024-12-09T18:10:48.087",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750336,1733767848096,-500.0,0.00012876,2,"2024-12-09T18:10:48.096",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750337,1733767848106,-3108.29,0.00012876,2,"2024-12-09T18:10:48.106",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750338,1733767848116,-500.0,0.00012876,2,"2024-12-09T18:10:48.116",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750339,1733767848125,-3108.29,0.00012876,2,"2024-12-09T18:10:48.125",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750340,1733767848134,-500.0,0.00012876,2,"2024-12-09T18:10:48.134",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750341,1733767848143,-3108.29,0.00012876,2,"2024-12-09T18:10:48.143",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750342,1733767848152,-3108.29,0.00012876,2,"2024-12-09T18:10:48.152",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750343,1733767848162,-3108.29,0.00012876,2,"2024-12-09T18:10:48.162",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750344,1733767848171,-3108.29,0.00012876,2,"2024-12-09T18:10:48.171",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750345,1733767848180,-3108.29,0.00012876,2,"2024-12-09T18:10:48.180",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750346,1733767848193,-505.64297294,0.00012876,2,"2024-12-09T18:10:48.193",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750347,1733767848203,-3108.29,0.00012876,2,"2024-12-09T18:10:48.203",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750348,1733767848212,-3108.29,0.00012876,2,"2024-12-09T18:10:48.212",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750349,1733767848222,-3108.29,0.00012876,2,"2024-12-09T18:10:48.222",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750350,1733767848232,-500.0,0.00012876,2,"2024-12-09T18:10:48.232",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750351,1733767848242,-3108.29,0.00012876,2,"2024-12-09T18:10:48.242",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750352,1733767848251,-500.0,0.00012876,2,"2024-12-09T18:10:48.251",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750353,1733767848260,-3108.29,0.00012876,2,"2024-12-09T18:10:48.260",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750354,1733767848270,-500.0,0.00012876,2,"2024-12-09T18:10:48.270",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750355,1733767848280,-3108.29,0.00012876,2,"2024-12-09T18:10:48.280",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750356,1733767848295,-500.0,0.00012876,2,"2024-12-09T18:10:48.295",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750357,1733767848312,-500.0,0.00012876,2,"2024-12-09T18:10:48.312",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750358,1733767848332,-3108.29,0.00012876,2,"2024-12-09T18:10:48.332",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750359,1733767848352,-500.0,0.00012876,2,"2024-12-09T18:10:48.352",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750360,1733767848368,-500.0,0.00012876,2,"2024-12-09T18:10:48.368",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750361,1733767848387,-3108.29,0.00012876,2,"2024-12-09T18:10:48.387",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750362,1733767848406,-500.0,0.00012876,2,"2024-12-09T18:10:48.406",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750363,1733767848427,-500.0,0.00012876,2,"2024-12-09T18:10:48.427",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750364,1733767848446,-3108.29,0.00012876,2,"2024-12-09T18:10:48.446",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750365,1733767848464,-500.0,0.00012876,2,"2024-12-09T18:10:48.464",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750366,1733767848481,-3108.29,0.00012876,2,"2024-12-09T18:10:48.481",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750367,1733767848496,-500.0,0.00012876,2,"2024-12-09T18:10:48.496",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750368,1733767848513,-500.0,0.00012876,2,"2024-12-09T18:10:48.513",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750369,1733767848528,-3108.41036218,0.00012876,2,"2024-12-09T18:10:48.528",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750370,1733767848544,-500.0,0.00012876,2,"2024-12-09T18:10:48.544",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750371,1733767848558,-500.0,0.00012876,2,"2024-12-09T18:10:48.558",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750372,1733767848573,-500.0,0.00012876,2,"2024-12-09T18:10:48.573",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750373,1733767848591,-500.0,0.00012876,2,"2024-12-09T18:10:48.591",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750374,1733767848606,-500.0,0.00012876,2,"2024-12-09T18:10:48.606",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750375,1733767848623,-500.0,0.00012876,2,"2024-12-09T18:10:48.623",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750376,1733767848642,-500.0,0.00012876,2,"2024-12-09T18:10:48.642",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750377,1733767848658,-500.0,0.00012876,2,"2024-12-09T18:10:48.658",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750378,1733767848674,-500.0,0.00012876,2,"2024-12-09T18:10:48.674",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750379,1733767848689,-500.0,0.00012876,2,"2024-12-09T18:10:48.689",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750380,1733767848705,-500.0,0.00012876,2,"2024-12-09T18:10:48.705",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750381,1733767848721,-500.0,0.00012876,2,"2024-12-09T18:10:48.721",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750382,1733767848736,-500.0,0.00012876,2,"2024-12-09T18:10:48.736",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750383,1733767848752,-500.0,0.00012876,2,"2024-12-09T18:10:48.752",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750384,1733767848767,-500.0,0.00012876,2,"2024-12-09T18:10:48.767",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750385,1733767848782,-363.0807204,0.00012876,2,"2024-12-09T18:10:48.782",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750386,1733767848798,-569.6,0.00012876,2,"2024-12-09T18:10:48.798",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750387,1733767848814,-500.0,0.00012876,2,"2024-12-09T18:10:48.814",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750388,1733767848829,-649.49421104,0.00012876,2,"2024-12-09T18:10:48.829",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750389,1733767848846,-500.0,0.00012876,2,"2024-12-09T18:10:48.846",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750390,1733767848862,-500.0,0.00012876,2,"2024-12-09T18:10:48.862",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750391,1733767848878,-500.0,0.00012876,2,"2024-12-09T18:10:48.878",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750392,1733767848894,-500.0,0.00012876,2,"2024-12-09T18:10:48.894",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750393,1733767848910,-500.0,0.00012876,2,"2024-12-09T18:10:48.910",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750394,1733767848926,-500.0,0.00012876,2,"2024-12-09T18:10:48.926",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750395,1733767848941,-500.0,0.00012876,2,"2024-12-09T18:10:48.941",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750396,1733767848958,-336.70785786,0.00012876,2,"2024-12-09T18:10:48.958",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750397,1733767848973,-502.39445508,0.00012876,2,"2024-12-09T18:10:48.973",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750398,1733767848989,-500.0,0.00012876,2,"2024-12-09T18:10:48.989",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750399,1733767849005,-500.0,0.00012876,2,"2024-12-09T18:10:49.005",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750400,1733767849021,-317.83,0.00012876,2,"2024-12-09T18:10:49.021",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750401,1733767849036,-500.0,0.00012876,2,"2024-12-09T18:10:49.036",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750402,1733767849051,-500.0,0.00012876,2,"2024-12-09T18:10:49.051",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750403,1733767849066,-500.0,0.00012876,2,"2024-12-09T18:10:49.066",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750404,1733767849081,-500.0,0.00012876,2,"2024-12-09T18:10:49.081",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750405,1733767849096,-500.0,0.00012876,2,"2024-12-09T18:10:49.096",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750406,1733767849112,-500.0,0.00012876,2,"2024-12-09T18:10:49.112",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750407,1733767849128,-500.0,0.00012876,2,"2024-12-09T18:10:49.128",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750408,1733767849144,-500.0,0.00012876,2,"2024-12-09T18:10:49.144",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750409,1733767849159,-521.42022338,0.00012876,2,"2024-12-09T18:10:49.159",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750410,1733767849175,-500.0,0.00012876,2,"2024-12-09T18:10:49.175",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750411,1733767849194,-500.0,0.00012876,2,"2024-12-09T18:10:49.194",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750412,1733767849209,-500.0,0.00012876,2,"2024-12-09T18:10:49.209",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750413,1733767849225,-548.10161576,0.00012876,2,"2024-12-09T18:10:49.225",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750414,1733767849241,-500.0,0.00012876,2,"2024-12-09T18:10:49.241",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750415,1733767849258,-500.0,0.00012876,2,"2024-12-09T18:10:49.258",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750416,1733767849275,-500.0,0.00012876,2,"2024-12-09T18:10:49.275",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750417,1733767849291,-599.08,0.00012876,2,"2024-12-09T18:10:49.291",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750418,1733767849305,-497.62468099,0.00012876,2,"2024-12-09T18:10:49.305",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750419,1733767849321,-500.0,0.00012876,2,"2024-12-09T18:10:49.321",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750420,1733767849336,-500.18510778,0.00012876,2,"2024-12-09T18:10:49.336",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750421,1733767849352,-500.0,0.00012876,2,"2024-12-09T18:10:49.352",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750422,1733767849368,-500.0,0.00012876,2,"2024-12-09T18:10:49.368",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750423,1733767849384,-500.0,0.00012876,2,"2024-12-09T18:10:49.384",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750424,1733767849400,-500.0,0.00012876,2,"2024-12-09T18:10:49.400",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750425,1733767849415,-500.0,0.00012876,2,"2024-12-09T18:10:49.415",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750426,1733767849429,-500.0,0.00012876,2,"2024-12-09T18:10:49.429",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750427,1733767849444,-503.4419655,0.00012876,2,"2024-12-09T18:10:49.444",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750428,1733767849460,-500.0,0.00012876,2,"2024-12-09T18:10:49.460",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750429,1733767849475,-500.0,0.00012876,2,"2024-12-09T18:10:49.475",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750430,1733767849490,-200.78,0.00012876,2,"2024-12-09T18:10:49.490",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750431,1733767849507,-500.0,0.00012876,2,"2024-12-09T18:10:49.507",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750432,1733767849524,-500.0,0.00012876,2,"2024-12-09T18:10:49.524",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750433,1733767849540,-503.83340962,0.00012876,2,"2024-12-09T18:10:49.540",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750434,1733767849744,-500.0,0.00012876,2,"2024-12-09T18:10:49.744",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750435,1733767849754,-500.0,0.00012876,2,"2024-12-09T18:10:49.754",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750436,1733767849763,-500.0,0.00012876,2,"2024-12-09T18:10:49.763",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750437,1733767849773,-500.0,0.00012876,2,"2024-12-09T18:10:49.773",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750438,1733767849783,-500.0,0.00012876,2,"2024-12-09T18:10:49.783",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750439,1733767849792,-500.0,0.00012876,2,"2024-12-09T18:10:49.792",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750440,1733767849802,-562.20514159,0.00012876,2,"2024-12-09T18:10:49.802",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750441,1733767849811,-500.0,0.00012876,2,"2024-12-09T18:10:49.811",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750442,1733767849820,-500.0,0.00012876,2,"2024-12-09T18:10:49.820",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750443,1733767849830,-500.0,0.00012876,2,"2024-12-09T18:10:49.830",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750444,1733767849841,-500.0,0.00012876,2,"2024-12-09T18:10:49.841",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750445,1733767849850,-500.0,0.00012876,2,"2024-12-09T18:10:49.850",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750446,1733767849859,-500.0,0.00012876,2,"2024-12-09T18:10:49.859",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750447,1733767849869,-500.0,0.00012876,2,"2024-12-09T18:10:49.869",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750448,1733767849879,-500.0,0.00012876,2,"2024-12-09T18:10:49.879",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750449,1733767849889,-500.0,0.00012876,2,"2024-12-09T18:10:49.889",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750450,1733767849899,-353.46,0.00012876,2,"2024-12-09T18:10:49.899",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750451,1733767849908,-500.0,0.00012876,2,"2024-12-09T18:10:49.908",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750452,1733767849918,-500.0,0.00012876,2,"2024-12-09T18:10:49.918",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750453,1733767849929,-500.0,0.00012876,2,"2024-12-09T18:10:49.929",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750454,1733767849939,-500.0,0.00012876,2,"2024-12-09T18:10:49.939",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750455,1733767849948,-500.0,0.00012876,2,"2024-12-09T18:10:49.948",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750456,1733767849958,-500.0,0.00012876,2,"2024-12-09T18:10:49.958",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750457,1733767849967,-500.0,0.00012876,2,"2024-12-09T18:10:49.967",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750458,1733767849976,-500.0,0.00012876,2,"2024-12-09T18:10:49.976",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750459,1733767849985,-500.0,0.00012876,2,"2024-12-09T18:10:49.985",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750460,1733767849995,-500.0,0.00012876,2,"2024-12-09T18:10:49.995",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750461,1733767850004,-500.0,0.00012876,2,"2024-12-09T18:10:50.004",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750462,1733767850013,-500.0,0.00012876,2,"2024-12-09T18:10:50.013",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750463,1733767850022,-500.0,0.00012876,2,"2024-12-09T18:10:50.022",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750464,1733767850032,-500.0,0.00012876,2,"2024-12-09T18:10:50.032",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750465,1733767850041,-500.0,0.00012876,2,"2024-12-09T18:10:50.041",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750466,1733767850051,-500.0,0.00012876,2,"2024-12-09T18:10:50.051",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750467,1733767850060,-500.0,0.00012876,2,"2024-12-09T18:10:50.060",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750468,1733767850069,-500.0,0.00012876,2,"2024-12-09T18:10:50.069",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750469,1733767850079,-500.0,0.00012876,2,"2024-12-09T18:10:50.079",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750470,1733767850091,-500.0,0.00012876,2,"2024-12-09T18:10:50.091",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750471,1733767850100,-500.0,0.00012876,2,"2024-12-09T18:10:50.100",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750472,1733767850110,-500.0,0.00012876,2,"2024-12-09T18:10:50.110",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750473,1733767850120,-459.68,0.00012876,2,"2024-12-09T18:10:50.120",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750474,1733767850128,-377.8268224,0.00012876,2,"2024-12-09T18:10:50.128",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750475,1733767850138,-500.0,0.00012876,2,"2024-12-09T18:10:50.138",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750476,1733767850147,-500.0,0.00012876,2,"2024-12-09T18:10:50.147",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750477,1733767850156,-489.69271313,0.00012876,2,"2024-12-09T18:10:50.156",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750478,1733767850166,-581.14,0.00012876,2,"2024-12-09T18:10:50.166",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750479,1733767850175,-500.0,0.00012876,2,"2024-12-09T18:10:50.175",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750480,1733767850188,-500.0,0.00012876,2,"2024-12-09T18:10:50.188",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750481,1733767850197,-500.0,0.00012876,2,"2024-12-09T18:10:50.197",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750482,1733767850206,-500.0,0.00012876,2,"2024-12-09T18:10:50.206",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750483,1733767850216,-582.33659745,0.00012876,2,"2024-12-09T18:10:50.216",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750484,1733767850226,-299.82952873,0.00012876,2,"2024-12-09T18:10:50.226",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750485,1733767850236,-500.0,0.00012876,2,"2024-12-09T18:10:50.236",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750486,1733767850245,-500.0,0.00012876,2,"2024-12-09T18:10:50.245",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750487,1733767850255,-500.0,0.00012876,2,"2024-12-09T18:10:50.255",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750488,1733767850264,-500.0,0.00012876,2,"2024-12-09T18:10:50.264",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750489,1733767850274,-3441.34,0.00012876,2,"2024-12-09T18:10:50.274",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750490,1733767850283,-500.0,0.00012876,2,"2024-12-09T18:10:50.283",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750491,1733767850293,-3441.34,0.00012876,2,"2024-12-09T18:10:50.293",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750492,1733767850302,-500.0,0.00012876,2,"2024-12-09T18:10:50.302",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750493,1733767850312,-3441.34,0.00012876,2,"2024-12-09T18:10:50.312",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750494,1733767850321,-500.0,0.00012876,2,"2024-12-09T18:10:50.321",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750495,1733767850330,-3441.34,0.00012876,2,"2024-12-09T18:10:50.330",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750496,1733767850342,-500.0,0.00012876,2,"2024-12-09T18:10:50.342",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750497,1733767850352,-3441.34,0.00012876,2,"2024-12-09T18:10:50.352",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750498,1733767850361,-3441.34,0.00012876,2,"2024-12-09T18:10:50.361",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750499,1733767850370,-3441.34,0.00012876,2,"2024-12-09T18:10:50.370",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750500,1733767850380,-373.53686382,0.00012876,2,"2024-12-09T18:10:50.380",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750501,1733767850389,-3441.34,0.00012876,2,"2024-12-09T18:10:50.389",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750502,1733767850399,-3441.34,0.00012876,2,"2024-12-09T18:10:50.399",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750503,1733767850408,-3441.34,0.00012876,2,"2024-12-09T18:10:50.408",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750504,1733767850417,-2880.83,0.00012876,2,"2024-12-09T18:10:50.417",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750505,1733767850426,-3441.34,0.00012876,2,"2024-12-09T18:10:50.426",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750506,1733767850435,-2880.83,0.00012876,2,"2024-12-09T18:10:50.435",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750507,1733767850445,-3441.34,0.00012876,2,"2024-12-09T18:10:50.445",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750508,1733767850454,-2880.83,0.00012876,2,"2024-12-09T18:10:50.454",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750509,1733767850463,-2880.83,0.00012876,2,"2024-12-09T18:10:50.463",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750510,1733767850472,-500.0,0.00012876,2,"2024-12-09T18:10:50.472",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750511,1733767850483,-2880.83,0.00012876,2,"2024-12-09T18:10:50.483",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750512,1733767850492,-500.0,0.00012876,2,"2024-12-09T18:10:50.492",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750513,1733767850502,-2880.83,0.00012876,2,"2024-12-09T18:10:50.502",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750514,1733767850512,-2880.83,0.00012876,2,"2024-12-09T18:10:50.512",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750515,1733767850521,-3441.34,0.00012876,2,"2024-12-09T18:10:50.521",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750516,1733767850531,-2880.83,0.00012876,2,"2024-12-09T18:10:50.531",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750517,1733767850540,-3441.34,0.00012876,2,"2024-12-09T18:10:50.540",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750518,1733767850549,-2880.83,0.00012876,2,"2024-12-09T18:10:50.549",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750519,1733767850558,-3441.34,0.00012876,2,"2024-12-09T18:10:50.558",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750520,1733767850567,-3441.34,0.00012876,2,"2024-12-09T18:10:50.567",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750521,1733767850577,-3441.34,0.00012876,2,"2024-12-09T18:10:50.577",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750522,1733767850588,-2880.83,0.00012876,2,"2024-12-09T18:10:50.588",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750523,1733767850597,-2880.83,0.00012876,2,"2024-12-09T18:10:50.597",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750524,1733767850606,-3441.34,0.00012876,2,"2024-12-09T18:10:50.606",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750525,1733767850615,-3441.34,0.00012876,2,"2024-12-09T18:10:50.615",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750526,1733767850623,-3441.34,0.00012876,2,"2024-12-09T18:10:50.623",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750527,1733767850633,-2880.83,0.00012876,2,"2024-12-09T18:10:50.633",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750528,1733767850643,-3441.34,0.00012876,2,"2024-12-09T18:10:50.643",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750529,1733767850652,-2880.83,0.00012876,2,"2024-12-09T18:10:50.652",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750530,1733767850661,-3441.34,0.00012876,2,"2024-12-09T18:10:50.661",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750531,1733767850670,-2880.83,0.00012876,2,"2024-12-09T18:10:50.670",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750532,1733767850679,-3441.34,0.00012876,2,"2024-12-09T18:10:50.679",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750533,1733767850689,-2880.83,0.00012876,2,"2024-12-09T18:10:50.689",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750534,1733767850698,-3441.37123948,0.00012876,2,"2024-12-09T18:10:50.698",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750535,1733767850707,-2880.83,0.00012876,2,"2024-12-09T18:10:50.707",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750536,1733767850717,-2880.83,0.00012876,2,"2024-12-09T18:10:50.717",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750537,1733767850726,-2880.83,0.00012876,2,"2024-12-09T18:10:50.726",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750538,1733767850736,-2880.83,0.00012876,2,"2024-12-09T18:10:50.736",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750539,1733767850745,-2880.83,0.00012876,2,"2024-12-09T18:10:50.745",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750540,1733767850755,-2880.83,0.00012876,2,"2024-12-09T18:10:50.755",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750541,1733767850764,-2880.83,0.00012876,2,"2024-12-09T18:10:50.764",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750542,1733767850774,-500.0,0.00012876,2,"2024-12-09T18:10:50.774",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750543,1733767850783,-500.0,0.00012876,2,"2024-12-09T18:10:50.783",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750544,1733767850792,-500.0,0.00012876,2,"2024-12-09T18:10:50.792",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750545,1733767850802,-500.0,0.00012876,2,"2024-12-09T18:10:50.802",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750546,1733767850811,-2880.83,0.00012876,2,"2024-12-09T18:10:50.811",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750547,1733767850820,-500.0,0.00012876,2,"2024-12-09T18:10:50.820",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750548,1733767850829,-500.0,0.00012876,2,"2024-12-09T18:10:50.829",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750549,1733767850841,-2880.96,0.00012876,2,"2024-12-09T18:10:50.841",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750550,1733767850850,-500.0,0.00012876,2,"2024-12-09T18:10:50.850",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750551,1733767850859,-500.0,0.00012876,2,"2024-12-09T18:10:50.859",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750552,1733767850869,-500.0,0.00012876,2,"2024-12-09T18:10:50.869",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750553,1733767850879,-500.0,0.00012876,2,"2024-12-09T18:10:50.879",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750554,1733767850888,-250.62806602,0.00012876,2,"2024-12-09T18:10:50.888",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750555,1733767850898,-500.0,0.00012876,2,"2024-12-09T18:10:50.898",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750556,1733767850907,-500.0,0.00012876,2,"2024-12-09T18:10:50.907",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750557,1733767850918,-500.0,0.00012876,2,"2024-12-09T18:10:50.918",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750558,1733767850927,-500.0,0.00012876,2,"2024-12-09T18:10:50.927",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750559,1733767850937,-500.0,0.00012876,2,"2024-12-09T18:10:50.937",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750560,1733767850947,-500.0,0.00012876,2,"2024-12-09T18:10:50.947",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750561,1733767850956,-500.0,0.00012876,2,"2024-12-09T18:10:50.956",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750562,1733767850966,-500.0,0.00012876,2,"2024-12-09T18:10:50.966",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750563,1733767850975,-646.35259318,0.00012876,2,"2024-12-09T18:10:50.975",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750564,1733767850984,-500.0,0.00012876,2,"2024-12-09T18:10:50.984",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750565,1733767850994,-500.0,0.00012876,2,"2024-12-09T18:10:50.994",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750566,1733767851004,-500.0,0.00012876,2,"2024-12-09T18:10:51.004",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750567,1733767851013,-500.0,0.00012876,2,"2024-12-09T18:10:51.013",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750568,1733767851023,-500.0,0.00012876,2,"2024-12-09T18:10:51.023",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750569,1733767851036,-500.0,0.00012876,2,"2024-12-09T18:10:51.036",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750570,1733767851046,-500.0,0.00012876,2,"2024-12-09T18:10:51.046",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750571,1733767851055,-500.0,0.00012876,2,"2024-12-09T18:10:51.055",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750572,1733767851065,-500.0,0.00012876,2,"2024-12-09T18:10:51.065",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750573,1733767851074,-500.0,0.00012876,2,"2024-12-09T18:10:51.074",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750574,1733767851083,-606.3,0.00012876,2,"2024-12-09T18:10:51.083",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750575,1733767851093,-306.93,0.00012876,2,"2024-12-09T18:10:51.093",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750576,1733767851103,-500.0,0.00012876,2,"2024-12-09T18:10:51.103",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750577,1733767851112,-500.0,0.00012876,2,"2024-12-09T18:10:51.112",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750578,1733767851122,-500.0,0.00012876,2,"2024-12-09T18:10:51.122",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750579,1733767851132,-500.0,0.00012876,2,"2024-12-09T18:10:51.132",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750580,1733767851142,-500.0,0.00012876,2,"2024-12-09T18:10:51.142",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750581,1733767851152,-500.0,0.00012876,2,"2024-12-09T18:10:51.152",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750582,1733767851162,-500.0,0.00012876,2,"2024-12-09T18:10:51.162",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750583,1733767851171,-500.0,0.00012876,2,"2024-12-09T18:10:51.171",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750584,1733767851182,-500.0,0.00012876,2,"2024-12-09T18:10:51.182",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750585,1733767851195,-500.0,0.00012876,2,"2024-12-09T18:10:51.195",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750586,1733767851205,-500.0,0.00012876,2,"2024-12-09T18:10:51.205",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750587,1733767851214,-500.0,0.00012876,2,"2024-12-09T18:10:51.214",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750588,1733767851226,-500.0,0.00012876,2,"2024-12-09T18:10:51.226",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750589,1733767851235,-587.33,0.00012876,2,"2024-12-09T18:10:51.235",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750590,1733767851244,-500.0,0.00012876,2,"2024-12-09T18:10:51.244",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750591,1733767851253,-500.0,0.00012876,2,"2024-12-09T18:10:51.253",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750592,1733767851264,-500.0,0.00012876,2,"2024-12-09T18:10:51.264",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750593,1733767851274,-500.0,0.00012876,2,"2024-12-09T18:10:51.274",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750594,1733767851284,-417.6556765,0.00012876,2,"2024-12-09T18:10:51.284",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750595,1733767851294,-500.0,0.00012876,2,"2024-12-09T18:10:51.294",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750596,1733767851304,-500.0,0.00012876,2,"2024-12-09T18:10:51.304",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750597,1733767851313,-500.0,0.00012876,2,"2024-12-09T18:10:51.313",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750598,1733767851322,-500.0,0.00012876,2,"2024-12-09T18:10:51.322",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750599,1733767851331,-500.0,0.00012876,2,"2024-12-09T18:10:51.331",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750600,1733767851341,-500.0,0.00012876,2,"2024-12-09T18:10:51.341",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750601,1733767851352,-500.0,0.00012876,2,"2024-12-09T18:10:51.352",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750602,1733767851361,-500.0,0.00012876,2,"2024-12-09T18:10:51.361",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750603,1733767851371,-500.0,0.00012876,2,"2024-12-09T18:10:51.371",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750604,1733767851381,-420.08832528,0.00012876,2,"2024-12-09T18:10:51.381",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750605,1733767851391,-623.68664702,0.00012876,2,"2024-12-09T18:10:51.391",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750606,1733767851401,-500.0,0.00012876,2,"2024-12-09T18:10:51.401",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750607,1733767851413,-568.13547606,0.00012876,2,"2024-12-09T18:10:51.413",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750608,1733767851423,-500.0,0.00012876,2,"2024-12-09T18:10:51.423",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750609,1733767851433,-500.0,0.00012876,2,"2024-12-09T18:10:51.433",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750610,1733767851443,-499.90388889,0.00012876,2,"2024-12-09T18:10:51.443",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750611,1733767851452,-500.0,0.00012876,2,"2024-12-09T18:10:51.452",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750612,1733767851462,-500.0,0.00012876,2,"2024-12-09T18:10:51.462",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750613,1733767851471,-500.0,0.00012876,2,"2024-12-09T18:10:51.471",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750614,1733767851481,-500.0,0.00012876,2,"2024-12-09T18:10:51.481",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750615,1733767851491,-374.08145151,0.00012876,2,"2024-12-09T18:10:51.491",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750616,1733767851500,-500.0,0.00012876,2,"2024-12-09T18:10:51.500",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750617,1733767851510,-500.0,0.00012876,2,"2024-12-09T18:10:51.510",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750618,1733767851520,-500.0,0.00012876,2,"2024-12-09T18:10:51.520",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750619,1733767851530,-265.0,0.00012876,2,"2024-12-09T18:10:51.530",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750620,1733767851540,-720.01,0.00012876,2,"2024-12-09T18:10:51.540",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750621,1733767851549,-720.01,0.00012876,2,"2024-12-09T18:10:51.549",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750622,1733767851560,-720.01,0.00012876,2,"2024-12-09T18:10:51.560",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750623,1733767851570,-720.01,0.00012876,2,"2024-12-09T18:10:51.570",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750624,1733767851579,-500.0,0.00012876,2,"2024-12-09T18:10:51.579",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750625,1733767851591,-720.01,0.00012876,2,"2024-12-09T18:10:51.591",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750626,1733767851601,-500.0,0.00012876,2,"2024-12-09T18:10:51.601",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750627,1733767851610,-720.01,0.00012876,2,"2024-12-09T18:10:51.610",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750628,1733767851619,-720.01,0.00012876,2,"2024-12-09T18:10:51.619",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750629,1733767851629,-720.01,0.00012876,2,"2024-12-09T18:10:51.629",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750630,1733767851638,-720.01,0.00012876,2,"2024-12-09T18:10:51.638",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750631,1733767851648,-500.0,0.00012876,2,"2024-12-09T18:10:51.648",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750632,1733767851657,-500.0,0.00012876,2,"2024-12-09T18:10:51.657",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750633,1733767851666,-720.01,0.00012876,2,"2024-12-09T18:10:51.666",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750634,1733767851675,-500.0,0.00012876,2,"2024-12-09T18:10:51.675",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750635,1733767851684,-720.01,0.00012876,2,"2024-12-09T18:10:51.684",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750636,1733767851694,-500.0,0.00012876,2,"2024-12-09T18:10:51.694",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750637,1733767851703,-720.01,0.00012876,2,"2024-12-09T18:10:51.703",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750638,1733767851712,-720.01,0.00012876,2,"2024-12-09T18:10:51.712",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750639,1733767851723,-720.01,0.00012876,2,"2024-12-09T18:10:51.723",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750640,1733767851733,-720.01,0.00012876,2,"2024-12-09T18:10:51.733",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750641,1733767851862,-720.01,0.00012876,2,"2024-12-09T18:10:51.862",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750642,1733767851875,-720.01,0.00012876,2,"2024-12-09T18:10:51.875",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750643,1733767851884,-720.01,0.00012876,2,"2024-12-09T18:10:51.884",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750644,1733767851894,-720.01,0.00012876,2,"2024-12-09T18:10:51.894",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750645,1733767851904,-720.01,0.00012876,2,"2024-12-09T18:10:51.904",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750646,1733767851914,-720.01,0.00012876,2,"2024-12-09T18:10:51.914",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750647,1733767851924,-720.01,0.00012876,2,"2024-12-09T18:10:51.924",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750648,1733767851934,-720.01,0.00012876,2,"2024-12-09T18:10:51.934",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750649,1733767851944,-720.0622868,0.00012876,2,"2024-12-09T18:10:51.944",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750650,1733767851954,-500.0,0.00012876,2,"2024-12-09T18:10:51.954",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750651,1733767851963,-500.0,0.00012876,2,"2024-12-09T18:10:51.963",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750652,1733767851973,-500.0,0.00012876,2,"2024-12-09T18:10:51.973",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750653,1733767851982,-267.22,0.00012876,2,"2024-12-09T18:10:51.982",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750654,1733767851992,-500.0,0.00012876,2,"2024-12-09T18:10:51.992",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750655,1733767852001,-500.0,0.00012876,2,"2024-12-09T18:10:52.001",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750656,1733767852012,-497.50366736,0.00012876,2,"2024-12-09T18:10:52.012",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750657,1733767852022,-500.0,0.00012876,2,"2024-12-09T18:10:52.022",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750658,1733767852031,-500.0,0.00012876,2,"2024-12-09T18:10:52.031",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750659,1733767852041,-500.0,0.00012876,2,"2024-12-09T18:10:52.041",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750660,1733767852051,-500.0,0.00012876,2,"2024-12-09T18:10:52.051",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750661,1733767852060,-500.0,0.00012876,2,"2024-12-09T18:10:52.060",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750662,1733767852070,-500.0,0.00012876,2,"2024-12-09T18:10:52.070",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750663,1733767852079,-500.0,0.00012876,2,"2024-12-09T18:10:52.079",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750664,1733767852091,-500.0,0.00012876,2,"2024-12-09T18:10:52.091",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750665,1733767852100,-500.0,0.00012876,2,"2024-12-09T18:10:52.100",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750666,1733767852110,-500.0,0.00012876,2,"2024-12-09T18:10:52.110",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750667,1733767852120,-500.0,0.00012876,2,"2024-12-09T18:10:52.120",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750668,1733767852129,-500.0,0.00012876,2,"2024-12-09T18:10:52.129",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750669,1733767852138,-500.0,0.00012876,2,"2024-12-09T18:10:52.138",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750670,1733767852148,-500.0,0.00012876,2,"2024-12-09T18:10:52.148",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750671,1733767852157,-500.0,0.00012876,2,"2024-12-09T18:10:52.157",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750672,1733767852166,-500.0,0.00012876,2,"2024-12-09T18:10:52.166",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750673,1733767852176,-500.0,0.00012876,2,"2024-12-09T18:10:52.176",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750674,1733767852188,-500.0,0.00012876,2,"2024-12-09T18:10:52.188",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750675,1733767852198,-304.0766307,0.00012876,2,"2024-12-09T18:10:52.198",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750676,1733767852207,-500.0,0.00012876,2,"2024-12-09T18:10:52.207",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750677,1733767852216,-519.1,0.00012876,2,"2024-12-09T18:10:52.216",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750678,1733767852227,-500.0,0.00012876,2,"2024-12-09T18:10:52.227",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750679,1733767852237,-502.08897229,0.00012876,2,"2024-12-09T18:10:52.237",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750680,1733767852246,-500.0,0.00012876,2,"2024-12-09T18:10:52.246",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750681,1733767852255,-500.0,0.00012876,2,"2024-12-09T18:10:52.255",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750682,1733767852266,-355.88743018,0.00012876,2,"2024-12-09T18:10:52.266",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750683,1733767852276,-500.0,0.00012876,2,"2024-12-09T18:10:52.276",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750684,1733767852286,-502.50405498,0.00012876,2,"2024-12-09T18:10:52.286",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750685,1733767852296,-349.01898243,0.00012876,2,"2024-12-09T18:10:52.296",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750686,1733767852305,-500.0,0.00012876,2,"2024-12-09T18:10:52.305",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750687,1733767852315,-500.0,0.00012876,2,"2024-12-09T18:10:52.315",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750688,1733767852324,-500.0,0.00012876,2,"2024-12-09T18:10:52.324",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750689,1733767852335,-500.0,0.00012876,2,"2024-12-09T18:10:52.335",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750690,1733767852345,-234.77577629,0.00012876,2,"2024-12-09T18:10:52.345",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750691,1733767852355,-500.0,0.00012876,2,"2024-12-09T18:10:52.355",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750692,1733767852363,-549.66,0.00012876,2,"2024-12-09T18:10:52.363",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750693,1733767852373,-549.66,0.00012876,2,"2024-12-09T18:10:52.373",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750694,1733767852382,-549.66,0.00012876,2,"2024-12-09T18:10:52.382",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750695,1733767852391,-549.66,0.00012876,2,"2024-12-09T18:10:52.391",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750696,1733767852401,-549.66,0.00012876,2,"2024-12-09T18:10:52.401",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750697,1733767852411,-549.66,0.00012876,2,"2024-12-09T18:10:52.411",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750698,1733767852421,-549.66,0.00012876,2,"2024-12-09T18:10:52.421",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750699,1733767852430,-549.66,0.00012876,2,"2024-12-09T18:10:52.430",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750700,1733767852440,-549.66,0.00012876,2,"2024-12-09T18:10:52.440",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750701,1733767852450,-549.66,0.00012876,2,"2024-12-09T18:10:52.450",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750702,1733767852460,-549.66,0.00012876,2,"2024-12-09T18:10:52.460",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750703,1733767852470,-549.66,0.00012876,2,"2024-12-09T18:10:52.470",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750704,1733767852479,-549.66,0.00012876,2,"2024-12-09T18:10:52.479",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750705,1733767852489,-549.66,0.00012876,2,"2024-12-09T18:10:52.489",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750706,1733767852499,-549.66,0.00012876,2,"2024-12-09T18:10:52.499",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750707,1733767852509,-549.66,0.00012876,2,"2024-12-09T18:10:52.509",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750708,1733767852519,-549.66,0.00012876,2,"2024-12-09T18:10:52.519",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750709,1733767852529,-549.66,0.00012876,2,"2024-12-09T18:10:52.529",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750710,1733767852539,-549.66,0.00012876,2,"2024-12-09T18:10:52.539",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750711,1733767852549,-549.66,0.00012876,2,"2024-12-09T18:10:52.549",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750712,1733767852559,-549.66,0.00012876,2,"2024-12-09T18:10:52.559",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750713,1733767852568,-549.66,0.00012876,2,"2024-12-09T18:10:52.568",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750714,1733767852578,-549.66,0.00012876,2,"2024-12-09T18:10:52.578",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750715,1733767852589,-549.88,0.00012876,2,"2024-12-09T18:10:52.589",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750716,1733767852599,-500.0,0.00012876,2,"2024-12-09T18:10:52.599",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750717,1733767852608,-500.0,0.00012876,2,"2024-12-09T18:10:52.608",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750718,1733767852618,-500.0,0.00012876,2,"2024-12-09T18:10:52.618",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750719,1733767852628,-513.71,0.00012876,2,"2024-12-09T18:10:52.628",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750720,1733767852638,-500.0,0.00012876,2,"2024-12-09T18:10:52.638",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750721,1733767852648,-224.95865587,0.00012876,2,"2024-12-09T18:10:52.648",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750722,1733767852657,-500.0,0.00012876,2,"2024-12-09T18:10:52.657",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750723,1733767852667,-500.0,0.00012876,2,"2024-12-09T18:10:52.667",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750724,1733767852676,-500.0,0.00012876,2,"2024-12-09T18:10:52.676",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750725,1733767852686,-500.0,0.00012876,2,"2024-12-09T18:10:52.686",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750726,1733767852695,-500.0,0.00012876,2,"2024-12-09T18:10:52.695",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750727,1733767852704,-500.0,0.00012876,2,"2024-12-09T18:10:52.704",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750728,1733767852714,-500.0,0.00012876,2,"2024-12-09T18:10:52.714",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750729,1733767852724,-500.0,0.00012876,2,"2024-12-09T18:10:52.724",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750730,1733767852734,-500.0,0.00012876,2,"2024-12-09T18:10:52.734",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750731,1733767852743,-500.0,0.00012876,2,"2024-12-09T18:10:52.743",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750732,1733767852753,-500.0,0.00012876,2,"2024-12-09T18:10:52.753",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750733,1733767852762,-500.0,0.00012876,2,"2024-12-09T18:10:52.762",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750734,1733767852772,-500.0,0.00012876,2,"2024-12-09T18:10:52.772",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750735,1733767852783,-500.0,0.00012876,2,"2024-12-09T18:10:52.783",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750736,1733767852792,-500.0,0.00012876,2,"2024-12-09T18:10:52.792",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750737,1733767852802,-500.0,0.00012876,2,"2024-12-09T18:10:52.802",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750738,1733767852812,-500.0,0.00012876,2,"2024-12-09T18:10:52.812",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750739,1733767852821,-500.0,0.00012876,2,"2024-12-09T18:10:52.821",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750740,1733767852830,-500.9745511,0.00012876,2,"2024-12-09T18:10:52.830",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750741,1733767852843,-500.0,0.00012876,2,"2024-12-09T18:10:52.843",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750742,1733767852852,-500.0,0.00012876,2,"2024-12-09T18:10:52.852",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750743,1733767852862,-500.0,0.00012876,2,"2024-12-09T18:10:52.862",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750744,1733767852872,-322.61726361,0.00012876,2,"2024-12-09T18:10:52.872",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750745,1733767852882,-1015.4,0.00012876,2,"2024-12-09T18:10:52.882",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750746,1733767852891,-1015.4,0.00012876,2,"2024-12-09T18:10:52.891",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750747,1733767852901,-1015.4,0.00012876,2,"2024-12-09T18:10:52.901",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750748,1733767852910,-1015.4,0.00012876,2,"2024-12-09T18:10:52.910",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750749,1733767852919,-1015.4,0.00012876,2,"2024-12-09T18:10:52.919",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750750,1733767852928,-1015.4,0.00012876,2,"2024-12-09T18:10:52.928",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750751,1733767852938,-721.65,0.00012876,2,"2024-12-09T18:10:52.938",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750752,1733767852948,-1015.4,0.00012876,2,"2024-12-09T18:10:52.948",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750753,1733767852957,-721.65,0.00012876,2,"2024-12-09T18:10:52.957",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750754,1733767852967,-1015.4,0.00012876,2,"2024-12-09T18:10:52.967",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750755,1733767852977,-721.65,0.00012876,2,"2024-12-09T18:10:52.977",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750756,1733767852986,-1015.4,0.00012876,2,"2024-12-09T18:10:52.986",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750757,1733767852996,-721.65,0.00012876,2,"2024-12-09T18:10:52.996",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750758,1733767853005,-1015.4,0.00012876,2,"2024-12-09T18:10:53.005",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750759,1733767853015,-1015.4,0.00012876,2,"2024-12-09T18:10:53.015",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750760,1733767853024,-1015.4,0.00012876,2,"2024-12-09T18:10:53.024",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750761,1733767853033,-1015.4,0.00012876,2,"2024-12-09T18:10:53.033",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750762,1733767853043,-721.65,0.00012876,2,"2024-12-09T18:10:53.043",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750763,1733767853052,-1015.4,0.00012876,2,"2024-12-09T18:10:53.052",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750764,1733767853061,-721.65,0.00012876,2,"2024-12-09T18:10:53.061",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750765,1733767853071,-1015.4,0.00012876,2,"2024-12-09T18:10:53.071",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750766,1733767853080,-1015.4,0.00012876,2,"2024-12-09T18:10:53.080",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750767,1733767853092,-721.65,0.00012876,2,"2024-12-09T18:10:53.092",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750768,1733767853101,-1015.4,0.00012876,2,"2024-12-09T18:10:53.101",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750769,1733767853111,-721.65,0.00012876,2,"2024-12-09T18:10:53.111",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750770,1733767853121,-1015.4,0.00012876,2,"2024-12-09T18:10:53.121",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750771,1733767853131,-721.65,0.00012876,2,"2024-12-09T18:10:53.131",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750772,1733767853141,-1015.4,0.00012876,2,"2024-12-09T18:10:53.141",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750773,1733767853150,-721.65,0.00012876,2,"2024-12-09T18:10:53.150",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750774,1733767853160,-1015.4,0.00012876,2,"2024-12-09T18:10:53.160",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750775,1733767853170,-721.65,0.00012876,2,"2024-12-09T18:10:53.170",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750776,1733767853180,-1015.4,0.00012876,2,"2024-12-09T18:10:53.180",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750777,1733767853193,-721.65,0.00012876,2,"2024-12-09T18:10:53.193",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750778,1733767853203,-1015.4,0.00012876,2,"2024-12-09T18:10:53.203",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750779,1733767853213,-721.65,0.00012876,2,"2024-12-09T18:10:53.213",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750780,1733767853223,-1015.4,0.00012876,2,"2024-12-09T18:10:53.223",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750781,1733767853232,-721.65,0.00012876,2,"2024-12-09T18:10:53.232",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750782,1733767853241,-1015.47,0.00012876,2,"2024-12-09T18:10:53.241",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750783,1733767853251,-721.65,0.00012876,2,"2024-12-09T18:10:53.251",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750784,1733767853261,-721.65,0.00012876,2,"2024-12-09T18:10:53.261",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750785,1733767853271,-721.65,0.00012876,2,"2024-12-09T18:10:53.271",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750786,1733767853281,-721.65,0.00012876,2,"2024-12-09T18:10:53.281",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750787,1733767853290,-721.65,0.00012876,2,"2024-12-09T18:10:53.290",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750788,1733767853300,-721.65,0.00012876,2,"2024-12-09T18:10:53.300",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750789,1733767853309,-721.65,0.00012876,2,"2024-12-09T18:10:53.309",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750790,1733767853318,-721.65,0.00012876,2,"2024-12-09T18:10:53.318",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750791,1733767853328,-721.65,0.00012876,2,"2024-12-09T18:10:53.328",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750792,1733767853339,-721.8537602,0.00012876,2,"2024-12-09T18:10:53.339",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750793,1733767853349,-500.0,0.00012876,2,"2024-12-09T18:10:53.349",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750794,1733767853359,-500.0,0.00012876,2,"2024-12-09T18:10:53.359",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750795,1733767853368,-500.0,0.00012876,2,"2024-12-09T18:10:53.368",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750796,1733767853378,-500.0,0.00012876,2,"2024-12-09T18:10:53.378",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750797,1733767853387,-500.0,0.00012876,2,"2024-12-09T18:10:53.387",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750798,1733767853396,-500.0,0.00012876,2,"2024-12-09T18:10:53.396",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750799,1733767853406,-500.0,0.00012876,2,"2024-12-09T18:10:53.406",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750800,1733767853416,-500.0,0.00012876,2,"2024-12-09T18:10:53.416",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750801,1733767853426,-500.0,0.00012876,2,"2024-12-09T18:10:53.426",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750802,1733767853436,-500.0,0.00012876,2,"2024-12-09T18:10:53.436",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750803,1733767853445,-437.65891108,0.00012876,2,"2024-12-09T18:10:53.445",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750804,1733767853455,-500.0,0.00012876,2,"2024-12-09T18:10:53.455",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750805,1733767853464,-500.0,0.00012876,2,"2024-12-09T18:10:53.464",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750806,1733767853474,-500.0,0.00012876,2,"2024-12-09T18:10:53.474",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750807,1733767853483,-500.0,0.00012876,2,"2024-12-09T18:10:53.483",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750808,1733767853493,-500.0,0.00012876,2,"2024-12-09T18:10:53.493",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750809,1733767853502,-500.0,0.00012876,2,"2024-12-09T18:10:53.502",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750810,1733767853512,-500.0,0.00012876,2,"2024-12-09T18:10:53.512",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750811,1733767853521,-500.0,0.00012876,2,"2024-12-09T18:10:53.521",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750812,1733767853531,-500.0,0.00012876,2,"2024-12-09T18:10:53.531",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750813,1733767853541,-500.0,0.00012876,2,"2024-12-09T18:10:53.541",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750814,1733767853551,-500.0,0.00012876,2,"2024-12-09T18:10:53.551",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750815,1733767853561,-500.0,0.00012876,2,"2024-12-09T18:10:53.561",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750816,1733767853570,-500.0,0.00012876,2,"2024-12-09T18:10:53.570",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750817,1733767853579,-500.0,0.00012876,2,"2024-12-09T18:10:53.579",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750818,1733767853592,-500.0,0.00012876,2,"2024-12-09T18:10:53.592",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750819,1733767853602,-500.0,0.00012876,2,"2024-12-09T18:10:53.602",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750820,1733767853612,-500.0,0.00012876,2,"2024-12-09T18:10:53.612",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750821,1733767853621,-500.0,0.00012876,2,"2024-12-09T18:10:53.621",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750822,1733767853631,-500.0,0.00012876,2,"2024-12-09T18:10:53.631",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750823,1733767853641,-500.0,0.00012876,2,"2024-12-09T18:10:53.641",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750824,1733767853650,-637.72242464,0.00012876,2,"2024-12-09T18:10:53.650",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750825,1733767853660,-500.0,0.00012876,2,"2024-12-09T18:10:53.660",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750826,1733767853670,-500.0,0.00012876,2,"2024-12-09T18:10:53.670",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750827,1733767853679,-154.99,0.00012876,2,"2024-12-09T18:10:53.679",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750828,1733767853689,-500.0,0.00012876,2,"2024-12-09T18:10:53.689",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750829,1733767853699,-500.0,0.00012876,2,"2024-12-09T18:10:53.699",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750830,1733767853709,-469.38813186,0.00012876,2,"2024-12-09T18:10:53.709",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750831,1733767853719,-500.0,0.00012876,2,"2024-12-09T18:10:53.719",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750832,1733767853729,-500.0,0.00012876,2,"2024-12-09T18:10:53.729",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750833,1733767853738,-505.12758799,0.00012876,2,"2024-12-09T18:10:53.738",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750834,1733767853748,-500.0,0.00012876,2,"2024-12-09T18:10:53.748",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750835,1733767853758,-345.0153325,0.00012876,2,"2024-12-09T18:10:53.758",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750836,1733767853768,-500.0,0.00012876,2,"2024-12-09T18:10:53.768",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750837,1733767853777,-500.0,0.00012876,2,"2024-12-09T18:10:53.777",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750838,1733767853787,-587.08705085,0.00012876,2,"2024-12-09T18:10:53.787",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750839,1733767853796,-500.0,0.00012876,2,"2024-12-09T18:10:53.796",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750840,1733767853806,-500.0,0.00012876,2,"2024-12-09T18:10:53.806",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750841,1733767853815,-500.0,0.00012876,2,"2024-12-09T18:10:53.815",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750842,1733767853824,-500.0,0.00012876,2,"2024-12-09T18:10:53.824",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750843,1733767853834,-500.0,0.00012876,2,"2024-12-09T18:10:53.834",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750844,1733767853967,-662.91,0.00012876,2,"2024-12-09T18:10:53.967",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750845,1733767853977,-502.74731082,0.00012876,2,"2024-12-09T18:10:53.977",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750846,1733767853987,-662.91,0.00012876,2,"2024-12-09T18:10:53.987",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750847,1733767853997,-662.91,0.00012876,2,"2024-12-09T18:10:53.997",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750848,1733767854006,-662.91,0.00012876,2,"2024-12-09T18:10:54.006",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750849,1733767854016,-662.91,0.00012876,2,"2024-12-09T18:10:54.016",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750850,1733767854026,-500.0,0.00012876,2,"2024-12-09T18:10:54.026",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750851,1733767854036,-662.91,0.00012876,2,"2024-12-09T18:10:54.036",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750852,1733767854046,-519.43144209,0.00012876,2,"2024-12-09T18:10:54.046",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750853,1733767854055,-662.91,0.00012876,2,"2024-12-09T18:10:54.055",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750854,1733767854065,-662.91,0.00012876,2,"2024-12-09T18:10:54.065",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750855,1733767854075,-662.91,0.00012876,2,"2024-12-09T18:10:54.075",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750856,1733767854085,-662.91,0.00012876,2,"2024-12-09T18:10:54.085",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750857,1733767854099,-662.91,0.00012876,2,"2024-12-09T18:10:54.099",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750858,1733767854109,-662.91,0.00012876,2,"2024-12-09T18:10:54.109",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750859,1733767854119,-500.0,0.00012876,2,"2024-12-09T18:10:54.119",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750860,1733767854128,-662.91,0.00012876,2,"2024-12-09T18:10:54.128",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750861,1733767854138,-500.0,0.00012876,2,"2024-12-09T18:10:54.138",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750862,1733767854147,-662.91,0.00012876,2,"2024-12-09T18:10:54.147",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750863,1733767854157,-500.0,0.00012876,2,"2024-12-09T18:10:54.157",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750864,1733767854167,-662.91,0.00012876,2,"2024-12-09T18:10:54.167",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750865,1733767854176,-662.91,0.00012876,2,"2024-12-09T18:10:54.176",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750866,1733767854191,-500.0,0.00012876,2,"2024-12-09T18:10:54.191",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750867,1733767854209,-662.91,0.00012876,2,"2024-12-09T18:10:54.209",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750868,1733767854220,-500.0,0.00012876,2,"2024-12-09T18:10:54.220",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750869,1733767854230,-662.91,0.00012876,2,"2024-12-09T18:10:54.230",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750870,1733767854239,-500.0,0.00012876,2,"2024-12-09T18:10:54.239",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750871,1733767854249,-500.0,0.00012876,2,"2024-12-09T18:10:54.249",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750872,1733767854259,-662.91,0.00012876,2,"2024-12-09T18:10:54.259",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750873,1733767854275,-500.0,0.00012876,2,"2024-12-09T18:10:54.275",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750874,1733767854286,-662.91,0.00012876,2,"2024-12-09T18:10:54.286",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750875,1733767854295,-500.0,0.00012876,2,"2024-12-09T18:10:54.295",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750876,1733767854305,-662.91,0.00012876,2,"2024-12-09T18:10:54.305",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750877,1733767854315,-500.0,0.00012876,2,"2024-12-09T18:10:54.315",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750878,1733767854325,-662.91,0.00012876,2,"2024-12-09T18:10:54.325",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750879,1733767854334,-500.0,0.00012876,2,"2024-12-09T18:10:54.334",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750880,1733767854348,-662.91,0.00012876,2,"2024-12-09T18:10:54.348",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750881,1733767854357,-500.0,0.00012876,2,"2024-12-09T18:10:54.357",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750882,1733767854367,-663.00339952,0.00012876,2,"2024-12-09T18:10:54.367",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750883,1733767854377,-500.0,0.00012876,2,"2024-12-09T18:10:54.377",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750884,1733767854387,-500.0,0.00012876,2,"2024-12-09T18:10:54.387",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750885,1733767854396,-500.0,0.00012876,2,"2024-12-09T18:10:54.396",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750886,1733767854406,-500.0,0.00012876,2,"2024-12-09T18:10:54.406",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750887,1733767854416,-500.0,0.00012876,2,"2024-12-09T18:10:54.416",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750888,1733767854426,-500.0,0.00012876,2,"2024-12-09T18:10:54.426",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750889,1733767854435,-500.0,0.00012876,2,"2024-12-09T18:10:54.435",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750890,1733767854445,-500.0,0.00012876,2,"2024-12-09T18:10:54.445",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750891,1733767854454,-500.0,0.00012876,2,"2024-12-09T18:10:54.454",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750892,1733767854463,-588.71483492,0.00012876,2,"2024-12-09T18:10:54.463",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750893,1733767854473,-500.0,0.00012876,2,"2024-12-09T18:10:54.473",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750894,1733767854483,-500.0,0.00012876,2,"2024-12-09T18:10:54.483",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750895,1733767854493,-561.27,0.00012876,2,"2024-12-09T18:10:54.493",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750896,1733767854502,-500.0,0.00012876,2,"2024-12-09T18:10:54.502",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750897,1733767854512,-298.27560147,0.00012876,2,"2024-12-09T18:10:54.512",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750898,1733767854522,-561.27,0.00012876,2,"2024-12-09T18:10:54.522",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750899,1733767854532,-500.0,0.00012876,2,"2024-12-09T18:10:54.532",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750900,1733767854543,-561.27,0.00012876,2,"2024-12-09T18:10:54.543",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750901,1733767854552,-500.0,0.00012876,2,"2024-12-09T18:10:54.552",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750902,1733767854563,-561.27,0.00012876,2,"2024-12-09T18:10:54.563",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750903,1733767854573,-500.0,0.00012876,2,"2024-12-09T18:10:54.573",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750904,1733767854583,-561.27,0.00012876,2,"2024-12-09T18:10:54.583",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750905,1733767854596,-237.77,0.00012876,2,"2024-12-09T18:10:54.596",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750906,1733767854606,-561.27,0.00012876,2,"2024-12-09T18:10:54.606",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750907,1733767854616,-500.0,0.00012876,2,"2024-12-09T18:10:54.616",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750908,1733767854625,-500.0,0.00012876,2,"2024-12-09T18:10:54.625",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750909,1733767854635,-741.43,0.00012876,2,"2024-12-09T18:10:54.635",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750910,1733767854645,-500.0,0.00012876,2,"2024-12-09T18:10:54.645",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750911,1733767854656,-561.27,0.00012876,2,"2024-12-09T18:10:54.656",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750912,1733767854665,-741.43,0.00012876,2,"2024-12-09T18:10:54.665",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750913,1733767854674,-561.27,0.00012876,2,"2024-12-09T18:10:54.674",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750914,1733767854684,-500.0,0.00012876,2,"2024-12-09T18:10:54.684",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750915,1733767854693,-741.43,0.00012876,2,"2024-12-09T18:10:54.693",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750916,1733767854702,-561.27,0.00012876,2,"2024-12-09T18:10:54.702",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750917,1733767854712,-500.0,0.00012876,2,"2024-12-09T18:10:54.712",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750918,1733767854721,-741.43,0.00012876,2,"2024-12-09T18:10:54.721",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750919,1733767854731,-561.27,0.00012876,2,"2024-12-09T18:10:54.731",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750920,1733767854740,-500.0,0.00012876,2,"2024-12-09T18:10:54.740",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750921,1733767854750,-561.27,0.00012876,2,"2024-12-09T18:10:54.750",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750922,1733767854759,-741.43,0.00012876,2,"2024-12-09T18:10:54.759",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750923,1733767854769,-500.0,0.00012876,2,"2024-12-09T18:10:54.769",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750924,1733767854778,-359.96465917,0.00012876,2,"2024-12-09T18:10:54.778",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750925,1733767854788,-741.43,0.00012876,2,"2024-12-09T18:10:54.788",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750926,1733767854798,-561.27,0.00012876,2,"2024-12-09T18:10:54.798",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750927,1733767854809,-500.0,0.00012876,2,"2024-12-09T18:10:54.809",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750928,1733767854818,-741.43,0.00012876,2,"2024-12-09T18:10:54.818",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750929,1733767854827,-561.27,0.00012876,2,"2024-12-09T18:10:54.827",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750930,1733767854837,-500.0,0.00012876,2,"2024-12-09T18:10:54.837",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750931,1733767854851,-500.0,0.00012876,2,"2024-12-09T18:10:54.851",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750932,1733767854862,-741.43,0.00012876,2,"2024-12-09T18:10:54.862",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750933,1733767854871,-741.43,0.00012876,2,"2024-12-09T18:10:54.871",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750934,1733767854882,-222.1,0.00012876,2,"2024-12-09T18:10:54.882",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750935,1733767854891,-741.43,0.00012876,2,"2024-12-09T18:10:54.891",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750936,1733767854900,-561.27,0.00012876,2,"2024-12-09T18:10:54.900",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750937,1733767854909,-500.0,0.00012876,2,"2024-12-09T18:10:54.909",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750938,1733767854918,-741.43,0.00012876,2,"2024-12-09T18:10:54.918",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750939,1733767854928,-500.0,0.00012876,2,"2024-12-09T18:10:54.928",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750940,1733767854938,-741.43,0.00012876,2,"2024-12-09T18:10:54.938",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750941,1733767854948,-331.11538452,0.00012876,2,"2024-12-09T18:10:54.948",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750942,1733767854958,-741.43,0.00012876,2,"2024-12-09T18:10:54.958",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750943,1733767854967,-741.43,0.00012876,2,"2024-12-09T18:10:54.967",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750944,1733767854977,-741.43,0.00012876,2,"2024-12-09T18:10:54.977",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750945,1733767854987,-741.43,0.00012876,2,"2024-12-09T18:10:54.987",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750946,1733767854997,-741.43,0.00012876,2,"2024-12-09T18:10:54.997",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750947,1733767855006,-741.43,0.00012876,2,"2024-12-09T18:10:55.006",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750948,1733767855016,-741.43,0.00012876,2,"2024-12-09T18:10:55.016",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750949,1733767855026,-500.0,0.00012876,2,"2024-12-09T18:10:55.026",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750950,1733767855036,-741.43,0.00012876,2,"2024-12-09T18:10:55.036",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750951,1733767855046,-500.0,0.00012876,2,"2024-12-09T18:10:55.046",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750952,1733767855055,-741.43,0.00012876,2,"2024-12-09T18:10:55.055",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750953,1733767855065,-741.43,0.00012876,2,"2024-12-09T18:10:55.065",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750954,1733767855074,-500.0,0.00012876,2,"2024-12-09T18:10:55.074",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750955,1733767855083,-561.27,0.00012876,2,"2024-12-09T18:10:55.083",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750956,1733767855095,-558.84983793,0.00012876,2,"2024-12-09T18:10:55.095",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750957,1733767855104,-741.43,0.00012876,2,"2024-12-09T18:10:55.104",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750958,1733767855114,-561.27,0.00012876,2,"2024-12-09T18:10:55.114",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750959,1733767855123,-741.62083858,0.00012876,2,"2024-12-09T18:10:55.123",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750960,1733767855132,-561.27,0.00012876,2,"2024-12-09T18:10:55.132",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750961,1733767855141,-561.27,0.00012876,2,"2024-12-09T18:10:55.141",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750962,1733767855151,-561.27,0.00012876,2,"2024-12-09T18:10:55.151",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750963,1733767855160,-500.0,0.00012876,2,"2024-12-09T18:10:55.160",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750964,1733767855170,-500.0,0.00012876,2,"2024-12-09T18:10:55.170",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750965,1733767855183,-561.27,0.00012876,2,"2024-12-09T18:10:55.183",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750966,1733767855193,-500.0,0.00012876,2,"2024-12-09T18:10:55.193",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750967,1733767855203,-561.27,0.00012876,2,"2024-12-09T18:10:55.203",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750968,1733767855212,-500.0,0.00012876,2,"2024-12-09T18:10:55.212",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750969,1733767855223,-561.27,0.00012876,2,"2024-12-09T18:10:55.223",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750970,1733767855233,-500.0,0.00012876,2,"2024-12-09T18:10:55.233",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750971,1733767855242,-561.27,0.00012876,2,"2024-12-09T18:10:55.242",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750972,1733767855251,-500.0,0.00012876,2,"2024-12-09T18:10:55.251",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750973,1733767855261,-561.41768601,0.00012876,2,"2024-12-09T18:10:55.261",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750974,1733767855271,-500.0,0.00012876,2,"2024-12-09T18:10:55.271",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750975,1733767855281,-500.0,0.00012876,2,"2024-12-09T18:10:55.281",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750976,1733767855291,-500.0,0.00012876,2,"2024-12-09T18:10:55.291",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750977,1733767855300,-500.0,0.00012876,2,"2024-12-09T18:10:55.300",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750978,1733767855309,-500.0,0.00012876,2,"2024-12-09T18:10:55.309",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750979,1733767855319,-500.0,0.00012876,2,"2024-12-09T18:10:55.319",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750980,1733767855329,-500.0,0.00012876,2,"2024-12-09T18:10:55.329",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750981,1733767855338,-500.0,0.00012876,2,"2024-12-09T18:10:55.338",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750982,1733767855350,-500.0,0.00012876,2,"2024-12-09T18:10:55.350",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750983,1733767855359,-500.0,0.00012876,2,"2024-12-09T18:10:55.359",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750984,1733767855369,-500.0,0.00012876,2,"2024-12-09T18:10:55.369",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750985,1733767855379,-504.01297429,0.00012876,2,"2024-12-09T18:10:55.379",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750986,1733767855389,-500.0,0.00012876,2,"2024-12-09T18:10:55.389",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750987,1733767855398,-500.0,0.00012876,2,"2024-12-09T18:10:55.398",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750988,1733767855408,-500.0,0.00012876,2,"2024-12-09T18:10:55.408",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750989,1733767855417,-500.0,0.00012876,2,"2024-12-09T18:10:55.417",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750990,1733767855427,-500.0,0.00012876,2,"2024-12-09T18:10:55.427",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750991,1733767855436,-500.0,0.00012876,2,"2024-12-09T18:10:55.436",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750992,1733767855445,-500.0,0.00012876,2,"2024-12-09T18:10:55.445",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750993,1733767855455,-500.0,0.00012876,2,"2024-12-09T18:10:55.455",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750994,1733767855465,-500.0,0.00012876,2,"2024-12-09T18:10:55.465",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750995,1733767855475,-500.0,0.00012876,2,"2024-12-09T18:10:55.475",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750996,1733767855485,-500.0,0.00012876,2,"2024-12-09T18:10:55.485",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750997,1733767855494,-500.0,0.00012876,2,"2024-12-09T18:10:55.494",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750998,1733767855503,-500.0,0.00012876,2,"2024-12-09T18:10:55.503",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750999,1733767855512,-500.0,0.00012876,2,"2024-12-09T18:10:55.512",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751000,1733767855522,-500.0,0.00012876,2,"2024-12-09T18:10:55.522",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751001,1733767855531,-500.0,0.00012876,2,"2024-12-09T18:10:55.531",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751002,1733767855540,-500.0,0.00012876,2,"2024-12-09T18:10:55.540",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751003,1733767855550,-191.22992374,0.00012876,2,"2024-12-09T18:10:55.550",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751004,1733767855560,-500.0,0.00012876,2,"2024-12-09T18:10:55.560",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751005,1733767855570,-500.0,0.00012876,2,"2024-12-09T18:10:55.570",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751006,1733767855580,-206.17,0.00012876,2,"2024-12-09T18:10:55.580",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751007,1733767855593,-500.0,0.00012876,2,"2024-12-09T18:10:55.593",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751008,1733767855603,-507.17399851,0.00012876,2,"2024-12-09T18:10:55.603",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751009,1733767855613,-500.0,0.00012876,2,"2024-12-09T18:10:55.613",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751010,1733767855622,-500.0,0.00012876,2,"2024-12-09T18:10:55.622",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751011,1733767855633,-500.0,0.00012876,2,"2024-12-09T18:10:55.633",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751012,1733767855643,-500.0,0.00012876,2,"2024-12-09T18:10:55.643",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751013,1733767855653,-500.0,0.00012876,2,"2024-12-09T18:10:55.653",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751014,1733767855662,-500.0,0.00012876,2,"2024-12-09T18:10:55.662",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751015,1733767855672,-500.0,0.00012876,2,"2024-12-09T18:10:55.672",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751016,1733767855681,-500.0,0.00012876,2,"2024-12-09T18:10:55.681",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751017,1733767855690,-500.0,0.00012876,2,"2024-12-09T18:10:55.690",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751018,1733767855700,-500.0,0.00012876,2,"2024-12-09T18:10:55.700",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751019,1733767855709,-500.0,0.00012876,2,"2024-12-09T18:10:55.709",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751020,1733767855718,-500.0,0.00012876,2,"2024-12-09T18:10:55.718",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751021,1733767855728,-500.0,0.00012876,2,"2024-12-09T18:10:55.728",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751022,1733767855737,-500.0,0.00012876,2,"2024-12-09T18:10:55.737",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751023,1733767855746,-500.0,0.00012876,2,"2024-12-09T18:10:55.746",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751024,1733767855756,-500.0,0.00012876,2,"2024-12-09T18:10:55.756",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751025,1733767855767,-498.96404112,0.00012876,2,"2024-12-09T18:10:55.767",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751026,1733767855776,-500.0,0.00012876,2,"2024-12-09T18:10:55.776",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751027,1733767855786,-500.0,0.00012876,2,"2024-12-09T18:10:55.786",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751028,1733767855796,-500.0,0.00012876,2,"2024-12-09T18:10:55.796",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751029,1733767855805,-500.0,0.00012876,2,"2024-12-09T18:10:55.805",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751030,1733767855936,-500.0,0.00012876,2,"2024-12-09T18:10:55.936",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751031,1733767855946,-500.0,0.00012876,2,"2024-12-09T18:10:55.946",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751032,1733767855956,-500.0,0.00012876,2,"2024-12-09T18:10:55.956",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751033,1733767855966,-500.0,0.00012876,2,"2024-12-09T18:10:55.966",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751034,1733767855976,-529.41506441,0.00012876,2,"2024-12-09T18:10:55.976",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751035,1733767855986,-500.0,0.00012876,2,"2024-12-09T18:10:55.986",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751036,1733767855996,-500.0,0.00012876,2,"2024-12-09T18:10:55.996",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751037,1733767856006,-500.0,0.00012876,2,"2024-12-09T18:10:56.006",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751038,1733767856015,-500.0,0.00012876,2,"2024-12-09T18:10:56.015",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751039,1733767856025,-500.0,0.00012876,2,"2024-12-09T18:10:56.025",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751040,1733767856034,-500.0,0.00012876,2,"2024-12-09T18:10:56.034",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751041,1733767856044,-500.0,0.00012876,2,"2024-12-09T18:10:56.044",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751042,1733767856054,-500.0,0.00012876,2,"2024-12-09T18:10:56.054",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751043,1733767856063,-500.5907388,0.00012876,2,"2024-12-09T18:10:56.063",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751044,1733767856074,-417.40345389,0.00012876,2,"2024-12-09T18:10:56.074",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751045,1733767856083,-500.0,0.00012876,2,"2024-12-09T18:10:56.083",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751046,1733767856095,-500.0,0.00012876,2,"2024-12-09T18:10:56.095",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751047,1733767856104,-500.0,0.00012876,2,"2024-12-09T18:10:56.104",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751048,1733767856114,-500.0,0.00012876,2,"2024-12-09T18:10:56.114",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751049,1733767856123,-500.0,0.00012876,2,"2024-12-09T18:10:56.123",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751050,1733767856132,-500.0,0.00012876,2,"2024-12-09T18:10:56.132",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751051,1733767856142,-500.0,0.00012876,2,"2024-12-09T18:10:56.142",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751052,1733767856152,-500.0,0.00012876,2,"2024-12-09T18:10:56.152",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751053,1733767856161,-500.0,0.00012876,2,"2024-12-09T18:10:56.161",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751054,1733767856170,-500.0,0.00012876,2,"2024-12-09T18:10:56.170",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751055,1733767856180,-500.0,0.00012876,2,"2024-12-09T18:10:56.180",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751056,1733767856191,-500.0,0.00012876,2,"2024-12-09T18:10:56.191",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751057,1733767856201,-500.0,0.00012876,2,"2024-12-09T18:10:56.201",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751058,1733767856210,-500.0,0.00012876,2,"2024-12-09T18:10:56.210",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751059,1733767856219,-500.0,0.00012876,2,"2024-12-09T18:10:56.219",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751060,1733767856230,-500.0,0.00012876,2,"2024-12-09T18:10:56.230",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751061,1733767856239,-500.0,0.00012876,2,"2024-12-09T18:10:56.239",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751062,1733767856248,-500.0,0.00012876,2,"2024-12-09T18:10:56.248",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751063,1733767856258,-500.0,0.00012876,2,"2024-12-09T18:10:56.258",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751064,1733767856267,-500.0,0.00012876,2,"2024-12-09T18:10:56.267",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751065,1733767856277,-500.0,0.00012876,2,"2024-12-09T18:10:56.277",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751066,1733767856287,-500.0,0.00012876,2,"2024-12-09T18:10:56.287",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751067,1733767856297,-500.0,0.00012876,2,"2024-12-09T18:10:56.297",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751068,1733767856306,-500.0,0.00012876,2,"2024-12-09T18:10:56.306",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751069,1733767856315,-500.0,0.00012876,2,"2024-12-09T18:10:56.315",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751070,1733767856324,-500.0,0.00012876,2,"2024-12-09T18:10:56.324",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751071,1733767856333,-500.0,0.00012876,2,"2024-12-09T18:10:56.333",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751072,1733767856345,-500.0,0.00012876,2,"2024-12-09T18:10:56.345",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751073,1733767856356,-500.0,0.00012876,2,"2024-12-09T18:10:56.356",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751074,1733767856366,-500.0,0.00012876,2,"2024-12-09T18:10:56.366",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751075,1733767856377,-500.0,0.00012876,2,"2024-12-09T18:10:56.377",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751076,1733767856387,-500.0,0.00012876,2,"2024-12-09T18:10:56.387",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751077,1733767856397,-500.0,0.00012876,2,"2024-12-09T18:10:56.397",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751078,1733767856407,-500.0,0.00012876,2,"2024-12-09T18:10:56.407",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751079,1733767856417,-500.0,0.00012876,2,"2024-12-09T18:10:56.417",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751080,1733767856427,-500.0,0.00012876,2,"2024-12-09T18:10:56.427",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751081,1733767856437,-500.0,0.00012876,2,"2024-12-09T18:10:56.437",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751082,1733767856447,-500.0,0.00012876,2,"2024-12-09T18:10:56.447",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751083,1733767856457,-500.0,0.00012876,2,"2024-12-09T18:10:56.457",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751084,1733767856467,-500.0,0.00012876,2,"2024-12-09T18:10:56.467",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751085,1733767856477,-500.0,0.00012876,2,"2024-12-09T18:10:56.477",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751086,1733767856487,-500.0,0.00012876,2,"2024-12-09T18:10:56.487",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751087,1733767856497,-500.0,0.00012876,2,"2024-12-09T18:10:56.497",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751088,1733767856507,-500.0,0.00012876,2,"2024-12-09T18:10:56.507",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751089,1733767856517,-500.0,0.00012876,2,"2024-12-09T18:10:56.517",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751090,1733767856527,-590.72,0.00012876,2,"2024-12-09T18:10:56.527",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751091,1733767856536,-500.0,0.00012876,2,"2024-12-09T18:10:56.536",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751092,1733767856547,-500.0,0.00012876,2,"2024-12-09T18:10:56.547",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751093,1733767856556,-500.0,0.00012876,2,"2024-12-09T18:10:56.556",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751094,1733767856565,-500.0,0.00012876,2,"2024-12-09T18:10:56.565",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751095,1733767856574,-500.0,0.00012876,2,"2024-12-09T18:10:56.574",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751096,1733767856584,-500.0,0.00012876,2,"2024-12-09T18:10:56.584",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751097,1733767856595,-590.72,0.00012876,2,"2024-12-09T18:10:56.595",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751098,1733767856605,-490.84,0.00012876,2,"2024-12-09T18:10:56.605",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751099,1733767856614,-500.0,0.00012876,2,"2024-12-09T18:10:56.614",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751100,1733767856624,-500.0,0.00012876,2,"2024-12-09T18:10:56.624",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751101,1733767856634,-500.0,0.00012876,2,"2024-12-09T18:10:56.634",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751102,1733767856643,-500.0,0.00012876,2,"2024-12-09T18:10:56.643",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751103,1733767856653,-590.72,0.00012876,2,"2024-12-09T18:10:56.653",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751104,1733767856662,-500.0,0.00012876,2,"2024-12-09T18:10:56.662",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751105,1733767856672,-500.0,0.00012876,2,"2024-12-09T18:10:56.672",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751106,1733767856682,-500.0,0.00012876,2,"2024-12-09T18:10:56.682",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751107,1733767856691,-500.0,0.00012876,2,"2024-12-09T18:10:56.691",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751108,1733767856701,-500.0,0.00012876,2,"2024-12-09T18:10:56.701",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751109,1733767856710,-500.0,0.00012876,2,"2024-12-09T18:10:56.710",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751110,1733767856719,-500.0,0.00012876,2,"2024-12-09T18:10:56.719",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751111,1733767856729,-590.72,0.00012876,2,"2024-12-09T18:10:56.729",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751112,1733767856739,-500.0,0.00012876,2,"2024-12-09T18:10:56.739",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751113,1733767856748,-500.0,0.00012876,2,"2024-12-09T18:10:56.748",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751114,1733767856758,-500.0,0.00012876,2,"2024-12-09T18:10:56.758",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751115,1733767856768,-500.0,0.00012876,2,"2024-12-09T18:10:56.768",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751116,1733767856777,-500.0,0.00012876,2,"2024-12-09T18:10:56.777",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751117,1733767856787,-500.0,0.00012876,2,"2024-12-09T18:10:56.787",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751118,1733767856797,-500.0,0.00012876,2,"2024-12-09T18:10:56.797",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751119,1733767856807,-590.72,0.00012876,2,"2024-12-09T18:10:56.807",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751120,1733767856817,-390.77055179,0.00012876,2,"2024-12-09T18:10:56.817",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751121,1733767856827,-283.81,0.00012876,2,"2024-12-09T18:10:56.827",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751122,1733767856837,-500.0,0.00012876,2,"2024-12-09T18:10:56.837",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751123,1733767856848,-590.72,0.00012876,2,"2024-12-09T18:10:56.848",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751124,1733767856858,-500.0,0.00012876,2,"2024-12-09T18:10:56.858",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751125,1733767856868,-500.0,0.00012876,2,"2024-12-09T18:10:56.868",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751126,1733767856878,-590.72,0.00012876,2,"2024-12-09T18:10:56.878",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751127,1733767856888,-500.0,0.00012876,2,"2024-12-09T18:10:56.888",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751128,1733767856898,-500.0,0.00012876,2,"2024-12-09T18:10:56.898",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751129,1733767856917,-590.72,0.00012876,2,"2024-12-09T18:10:56.917",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751130,1733767856926,-500.0,0.00012876,2,"2024-12-09T18:10:56.926",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751131,1733767856936,-500.0,0.00012876,2,"2024-12-09T18:10:56.936",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751132,1733767856946,-590.72,0.00012876,2,"2024-12-09T18:10:56.946",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751133,1733767856955,-500.0,0.00012876,2,"2024-12-09T18:10:56.955",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751134,1733767856964,-500.0,0.00012876,2,"2024-12-09T18:10:56.964",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751135,1733767856974,-500.0,0.00012876,2,"2024-12-09T18:10:56.974",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751136,1733767856983,-590.72,0.00012876,2,"2024-12-09T18:10:56.983",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751137,1733767856993,-500.0,0.00012876,2,"2024-12-09T18:10:56.993",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751138,1733767857002,-500.0,0.00012876,2,"2024-12-09T18:10:57.002",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751139,1733767857012,-590.72,0.00012876,2,"2024-12-09T18:10:57.012",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751140,1733767857021,-500.0,0.00012876,2,"2024-12-09T18:10:57.021",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751141,1733767857031,-500.0,0.00012876,2,"2024-12-09T18:10:57.031",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751142,1733767857040,-509.17887461,0.00012876,2,"2024-12-09T18:10:57.040",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751143,1733767857050,-590.72,0.00012876,2,"2024-12-09T18:10:57.050",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751144,1733767857060,-500.0,0.00012876,2,"2024-12-09T18:10:57.060",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751145,1733767857070,-500.0,0.00012876,2,"2024-12-09T18:10:57.070",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751146,1733767857079,-500.0,0.00012876,2,"2024-12-09T18:10:57.079",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751147,1733767857089,-500.0,0.00012876,2,"2024-12-09T18:10:57.089",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751148,1733767857099,-590.72,0.00012876,2,"2024-12-09T18:10:57.099",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751149,1733767857109,-532.1,0.00012876,2,"2024-12-09T18:10:57.109",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751150,1733767857119,-500.0,0.00012876,2,"2024-12-09T18:10:57.119",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751151,1733767857128,-590.72,0.00012876,2,"2024-12-09T18:10:57.128",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751152,1733767857138,-500.0,0.00012876,2,"2024-12-09T18:10:57.138",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751153,1733767857147,-532.1,0.00012876,2,"2024-12-09T18:10:57.147",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751154,1733767857157,-500.0,0.00012876,2,"2024-12-09T18:10:57.157",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751155,1733767857166,-229.29855104,0.00012876,2,"2024-12-09T18:10:57.166",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751156,1733767857176,-189.29920872,0.00012876,2,"2024-12-09T18:10:57.176",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751157,1733767857188,-532.1,0.00012876,2,"2024-12-09T18:10:57.188",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751158,1733767857199,-500.0,0.00012876,2,"2024-12-09T18:10:57.199",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751159,1733767857209,-590.72,0.00012876,2,"2024-12-09T18:10:57.209",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751160,1733767857218,-532.1,0.00012876,2,"2024-12-09T18:10:57.218",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751161,1733767857228,-500.0,0.00012876,2,"2024-12-09T18:10:57.228",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751162,1733767857239,-500.0,0.00012876,2,"2024-12-09T18:10:57.239",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751163,1733767857248,-590.72,0.00012876,2,"2024-12-09T18:10:57.248",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751164,1733767857259,-500.0,0.00012876,2,"2024-12-09T18:10:57.259",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751165,1733767857270,-500.0,0.00012876,2,"2024-12-09T18:10:57.270",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751166,1733767857280,-590.72,0.00012876,2,"2024-12-09T18:10:57.280",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751167,1733767857291,-532.1,0.00012876,2,"2024-12-09T18:10:57.291",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751168,1733767857300,-500.0,0.00012876,2,"2024-12-09T18:10:57.300",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751169,1733767857310,-590.72,0.00012876,2,"2024-12-09T18:10:57.310",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751170,1733767857320,-532.1,0.00012876,2,"2024-12-09T18:10:57.320",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751171,1733767857330,-500.0,0.00012876,2,"2024-12-09T18:10:57.330",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751172,1733767857343,-500.0,0.00012876,2,"2024-12-09T18:10:57.343",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751173,1733767857353,-500.0,0.00012876,2,"2024-12-09T18:10:57.353",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751174,1733767857363,-532.1,0.00012876,2,"2024-12-09T18:10:57.363",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751175,1733767857373,-590.72,0.00012876,2,"2024-12-09T18:10:57.373",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751176,1733767857383,-500.0,0.00012876,2,"2024-12-09T18:10:57.383",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751177,1733767857393,-500.0,0.00012876,2,"2024-12-09T18:10:57.393",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751178,1733767857403,-500.0,0.00012876,2,"2024-12-09T18:10:57.403",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751179,1733767857412,-532.1,0.00012876,2,"2024-12-09T18:10:57.412",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751180,1733767857422,-590.72,0.00012876,2,"2024-12-09T18:10:57.422",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751181,1733767857433,-500.0,0.00012876,2,"2024-12-09T18:10:57.433",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751182,1733767857443,-500.0,0.00012876,2,"2024-12-09T18:10:57.443",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751183,1733767857453,-532.1,0.00012876,2,"2024-12-09T18:10:57.453",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751184,1733767857462,-590.72,0.00012876,2,"2024-12-09T18:10:57.462",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751185,1733767857472,-500.0,0.00012876,2,"2024-12-09T18:10:57.472",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751186,1733767857482,-500.0,0.00012876,2,"2024-12-09T18:10:57.482",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751187,1733767857492,-500.0,0.00012876,2,"2024-12-09T18:10:57.492",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751188,1733767857502,-500.0,0.00012876,2,"2024-12-09T18:10:57.502",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751189,1733767857512,-500.0,0.00012876,2,"2024-12-09T18:10:57.512",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751190,1733767857521,-590.72,0.00012876,2,"2024-12-09T18:10:57.521",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751191,1733767857530,-532.1,0.00012876,2,"2024-12-09T18:10:57.530",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751192,1733767857539,-246.79374881,0.00012876,2,"2024-12-09T18:10:57.539",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751193,1733767857549,-500.0,0.00012876,2,"2024-12-09T18:10:57.549",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751194,1733767857560,-500.0,0.00012876,2,"2024-12-09T18:10:57.560",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751195,1733767857570,-590.72,0.00012876,2,"2024-12-09T18:10:57.570",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751196,1733767857580,-532.1,0.00012876,2,"2024-12-09T18:10:57.580",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751197,1733767857590,-500.0,0.00012876,2,"2024-12-09T18:10:57.590",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751198,1733767857601,-500.0,0.00012876,2,"2024-12-09T18:10:57.601",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751199,1733767857610,-590.75,0.00012876,2,"2024-12-09T18:10:57.610",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751200,1733767857620,-532.1,0.00012876,2,"2024-12-09T18:10:57.620",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751201,1733767857748,-500.0,0.00012876,2,"2024-12-09T18:10:57.748",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751202,1733767857758,-500.0,0.00012876,2,"2024-12-09T18:10:57.758",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751203,1733767857767,-532.1,0.00012876,2,"2024-12-09T18:10:57.767",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751204,1733767857777,-500.0,0.00012876,2,"2024-12-09T18:10:57.777",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751205,1733767857787,-190.97,0.00012876,2,"2024-12-09T18:10:57.787",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751206,1733767857796,-532.1,0.00012876,2,"2024-12-09T18:10:57.796",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751207,1733767857806,-532.1,0.00012876,2,"2024-12-09T18:10:57.806",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751208,1733767857815,-532.1,0.00012876,2,"2024-12-09T18:10:57.815",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751209,1733767857825,-532.1,0.00012876,2,"2024-12-09T18:10:57.825",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751210,1733767857835,-516.54,0.00012876,2,"2024-12-09T18:10:57.835",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751211,1733767857845,-532.1,0.00012876,2,"2024-12-09T18:10:57.845",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751212,1733767857855,-500.0,0.00012876,2,"2024-12-09T18:10:57.855",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751213,1733767857865,-516.54,0.00012876,2,"2024-12-09T18:10:57.865",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751214,1733767857875,-532.1,0.00012876,2,"2024-12-09T18:10:57.875",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751215,1733767857885,-516.54,0.00012876,2,"2024-12-09T18:10:57.885",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751216,1733767857895,-500.0,0.00012876,2,"2024-12-09T18:10:57.895",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751217,1733767857906,-532.1,0.00012876,2,"2024-12-09T18:10:57.906",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751218,1733767857928,-500.0,0.00012876,2,"2024-12-09T18:10:57.928",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751219,1733767857939,-500.0,0.00012876,2,"2024-12-09T18:10:57.939",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751220,1733767857948,-516.54,0.00012876,2,"2024-12-09T18:10:57.948",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751221,1733767857959,-532.1,0.00012876,2,"2024-12-09T18:10:57.959",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751222,1733767857968,-500.0,0.00012876,2,"2024-12-09T18:10:57.968",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751223,1733767857978,-500.0,0.00012876,2,"2024-12-09T18:10:57.978",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751224,1733767857987,-500.0,0.00012876,2,"2024-12-09T18:10:57.987",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751225,1733767857997,-500.0,0.00012876,2,"2024-12-09T18:10:57.997",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751226,1733767858006,-516.54,0.00012876,2,"2024-12-09T18:10:58.006",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751227,1733767858015,-532.1,0.00012876,2,"2024-12-09T18:10:58.015",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751228,1733767858024,-500.0,0.00012876,2,"2024-12-09T18:10:58.024",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751229,1733767858033,-500.0,0.00012876,2,"2024-12-09T18:10:58.033",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751230,1733767858042,-500.0,0.00012876,2,"2024-12-09T18:10:58.042",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751231,1733767858051,-500.0,0.00012876,2,"2024-12-09T18:10:58.051",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751232,1733767858061,-516.54,0.00012876,2,"2024-12-09T18:10:58.061",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751233,1733767858071,-532.1,0.00012876,2,"2024-12-09T18:10:58.071",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751234,1733767858080,-500.0,0.00012876,2,"2024-12-09T18:10:58.080",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751235,1733767858090,-309.94,0.00012876,2,"2024-12-09T18:10:58.090",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751236,1733767858101,-500.0,0.00012876,2,"2024-12-09T18:10:58.101",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751237,1733767858111,-602.16134749,0.00012876,2,"2024-12-09T18:10:58.111",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751238,1733767858120,-516.54,0.00012876,2,"2024-12-09T18:10:58.120",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751239,1733767858130,-500.0,0.00012876,2,"2024-12-09T18:10:58.130",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751240,1733767858140,-532.17421027,0.00012876,2,"2024-12-09T18:10:58.140",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751241,1733767858149,-500.0,0.00012876,2,"2024-12-09T18:10:58.149",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751242,1733767858159,-516.54,0.00012876,2,"2024-12-09T18:10:58.159",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751243,1733767858169,-500.0,0.00012876,2,"2024-12-09T18:10:58.169",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751244,1733767858179,-500.0,0.00012876,2,"2024-12-09T18:10:58.179",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751245,1733767858192,-516.54,0.00012876,2,"2024-12-09T18:10:58.192",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751246,1733767858202,-500.0,0.00012876,2,"2024-12-09T18:10:58.202",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751247,1733767858212,-500.0,0.00012876,2,"2024-12-09T18:10:58.212",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751248,1733767858222,-516.54,0.00012876,2,"2024-12-09T18:10:58.222",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751249,1733767858231,-500.0,0.00012876,2,"2024-12-09T18:10:58.231",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751250,1733767858242,-500.0,0.00012876,2,"2024-12-09T18:10:58.242",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751251,1733767858252,-516.54,0.00012876,2,"2024-12-09T18:10:58.252",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751252,1733767858261,-500.0,0.00012876,2,"2024-12-09T18:10:58.261",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751253,1733767858271,-500.0,0.00012876,2,"2024-12-09T18:10:58.271",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751254,1733767858281,-516.54,0.00012876,2,"2024-12-09T18:10:58.281",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751255,1733767858291,-500.0,0.00012876,2,"2024-12-09T18:10:58.291",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751256,1733767858300,-500.0,0.00012876,2,"2024-12-09T18:10:58.300",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751257,1733767858310,-516.54,0.00012876,2,"2024-12-09T18:10:58.310",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751258,1733767858320,-500.0,0.00012876,2,"2024-12-09T18:10:58.320",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751259,1733767858330,-500.0,0.00012876,2,"2024-12-09T18:10:58.330",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751260,1733767858339,-500.0,0.00012876,2,"2024-12-09T18:10:58.339",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751261,1733767858351,-500.0,0.00012876,2,"2024-12-09T18:10:58.351",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751262,1733767858361,-516.54,0.00012876,2,"2024-12-09T18:10:58.361",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751263,1733767858370,-500.0,0.00012876,2,"2024-12-09T18:10:58.370",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751264,1733767858380,-500.0,0.00012876,2,"2024-12-09T18:10:58.380",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751265,1733767858390,-500.0,0.00012876,2,"2024-12-09T18:10:58.390",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751266,1733767858400,-500.0,0.00012876,2,"2024-12-09T18:10:58.400",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751267,1733767858409,-516.54,0.00012876,2,"2024-12-09T18:10:58.409",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751268,1733767858419,-500.0,0.00012876,2,"2024-12-09T18:10:58.419",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751269,1733767858429,-500.0,0.00012876,2,"2024-12-09T18:10:58.429",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751270,1733767858439,-516.54,0.00012876,2,"2024-12-09T18:10:58.439",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751271,1733767858448,-500.0,0.00012876,2,"2024-12-09T18:10:58.448",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751272,1733767858458,-500.0,0.00012876,2,"2024-12-09T18:10:58.458",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751273,1733767858467,-500.0,0.00012876,2,"2024-12-09T18:10:58.467",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751274,1733767858477,-500.0,0.00012876,2,"2024-12-09T18:10:58.477",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751275,1733767858486,-516.54,0.00012876,2,"2024-12-09T18:10:58.486",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751276,1733767858495,-500.0,0.00012876,2,"2024-12-09T18:10:58.495",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751277,1733767858505,-500.0,0.00012876,2,"2024-12-09T18:10:58.505",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751278,1733767858514,-331.21,0.00012876,2,"2024-12-09T18:10:58.514",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751279,1733767858523,-500.0,0.00012876,2,"2024-12-09T18:10:58.523",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751280,1733767858542,-500.0,0.00012876,2,"2024-12-09T18:10:58.542",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751281,1733767858558,-500.0,0.00012876,2,"2024-12-09T18:10:58.558",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751282,1733767858577,-516.54,0.00012876,2,"2024-12-09T18:10:58.577",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751283,1733767858596,-249.49,0.00012876,2,"2024-12-09T18:10:58.596",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751284,1733767858612,-500.0,0.00012876,2,"2024-12-09T18:10:58.612",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751285,1733767858631,-500.0,0.00012876,2,"2024-12-09T18:10:58.631",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751286,1733767858649,-516.54,0.00012876,2,"2024-12-09T18:10:58.649",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751287,1733767858668,-500.0,0.00012876,2,"2024-12-09T18:10:58.668",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751288,1733767858685,-500.0,0.00012876,2,"2024-12-09T18:10:58.685",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751289,1733767858702,-500.0,0.00012876,2,"2024-12-09T18:10:58.702",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751290,1733767858720,-516.54,0.00012876,2,"2024-12-09T18:10:58.720",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751291,1733767858733,-235.80322927,0.00012876,2,"2024-12-09T18:10:58.733",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751292,1733767858752,-500.0,0.00012876,2,"2024-12-09T18:10:58.752",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751293,1733767858764,-500.0,0.00012876,2,"2024-12-09T18:10:58.764",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751294,1733767858782,-520.26611277,0.00012876,2,"2024-12-09T18:10:58.782",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751295,1733767858796,-500.0,0.00012876,2,"2024-12-09T18:10:58.796",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751296,1733767858811,-597.4941782,0.00012876,2,"2024-12-09T18:10:58.811",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751297,1733767858826,-516.54,0.00012876,2,"2024-12-09T18:10:58.826",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751298,1733767858842,-500.0,0.00012876,2,"2024-12-09T18:10:58.842",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751299,1733767858856,-516.54,0.00012876,2,"2024-12-09T18:10:58.856",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751300,1733767858871,-500.0,0.00012876,2,"2024-12-09T18:10:58.871",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751301,1733767858886,-516.54,0.00012876,2,"2024-12-09T18:10:58.886",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751302,1733767858900,-500.0,0.00012876,2,"2024-12-09T18:10:58.900",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751303,1733767858915,-516.6589237,0.00012876,2,"2024-12-09T18:10:58.915",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751304,1733767858929,-500.0,0.00012876,2,"2024-12-09T18:10:58.929",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751305,1733767858944,-520.48,0.00012876,2,"2024-12-09T18:10:58.944",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751306,1733767858958,-520.48,0.00012876,2,"2024-12-09T18:10:58.958",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751307,1733767858973,-500.0,0.00012876,2,"2024-12-09T18:10:58.973",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751308,1733767858987,-500.0,0.00012876,2,"2024-12-09T18:10:58.987",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751309,1733767859002,-520.48,0.00012876,2,"2024-12-09T18:10:59.002",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751310,1733767859017,-500.0,0.00012876,2,"2024-12-09T18:10:59.017",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751311,1733767859035,-520.48,0.00012876,2,"2024-12-09T18:10:59.035",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751312,1733767859049,-500.0,0.00012876,2,"2024-12-09T18:10:59.049",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751313,1733767859064,-520.48,0.00012876,2,"2024-12-09T18:10:59.064",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751314,1733767859078,-500.0,0.00012876,2,"2024-12-09T18:10:59.078",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751315,1733767859093,-500.0,0.00012876,2,"2024-12-09T18:10:59.093",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751316,1733767859108,-520.48,0.00012876,2,"2024-12-09T18:10:59.108",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751317,1733767859123,-520.48,0.00012876,2,"2024-12-09T18:10:59.123",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751318,1733767859138,-500.0,0.00012876,2,"2024-12-09T18:10:59.138",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751319,1733767859152,-520.48,0.00012876,2,"2024-12-09T18:10:59.152",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751320,1733767859166,-500.0,0.00012876,2,"2024-12-09T18:10:59.166",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751321,1733767859181,-520.48,0.00012876,2,"2024-12-09T18:10:59.181",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751322,1733767859199,-500.0,0.00012876,2,"2024-12-09T18:10:59.199",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751323,1733767859214,-520.48,0.00012876,2,"2024-12-09T18:10:59.214",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751324,1733767859228,-500.0,0.00012876,2,"2024-12-09T18:10:59.228",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751325,1733767859244,-520.48,0.00012876,2,"2024-12-09T18:10:59.244",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751326,1733767859260,-500.0,0.00012876,2,"2024-12-09T18:10:59.260",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751327,1733767859276,-520.48,0.00012876,2,"2024-12-09T18:10:59.276",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751328,1733767859293,-446.52918555,0.00012876,2,"2024-12-09T18:10:59.293",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751329,1733767859309,-520.48,0.00012876,2,"2024-12-09T18:10:59.309",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751330,1733767859324,-520.48,0.00012876,2,"2024-12-09T18:10:59.324",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751331,1733767859340,-520.48,0.00012876,2,"2024-12-09T18:10:59.340",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751332,1733767859362,-520.48,0.00012876,2,"2024-12-09T18:10:59.362",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751333,1733767859379,-500.0,0.00012876,2,"2024-12-09T18:10:59.379",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751334,1733767859396,-520.48,0.00012876,2,"2024-12-09T18:10:59.396",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751335,1733767859413,-500.0,0.00012876,2,"2024-12-09T18:10:59.413",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751336,1733767859430,-500.0,0.00012876,2,"2024-12-09T18:10:59.430",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751337,1733767859446,-500.0,0.00012876,2,"2024-12-09T18:10:59.446",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751338,1733767859461,-500.0,0.00012876,2,"2024-12-09T18:10:59.461",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751339,1733767859477,-520.48,0.00012876,2,"2024-12-09T18:10:59.477",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751340,1733767859492,-500.0,0.00012876,2,"2024-12-09T18:10:59.492",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751341,1733767859507,-500.0,0.00012876,2,"2024-12-09T18:10:59.507",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751342,1733767859522,-520.48,0.00012876,2,"2024-12-09T18:10:59.522",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751343,1733767859537,-500.0,0.00012876,2,"2024-12-09T18:10:59.537",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751344,1733767859555,-500.0,0.00012876,2,"2024-12-09T18:10:59.555",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751345,1733767859570,-520.48,0.00012876,2,"2024-12-09T18:10:59.570",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751346,1733767859585,-500.0,0.00012876,2,"2024-12-09T18:10:59.585",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751347,1733767859604,-500.0,0.00012876,2,"2024-12-09T18:10:59.604",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751348,1733767859619,-520.48,0.00012876,2,"2024-12-09T18:10:59.619",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751349,1733767859635,-500.0,0.00012876,2,"2024-12-09T18:10:59.635",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751350,1733767859652,-500.0,0.00012876,2,"2024-12-09T18:10:59.652",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751351,1733767859667,-520.48,0.00012876,2,"2024-12-09T18:10:59.667",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751352,1733767859683,-500.0,0.00012876,2,"2024-12-09T18:10:59.683",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751353,1733767859699,-500.0,0.00012876,2,"2024-12-09T18:10:59.699",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751354,1733767859714,-520.48,0.00012876,2,"2024-12-09T18:10:59.714",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751355,1733767859729,-500.0,0.00012876,2,"2024-12-09T18:10:59.729",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751356,1733767859744,-520.67608146,0.00012876,2,"2024-12-09T18:10:59.744",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751357,1733767859759,-500.0,0.00012876,2,"2024-12-09T18:10:59.759",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751358,1733767859936,-500.0,0.00012876,2,"2024-12-09T18:10:59.936",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751359,1733767859948,-500.0,0.00012876,2,"2024-12-09T18:10:59.948",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751360,1733767859957,-500.0,0.00012876,2,"2024-12-09T18:10:59.957",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751361,1733767859967,-500.0,0.00012876,2,"2024-12-09T18:10:59.967",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751362,1733767859976,-1002.85,0.00012876,2,"2024-12-09T18:10:59.976",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751363,1733767859986,-500.0,0.00012876,2,"2024-12-09T18:10:59.986",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751364,1733767859995,-500.0,0.00012876,2,"2024-12-09T18:10:59.995",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751365,1733767860006,-500.0,0.00012876,2,"2024-12-09T18:11:00.006",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751366,1733767860015,-500.0,0.00012876,2,"2024-12-09T18:11:00.015",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751367,1733767860025,-500.0,0.00012876,2,"2024-12-09T18:11:00.025",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751368,1733767860034,-1002.85,0.00012876,2,"2024-12-09T18:11:00.034",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751369,1733767860045,-500.0,0.00012876,2,"2024-12-09T18:11:00.045",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751370,1733767860055,-500.0,0.00012876,2,"2024-12-09T18:11:00.055",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751371,1733767860065,-500.0,0.00012876,2,"2024-12-09T18:11:00.065",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751372,1733767860075,-500.0,0.00012876,2,"2024-12-09T18:11:00.075",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751373,1733767860085,-1002.85,0.00012876,2,"2024-12-09T18:11:00.085",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751374,1733767860095,-500.0,0.00012876,2,"2024-12-09T18:11:00.095",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751375,1733767860104,-500.0,0.00012876,2,"2024-12-09T18:11:00.104",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751376,1733767860114,-500.0,0.00012876,2,"2024-12-09T18:11:00.114",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751377,1733767860124,-500.0,0.00012876,2,"2024-12-09T18:11:00.124",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751378,1733767860133,-1002.85,0.00012876,2,"2024-12-09T18:11:00.133",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751379,1733767860143,-500.0,0.00012876,2,"2024-12-09T18:11:00.143",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751380,1733767860153,-500.0,0.00012876,2,"2024-12-09T18:11:00.153",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751381,1733767860163,-242.08749841,0.00012876,2,"2024-12-09T18:11:00.163",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751382,1733767860173,-393.58,0.00012876,2,"2024-12-09T18:11:00.173",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751383,1733767860183,-1002.85,0.00012876,2,"2024-12-09T18:11:00.183",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751384,1733767860195,-500.0,0.00012876,2,"2024-12-09T18:11:00.195",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751385,1733767860205,-500.0,0.00012876,2,"2024-12-09T18:11:00.205",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751386,1733767860215,-1002.85,0.00012876,2,"2024-12-09T18:11:00.215",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751387,1733767860224,-500.0,0.00012876,2,"2024-12-09T18:11:00.224",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751388,1733767860234,-500.0,0.00012876,2,"2024-12-09T18:11:00.234",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751389,1733767860243,-504.22,0.00012876,2,"2024-12-09T18:11:00.243",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751390,1733767860253,-500.0,0.00012876,2,"2024-12-09T18:11:00.253",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751391,1733767860262,-1002.85,0.00012876,2,"2024-12-09T18:11:00.262",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751392,1733767860272,-500.0,0.00012876,2,"2024-12-09T18:11:00.272",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751393,1733767860281,-500.0,0.00012876,2,"2024-12-09T18:11:00.281",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751394,1733767860291,-504.22,0.00012876,2,"2024-12-09T18:11:00.291",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751395,1733767860300,-1002.85,0.00012876,2,"2024-12-09T18:11:00.300",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751396,1733767860309,-500.0,0.00012876,2,"2024-12-09T18:11:00.309",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751397,1733767860318,-174.1042018,0.00012876,2,"2024-12-09T18:11:00.318",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751398,1733767860328,-500.0,0.00012876,2,"2024-12-09T18:11:00.328",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751399,1733767860337,-500.0,0.00012876,2,"2024-12-09T18:11:00.337",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751400,1733767860349,-504.22,0.00012876,2,"2024-12-09T18:11:00.349",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751401,1733767860358,-1002.85,0.00012876,2,"2024-12-09T18:11:00.358",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751402,1733767860367,-500.0,0.00012876,2,"2024-12-09T18:11:00.367",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751403,1733767860377,-500.0,0.00012876,2,"2024-12-09T18:11:00.377",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751404,1733767860386,-642.85,0.00012876,2,"2024-12-09T18:11:00.386",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751405,1733767860395,-504.22,0.00012876,2,"2024-12-09T18:11:00.395",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751406,1733767860404,-1002.85,0.00012876,2,"2024-12-09T18:11:00.404",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751407,1733767860414,-500.0,0.00012876,2,"2024-12-09T18:11:00.414",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751408,1733767860423,-500.0,0.00012876,2,"2024-12-09T18:11:00.423",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751409,1733767860432,-504.22,0.00012876,2,"2024-12-09T18:11:00.432",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751410,1733767860442,-500.0,0.00012876,2,"2024-12-09T18:11:00.442",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751411,1733767860451,-1002.85,0.00012876,2,"2024-12-09T18:11:00.451",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751412,1733767860460,-500.0,0.00012876,2,"2024-12-09T18:11:00.460",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751413,1733767860469,-500.0,0.00012876,2,"2024-12-09T18:11:00.469",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751414,1733767860479,-504.22,0.00012876,2,"2024-12-09T18:11:00.479",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751415,1733767860488,-500.0,0.00012876,2,"2024-12-09T18:11:00.488",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751416,1733767860497,-1002.85,0.00012876,2,"2024-12-09T18:11:00.497",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751417,1733767860506,-500.0,0.00012876,2,"2024-12-09T18:11:00.506",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751418,1733767860516,-500.0,0.00012876,2,"2024-12-09T18:11:00.516",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751419,1733767860526,-504.22,0.00012876,2,"2024-12-09T18:11:00.526",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751420,1733767860535,-1002.85,0.00012876,2,"2024-12-09T18:11:00.535",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751421,1733767860544,-500.0,0.00012876,2,"2024-12-09T18:11:00.544",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751422,1733767860554,-586.77,0.00012876,2,"2024-12-09T18:11:00.554",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751423,1733767860563,-326.67238668,0.00012876,2,"2024-12-09T18:11:00.563",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751424,1733767860573,-500.0,0.00012876,2,"2024-12-09T18:11:00.573",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751425,1733767860583,-504.22,0.00012876,2,"2024-12-09T18:11:00.583",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751426,1733767860592,-1002.85,0.00012876,2,"2024-12-09T18:11:00.592",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751427,1733767860603,-500.0,0.00012876,2,"2024-12-09T18:11:00.603",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751428,1733767860613,-586.77,0.00012876,2,"2024-12-09T18:11:00.613",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751429,1733767860623,-613.17,0.00012876,2,"2024-12-09T18:11:00.623",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751430,1733767860633,-504.22,0.00012876,2,"2024-12-09T18:11:00.633",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751431,1733767860642,-1002.85,0.00012876,2,"2024-12-09T18:11:00.642",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751432,1733767860652,-500.0,0.00012876,2,"2024-12-09T18:11:00.652",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751433,1733767860662,-586.77,0.00012876,2,"2024-12-09T18:11:00.662",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751434,1733767860672,-504.22,0.00012876,2,"2024-12-09T18:11:00.672",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751435,1733767860682,-1002.85,0.00012876,2,"2024-12-09T18:11:00.682",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751436,1733767860692,-586.77,0.00012876,2,"2024-12-09T18:11:00.692",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751437,1733767860702,-500.0,0.00012876,2,"2024-12-09T18:11:00.702",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751438,1733767860711,-504.22,0.00012876,2,"2024-12-09T18:11:00.711",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751439,1733767860721,-1002.85,0.00012876,2,"2024-12-09T18:11:00.721",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751440,1733767860730,-586.77,0.00012876,2,"2024-12-09T18:11:00.730",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751441,1733767860740,-500.0,0.00012876,2,"2024-12-09T18:11:00.740",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751442,1733767860750,-504.22,0.00012876,2,"2024-12-09T18:11:00.750",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751443,1733767860760,-1002.85,0.00012876,2,"2024-12-09T18:11:00.760",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751444,1733767860771,-586.77,0.00012876,2,"2024-12-09T18:11:00.771",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751445,1733767860780,-257.07456766,0.00012876,2,"2024-12-09T18:11:00.780",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751446,1733767860791,-500.0,0.00012876,2,"2024-12-09T18:11:00.791",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751447,1733767860800,-504.22,0.00012876,2,"2024-12-09T18:11:00.800",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751448,1733767860810,-586.77,0.00012876,2,"2024-12-09T18:11:00.810",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751449,1733767860819,-1002.85,0.00012876,2,"2024-12-09T18:11:00.819",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751450,1733767860828,-500.0,0.00012876,2,"2024-12-09T18:11:00.828",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751451,1733767860838,-504.22,0.00012876,2,"2024-12-09T18:11:00.838",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751452,1733767860850,-586.77,0.00012876,2,"2024-12-09T18:11:00.850",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751453,1733767860859,-1002.85,0.00012876,2,"2024-12-09T18:11:00.859",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751454,1733767860868,-279.83,0.00012876,2,"2024-12-09T18:11:00.868",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751455,1733767860878,-586.77,0.00012876,2,"2024-12-09T18:11:00.878",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751456,1733767860888,-504.22,0.00012876,2,"2024-12-09T18:11:00.888",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751457,1733767860898,-1002.85,0.00012876,2,"2024-12-09T18:11:00.898",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751458,1733767860907,-586.77,0.00012876,2,"2024-12-09T18:11:00.907",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751459,1733767860916,-504.22,0.00012876,2,"2024-12-09T18:11:00.916",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751460,1733767860926,-1002.85,0.00012876,2,"2024-12-09T18:11:00.926",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751461,1733767860935,-586.77,0.00012876,2,"2024-12-09T18:11:00.935",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751462,1733767860944,-504.22,0.00012876,2,"2024-12-09T18:11:00.944",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751463,1733767860954,-1002.85,0.00012876,2,"2024-12-09T18:11:00.954",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751464,1733767860963,-586.77,0.00012876,2,"2024-12-09T18:11:00.963",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751465,1733767860972,-504.22,0.00012876,2,"2024-12-09T18:11:00.972",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751466,1733767860982,-1003.05568352,0.00012876,2,"2024-12-09T18:11:00.982",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751467,1733767860992,-586.77,0.00012876,2,"2024-12-09T18:11:00.992",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751468,1733767861001,-504.22,0.00012876,2,"2024-12-09T18:11:01.001",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751469,1733767861012,-586.77,0.00012876,2,"2024-12-09T18:11:01.012",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751470,1733767861022,-504.22,0.00012876,2,"2024-12-09T18:11:01.022",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751471,1733767861031,-500.0,0.00012876,2,"2024-12-09T18:11:01.031",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751472,1733767861041,-586.77,0.00012876,2,"2024-12-09T18:11:01.041",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751473,1733767861050,-504.22,0.00012876,2,"2024-12-09T18:11:01.050",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751474,1733767861060,-500.0,0.00012876,2,"2024-12-09T18:11:01.060",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751475,1733767861070,-586.77,0.00012876,2,"2024-12-09T18:11:01.070",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751476,1733767861079,-500.0,0.00012876,2,"2024-12-09T18:11:01.079",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751477,1733767861088,-586.77,0.00012876,2,"2024-12-09T18:11:01.088",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751478,1733767861099,-500.0,0.00012876,2,"2024-12-09T18:11:01.099",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751479,1733767861108,-504.22,0.00012876,2,"2024-12-09T18:11:01.108",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751480,1733767861118,-500.0,0.00012876,2,"2024-12-09T18:11:01.118",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751481,1733767861127,-586.77,0.00012876,2,"2024-12-09T18:11:01.127",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751482,1733767861136,-500.0,0.00012876,2,"2024-12-09T18:11:01.136",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751483,1733767861146,-504.22,0.00012876,2,"2024-12-09T18:11:01.146",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751484,1733767861155,-500.0,0.00012876,2,"2024-12-09T18:11:01.155",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751485,1733767861164,-586.77,0.00012876,2,"2024-12-09T18:11:01.164",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751486,1733767861175,-500.0,0.00012876,2,"2024-12-09T18:11:01.175",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751487,1733767861185,-504.44498976,0.00012876,2,"2024-12-09T18:11:01.185",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751488,1733767861200,-500.0,0.00012876,2,"2024-12-09T18:11:01.200",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751489,1733767861210,-586.77,0.00012876,2,"2024-12-09T18:11:01.210",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751490,1733767861220,-500.0,0.00012876,2,"2024-12-09T18:11:01.220",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751491,1733767861230,-500.0,0.00012876,2,"2024-12-09T18:11:01.230",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751492,1733767861239,-500.0,0.00012876,2,"2024-12-09T18:11:01.239",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751493,1733767861248,-500.0,0.00012876,2,"2024-12-09T18:11:01.248",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751494,1733767861259,-586.77,0.00012876,2,"2024-12-09T18:11:01.259",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751495,1733767861268,-586.77,0.00012876,2,"2024-12-09T18:11:01.268",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751496,1733767861278,-500.0,0.00012876,2,"2024-12-09T18:11:01.278",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751497,1733767861288,-500.0,0.00012876,2,"2024-12-09T18:11:01.288",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751498,1733767861297,-586.77,0.00012876,2,"2024-12-09T18:11:01.297",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751499,1733767861307,-500.0,0.00012876,2,"2024-12-09T18:11:01.307",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751500,1733767861317,-500.0,0.00012876,2,"2024-12-09T18:11:01.317",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751501,1733767861326,-500.0,0.00012876,2,"2024-12-09T18:11:01.326",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751502,1733767861335,-500.0,0.00012876,2,"2024-12-09T18:11:01.335",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751503,1733767861347,-586.94,0.00012876,2,"2024-12-09T18:11:01.347",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751504,1733767861356,-500.0,0.00012876,2,"2024-12-09T18:11:01.356",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751505,1733767861366,-500.0,0.00012876,2,"2024-12-09T18:11:01.366",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751506,1733767861375,-500.0,0.00012876,2,"2024-12-09T18:11:01.375",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751507,1733767861385,-500.0,0.00012876,2,"2024-12-09T18:11:01.385",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751508,1733767861395,-500.0,0.00012876,2,"2024-12-09T18:11:01.395",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751509,1733767861405,-500.0,0.00012876,2,"2024-12-09T18:11:01.405",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751510,1733767861415,-500.0,0.00012876,2,"2024-12-09T18:11:01.415",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751511,1733767861424,-500.0,0.00012876,2,"2024-12-09T18:11:01.424",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751512,1733767861434,-500.0,0.00012876,2,"2024-12-09T18:11:01.434",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751513,1733767861443,-500.0,0.00012876,2,"2024-12-09T18:11:01.443",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751514,1733767861453,-500.0,0.00012876,2,"2024-12-09T18:11:01.453",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751515,1733767861463,-500.0,0.00012876,2,"2024-12-09T18:11:01.463",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751516,1733767861473,-500.0,0.00012876,2,"2024-12-09T18:11:01.473",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751517,1733767861482,-500.0,0.00012876,2,"2024-12-09T18:11:01.482",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751518,1733767861492,-500.0,0.00012876,2,"2024-12-09T18:11:01.492",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751519,1733767861502,-500.0,0.00012876,2,"2024-12-09T18:11:01.502",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751520,1733767861511,-500.0,0.00012876,2,"2024-12-09T18:11:01.511",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751521,1733767861521,-500.0,0.00012876,2,"2024-12-09T18:11:01.521",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751522,1733767861530,-500.0,0.00012876,2,"2024-12-09T18:11:01.530",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751523,1733767861540,-500.0,0.00012876,2,"2024-12-09T18:11:01.540",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751524,1733767861550,-500.0,0.00012876,2,"2024-12-09T18:11:01.550",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751525,1733767861559,-500.0,0.00012876,2,"2024-12-09T18:11:01.559",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751526,1733767861568,-500.0,0.00012876,2,"2024-12-09T18:11:01.568",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751527,1733767861687,-500.0,0.00012876,2,"2024-12-09T18:11:01.687",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751528,1733767861697,-500.0,0.00012876,2,"2024-12-09T18:11:01.697",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751529,1733767861706,-500.0,0.00012876,2,"2024-12-09T18:11:01.706",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751530,1733767861715,-500.0,0.00012876,2,"2024-12-09T18:11:01.715",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751531,1733767861724,-327.9,0.00012876,2,"2024-12-09T18:11:01.724",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751532,1733767861734,-500.0,0.00012876,2,"2024-12-09T18:11:01.734",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751533,1733767861743,-500.0,0.00012876,2,"2024-12-09T18:11:01.743",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751534,1733767861753,-500.0,0.00012876,2,"2024-12-09T18:11:01.753",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751535,1733767861762,-500.0,0.00012876,2,"2024-12-09T18:11:01.762",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751536,1733767861774,-500.0,0.00012876,2,"2024-12-09T18:11:01.774",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751537,1733767861787,-500.0,0.00012876,2,"2024-12-09T18:11:01.787",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751538,1733767861798,-500.0,0.00012876,2,"2024-12-09T18:11:01.798",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751539,1733767861809,-500.0,0.00012876,2,"2024-12-09T18:11:01.809",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751540,1733767861818,-500.0,0.00012876,2,"2024-12-09T18:11:01.818",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751541,1733767861828,-500.0,0.00012876,2,"2024-12-09T18:11:01.828",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751542,1733767861837,-500.0,0.00012876,2,"2024-12-09T18:11:01.837",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751543,1733767861849,-500.0,0.00012876,2,"2024-12-09T18:11:01.849",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751544,1733767861859,-500.0,0.00012876,2,"2024-12-09T18:11:01.859",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751545,1733767861868,-256.82,0.00012876,2,"2024-12-09T18:11:01.868",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751546,1733767861878,-514.68417097,0.00012876,2,"2024-12-09T18:11:01.878",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751547,1733767861888,-500.0,0.00012876,2,"2024-12-09T18:11:01.888",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751548,1733767861898,-500.0,0.00012876,2,"2024-12-09T18:11:01.898",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751549,1733767861908,-500.0,0.00012876,2,"2024-12-09T18:11:01.908",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751550,1733767861921,-500.0,0.00012876,2,"2024-12-09T18:11:01.921",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751551,1733767861931,-500.0,0.00012876,2,"2024-12-09T18:11:01.931",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751552,1733767861943,-500.0,0.00012876,2,"2024-12-09T18:11:01.943",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751553,1733767861952,-500.0,0.00012876,2,"2024-12-09T18:11:01.952",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751554,1733767861962,-500.0,0.00012876,2,"2024-12-09T18:11:01.962",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751555,1733767861972,-500.0,0.00012876,2,"2024-12-09T18:11:01.972",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751556,1733767861981,-500.0,0.00012876,2,"2024-12-09T18:11:01.981",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751557,1733767861991,-500.0,0.00012876,2,"2024-12-09T18:11:01.991",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751558,1733767862000,-511.85502106,0.00012876,2,"2024-12-09T18:11:02.000",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751559,1733767862010,-500.0,0.00012876,2,"2024-12-09T18:11:02.010",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751560,1733767862019,-500.0,0.00012876,2,"2024-12-09T18:11:02.019",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751561,1733767862029,-471.13,0.00012876,2,"2024-12-09T18:11:02.029",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751562,1733767862039,-502.01317877,0.00012876,2,"2024-12-09T18:11:02.039",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751563,1733767862049,-500.0,0.00012876,2,"2024-12-09T18:11:02.049",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751564,1733767862059,-500.0,0.00012876,2,"2024-12-09T18:11:02.059",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751565,1733767862068,-500.0,0.00012876,2,"2024-12-09T18:11:02.068",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751566,1733767862078,-150.99974985,0.00012876,2,"2024-12-09T18:11:02.078",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751567,1733767862087,-500.0,0.00012876,2,"2024-12-09T18:11:02.087",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751568,1733767862096,-500.0,0.00012876,2,"2024-12-09T18:11:02.096",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751569,1733767862105,-500.0,0.00012876,2,"2024-12-09T18:11:02.105",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751570,1733767862115,-500.0,0.00012876,2,"2024-12-09T18:11:02.115",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751571,1733767862124,-500.0,0.00012876,2,"2024-12-09T18:11:02.124",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751572,1733767862133,-500.0,0.00012876,2,"2024-12-09T18:11:02.133",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751573,1733767862142,-500.0,0.00012876,2,"2024-12-09T18:11:02.142",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751574,1733767862151,-500.63822104,0.00012876,2,"2024-12-09T18:11:02.151",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751575,1733767862160,-500.0,0.00012876,2,"2024-12-09T18:11:02.160",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751576,1733767862170,-500.0,0.00012876,2,"2024-12-09T18:11:02.170",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751577,1733767862179,-500.0,0.00012876,2,"2024-12-09T18:11:02.179",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751578,1733767862188,-500.0,0.00012876,2,"2024-12-09T18:11:02.188",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751579,1733767862200,-500.0,0.00012876,2,"2024-12-09T18:11:02.200",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751580,1733767862209,-500.7289861,0.00012876,2,"2024-12-09T18:11:02.209",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751581,1733767862218,-500.0,0.00012876,2,"2024-12-09T18:11:02.218",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751582,1733767862227,-492.22481123,0.00012876,2,"2024-12-09T18:11:02.227",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751583,1733767862236,-500.0,0.00012876,2,"2024-12-09T18:11:02.236",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751584,1733767862246,-500.0,0.00012876,2,"2024-12-09T18:11:02.246",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751585,1733767862255,-500.0,0.00012876,2,"2024-12-09T18:11:02.255",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751586,1733767862264,-500.0,0.00012876,2,"2024-12-09T18:11:02.264",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751587,1733767862273,-275.45490388,0.00012876,2,"2024-12-09T18:11:02.273",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751588,1733767862283,-500.0,0.00012876,2,"2024-12-09T18:11:02.283",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751589,1733767862292,-500.0,0.00012876,2,"2024-12-09T18:11:02.292",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751590,1733767862301,-500.0,0.00012876,2,"2024-12-09T18:11:02.301",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751591,1733767862310,-500.0,0.00012876,2,"2024-12-09T18:11:02.310",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751592,1733767862319,-167.76411882,0.00012876,2,"2024-12-09T18:11:02.319",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751593,1733767862329,-500.0,0.00012876,2,"2024-12-09T18:11:02.329",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751594,1733767862338,-500.0,0.00012876,2,"2024-12-09T18:11:02.338",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751595,1733767862348,-500.0,0.00012876,2,"2024-12-09T18:11:02.348",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751596,1733767862358,-500.0,0.00012876,2,"2024-12-09T18:11:02.358",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751597,1733767862367,-500.0,0.00012876,2,"2024-12-09T18:11:02.367",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751598,1733767862377,-500.0,0.00012876,2,"2024-12-09T18:11:02.377",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751599,1733767862386,-500.0,0.00012876,2,"2024-12-09T18:11:02.386",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751600,1733767862395,-500.0,0.00012876,2,"2024-12-09T18:11:02.395",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751601,1733767862404,-500.0,0.00012876,2,"2024-12-09T18:11:02.404",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751602,1733767862413,-500.0,0.00012876,2,"2024-12-09T18:11:02.413",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751603,1733767862423,-561.96,0.00012876,2,"2024-12-09T18:11:02.423",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751604,1733767862432,-500.0,0.00012876,2,"2024-12-09T18:11:02.432",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751605,1733767862441,-500.0,0.00012876,2,"2024-12-09T18:11:02.441",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751606,1733767862451,-500.0,0.00012876,2,"2024-12-09T18:11:02.451",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751607,1733767862460,-500.0,0.00012876,2,"2024-12-09T18:11:02.460",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751608,1733767862470,-500.0,0.00012876,2,"2024-12-09T18:11:02.470",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751609,1733767862479,-500.0,0.00012876,2,"2024-12-09T18:11:02.479",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751610,1733767862489,-500.0,0.00012876,2,"2024-12-09T18:11:02.489",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751611,1733767862500,-500.0,0.00012876,2,"2024-12-09T18:11:02.500",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751612,1733767862509,-500.0,0.00012876,2,"2024-12-09T18:11:02.509",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751613,1733767862519,-500.0,0.00012876,2,"2024-12-09T18:11:02.519",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751614,1733767862530,-529.66,0.00012876,2,"2024-12-09T18:11:02.530",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751615,1733767862539,-500.0,0.00012876,2,"2024-12-09T18:11:02.539",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751616,1733767862549,-500.0,0.00012876,2,"2024-12-09T18:11:02.549",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751617,1733767862558,-500.0,0.00012876,2,"2024-12-09T18:11:02.558",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751618,1733767862567,-640.98662904,0.00012876,2,"2024-12-09T18:11:02.567",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751619,1733767862576,-500.0,0.00012876,2,"2024-12-09T18:11:02.576",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751620,1733767862586,-500.0,0.00012876,2,"2024-12-09T18:11:02.586",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751621,1733767862596,-500.0,0.00012876,2,"2024-12-09T18:11:02.596",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751622,1733767862605,-500.0,0.00012876,2,"2024-12-09T18:11:02.605",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751623,1733767862614,-500.0,0.00012876,2,"2024-12-09T18:11:02.614",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751624,1733767862623,-500.0,0.00012876,2,"2024-12-09T18:11:02.623",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751625,1733767862632,-500.0,0.00012876,2,"2024-12-09T18:11:02.632",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751626,1733767862640,-400.5,0.00012876,2,"2024-12-09T18:11:02.640",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751627,1733767862650,-500.0,0.00012876,2,"2024-12-09T18:11:02.650",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751628,1733767862661,-500.0,0.00012876,2,"2024-12-09T18:11:02.661",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751629,1733767862670,-500.0,0.00012876,2,"2024-12-09T18:11:02.670",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751630,1733767862679,-500.0,0.00012876,2,"2024-12-09T18:11:02.679",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751631,1733767862689,-500.0,0.00012876,2,"2024-12-09T18:11:02.689",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751632,1733767862698,-500.0,0.00012876,2,"2024-12-09T18:11:02.698",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751633,1733767862708,-500.0,0.00012876,2,"2024-12-09T18:11:02.708",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751634,1733767862717,-500.0,0.00012876,2,"2024-12-09T18:11:02.717",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751635,1733767862727,-500.0,0.00012876,2,"2024-12-09T18:11:02.727",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751636,1733767862736,-1405.53,0.00012876,2,"2024-12-09T18:11:02.736",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751637,1733767862746,-500.0,0.00012876,2,"2024-12-09T18:11:02.746",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751638,1733767862756,-500.0,0.00012876,2,"2024-12-09T18:11:02.756",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751639,1733767862765,-1405.53,0.00012876,2,"2024-12-09T18:11:02.765",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751640,1733767862775,-321.74,0.00012876,2,"2024-12-09T18:11:02.775",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751641,1733767862784,-500.0,0.00012876,2,"2024-12-09T18:11:02.784",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751642,1733767862794,-500.0,0.00012876,2,"2024-12-09T18:11:02.794",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751643,1733767862803,-1405.53,0.00012876,2,"2024-12-09T18:11:02.803",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751644,1733767862813,-500.0,0.00012876,2,"2024-12-09T18:11:02.813",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751645,1733767862822,-500.0,0.00012876,2,"2024-12-09T18:11:02.822",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751646,1733767862831,-500.0,0.00012876,2,"2024-12-09T18:11:02.831",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751647,1733767862841,-1405.53,0.00012876,2,"2024-12-09T18:11:02.841",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751648,1733767862853,-500.0,0.00012876,2,"2024-12-09T18:11:02.853",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751649,1733767862863,-500.0,0.00012876,2,"2024-12-09T18:11:02.863",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751650,1733767862873,-500.0,0.00012876,2,"2024-12-09T18:11:02.873",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751651,1733767862882,-500.0,0.00012876,2,"2024-12-09T18:11:02.882",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751652,1733767862891,-1405.53,0.00012876,2,"2024-12-09T18:11:02.891",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751653,1733767862900,-500.0,0.00012876,2,"2024-12-09T18:11:02.900",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751654,1733767862910,-500.0,0.00012876,2,"2024-12-09T18:11:02.910",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751655,1733767862920,-409.79641465,0.00012876,2,"2024-12-09T18:11:02.920",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751656,1733767862929,-1405.53,0.00012876,2,"2024-12-09T18:11:02.929",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751657,1733767862939,-500.0,0.00012876,2,"2024-12-09T18:11:02.939",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751658,1733767862948,-500.0,0.00012876,2,"2024-12-09T18:11:02.948",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751659,1733767862959,-500.0,0.00012876,2,"2024-12-09T18:11:02.959",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751660,1733767862969,-1405.53,0.00012876,2,"2024-12-09T18:11:02.969",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751661,1733767862978,-500.0,0.00012876,2,"2024-12-09T18:11:02.978",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751662,1733767862987,-1405.53,0.00012876,2,"2024-12-09T18:11:02.987",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751663,1733767862997,-500.0,0.00012876,2,"2024-12-09T18:11:02.997",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751664,1733767863007,-500.0,0.00012876,2,"2024-12-09T18:11:03.007",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751665,1733767863017,-1405.53,0.00012876,2,"2024-12-09T18:11:03.017",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751666,1733767863028,-500.0,0.00012876,2,"2024-12-09T18:11:03.028",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751667,1733767863038,-500.0,0.00012876,2,"2024-12-09T18:11:03.038",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751668,1733767863047,-500.0,0.00012876,2,"2024-12-09T18:11:03.047",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751669,1733767863057,-1405.53,0.00012876,2,"2024-12-09T18:11:03.057",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751670,1733767863066,-585.82,0.00012876,2,"2024-12-09T18:11:03.066",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751671,1733767863076,-500.0,0.00012876,2,"2024-12-09T18:11:03.076",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751672,1733767863086,-500.0,0.00012876,2,"2024-12-09T18:11:03.086",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751673,1733767863096,-1405.53,0.00012876,2,"2024-12-09T18:11:03.096",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751674,1733767863106,-1405.53,0.00012876,2,"2024-12-09T18:11:03.106",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751675,1733767863116,-500.0,0.00012876,2,"2024-12-09T18:11:03.116",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751676,1733767863126,-500.0,0.00012876,2,"2024-12-09T18:11:03.126",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751677,1733767863137,-1405.53,0.00012876,2,"2024-12-09T18:11:03.137",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751678,1733767863147,-500.0,0.00012876,2,"2024-12-09T18:11:03.147",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751679,1733767863157,-500.0,0.00012876,2,"2024-12-09T18:11:03.157",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751680,1733767863167,-500.0,0.00012876,2,"2024-12-09T18:11:03.167",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751681,1733767863177,-1405.53,0.00012876,2,"2024-12-09T18:11:03.177",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751682,1733767863187,-500.0,0.00012876,2,"2024-12-09T18:11:03.187",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751683,1733767863200,-500.0,0.00012876,2,"2024-12-09T18:11:03.200",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751684,1733767863210,-500.0,0.00012876,2,"2024-12-09T18:11:03.210",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751685,1733767863220,-1405.53,0.00012876,2,"2024-12-09T18:11:03.220",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751686,1733767863230,-566.61,0.00012876,2,"2024-12-09T18:11:03.230",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751687,1733767863240,-500.0,0.00012876,2,"2024-12-09T18:11:03.240",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751688,1733767863250,-500.0,0.00012876,2,"2024-12-09T18:11:03.250",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751689,1733767863260,-500.0,0.00012876,2,"2024-12-09T18:11:03.260",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751690,1733767863271,-1405.53,0.00012876,2,"2024-12-09T18:11:03.271",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751691,1733767863281,-500.0,0.00012876,2,"2024-12-09T18:11:03.281",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751692,1733767863291,-500.0,0.00012876,2,"2024-12-09T18:11:03.291",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751693,1733767863301,-500.0,0.00012876,2,"2024-12-09T18:11:03.301",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751694,1733767863311,-1405.53,0.00012876,2,"2024-12-09T18:11:03.311",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751695,1733767863321,-500.0,0.00012876,2,"2024-12-09T18:11:03.321",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751696,1733767863330,-500.0,0.00012876,2,"2024-12-09T18:11:03.330",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751697,1733767863340,-500.0,0.00012876,2,"2024-12-09T18:11:03.340",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751698,1733767863351,-1405.53,0.00012876,2,"2024-12-09T18:11:03.351",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751699,1733767863361,-500.0,0.00012876,2,"2024-12-09T18:11:03.361",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751700,1733767863371,-500.0,0.00012876,2,"2024-12-09T18:11:03.371",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751701,1733767863381,-500.0,0.00012876,2,"2024-12-09T18:11:03.381",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751702,1733767863391,-1405.53,0.00012876,2,"2024-12-09T18:11:03.391",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751703,1733767863402,-500.0,0.00012876,2,"2024-12-09T18:11:03.402",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751704,1733767863412,-368.11713507,0.00012876,2,"2024-12-09T18:11:03.412",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751705,1733767863423,-500.0,0.00012876,2,"2024-12-09T18:11:03.423",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751706,1733767863434,-500.0,0.00012876,2,"2024-12-09T18:11:03.434",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751707,1733767863444,-218.69327019,0.00012876,2,"2024-12-09T18:11:03.444",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751708,1733767863454,-500.0,0.00012876,2,"2024-12-09T18:11:03.454",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751709,1733767863464,-500.0,0.00012876,2,"2024-12-09T18:11:03.464",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751710,1733767863474,-500.0,0.00012876,2,"2024-12-09T18:11:03.474",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751711,1733767863484,-622.23,0.00012876,2,"2024-12-09T18:11:03.484",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751712,1733767863495,-1405.53,0.00012876,2,"2024-12-09T18:11:03.495",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751713,1733767863505,-500.0,0.00012876,2,"2024-12-09T18:11:03.505",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751714,1733767863515,-500.0,0.00012876,2,"2024-12-09T18:11:03.515",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751715,1733767863526,-500.0,0.00012876,2,"2024-12-09T18:11:03.526",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751716,1733767863539,-1405.53,0.00012876,2,"2024-12-09T18:11:03.539",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751717,1733767863550,-500.0,0.00012876,2,"2024-12-09T18:11:03.550",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751718,1733767863561,-500.0,0.00012876,2,"2024-12-09T18:11:03.561",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751719,1733767863572,-1405.53,0.00012876,2,"2024-12-09T18:11:03.572",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751720,1733767863585,-500.0,0.00012876,2,"2024-12-09T18:11:03.585",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751721,1733767863597,-500.0,0.00012876,2,"2024-12-09T18:11:03.597",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751722,1733767863608,-500.0,0.00012876,2,"2024-12-09T18:11:03.608",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751723,1733767863618,-1405.53,0.00012876,2,"2024-12-09T18:11:03.618",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751724,1733767863628,-500.0,0.00012876,2,"2024-12-09T18:11:03.628",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751725,1733767863638,-500.0,0.00012876,2,"2024-12-09T18:11:03.638",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751726,1733767863647,-500.0,0.00012876,2,"2024-12-09T18:11:03.647",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751727,1733767863657,-1405.73,0.00012876,2,"2024-12-09T18:11:03.657",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751728,1733767863667,-500.0,0.00012876,2,"2024-12-09T18:11:03.667",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751729,1733767863677,-500.0,0.00012876,2,"2024-12-09T18:11:03.677",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751730,1733767863687,-500.0,0.00012876,2,"2024-12-09T18:11:03.687",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751731,1733767863697,-641.39,0.00012876,2,"2024-12-09T18:11:03.697",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751732,1733767863707,-470.81491307,0.00012876,2,"2024-12-09T18:11:03.707",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751733,1733767863717,-209.86,0.00012876,2,"2024-12-09T18:11:03.717",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751734,1733767863727,-641.39,0.00012876,2,"2024-12-09T18:11:03.727",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751735,1733767863737,-2214.47,0.00012876,2,"2024-12-09T18:11:03.737",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751736,1733767863746,-2214.47,0.00012876,2,"2024-12-09T18:11:03.746",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751737,1733767863756,-641.39,0.00012876,2,"2024-12-09T18:11:03.756",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751738,1733767863766,-2214.47,0.00012876,2,"2024-12-09T18:11:03.766",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751739,1733767863775,-500.0,0.00012876,2,"2024-12-09T18:11:03.775",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751740,1733767863786,-641.39,0.00012876,2,"2024-12-09T18:11:03.786",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751741,1733767863796,-500.0,0.00012876,2,"2024-12-09T18:11:03.796",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751742,1733767863806,-641.39,0.00012876,2,"2024-12-09T18:11:03.806",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751743,1733767863817,-2214.47,0.00012876,2,"2024-12-09T18:11:03.817",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751744,1733767863827,-500.0,0.00012876,2,"2024-12-09T18:11:03.827",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751745,1733767863837,-500.0,0.00012876,2,"2024-12-09T18:11:03.837",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751746,1733767863847,-641.39,0.00012876,2,"2024-12-09T18:11:03.847",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751747,1733767863857,-2214.47,0.00012876,2,"2024-12-09T18:11:03.857",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751748,1733767863867,-500.0,0.00012876,2,"2024-12-09T18:11:03.867",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751749,1733767863878,-500.0,0.00012876,2,"2024-12-09T18:11:03.878",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751750,1733767863887,-641.39,0.00012876,2,"2024-12-09T18:11:03.887",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751751,1733767863897,-500.0,0.00012876,2,"2024-12-09T18:11:03.897",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751752,1733767863907,-1304.13561397,0.00012876,2,"2024-12-09T18:11:03.907",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751753,1733767865605,-848.909429,0.00012876,2,"2024-12-09T18:11:05.605",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751754,1733767865641,-61.42495703,0.00012876,2,"2024-12-09T18:11:05.641",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751755,1733767865651,-500.0,0.00012876,2,"2024-12-09T18:11:05.651",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751756,1733767865661,-641.39,0.00012876,2,"2024-12-09T18:11:05.661",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751757,1733767865671,-500.0,0.00012876,2,"2024-12-09T18:11:05.671",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751758,1733767865680,-500.0,0.00012876,2,"2024-12-09T18:11:05.680",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751759,1733767865690,-2214.47,0.00012876,2,"2024-12-09T18:11:05.690",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751760,1733767865700,-500.0,0.00012876,2,"2024-12-09T18:11:05.700",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751761,1733767865710,-500.0,0.00012876,2,"2024-12-09T18:11:05.710",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751762,1733767865719,-641.39,0.00012876,2,"2024-12-09T18:11:05.719",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751763,1733767865729,-500.0,0.00012876,2,"2024-12-09T18:11:05.729",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751764,1733767865738,-500.0,0.00012876,2,"2024-12-09T18:11:05.738",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751765,1733767865748,-2214.47,0.00012876,2,"2024-12-09T18:11:05.748",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751766,1733767865758,-500.0,0.00012876,2,"2024-12-09T18:11:05.758",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751767,1733767865767,-500.0,0.00012876,2,"2024-12-09T18:11:05.767",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751768,1733767865776,-641.39,0.00012876,2,"2024-12-09T18:11:05.776",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751769,1733767865786,-500.0,0.00012876,2,"2024-12-09T18:11:05.786",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751770,1733767865795,-500.0,0.00012876,2,"2024-12-09T18:11:05.795",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751771,1733767865804,-519.58,0.00012876,2,"2024-12-09T18:11:05.804",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751772,1733767865813,-2214.47,0.00012876,2,"2024-12-09T18:11:05.813",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751773,1733767865823,-500.0,0.00012876,2,"2024-12-09T18:11:05.823",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751774,1733767865832,-641.39,0.00012876,2,"2024-12-09T18:11:05.832",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751775,1733767865841,-500.0,0.00012876,2,"2024-12-09T18:11:05.841",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751776,1733767865852,-519.58,0.00012876,2,"2024-12-09T18:11:05.852",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751777,1733767865861,-2214.47,0.00012876,2,"2024-12-09T18:11:05.861",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751778,1733767865871,-641.39,0.00012876,2,"2024-12-09T18:11:05.871",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751779,1733767865880,-500.0,0.00012876,2,"2024-12-09T18:11:05.880",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751780,1733767865890,-78.98313341,0.00012876,2,"2024-12-09T18:11:05.890",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751781,1733767865915,-2135.48686659,0.00012876,2,"2024-12-09T18:11:05.915",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751782,1733767865925,-500.0,0.00012876,2,"2024-12-09T18:11:05.925",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751783,1733767865935,-641.39,0.00012876,2,"2024-12-09T18:11:05.935",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751784,1733767865945,-519.58,0.00012876,2,"2024-12-09T18:11:05.945",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751785,1733767865955,-500.0,0.00012876,2,"2024-12-09T18:11:05.955",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751786,1733767865964,-2214.47,0.00012876,2,"2024-12-09T18:11:05.964",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751787,1733767865974,-500.0,0.00012876,2,"2024-12-09T18:11:05.974",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751788,1733767865983,-641.39,0.00012876,2,"2024-12-09T18:11:05.983",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751789,1733767865992,-519.58,0.00012876,2,"2024-12-09T18:11:05.992",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751790,1733767866001,-2214.47,0.00012876,2,"2024-12-09T18:11:06.001",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751791,1733767866011,-500.0,0.00012876,2,"2024-12-09T18:11:06.011",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751792,1733767866020,-519.58,0.00012876,2,"2024-12-09T18:11:06.020",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751793,1733767866029,-641.39,0.00012876,2,"2024-12-09T18:11:06.029",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751794,1733767866039,-2214.47,0.00012876,2,"2024-12-09T18:11:06.039",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751795,1733767866048,-500.0,0.00012876,2,"2024-12-09T18:11:06.048",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751796,1733767866057,-519.58,0.00012876,2,"2024-12-09T18:11:06.057",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751797,1733767866066,-641.39,0.00012876,2,"2024-12-09T18:11:06.066",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751798,1733767866075,-2214.47,0.00012876,2,"2024-12-09T18:11:06.075",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751799,1733767866085,-500.0,0.00012876,2,"2024-12-09T18:11:06.085",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751800,1733767866095,-519.58,0.00012876,2,"2024-12-09T18:11:06.095",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751801,1733767866107,-641.39,0.00012876,2,"2024-12-09T18:11:06.107",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751802,1733767866116,-2214.47,0.00012876,2,"2024-12-09T18:11:06.116",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751803,1733767866127,-500.0,0.00012876,2,"2024-12-09T18:11:06.127",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751804,1733767866136,-519.58,0.00012876,2,"2024-12-09T18:11:06.136",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751805,1733767866148,-641.39,0.00012876,2,"2024-12-09T18:11:06.148",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751806,1733767866158,-2214.47,0.00012876,2,"2024-12-09T18:11:06.158",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751807,1733767866168,-500.0,0.00012876,2,"2024-12-09T18:11:06.168",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751808,1733767866178,-519.58,0.00012876,2,"2024-12-09T18:11:06.178",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751809,1733767866191,-641.39,0.00012876,2,"2024-12-09T18:11:06.191",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751810,1733767866202,-2214.47,0.00012876,2,"2024-12-09T18:11:06.202",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751811,1733767866211,-519.58,0.00012876,2,"2024-12-09T18:11:06.211",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751812,1733767866221,-500.0,0.00012876,2,"2024-12-09T18:11:06.221",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751813,1733767866232,-641.39,0.00012876,2,"2024-12-09T18:11:06.232",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751814,1733767866242,-2214.47,0.00012876,2,"2024-12-09T18:11:06.242",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751815,1733767866251,-519.58,0.00012876,2,"2024-12-09T18:11:06.251",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751816,1733767866261,-500.0,0.00012876,2,"2024-12-09T18:11:06.261",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751817,1733767866273,-500.0,0.00012876,2,"2024-12-09T18:11:06.273",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751818,1733767866283,-641.39,0.00012876,2,"2024-12-09T18:11:06.283",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751819,1733767866292,-2214.47,0.00012876,2,"2024-12-09T18:11:06.292",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751820,1733767866301,-500.0,0.00012876,2,"2024-12-09T18:11:06.301",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751821,1733767866311,-519.58,0.00012876,2,"2024-12-09T18:11:06.311",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751822,1733767866320,-641.39,0.00012876,2,"2024-12-09T18:11:06.320",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751823,1733767866331,-500.0,0.00012876,2,"2024-12-09T18:11:06.331",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751824,1733767866340,-2214.47,0.00012876,2,"2024-12-09T18:11:06.340",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751825,1733767866352,-500.0,0.00012876,2,"2024-12-09T18:11:06.352",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751826,1733767866361,-588.62250328,0.00012876,2,"2024-12-09T18:11:06.361",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751827,1733767866371,-519.58,0.00012876,2,"2024-12-09T18:11:06.371",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751828,1733767866380,-500.0,0.00012876,2,"2024-12-09T18:11:06.380",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751829,1733767866390,-641.39,0.00012876,2,"2024-12-09T18:11:06.390",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751830,1733767866400,-2214.47,0.00012876,2,"2024-12-09T18:11:06.400",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751831,1733767866410,-500.0,0.00012876,2,"2024-12-09T18:11:06.410",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751832,1733767866420,-519.58,0.00012876,2,"2024-12-09T18:11:06.420",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751833,1733767866429,-500.0,0.00012876,2,"2024-12-09T18:11:06.429",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751834,1733767866439,-641.45028925,0.00012876,2,"2024-12-09T18:11:06.439",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751835,1733767866448,-2214.47,0.00012876,2,"2024-12-09T18:11:06.448",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751836,1733767866457,-500.0,0.00012876,2,"2024-12-09T18:11:06.457",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751837,1733767866467,-500.0,0.00012876,2,"2024-12-09T18:11:06.467",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751838,1733767866476,-519.58,0.00012876,2,"2024-12-09T18:11:06.476",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751839,1733767866486,-500.0,0.00012876,2,"2024-12-09T18:11:06.486",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751840,1733767866495,-2214.64988067,0.00012876,2,"2024-12-09T18:11:06.495",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751841,1733767866505,-500.0,0.00012876,2,"2024-12-09T18:11:06.505",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751842,1733767866515,-500.0,0.00012876,2,"2024-12-09T18:11:06.515",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751843,1733767866524,-519.58,0.00012876,2,"2024-12-09T18:11:06.524",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751844,1733767866535,-500.0,0.00012876,2,"2024-12-09T18:11:06.535",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751845,1733767866544,-500.0,0.00012876,2,"2024-12-09T18:11:06.544",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751846,1733767866553,-500.0,0.00012876,2,"2024-12-09T18:11:06.553",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751847,1733767866563,-500.0,0.00012876,2,"2024-12-09T18:11:06.563",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751848,1733767866572,-112.44596543,0.00012876,2,"2024-12-09T18:11:06.572",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751849,1733767866620,-407.13403457,0.00012876,2,"2024-12-09T18:11:06.620",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751850,1733767866630,-500.0,0.00012876,2,"2024-12-09T18:11:06.630",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751851,1733767866639,-500.0,0.00012876,2,"2024-12-09T18:11:06.639",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751852,1733767866648,-47.97985233,0.00012876,2,"2024-12-09T18:11:06.648",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751853,1733767866661,-452.02014767,0.00012876,2,"2024-12-09T18:11:06.661",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751854,1733767866671,-519.58,0.00012876,2,"2024-12-09T18:11:06.671",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751855,1733767866680,-205.17985233,0.00012876,2,"2024-12-09T18:11:06.680",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751856,1733767867109,-294.82014767,0.00012876,2,"2024-12-09T18:11:07.109",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751857,1733767867118,-135.17985233,0.00012876,2,"2024-12-09T18:11:07.118",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751858,1733767913149,-6767.5108,0.00011842,2,"2024-12-09T18:11:53.149",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751859,1733767913177,-222.52786676,0.00012472,2,"2024-12-09T18:11:53.177",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751860,1733767913204,-365.25932048,0.00012472,2,"2024-12-09T18:11:53.204",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751861,1733767913230,-500.0,0.00012876,2,"2024-12-09T18:11:53.230",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751862,1733767913256,-500.0,0.00012876,2,"2024-12-09T18:11:53.256",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751863,1733767913283,-500.0,0.00012876,2,"2024-12-09T18:11:53.283",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751864,1733767913309,-519.58,0.00012876,2,"2024-12-09T18:11:53.309",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751865,1733767913334,-500.0,0.00012876,2,"2024-12-09T18:11:53.334",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751866,1733767913360,-500.0,0.00012876,2,"2024-12-09T18:11:53.360",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751867,1733767913387,-519.58,0.00012876,2,"2024-12-09T18:11:53.387",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751868,1733767913414,-500.0,0.00012876,2,"2024-12-09T18:11:53.414",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751869,1733767913440,-500.0,0.00012876,2,"2024-12-09T18:11:53.440",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751870,1733767913467,-500.0,0.00012876,2,"2024-12-09T18:11:53.467",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751871,1733767913495,-519.58,0.00012876,2,"2024-12-09T18:11:53.495",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751872,1733767913520,-185.07,0.00012876,2,"2024-12-09T18:11:53.520",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751873,1733767913546,-500.0,0.00012876,2,"2024-12-09T18:11:53.546",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751874,1733767913582,-500.0,0.00012876,2,"2024-12-09T18:11:53.582",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751875,1733767913619,-519.58,0.00012876,2,"2024-12-09T18:11:53.619",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751876,1733767913651,-500.0,0.00012876,2,"2024-12-09T18:11:53.651",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751877,1733767913678,-451.76,0.00012876,2,"2024-12-09T18:11:53.678",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751878,1733767913704,-519.58,0.00012876,2,"2024-12-09T18:11:53.704",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751879,1733767913730,-500.0,0.00012876,2,"2024-12-09T18:11:53.730",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751880,1733767913756,-500.0,0.00012876,2,"2024-12-09T18:11:53.756",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751881,1733767913781,-519.75440989,0.00012876,2,"2024-12-09T18:11:53.781",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751882,1733767913807,-539.81,0.00012876,2,"2024-12-09T18:11:53.807",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751883,1733767913831,-500.0,0.00012876,2,"2024-12-09T18:11:53.831",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751884,1733767913856,-197.46,0.00012876,2,"2024-12-09T18:11:53.856",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751885,1733767913881,-500.0,0.00012876,2,"2024-12-09T18:11:53.881",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751886,1733767913909,-201.6385119,0.00012876,2,"2024-12-09T18:11:53.909",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751887,1733767913934,-500.0,0.00012876,2,"2024-12-09T18:11:53.934",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751888,1733767913959,-500.0,0.00012876,2,"2024-12-09T18:11:53.959",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751889,1733767913983,-501.03524752,0.00012876,2,"2024-12-09T18:11:53.983",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751890,1733767914008,-500.0,0.00012876,2,"2024-12-09T18:11:54.008",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751891,1733767914037,-500.0,0.00012876,2,"2024-12-09T18:11:54.037",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751892,1733767914061,-500.0,0.00012876,2,"2024-12-09T18:11:54.061",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751893,1733767914086,-500.0,0.00012876,2,"2024-12-09T18:11:54.086",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751894,1733767914110,-500.92659668,0.00012876,2,"2024-12-09T18:11:54.110",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751895,1733767914135,-500.0,0.00012876,2,"2024-12-09T18:11:54.135",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751896,1733767914163,-158.58438433,0.00012876,2,"2024-12-09T18:11:54.163",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751897,1733767914192,-500.0,0.00012876,2,"2024-12-09T18:11:54.192",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751898,1733767914221,-290.08778193,0.00012876,2,"2024-12-09T18:11:54.221",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751899,1733767914247,-500.0,0.00012876,2,"2024-12-09T18:11:54.247",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751900,1733767914272,-500.0,0.00012876,2,"2024-12-09T18:11:54.272",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751901,1733767914297,-500.0,0.00012876,2,"2024-12-09T18:11:54.297",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751902,1733767914321,-500.0,0.00012876,2,"2024-12-09T18:11:54.321",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751903,1733767914345,-500.0,0.00012876,2,"2024-12-09T18:11:54.345",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751904,1733767914371,-500.0,0.00012876,2,"2024-12-09T18:11:54.371",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751905,1733767914399,-500.0,0.00012876,2,"2024-12-09T18:11:54.399",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751906,1733767914424,-500.0,0.00012876,2,"2024-12-09T18:11:54.424",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751907,1733767914449,-500.0,0.00012876,2,"2024-12-09T18:11:54.449",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751908,1733767914474,-212.25624537,0.00012876,2,"2024-12-09T18:11:54.474",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751909,1733767914498,-500.0,0.00012876,2,"2024-12-09T18:11:54.498",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751910,1733767914523,-500.0,0.00012876,2,"2024-12-09T18:11:54.523",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751911,1733767914548,-500.0,0.00012876,2,"2024-12-09T18:11:54.548",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751912,1733767914572,-500.0,0.00012876,2,"2024-12-09T18:11:54.572",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751913,1733767914598,-500.0,0.00012876,2,"2024-12-09T18:11:54.598",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751914,1733767914622,-500.0,0.00012876,2,"2024-12-09T18:11:54.622",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751915,1733767914649,-500.0,0.00012876,2,"2024-12-09T18:11:54.649",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751916,1733767914675,-500.0,0.00012876,2,"2024-12-09T18:11:54.675",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751917,1733767914700,-500.0,0.00012876,2,"2024-12-09T18:11:54.700",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751918,1733767914725,-500.0,0.00012876,2,"2024-12-09T18:11:54.725",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751919,1733767914750,-500.0,0.00012876,2,"2024-12-09T18:11:54.750",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751920,1733767915060,-500.0,0.00012876,2,"2024-12-09T18:11:55.060",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751921,1733767915087,-500.0,0.00012876,2,"2024-12-09T18:11:55.087",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751922,1733767915112,-500.0,0.00012876,2,"2024-12-09T18:11:55.112",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751923,1733767915138,-500.0,0.00012876,2,"2024-12-09T18:11:55.138",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751924,1733767915165,-500.0,0.00012876,2,"2024-12-09T18:11:55.165",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751925,1733767915190,-500.0,0.00012876,2,"2024-12-09T18:11:55.190",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751926,1733767915218,-500.0,0.00012876,2,"2024-12-09T18:11:55.218",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751927,1733767915243,-500.0,0.00012876,2,"2024-12-09T18:11:55.243",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751928,1733767915268,-500.0,0.00012876,2,"2024-12-09T18:11:55.268",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751929,1733767915294,-500.0,0.00012876,2,"2024-12-09T18:11:55.294",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751930,1733767915319,-500.0,0.00012876,2,"2024-12-09T18:11:55.319",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751931,1733767915344,-500.0,0.00012876,2,"2024-12-09T18:11:55.344",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751932,1733767915369,-500.0,0.00012876,2,"2024-12-09T18:11:55.369",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751933,1733767915398,-504.02828266,0.00012876,2,"2024-12-09T18:11:55.398",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751934,1733767915424,-500.0,0.00012876,2,"2024-12-09T18:11:55.424",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751935,1733767915449,-500.0,0.00012876,2,"2024-12-09T18:11:55.449",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751936,1733767915475,-500.0,0.00012876,2,"2024-12-09T18:11:55.475",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751937,1733767915501,-500.0,0.00012876,2,"2024-12-09T18:11:55.501",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751938,1733767915527,-500.0,0.00012876,2,"2024-12-09T18:11:55.527",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751939,1733767915552,-500.0,0.00012876,2,"2024-12-09T18:11:55.552",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751940,1733767915577,-500.0,0.00012876,2,"2024-12-09T18:11:55.577",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751941,1733767915602,-500.0,0.00012876,2,"2024-12-09T18:11:55.602",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751942,1733767915628,-500.0,0.00012876,2,"2024-12-09T18:11:55.628",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751943,1733767915655,-500.0,0.00012876,2,"2024-12-09T18:11:55.655",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751944,1733767915680,-500.0,0.00012876,2,"2024-12-09T18:11:55.680",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751945,1733767915707,-500.0,0.00012876,2,"2024-12-09T18:11:55.707",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751946,1733767915732,-500.0,0.00012876,2,"2024-12-09T18:11:55.732",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751947,1733767915757,-500.0,0.00012876,2,"2024-12-09T18:11:55.757",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751948,1733767915782,-500.0,0.00012876,2,"2024-12-09T18:11:55.782",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751949,1733767915809,-500.0,0.00012876,2,"2024-12-09T18:11:55.809",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751950,1733767915835,-500.0,0.00012876,2,"2024-12-09T18:11:55.835",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751951,1733767915861,-342.92186233,0.00012876,2,"2024-12-09T18:11:55.861",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751952,1733767915887,-500.0,0.00012876,2,"2024-12-09T18:11:55.887",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751953,1733767915914,-500.0,0.00012876,2,"2024-12-09T18:11:55.914",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751954,1733767915939,-500.0,0.00012876,2,"2024-12-09T18:11:55.939",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751955,1733767915964,-500.0,0.00012876,2,"2024-12-09T18:11:55.964",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751956,1733767915989,-500.0,0.00012876,2,"2024-12-09T18:11:55.989",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751957,1733767916015,-259.49,0.00012876,2,"2024-12-09T18:11:56.015",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751958,1733767916039,-500.0,0.00012876,2,"2024-12-09T18:11:56.039",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751959,1733767916065,-500.0,0.00012876,2,"2024-12-09T18:11:56.065",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751960,1733767916090,-500.0,0.00012876,2,"2024-12-09T18:11:56.090",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751961,1733767916114,-500.0,0.00012876,2,"2024-12-09T18:11:56.114",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751962,1733767916139,-500.0,0.00012876,2,"2024-12-09T18:11:56.139",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751963,1733767916165,-500.0,0.00012876,2,"2024-12-09T18:11:56.165",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751964,1733767916190,-500.0,0.00012876,2,"2024-12-09T18:11:56.190",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751965,1733767916216,-378.09589712,0.00012876,2,"2024-12-09T18:11:56.216",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751966,1733767916240,-500.0,0.00012876,2,"2024-12-09T18:11:56.240",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751967,1733767916266,-500.0,0.00012876,2,"2024-12-09T18:11:56.266",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751968,1733767916296,-500.0,0.00012876,2,"2024-12-09T18:11:56.296",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751969,1733767916320,-500.0,0.00012876,2,"2024-12-09T18:11:56.320",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751970,1733767916346,-503.14,0.00012876,2,"2024-12-09T18:11:56.346",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751971,1733767916372,-500.0,0.00012876,2,"2024-12-09T18:11:56.372",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751972,1733767916399,-500.0,0.00012876,2,"2024-12-09T18:11:56.399",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751973,1733767916424,-500.0,0.00012876,2,"2024-12-09T18:11:56.424",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751974,1733767916449,-500.0,0.00012876,2,"2024-12-09T18:11:56.449",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751975,1733767916473,-500.0,0.00012876,2,"2024-12-09T18:11:56.473",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751976,1733767916498,-500.0,0.00012876,2,"2024-12-09T18:11:56.498",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751977,1733767916523,-631.91468298,0.00012876,2,"2024-12-09T18:11:56.523",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751978,1733767916548,-500.0,0.00012876,2,"2024-12-09T18:11:56.548",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751979,1733767916573,-500.0,0.00012876,2,"2024-12-09T18:11:56.573",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751980,1733767916599,-500.0,0.00012876,2,"2024-12-09T18:11:56.599",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751981,1733767916624,-500.0,0.00012876,2,"2024-12-09T18:11:56.624",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751982,1733767916651,-256.49557,0.00012876,2,"2024-12-09T18:11:56.651",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751983,1733767916677,-500.0,0.00012876,2,"2024-12-09T18:11:56.677",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751984,1733767916702,-500.0,0.00012876,2,"2024-12-09T18:11:56.702",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751985,1733767916727,-500.0,0.00012876,2,"2024-12-09T18:11:56.727",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751986,1733767916751,-500.0,0.00012876,2,"2024-12-09T18:11:56.751",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751987,1733767916777,-500.0,0.00012876,2,"2024-12-09T18:11:56.777",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751988,1733767916802,-500.0,0.00012876,2,"2024-12-09T18:11:56.802",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751989,1733767916828,-500.0,0.00012876,2,"2024-12-09T18:11:56.828",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751990,1733767916853,-500.0,0.00012876,2,"2024-12-09T18:11:56.853",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751991,1733767916877,-500.0,0.00012876,2,"2024-12-09T18:11:56.877",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751992,1733767916903,-500.0,0.00012876,2,"2024-12-09T18:11:56.903",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751993,1733767916928,-500.0,0.00012876,2,"2024-12-09T18:11:56.928",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751994,1733767916954,-500.0,0.00012876,2,"2024-12-09T18:11:56.954",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751995,1733767916979,-500.0,0.00012876,2,"2024-12-09T18:11:56.979",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751996,1733767917003,-500.0,0.00012876,2,"2024-12-09T18:11:57.003",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751997,1733767917028,-500.0,0.00012876,2,"2024-12-09T18:11:57.028",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751998,1733767917053,-500.0,0.00012876,2,"2024-12-09T18:11:57.053",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751999,1733767917078,-500.0,0.00012876,2,"2024-12-09T18:11:57.078",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752000,1733767917104,-500.0,0.00012876,2,"2024-12-09T18:11:57.104",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752001,1733767917129,-500.0,0.00012876,2,"2024-12-09T18:11:57.129",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752002,1733767917157,-500.0,0.00012876,2,"2024-12-09T18:11:57.157",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752003,1733767917182,-500.0,0.00012876,2,"2024-12-09T18:11:57.182",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752004,1733767917209,-500.0,0.00012876,2,"2024-12-09T18:11:57.209",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752005,1733767917235,-500.0,0.00012876,2,"2024-12-09T18:11:57.235",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752006,1733767917562,-423.43583696,0.00012876,2,"2024-12-09T18:11:57.562",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752007,1733767917591,-500.0,0.00012876,2,"2024-12-09T18:11:57.591",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752008,1733767917617,-195.33,0.00012876,2,"2024-12-09T18:11:57.617",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752009,1733767917643,-500.0,0.00012876,2,"2024-12-09T18:11:57.643",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752010,1733767917671,-500.0,0.00012876,2,"2024-12-09T18:11:57.671",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752011,1733767917697,-500.0,0.00012876,2,"2024-12-09T18:11:57.697",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752012,1733767917723,-500.0,0.00012876,2,"2024-12-09T18:11:57.723",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752013,1733767917749,-500.0,0.00012876,2,"2024-12-09T18:11:57.749",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752014,1733767917775,-500.0,0.00012876,2,"2024-12-09T18:11:57.775",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752015,1733767917801,-500.0,0.00012876,2,"2024-12-09T18:11:57.801",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752016,1733767917828,-500.0,0.00012876,2,"2024-12-09T18:11:57.828",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752017,1733767917855,-500.0,0.00012876,2,"2024-12-09T18:11:57.855",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752018,1733767917880,-500.0,0.00012876,2,"2024-12-09T18:11:57.880",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752019,1733767917907,-500.0,0.00012876,2,"2024-12-09T18:11:57.907",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752020,1733767917934,-500.0,0.00012876,2,"2024-12-09T18:11:57.934",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752021,1733767917960,-500.0,0.00012876,2,"2024-12-09T18:11:57.960",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752022,1733767917985,-500.0,0.00012876,2,"2024-12-09T18:11:57.985",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752023,1733767918010,-500.0,0.00012876,2,"2024-12-09T18:11:58.010",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752024,1733767918035,-500.0,0.00012876,2,"2024-12-09T18:11:58.035",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752025,1733767918060,-500.0,0.00012876,2,"2024-12-09T18:11:58.060",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752026,1733767918085,-500.0,0.00012876,2,"2024-12-09T18:11:58.085",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752027,1733767918110,-500.0,0.00012876,2,"2024-12-09T18:11:58.110",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752028,1733767918135,-500.0,0.00012876,2,"2024-12-09T18:11:58.135",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752029,1733767918160,-500.0,0.00012876,2,"2024-12-09T18:11:58.160",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752030,1733767918186,-500.0,0.00012876,2,"2024-12-09T18:11:58.186",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752031,1733767918213,-500.0,0.00012876,2,"2024-12-09T18:11:58.213",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752032,1733767918239,-500.0,0.00012876,2,"2024-12-09T18:11:58.239",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752033,1733767918267,-500.0,0.00012876,2,"2024-12-09T18:11:58.267",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752034,1733767918297,-359.06190069,0.00012876,2,"2024-12-09T18:11:58.297",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752035,1733767918324,-500.0,0.00012876,2,"2024-12-09T18:11:58.324",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752036,1733767918351,-500.0,0.00012876,2,"2024-12-09T18:11:58.351",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752037,1733767918379,-166.22578991,0.00012876,2,"2024-12-09T18:11:58.379",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752038,1733767918407,-500.0,0.00012876,2,"2024-12-09T18:11:58.407",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752039,1733767918439,-500.0,0.00012876,2,"2024-12-09T18:11:58.439",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752040,1733767918467,-500.0,0.00012876,2,"2024-12-09T18:11:58.467",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752041,1733767918494,-500.0,0.00012876,2,"2024-12-09T18:11:58.494",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752042,1733767918519,-500.0,0.00012876,2,"2024-12-09T18:11:58.519",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752043,1733767918545,-500.0,0.00012876,2,"2024-12-09T18:11:58.545",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752044,1733767918571,-500.0,0.00012876,2,"2024-12-09T18:11:58.571",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752045,1733767918597,-500.0,0.00012876,2,"2024-12-09T18:11:58.597",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752046,1733767918624,-500.0,0.00012876,2,"2024-12-09T18:11:58.624",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752047,1733767918653,-500.0,0.00012876,2,"2024-12-09T18:11:58.653",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752048,1733767918679,-500.0,0.00012876,2,"2024-12-09T18:11:58.679",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752049,1733767918704,-500.0,0.00012876,2,"2024-12-09T18:11:58.704",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752050,1733767918733,-500.0,0.00012876,2,"2024-12-09T18:11:58.733",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752051,1733767918758,-500.0,0.00012876,2,"2024-12-09T18:11:58.758",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752052,1733767918784,-500.0,0.00012876,2,"2024-12-09T18:11:58.784",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752053,1733767918809,-502.60827688,0.00012876,2,"2024-12-09T18:11:58.809",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752054,1733767918835,-500.0,0.00012876,2,"2024-12-09T18:11:58.835",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752055,1733767918860,-500.0,0.00012876,2,"2024-12-09T18:11:58.860",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752056,1733767918886,-500.0,0.00012876,2,"2024-12-09T18:11:58.886",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752057,1733767918912,-500.0,0.00012876,2,"2024-12-09T18:11:58.912",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752058,1733767918937,-500.0,0.00012876,2,"2024-12-09T18:11:58.937",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752059,1733767918963,-500.0,0.00012876,2,"2024-12-09T18:11:58.963",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752060,1733767918989,-500.0,0.00012876,2,"2024-12-09T18:11:58.989",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752061,1733767919015,-500.0,0.00012876,2,"2024-12-09T18:11:59.015",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752062,1733767919041,-500.0,0.00012876,2,"2024-12-09T18:11:59.041",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752063,1733767919066,-500.0,0.00012876,2,"2024-12-09T18:11:59.066",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752064,1733767919091,-500.0,0.00012876,2,"2024-12-09T18:11:59.091",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752065,1733767919117,-500.0,0.00012876,2,"2024-12-09T18:11:59.117",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752066,1733767919143,-500.0,0.00012876,2,"2024-12-09T18:11:59.143",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752067,1733767919171,-552.15,0.00012876,2,"2024-12-09T18:11:59.171",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752068,1733767919197,-500.0,0.00012876,2,"2024-12-09T18:11:59.197",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752069,1733767919228,-500.0,0.00012876,2,"2024-12-09T18:11:59.228",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752070,1733767919256,-500.0,0.00012876,2,"2024-12-09T18:11:59.256",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752071,1733767919282,-500.0,0.00012876,2,"2024-12-09T18:11:59.282",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752072,1733767919308,-635.09412292,0.00012876,2,"2024-12-09T18:11:59.308",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752073,1733767919335,-500.0,0.00012876,2,"2024-12-09T18:11:59.335",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752074,1733767919361,-500.0,0.00012876,2,"2024-12-09T18:11:59.361",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752075,1733767919388,-500.0,0.00012876,2,"2024-12-09T18:11:59.388",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752076,1733767919414,-645.45,0.00012876,2,"2024-12-09T18:11:59.414",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752077,1733767919440,-500.0,0.00012876,2,"2024-12-09T18:11:59.440",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752078,1733767919466,-645.45,0.00012876,2,"2024-12-09T18:11:59.466",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752079,1733767919490,-645.45,0.00012876,2,"2024-12-09T18:11:59.490",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752080,1733767919515,-500.0,0.00012876,2,"2024-12-09T18:11:59.515",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752081,1733767919540,-500.0,0.00012876,2,"2024-12-09T18:11:59.540",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752082,1733767919567,-500.0,0.00012876,2,"2024-12-09T18:11:59.567",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752083,1733767919593,-500.0,0.00012876,2,"2024-12-09T18:11:59.593",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752084,1733767919619,-645.45,0.00012876,2,"2024-12-09T18:11:59.619",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752085,1733767919645,-500.0,0.00012876,2,"2024-12-09T18:11:59.645",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752086,1733767919672,-645.45,0.00012876,2,"2024-12-09T18:11:59.672",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752087,1733767919698,-500.0,0.00012876,2,"2024-12-09T18:11:59.698",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752088,1733767919725,-500.0,0.00012876,2,"2024-12-09T18:11:59.725",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752089,1733767919751,-500.0,0.00012876,2,"2024-12-09T18:11:59.751",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752090,1733767919778,-500.0,0.00012876,2,"2024-12-09T18:11:59.778",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752091,1733767919807,-500.0,0.00012876,2,"2024-12-09T18:11:59.807",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752092,1733767919834,-645.45,0.00012876,2,"2024-12-09T18:11:59.834",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752093,1733767920056,-500.0,0.00012876,2,"2024-12-09T18:12:00.056",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752094,1733767920086,-500.0,0.00012876,2,"2024-12-09T18:12:00.086",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752095,1733767920113,-500.0,0.00012876,2,"2024-12-09T18:12:00.113",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752096,1733767920142,-645.45,0.00012876,2,"2024-12-09T18:12:00.142",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752097,1733767920175,-500.0,0.00012876,2,"2024-12-09T18:12:00.175",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752098,1733767920202,-500.0,0.00012876,2,"2024-12-09T18:12:00.202",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752099,1733767920233,-645.45,0.00012876,2,"2024-12-09T18:12:00.233",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752100,1733767920261,-500.0,0.00012876,2,"2024-12-09T18:12:00.261",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752101,1733767920289,-500.0,0.00012876,2,"2024-12-09T18:12:00.289",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752102,1733767920317,-543.31852086,0.00012876,2,"2024-12-09T18:12:00.317",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752103,1733767920345,-500.0,0.00012876,2,"2024-12-09T18:12:00.345",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752104,1733767920372,-500.0,0.00012876,2,"2024-12-09T18:12:00.372",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752105,1733767920401,-500.0,0.00012876,2,"2024-12-09T18:12:00.401",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752106,1733767920428,-500.0,0.00012876,2,"2024-12-09T18:12:00.428",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752107,1733767920455,-444.07491072,0.00012876,2,"2024-12-09T18:12:00.455",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752108,1733767920483,-645.45,0.00012876,2,"2024-12-09T18:12:00.483",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752109,1733767920510,-500.0,0.00012876,2,"2024-12-09T18:12:00.510",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752110,1733767920538,-500.0,0.00012876,2,"2024-12-09T18:12:00.538",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752111,1733767920566,-500.0,0.00012876,2,"2024-12-09T18:12:00.566",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752112,1733767920594,-645.45,0.00012876,2,"2024-12-09T18:12:00.594",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752113,1733767920622,-500.0,0.00012876,2,"2024-12-09T18:12:00.622",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752114,1733767920650,-500.0,0.00012876,2,"2024-12-09T18:12:00.650",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752115,1733767920678,-500.0,0.00012876,2,"2024-12-09T18:12:00.678",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752116,1733767920705,-645.45,0.00012876,2,"2024-12-09T18:12:00.705",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752117,1733767920731,-500.0,0.00012876,2,"2024-12-09T18:12:00.731",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752118,1733767920758,-500.0,0.00012876,2,"2024-12-09T18:12:00.758",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752119,1733767920788,-1169.14,0.00012876,2,"2024-12-09T18:12:00.788",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752120,1733767920816,-500.0,0.00012876,2,"2024-12-09T18:12:00.816",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752121,1733767920843,-645.45,0.00012876,2,"2024-12-09T18:12:00.843",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752122,1733767920872,-500.0,0.00012876,2,"2024-12-09T18:12:00.872",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752123,1733767920900,-500.0,0.00012876,2,"2024-12-09T18:12:00.900",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752124,1733767920927,-1169.14,0.00012876,2,"2024-12-09T18:12:00.927",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752125,1733767920954,-500.0,0.00012876,2,"2024-12-09T18:12:00.954",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752126,1733767920981,-645.45,0.00012876,2,"2024-12-09T18:12:00.981",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752127,1733767921014,-500.0,0.00012876,2,"2024-12-09T18:12:01.014",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752128,1733767921042,-500.0,0.00012876,2,"2024-12-09T18:12:01.042",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752129,1733767921069,-1169.14,0.00012876,2,"2024-12-09T18:12:01.069",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752130,1733767921097,-249.32,0.00012876,2,"2024-12-09T18:12:01.097",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752131,1733767921124,-645.45,0.00012876,2,"2024-12-09T18:12:01.124",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752132,1733767921156,-500.0,0.00012876,2,"2024-12-09T18:12:01.156",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752133,1733767921185,-1169.14,0.00012876,2,"2024-12-09T18:12:01.185",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752134,1733767921216,-645.45,0.00012876,2,"2024-12-09T18:12:01.216",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752135,1733767921247,-281.07,0.00012876,2,"2024-12-09T18:12:01.247",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752136,1733767921276,-500.0,0.00012876,2,"2024-12-09T18:12:01.276",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752137,1733767921308,-1169.14,0.00012876,2,"2024-12-09T18:12:01.308",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752138,1733767921335,-645.45,0.00012876,2,"2024-12-09T18:12:01.335",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752139,1733767921363,-500.0,0.00012876,2,"2024-12-09T18:12:01.363",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752140,1733767921391,-1169.14,0.00012876,2,"2024-12-09T18:12:01.391",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752141,1733767921420,-645.45,0.00012876,2,"2024-12-09T18:12:01.420",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752142,1733767921448,-1169.14,0.00012876,2,"2024-12-09T18:12:01.448",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752143,1733767921475,-645.45,0.00012876,2,"2024-12-09T18:12:01.475",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752144,1733767921502,-500.0,0.00012876,2,"2024-12-09T18:12:01.502",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752145,1733767921530,-1169.14,0.00012876,2,"2024-12-09T18:12:01.530",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752146,1733767921557,-645.45,0.00012876,2,"2024-12-09T18:12:01.557",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752147,1733767921585,-500.0,0.00012876,2,"2024-12-09T18:12:01.585",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752148,1733767921611,-1169.14,0.00012876,2,"2024-12-09T18:12:01.611",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752149,1733767921638,-500.0,0.00012876,2,"2024-12-09T18:12:01.638",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752150,1733767921666,-645.45,0.00012876,2,"2024-12-09T18:12:01.666",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752151,1733767921694,-1169.14,0.00012876,2,"2024-12-09T18:12:01.694",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752152,1733767921720,-500.0,0.00012876,2,"2024-12-09T18:12:01.720",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752153,1733767921746,-645.45,0.00012876,2,"2024-12-09T18:12:01.746",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752154,1733767921773,-1169.14,0.00012876,2,"2024-12-09T18:12:01.773",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752155,1733767921800,-500.0,0.00012876,2,"2024-12-09T18:12:01.800",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752156,1733767921827,-645.45,0.00012876,2,"2024-12-09T18:12:01.827",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752157,1733767921855,-1169.14,0.00012876,2,"2024-12-09T18:12:01.855",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752158,1733767921880,-500.0,0.00012876,2,"2024-12-09T18:12:01.880",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752159,1733767921908,-645.45,0.00012876,2,"2024-12-09T18:12:01.908",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752160,1733767921936,-1169.14,0.00012876,2,"2024-12-09T18:12:01.936",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752161,1733767921964,-500.0,0.00012876,2,"2024-12-09T18:12:01.964",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752162,1733767921991,-500.0,0.00012876,2,"2024-12-09T18:12:01.991",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752163,1733767922018,-645.63515246,0.00012876,2,"2024-12-09T18:12:02.018",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752164,1733767922045,-1169.14,0.00012876,2,"2024-12-09T18:12:02.045",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752165,1733767922071,-500.0,0.00012876,2,"2024-12-09T18:12:02.071",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752166,1733767922097,-500.0,0.00012876,2,"2024-12-09T18:12:02.097",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752167,1733767922124,-500.0,0.00012876,2,"2024-12-09T18:12:02.124",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752168,1733767922153,-1169.14,0.00012876,2,"2024-12-09T18:12:02.153",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752169,1733767922179,-500.0,0.00012876,2,"2024-12-09T18:12:02.179",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752170,1733767922208,-500.0,0.00012876,2,"2024-12-09T18:12:02.208",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752171,1733767922237,-352.17608743,0.00012876,2,"2024-12-09T18:12:02.237",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752172,1733767922264,-500.0,0.00012876,2,"2024-12-09T18:12:02.264",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752173,1733767922289,-500.0,0.00012876,2,"2024-12-09T18:12:02.289",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752174,1733767922316,-500.0,0.00012876,2,"2024-12-09T18:12:02.316",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752175,1733767922343,-1169.14,0.00012876,2,"2024-12-09T18:12:02.343",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752176,1733767922369,-500.0,0.00012876,2,"2024-12-09T18:12:02.369",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752177,1733767922395,-503.4634603,0.00012876,2,"2024-12-09T18:12:02.395",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752178,1733767922427,-500.0,0.00012876,2,"2024-12-09T18:12:02.427",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752179,1733767922467,-500.0,0.00012876,2,"2024-12-09T18:12:02.467",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752180,1733767922499,-500.0,0.00012876,2,"2024-12-09T18:12:02.499",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752181,1733767922536,-500.0,0.00012876,2,"2024-12-09T18:12:02.536",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752182,1733767922575,-500.0,0.00012876,2,"2024-12-09T18:12:02.575",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752183,1733767922612,-1169.14,0.00012876,2,"2024-12-09T18:12:02.612",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752184,1733767922644,-500.0,0.00012876,2,"2024-12-09T18:12:02.644",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752185,1733767922683,-500.0,0.00012876,2,"2024-12-09T18:12:02.683",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752186,1733767922719,-500.0,0.00012876,2,"2024-12-09T18:12:02.719",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752187,1733767922755,-500.0,0.00012876,2,"2024-12-09T18:12:02.755",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752188,1733767922790,-1169.14,0.00012876,2,"2024-12-09T18:12:02.790",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752189,1733767922827,-500.0,0.00012876,2,"2024-12-09T18:12:02.827",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752190,1733767922862,-500.0,0.00012876,2,"2024-12-09T18:12:02.862",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752191,1733767922897,-500.0,0.00012876,2,"2024-12-09T18:12:02.897",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752192,1733767922943,-500.0,0.00012876,2,"2024-12-09T18:12:02.943",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752193,1733767922976,-1169.14,0.00012876,2,"2024-12-09T18:12:02.976",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752194,1733767923009,-500.0,0.00012876,2,"2024-12-09T18:12:03.009",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752195,1733767923049,-500.0,0.00012876,2,"2024-12-09T18:12:03.049",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752196,1733767923080,-500.0,0.00012876,2,"2024-12-09T18:12:03.080",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752197,1733767923118,-500.0,0.00012876,2,"2024-12-09T18:12:03.118",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752198,1733767923159,-1169.14,0.00012876,2,"2024-12-09T18:12:03.159",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752199,1733767923192,-500.0,0.00012876,2,"2024-12-09T18:12:03.192",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752200,1733767923228,-633.40587255,0.00012876,2,"2024-12-09T18:12:03.228",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752201,1733767923263,-500.0,0.00012876,2,"2024-12-09T18:12:03.263",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752202,1733767923298,-1169.14,0.00012876,2,"2024-12-09T18:12:03.298",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752203,1733767923332,-517.39,0.00012876,2,"2024-12-09T18:12:03.332",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752204,1733767923365,-500.0,0.00012876,2,"2024-12-09T18:12:03.365",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752205,1733767923403,-291.27864093,0.00012876,2,"2024-12-09T18:12:03.403",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752206,1733767923437,-500.0,0.00012876,2,"2024-12-09T18:12:03.437",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752207,1733767923470,-1169.14,0.00012876,2,"2024-12-09T18:12:03.470",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752208,1733767923505,-500.0,0.00012876,2,"2024-12-09T18:12:03.505",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752209,1733767923537,-500.0,0.00012876,2,"2024-12-09T18:12:03.537",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752210,1733767923571,-500.0,0.00012876,2,"2024-12-09T18:12:03.571",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752211,1733767923603,-1169.14,0.00012876,2,"2024-12-09T18:12:03.603",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752212,1733767923637,-500.0,0.00012876,2,"2024-12-09T18:12:03.637",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752213,1733767923675,-500.0,0.00012876,2,"2024-12-09T18:12:03.675",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752214,1733767923712,-1169.27685637,0.00012876,2,"2024-12-09T18:12:03.712",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752215,1733767923748,-500.0,0.00012876,2,"2024-12-09T18:12:03.748",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752216,1733767923783,-500.0,0.00012876,2,"2024-12-09T18:12:03.783",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752217,1733767923818,-193.78961475,0.00012876,2,"2024-12-09T18:12:03.818",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752218,1733767923852,-500.0,0.00012876,2,"2024-12-09T18:12:03.852",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752219,1733767923887,-500.0,0.00012876,2,"2024-12-09T18:12:03.887",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752220,1733767923924,-500.0,0.00012876,2,"2024-12-09T18:12:03.924",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752221,1733767923962,-500.0,0.00012876,2,"2024-12-09T18:12:03.962",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752222,1733767923997,-500.0,0.00012876,2,"2024-12-09T18:12:03.997",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752223,1733767924031,-500.0,0.00012876,2,"2024-12-09T18:12:04.031",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752224,1733767924066,-500.0,0.00012876,2,"2024-12-09T18:12:04.066",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752225,1733767924099,-500.0,0.00012876,2,"2024-12-09T18:12:04.099",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752226,1733767924133,-500.0,0.00012876,2,"2024-12-09T18:12:04.133",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752227,1733767924170,-500.0,0.00012876,2,"2024-12-09T18:12:04.170",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752228,1733767924204,-500.0,0.00012876,2,"2024-12-09T18:12:04.204",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752229,1733767924242,-500.0,0.00012876,2,"2024-12-09T18:12:04.242",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752230,1733767924276,-500.0,0.00012876,2,"2024-12-09T18:12:04.276",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752231,1733767924310,-500.0,0.00012876,2,"2024-12-09T18:12:04.310",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752232,1733767924342,-500.0,0.00012876,2,"2024-12-09T18:12:04.342",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752233,1733767924375,-500.0,0.00012876,2,"2024-12-09T18:12:04.375",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752234,1733767924411,-500.0,0.00012876,2,"2024-12-09T18:12:04.411",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752235,1733767924445,-500.0,0.00012876,2,"2024-12-09T18:12:04.445",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752236,1733767924478,-500.0,0.00012876,2,"2024-12-09T18:12:04.478",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752237,1733767924511,-500.0,0.00012876,2,"2024-12-09T18:12:04.511",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752238,1733767924543,-500.0,0.00012876,2,"2024-12-09T18:12:04.543",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752239,1733767924576,-500.0,0.00012876,2,"2024-12-09T18:12:04.576",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752240,1733767924609,-500.0,0.00012876,2,"2024-12-09T18:12:04.609",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752241,1733767924642,-500.0,0.00012876,2,"2024-12-09T18:12:04.642",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752242,1733767924678,-500.0,0.00012876,2,"2024-12-09T18:12:04.678",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752243,1733767924711,-500.0,0.00012876,2,"2024-12-09T18:12:04.711",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752244,1733767924743,-500.0,0.00012876,2,"2024-12-09T18:12:04.743",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752245,1733767924775,-500.0,0.00012876,2,"2024-12-09T18:12:04.775",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752246,1733767924806,-500.0,0.00012876,2,"2024-12-09T18:12:04.806",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752247,1733767924839,-500.0,0.00012876,2,"2024-12-09T18:12:04.839",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752248,1733767924872,-500.0,0.00012876,2,"2024-12-09T18:12:04.872",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752249,1733767924906,-500.0,0.00012876,2,"2024-12-09T18:12:04.906",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752250,1733767924939,-328.46,0.00012876,2,"2024-12-09T18:12:04.939",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752251,1733767924971,-500.0,0.00012876,2,"2024-12-09T18:12:04.971",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752252,1733767925004,-500.0,0.00012876,2,"2024-12-09T18:12:05.004",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752253,1733767925036,-500.0,0.00012876,2,"2024-12-09T18:12:05.036",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752254,1733767925067,-500.0,0.00012876,2,"2024-12-09T18:12:05.067",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752255,1733767925099,-500.0,0.00012876,2,"2024-12-09T18:12:05.099",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752256,1733767925132,-500.0,0.00012876,2,"2024-12-09T18:12:05.132",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752257,1733767925166,-500.0,0.00012876,2,"2024-12-09T18:12:05.166",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752258,1733767925198,-500.0,0.00012876,2,"2024-12-09T18:12:05.198",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752259,1733767925861,-500.0,0.00012876,2,"2024-12-09T18:12:05.861",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752260,1733767925889,-500.0,0.00012876,2,"2024-12-09T18:12:05.889",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752261,1733767925919,-500.0,0.00012876,2,"2024-12-09T18:12:05.919",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752262,1733767925946,-495.91216254,0.00012876,2,"2024-12-09T18:12:05.946",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752263,1733767925974,-169.05425442,0.00012876,2,"2024-12-09T18:12:05.974",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752264,1733767926001,-500.0,0.00012876,2,"2024-12-09T18:12:06.001",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752265,1733767926029,-500.0,0.00012876,2,"2024-12-09T18:12:06.029",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752266,1733767926055,-500.0,0.00012876,2,"2024-12-09T18:12:06.055",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752267,1733767926082,-500.0,0.00012876,2,"2024-12-09T18:12:06.082",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752268,1733767926110,-500.0,0.00012876,2,"2024-12-09T18:12:06.110",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752269,1733767926141,-500.0,0.00012876,2,"2024-12-09T18:12:06.141",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752270,1733767926387,-500.0,0.00012876,2,"2024-12-09T18:12:06.387",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752271,1733767926427,-500.0,0.00012876,2,"2024-12-09T18:12:06.427",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752272,1733767926460,-500.0,0.00012876,2,"2024-12-09T18:12:06.460",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752273,1733767926495,-500.0,0.00012876,2,"2024-12-09T18:12:06.495",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752274,1733767926529,-500.0,0.00012876,2,"2024-12-09T18:12:06.529",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752275,1733767926561,-500.0,0.00012876,2,"2024-12-09T18:12:06.561",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752276,1733767926597,-500.0,0.00012876,2,"2024-12-09T18:12:06.597",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752277,1733767926630,-366.31565171,0.00012876,2,"2024-12-09T18:12:06.630",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752278,1733767926668,-500.0,0.00012876,2,"2024-12-09T18:12:06.668",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752279,1733767926700,-500.0,0.00012876,2,"2024-12-09T18:12:06.700",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752280,1733767926730,-500.0,0.00012876,2,"2024-12-09T18:12:06.730",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752281,1733767926758,-500.0,0.00012876,2,"2024-12-09T18:12:06.758",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752282,1733767926786,-500.0,0.00012876,2,"2024-12-09T18:12:06.786",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752283,1733767926815,-500.0,0.00012876,2,"2024-12-09T18:12:06.815",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752284,1733767926843,-500.0,0.00012876,2,"2024-12-09T18:12:06.843",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752285,1733767926871,-500.0,0.00012876,2,"2024-12-09T18:12:06.871",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752286,1733767926898,-500.0,0.00012876,2,"2024-12-09T18:12:06.898",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752287,1733767926929,-500.0,0.00012876,2,"2024-12-09T18:12:06.929",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752288,1733767926956,-205.45406654,0.00012876,2,"2024-12-09T18:12:06.956",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752289,1733767926984,-500.0,0.00012876,2,"2024-12-09T18:12:06.984",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752290,1733767927012,-500.0,0.00012876,2,"2024-12-09T18:12:07.012",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752291,1733767927039,-627.47,0.00012876,2,"2024-12-09T18:12:07.039",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752292,1733767927067,-500.0,0.00012876,2,"2024-12-09T18:12:07.067",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752293,1733767927095,-500.0,0.00012876,2,"2024-12-09T18:12:07.095",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752294,1733767927122,-500.0,0.00012876,2,"2024-12-09T18:12:07.122",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752295,1733767927149,-627.47,0.00012876,2,"2024-12-09T18:12:07.149",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752296,1733767927180,-500.0,0.00012876,2,"2024-12-09T18:12:07.180",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752297,1733767927212,-500.0,0.00012876,2,"2024-12-09T18:12:07.212",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752298,1733767927244,-500.0,0.00012876,2,"2024-12-09T18:12:07.244",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752299,1733767927273,-500.0,0.00012876,2,"2024-12-09T18:12:07.273",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752300,1733767927302,-556.46910395,0.00012876,2,"2024-12-09T18:12:07.302",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752301,1733767927331,-627.47,0.00012876,2,"2024-12-09T18:12:07.331",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752302,1733767927362,-500.0,0.00012876,2,"2024-12-09T18:12:07.362",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752303,1733767927390,-517.44,0.00012876,2,"2024-12-09T18:12:07.390",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752304,1733767927419,-500.0,0.00012876,2,"2024-12-09T18:12:07.419",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752305,1733767927447,-500.0,0.00012876,2,"2024-12-09T18:12:07.447",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752306,1733767927476,-627.47,0.00012876,2,"2024-12-09T18:12:07.476",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752307,1733767927504,-500.0,0.00012876,2,"2024-12-09T18:12:07.504",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752308,1733767927532,-500.0,0.00012876,2,"2024-12-09T18:12:07.532",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752309,1733767927559,-500.0,0.00012876,2,"2024-12-09T18:12:07.559",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752310,1733767927587,-500.0,0.00012876,2,"2024-12-09T18:12:07.587",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752311,1733767927615,-627.47,0.00012876,2,"2024-12-09T18:12:07.615",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752312,1733767927642,-500.0,0.00012876,2,"2024-12-09T18:12:07.642",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752313,1733767927670,-500.0,0.00012876,2,"2024-12-09T18:12:07.670",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752314,1733767927697,-500.0,0.00012876,2,"2024-12-09T18:12:07.697",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752315,1733767927723,-591.28560257,0.00012876,2,"2024-12-09T18:12:07.723",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752316,1733767927811,-627.47,0.00012876,2,"2024-12-09T18:12:07.811",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752317,1733767927839,-500.0,0.00012876,2,"2024-12-09T18:12:07.839",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752318,1733767927866,-500.0,0.00012876,2,"2024-12-09T18:12:07.866",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752319,1733767927893,-627.47,0.00012876,2,"2024-12-09T18:12:07.893",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752320,1733767927926,-500.0,0.00012876,2,"2024-12-09T18:12:07.926",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752321,1733767927955,-500.0,0.00012876,2,"2024-12-09T18:12:07.955",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752322,1733767927985,-500.0,0.00012876,2,"2024-12-09T18:12:07.985",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752323,1733767928012,-500.0,0.00012876,2,"2024-12-09T18:12:08.012",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752324,1733767928040,-627.47,0.00012876,2,"2024-12-09T18:12:08.040",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752325,1733767928069,-500.0,0.00012876,2,"2024-12-09T18:12:08.069",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752326,1733767928097,-500.0,0.00012876,2,"2024-12-09T18:12:08.097",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752327,1733767928125,-500.0,0.00012876,2,"2024-12-09T18:12:08.125",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752328,1733767928154,-627.47,0.00012876,2,"2024-12-09T18:12:08.154",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752329,1733767928187,-324.87595804,0.00012876,2,"2024-12-09T18:12:08.187",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752330,1733767928221,-500.0,0.00012876,2,"2024-12-09T18:12:08.221",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752331,1733767928251,-500.0,0.00012876,2,"2024-12-09T18:12:08.251",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752332,1733767928284,-627.47,0.00012876,2,"2024-12-09T18:12:08.284",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752333,1733767928313,-241.37837054,0.00012876,2,"2024-12-09T18:12:08.313",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752334,1733767928342,-500.0,0.00012876,2,"2024-12-09T18:12:08.342",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752335,1733767928373,-500.0,0.00012876,2,"2024-12-09T18:12:08.373",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752336,1733767928407,-627.47,0.00012876,2,"2024-12-09T18:12:08.407",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752337,1733767928438,-500.0,0.00012876,2,"2024-12-09T18:12:08.438",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752338,1733767928466,-627.47,0.00012876,2,"2024-12-09T18:12:08.466",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752339,1733767928493,-500.0,0.00012876,2,"2024-12-09T18:12:08.493",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752340,1733767928521,-614.75,0.00012876,2,"2024-12-09T18:12:08.521",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752341,1733767928547,-1694.23,0.00012876,2,"2024-12-09T18:12:08.547",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752342,1733767928573,-627.47,0.00012876,2,"2024-12-09T18:12:08.573",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752343,1733767928600,-261.47458094,0.00012876,2,"2024-12-09T18:12:08.600",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752344,1733767928628,-500.0,0.00012876,2,"2024-12-09T18:12:08.628",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752345,1733767928658,-1694.23,0.00012876,2,"2024-12-09T18:12:08.658",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752346,1733767928685,-627.47,0.00012876,2,"2024-12-09T18:12:08.685",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752347,1733767928713,-515.5981373,0.00012876,2,"2024-12-09T18:12:08.713",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752348,1733767928741,-1694.23,0.00012876,2,"2024-12-09T18:12:08.741",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752349,1733767928769,-627.47,0.00012876,2,"2024-12-09T18:12:08.769",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752350,1733767928796,-1694.23,0.00012876,2,"2024-12-09T18:12:08.796",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752351,1733767928824,-500.0,0.00012876,2,"2024-12-09T18:12:08.824",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752352,1733767928852,-627.47,0.00012876,2,"2024-12-09T18:12:08.852",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752353,1733767928880,-1694.23,0.00012876,2,"2024-12-09T18:12:08.880",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752354,1733767928909,-627.47,0.00012876,2,"2024-12-09T18:12:08.909",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752355,1733767928937,-1694.23,0.00012876,2,"2024-12-09T18:12:08.937",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752356,1733767928964,-627.47,0.00012876,2,"2024-12-09T18:12:08.964",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752357,1733767928991,-1694.23,0.00012876,2,"2024-12-09T18:12:08.991",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752358,1733767929017,-1694.23,0.00012876,2,"2024-12-09T18:12:09.017",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752359,1733767929043,-500.0,0.00012876,2,"2024-12-09T18:12:09.043",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752360,1733767929069,-627.47,0.00012876,2,"2024-12-09T18:12:09.069",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752361,1733767929095,-500.0,0.00012876,2,"2024-12-09T18:12:09.095",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752362,1733767929121,-627.47,0.00012876,2,"2024-12-09T18:12:09.121",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752363,1733767929147,-1694.23,0.00012876,2,"2024-12-09T18:12:09.147",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752364,1733767929174,-500.0,0.00012876,2,"2024-12-09T18:12:09.174",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752365,1733767929201,-627.47,0.00012876,2,"2024-12-09T18:12:09.201",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752366,1733767929229,-500.68867133,0.00012876,2,"2024-12-09T18:12:09.229",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752367,1733767929256,-1694.23,0.00012876,2,"2024-12-09T18:12:09.256",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752368,1733767929282,-500.0,0.00012876,2,"2024-12-09T18:12:09.282",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752369,1733767929310,-627.47,0.00012876,2,"2024-12-09T18:12:09.310",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752370,1733767929336,-1694.23,0.00012876,2,"2024-12-09T18:12:09.336",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752371,1733767929365,-500.0,0.00012876,2,"2024-12-09T18:12:09.365",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752372,1733767929396,-500.0,0.00012876,2,"2024-12-09T18:12:09.396",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752373,1733767929439,-627.47,0.00012876,2,"2024-12-09T18:12:09.439",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752374,1733767929470,-1694.23,0.00012876,2,"2024-12-09T18:12:09.470",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752375,1733767929502,-500.0,0.00012876,2,"2024-12-09T18:12:09.502",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752376,1733767929531,-500.0,0.00012876,2,"2024-12-09T18:12:09.531",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752377,1733767929560,-500.0,0.00012876,2,"2024-12-09T18:12:09.560",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752378,1733767929588,-500.0,0.00012876,2,"2024-12-09T18:12:09.588",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752379,1733767929617,-500.0,0.00012876,2,"2024-12-09T18:12:09.617",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752380,1733767929644,-627.64243805,0.00012876,2,"2024-12-09T18:12:09.644",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752381,1733767929674,-1694.23,0.00012876,2,"2024-12-09T18:12:09.674",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752382,1733767929703,-170.57,0.00012876,2,"2024-12-09T18:12:09.703",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752383,1733767929731,-231.61110716,0.00012876,2,"2024-12-09T18:12:09.731",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752384,1733767929761,-500.0,0.00012876,2,"2024-12-09T18:12:09.761",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752385,1733767929790,-500.0,0.00012876,2,"2024-12-09T18:12:09.790",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752386,1733767929820,-500.0,0.00012876,2,"2024-12-09T18:12:09.820",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752387,1733767929850,-1694.23,0.00012876,2,"2024-12-09T18:12:09.850",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752388,1733767929880,-500.0,0.00012876,2,"2024-12-09T18:12:09.880",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752389,1733767929911,-500.0,0.00012876,2,"2024-12-09T18:12:09.911",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752390,1733767929949,-500.0,0.00012876,2,"2024-12-09T18:12:09.949",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752391,1733767929979,-1694.23,0.00012876,2,"2024-12-09T18:12:09.979",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752392,1733767930007,-500.0,0.00012876,2,"2024-12-09T18:12:10.007",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752393,1733767930036,-500.0,0.00012876,2,"2024-12-09T18:12:10.036",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752394,1733767930063,-500.0,0.00012876,2,"2024-12-09T18:12:10.063",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752395,1733767930091,-1694.23,0.00012876,2,"2024-12-09T18:12:10.091",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752396,1733767930118,-500.0,0.00012876,2,"2024-12-09T18:12:10.118",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752397,1733767930146,-500.0,0.00012876,2,"2024-12-09T18:12:10.146",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752398,1733767930175,-500.0,0.00012876,2,"2024-12-09T18:12:10.175",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752399,1733767930204,-1694.23,0.00012876,2,"2024-12-09T18:12:10.204",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752400,1733767930233,-500.74952899,0.00012876,2,"2024-12-09T18:12:10.233",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752401,1733767930264,-500.0,0.00012876,2,"2024-12-09T18:12:10.264",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752402,1733767930292,-500.0,0.00012876,2,"2024-12-09T18:12:10.292",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752403,1733767930323,-500.0,0.00012876,2,"2024-12-09T18:12:10.323",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752404,1733767930585,-500.0,0.00012876,2,"2024-12-09T18:12:10.585",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752405,1733767930619,-503.80629584,0.00012876,2,"2024-12-09T18:12:10.619",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752406,1733767930653,-500.0,0.00012876,2,"2024-12-09T18:12:10.653",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752407,1733767930690,-161.23762827,0.00012876,2,"2024-12-09T18:12:10.690",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752408,1733767930724,-500.0,0.00012876,2,"2024-12-09T18:12:10.724",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752409,1733767930758,-500.0,0.00012876,2,"2024-12-09T18:12:10.758",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752410,1733767930792,-500.0,0.00012876,2,"2024-12-09T18:12:10.792",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752411,1733767930831,-1694.23,0.00012876,2,"2024-12-09T18:12:10.831",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752412,1733767930866,-500.0,0.00012876,2,"2024-12-09T18:12:10.866",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752413,1733767930900,-500.0,0.00012876,2,"2024-12-09T18:12:10.900",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752414,1733767930936,-705.22,0.00012876,2,"2024-12-09T18:12:10.936",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752415,1733767930971,-500.0,0.00012876,2,"2024-12-09T18:12:10.971",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752416,1733767931006,-1694.23,0.00012876,2,"2024-12-09T18:12:11.006",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752417,1733767931039,-500.0,0.00012876,2,"2024-12-09T18:12:11.039",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752418,1733767931073,-455.06279092,0.00012876,2,"2024-12-09T18:12:11.073",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752419,1733767931110,-705.22,0.00012876,2,"2024-12-09T18:12:11.110",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752420,1733767931143,-500.0,0.00012876,2,"2024-12-09T18:12:11.143",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752421,1733767931180,-1694.23,0.00012876,2,"2024-12-09T18:12:11.180",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752422,1733767931215,-500.0,0.00012876,2,"2024-12-09T18:12:11.215",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752423,1733767931251,-705.22,0.00012876,2,"2024-12-09T18:12:11.251",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752424,1733767931284,-500.0,0.00012876,2,"2024-12-09T18:12:11.284",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752425,1733767931317,-500.0,0.00012876,2,"2024-12-09T18:12:11.317",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752426,1733767931349,-1694.23,0.00012876,2,"2024-12-09T18:12:11.349",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752427,1733767931379,-705.22,0.00012876,2,"2024-12-09T18:12:11.379",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752428,1733767931414,-500.0,0.00012876,2,"2024-12-09T18:12:11.414",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752429,1733767931447,-499.71449786,0.00012876,2,"2024-12-09T18:12:11.447",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752430,1733767931478,-1694.23,0.00012876,2,"2024-12-09T18:12:11.478",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752431,1733767931509,-500.0,0.00012876,2,"2024-12-09T18:12:11.509",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752432,1733767931540,-500.0,0.00012876,2,"2024-12-09T18:12:11.540",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752433,1733767931571,-705.22,0.00012876,2,"2024-12-09T18:12:11.571",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752434,1733767931602,-1694.23,0.00012876,2,"2024-12-09T18:12:11.602",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752435,1733767931633,-500.0,0.00012876,2,"2024-12-09T18:12:11.633",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752436,1733767931663,-705.22,0.00012876,2,"2024-12-09T18:12:11.663",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752437,1733767931691,-500.0,0.00012876,2,"2024-12-09T18:12:11.691",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752438,1733767931720,-500.0,0.00012876,2,"2024-12-09T18:12:11.720",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752439,1733767931747,-1694.25108883,0.00012876,2,"2024-12-09T18:12:11.747",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752440,1733767931776,-214.36655737,0.00012876,2,"2024-12-09T18:12:11.776",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752441,1733767931805,-705.22,0.00012876,2,"2024-12-09T18:12:11.805",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752442,1733767931833,-500.0,0.00012876,2,"2024-12-09T18:12:11.833",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752443,1733767931862,-500.0,0.00012876,2,"2024-12-09T18:12:11.862",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752444,1733767931890,-500.0,0.00012876,2,"2024-12-09T18:12:11.890",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752445,1733767931919,-500.0,0.00012876,2,"2024-12-09T18:12:11.919",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752446,1733767931949,-500.0,0.00012876,2,"2024-12-09T18:12:11.949",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752447,1733767931977,-500.0,0.00012876,2,"2024-12-09T18:12:11.977",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752448,1733767932005,-705.22,0.00012876,2,"2024-12-09T18:12:12.005",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752449,1733767932034,-500.0,0.00012876,2,"2024-12-09T18:12:12.034",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752450,1733767932061,-500.0,0.00012876,2,"2024-12-09T18:12:12.061",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752451,1733767932088,-500.0,0.00012876,2,"2024-12-09T18:12:12.088",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752452,1733767932115,-500.0,0.00012876,2,"2024-12-09T18:12:12.115",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752453,1733767932142,-705.22,0.00012876,2,"2024-12-09T18:12:12.142",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752454,1733767932172,-500.0,0.00012876,2,"2024-12-09T18:12:12.172",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752455,1733767932201,-500.0,0.00012876,2,"2024-12-09T18:12:12.201",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752456,1733767932231,-500.0,0.00012876,2,"2024-12-09T18:12:12.231",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752457,1733767932263,-500.0,0.00012876,2,"2024-12-09T18:12:12.263",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752458,1733767932290,-500.0,0.00012876,2,"2024-12-09T18:12:12.290",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752459,1733767932318,-705.22,0.00012876,2,"2024-12-09T18:12:12.318",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752460,1733767932346,-500.0,0.00012876,2,"2024-12-09T18:12:12.346",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752461,1733767932373,-500.0,0.00012876,2,"2024-12-09T18:12:12.373",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752462,1733767932401,-500.0,0.00012876,2,"2024-12-09T18:12:12.401",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752463,1733767932431,-338.88312293,0.00012876,2,"2024-12-09T18:12:12.431",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752464,1733767932459,-317.44000047,0.00012876,2,"2024-12-09T18:12:12.459",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752465,1733767932487,-705.22,0.00012876,2,"2024-12-09T18:12:12.487",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752466,1733767932514,-500.0,0.00012876,2,"2024-12-09T18:12:12.514",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752467,1733767932542,-500.0,0.00012876,2,"2024-12-09T18:12:12.542",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752468,1733767932569,-620.91456622,0.00012876,2,"2024-12-09T18:12:12.569",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752469,1733767932597,-705.22,0.00012876,2,"2024-12-09T18:12:12.597",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752470,1733767932625,-500.0,0.00012876,2,"2024-12-09T18:12:12.625",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752471,1733767932655,-705.22,0.00012876,2,"2024-12-09T18:12:12.655",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752472,1733767932690,-500.0,0.00012876,2,"2024-12-09T18:12:12.690",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752473,1733767932737,-500.0,0.00012876,2,"2024-12-09T18:12:12.737",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752474,1733767932782,-705.22,0.00012876,2,"2024-12-09T18:12:12.782",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752475,1733767932825,-500.0,0.00012876,2,"2024-12-09T18:12:12.825",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752476,1733767932867,-500.0,0.00012876,2,"2024-12-09T18:12:12.867",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752477,1733767932908,-705.22,0.00012876,2,"2024-12-09T18:12:12.908",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752478,1733767932955,-500.0,0.00012876,2,"2024-12-09T18:12:12.955",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752479,1733767933296,-503.10726783,0.00012876,2,"2024-12-09T18:12:13.296",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752480,1733767933342,-500.0,0.00012876,2,"2024-12-09T18:12:13.342",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752481,1733767933385,-705.22,0.00012876,2,"2024-12-09T18:12:13.385",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752482,1733767933435,-500.0,0.00012876,2,"2024-12-09T18:12:13.435",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752483,1733767933486,-500.0,0.00012876,2,"2024-12-09T18:12:13.486",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752484,1733767933537,-500.0,0.00012876,2,"2024-12-09T18:12:13.537",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752485,1733767933583,-500.0,0.00012876,2,"2024-12-09T18:12:13.583",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752486,1733767933630,-500.0,0.00012876,2,"2024-12-09T18:12:13.630",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752487,1733767933677,-705.22,0.00012876,2,"2024-12-09T18:12:13.677",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752488,1733767933720,-500.0,0.00012876,2,"2024-12-09T18:12:13.720",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752489,1733767933767,-500.0,0.00012876,2,"2024-12-09T18:12:13.767",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752490,1733767933811,-500.0,0.00012876,2,"2024-12-09T18:12:13.811",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752491,1733767933855,-705.22,0.00012876,2,"2024-12-09T18:12:13.855",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752492,1733767933903,-500.0,0.00012876,2,"2024-12-09T18:12:13.903",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752493,1733767933967,-500.0,0.00012876,2,"2024-12-09T18:12:13.967",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752494,1733767934017,-705.22,0.00012876,2,"2024-12-09T18:12:14.017",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752495,1733767934066,-500.0,0.00012876,2,"2024-12-09T18:12:14.066",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752496,1733767934113,-500.0,0.00012876,2,"2024-12-09T18:12:14.113",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752497,1733767934162,-705.22,0.00012876,2,"2024-12-09T18:12:14.162",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752498,1733767934209,-500.0,0.00012876,2,"2024-12-09T18:12:14.209",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752499,1733767934258,-602.67,0.00012876,2,"2024-12-09T18:12:14.258",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752500,1733767934303,-705.22,0.00012876,2,"2024-12-09T18:12:14.303",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752501,1733767934350,-500.0,0.00012876,2,"2024-12-09T18:12:14.350",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752502,1733767934400,-705.22,0.00012876,2,"2024-12-09T18:12:14.400",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752503,1733767934453,-500.0,0.00012876,2,"2024-12-09T18:12:14.453",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752504,1733767934498,-705.22,0.00012876,2,"2024-12-09T18:12:14.498",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752505,1733767934546,-417.87,0.00012876,2,"2024-12-09T18:12:14.546",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752506,1733767934590,-705.44338399,0.00012876,2,"2024-12-09T18:12:14.590",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752507,1733767934637,-500.0,0.00012876,2,"2024-12-09T18:12:14.637",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752508,1733767934679,-500.0,0.00012876,2,"2024-12-09T18:12:14.679",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752509,1733767934722,-500.0,0.00012876,2,"2024-12-09T18:12:14.722",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752510,1733767934767,-500.0,0.00012876,2,"2024-12-09T18:12:14.767",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752511,1733767934811,-500.0,0.00012876,2,"2024-12-09T18:12:14.811",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752512,1733767934851,-500.0,0.00012876,2,"2024-12-09T18:12:14.851",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752513,1733767934892,-500.0,0.00012876,2,"2024-12-09T18:12:14.892",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752514,1733767934943,-500.0,0.00012876,2,"2024-12-09T18:12:14.943",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752515,1733767934985,-500.0,0.00012876,2,"2024-12-09T18:12:14.985",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752516,1733767935028,-500.0,0.00012876,2,"2024-12-09T18:12:15.028",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752517,1733767935071,-470.69534084,0.00012876,2,"2024-12-09T18:12:15.071",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752518,1733767935115,-890.6,0.00012876,2,"2024-12-09T18:12:15.115",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752519,1733767935159,-500.0,0.00012876,2,"2024-12-09T18:12:15.159",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752520,1733767935208,-890.6,0.00012876,2,"2024-12-09T18:12:15.208",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752521,1733767935252,-660.9,0.00012876,2,"2024-12-09T18:12:15.252",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752522,1733767935294,-500.0,0.00012876,2,"2024-12-09T18:12:15.294",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752523,1733767935337,-890.6,0.00012876,2,"2024-12-09T18:12:15.337",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752524,1733767935378,-197.55571116,0.00012876,2,"2024-12-09T18:12:15.378",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752525,1733767935420,-660.9,0.00012876,2,"2024-12-09T18:12:15.420",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752526,1733767935464,-500.0,0.00012876,2,"2024-12-09T18:12:15.464",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752527,1733767935507,-890.6,0.00012876,2,"2024-12-09T18:12:15.507",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752528,1733767935555,-500.0,0.00012876,2,"2024-12-09T18:12:15.555",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752529,1733767935599,-500.0,0.00012876,2,"2024-12-09T18:12:15.599",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752530,1733767935644,-660.9,0.00012876,2,"2024-12-09T18:12:15.644",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752531,1733767935700,-890.6,0.00012876,2,"2024-12-09T18:12:15.700",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752532,1733767935744,-500.0,0.00012876,2,"2024-12-09T18:12:15.744",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752533,1733767935788,-500.0,0.00012876,2,"2024-12-09T18:12:15.788",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752534,1733767935831,-500.0,0.00012876,2,"2024-12-09T18:12:15.831",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752535,1733767935872,-660.9,0.00012876,2,"2024-12-09T18:12:15.872",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752536,1733767935920,-890.6,0.00012876,2,"2024-12-09T18:12:15.920",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752537,1733767935962,-500.0,0.00012876,2,"2024-12-09T18:12:15.962",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752538,1733767936012,-387.10672991,0.00012876,2,"2024-12-09T18:12:16.012",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752539,1733767936059,-660.9,0.00012876,2,"2024-12-09T18:12:16.059",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752540,1733767936108,-890.6,0.00012876,2,"2024-12-09T18:12:16.108",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752541,1733767936153,-660.9,0.00012876,2,"2024-12-09T18:12:16.153",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752542,1733767936203,-890.6,0.00012876,2,"2024-12-09T18:12:16.203",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752543,1733767936247,-500.89219319,0.00012876,2,"2024-12-09T18:12:16.247",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752544,1733767936292,-500.0,0.00012876,2,"2024-12-09T18:12:16.292",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752545,1733767936336,-660.9,0.00012876,2,"2024-12-09T18:12:16.336",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752546,1733767936381,-890.6,0.00012876,2,"2024-12-09T18:12:16.381",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752547,1733767936424,-500.0,0.00012876,2,"2024-12-09T18:12:16.424",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752548,1733767936469,-660.9,0.00012876,2,"2024-12-09T18:12:16.469",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752549,1733767936512,-890.6,0.00012876,2,"2024-12-09T18:12:16.512",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752550,1733767936555,-500.0,0.00012876,2,"2024-12-09T18:12:16.555",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752551,1733767936599,-660.9,0.00012876,2,"2024-12-09T18:12:16.599",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752552,1733767936646,-890.6,0.00012876,2,"2024-12-09T18:12:16.646",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752553,1733767936695,-500.0,0.00012876,2,"2024-12-09T18:12:16.695",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752554,1733767936744,-660.9,0.00012876,2,"2024-12-09T18:12:16.744",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752555,1733767936791,-890.6,0.00012876,2,"2024-12-09T18:12:16.791",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752556,1733767936838,-500.0,0.00012876,2,"2024-12-09T18:12:16.838",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752557,1733767936884,-410.39734351,0.00012876,2,"2024-12-09T18:12:16.884",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752558,1733767936933,-890.6,0.00012876,2,"2024-12-09T18:12:16.933",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752559,1733767936979,-660.9,0.00012876,2,"2024-12-09T18:12:16.979",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752560,1733767937022,-500.0,0.00012876,2,"2024-12-09T18:12:17.022",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752561,1733767937064,-890.6,0.00012876,2,"2024-12-09T18:12:17.064",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752562,1733767937105,-660.9,0.00012876,2,"2024-12-09T18:12:17.105",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752563,1733767937147,-500.0,0.00012876,2,"2024-12-09T18:12:17.147",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752564,1733767937192,-660.9,0.00012876,2,"2024-12-09T18:12:17.192",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752565,1733767937239,-500.0,0.00012876,2,"2024-12-09T18:12:17.239",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752566,1733767937284,-660.9,0.00012876,2,"2024-12-09T18:12:17.284",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752567,1733767937329,-890.6,0.00012876,2,"2024-12-09T18:12:17.329",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752568,1733767937372,-500.0,0.00012876,2,"2024-12-09T18:12:17.372",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752569,1733767937417,-890.6,0.00012876,2,"2024-12-09T18:12:17.417",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752570,1733767937459,-500.0,0.00012876,2,"2024-12-09T18:12:17.459",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752571,1733767937503,-890.6,0.00012876,2,"2024-12-09T18:12:17.503",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752572,1733767937548,-660.9,0.00012876,2,"2024-12-09T18:12:17.548",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752573,1733767937590,-500.0,0.00012876,2,"2024-12-09T18:12:17.590",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752574,1733767937633,-500.0,0.00012876,2,"2024-12-09T18:12:17.633",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752575,1733767937687,-660.9,0.00012876,2,"2024-12-09T18:12:17.687",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752576,1733767937737,-890.6,0.00012876,2,"2024-12-09T18:12:17.737",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752577,1733767937784,-500.0,0.00012876,2,"2024-12-09T18:12:17.784",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752578,1733767937836,-500.0,0.00012876,2,"2024-12-09T18:12:17.836",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752579,1733767937884,-890.6,0.00012876,2,"2024-12-09T18:12:17.884",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752580,1733767937933,-660.9,0.00012876,2,"2024-12-09T18:12:17.933",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752581,1733767937982,-500.0,0.00012876,2,"2024-12-09T18:12:17.982",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752582,1733767938034,-890.6,0.00012876,2,"2024-12-09T18:12:18.034",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752583,1733767938087,-660.9,0.00012876,2,"2024-12-09T18:12:18.087",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752584,1733767938141,-500.0,0.00012876,2,"2024-12-09T18:12:18.141",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752585,1733767938204,-890.6,0.00012876,2,"2024-12-09T18:12:18.204",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752586,1733767938258,-660.9,0.00012876,2,"2024-12-09T18:12:18.258",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752587,1733767938313,-989.87,0.00012876,2,"2024-12-09T18:12:18.313",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752588,1733767938368,-543.0370172,0.00012876,2,"2024-12-09T18:12:18.368",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752589,1733767938421,-890.6,0.00012876,2,"2024-12-09T18:12:18.421",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752590,1733767938472,-660.9,0.00012876,2,"2024-12-09T18:12:18.472",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752591,1733767938524,-989.87,0.00012876,2,"2024-12-09T18:12:18.524",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752592,1733767938571,-989.87,0.00012876,2,"2024-12-09T18:12:18.571",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752593,1733767938618,-890.6,0.00012876,2,"2024-12-09T18:12:18.618",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752594,1733767938673,-660.9,0.00012876,2,"2024-12-09T18:12:18.673",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752595,1733767938721,-890.72,0.00012876,2,"2024-12-09T18:12:18.721",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752596,1733767938769,-989.87,0.00012876,2,"2024-12-09T18:12:18.769",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752597,1733767938823,-660.9,0.00012876,2,"2024-12-09T18:12:18.823",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752598,1733767938876,-989.87,0.00012876,2,"2024-12-09T18:12:18.876",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752599,1733767938928,-598.14,0.00012876,2,"2024-12-09T18:12:18.928",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752600,1733767938981,-500.0,0.00012876,2,"2024-12-09T18:12:18.981",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752601,1733767939036,-598.14,0.00012876,2,"2024-12-09T18:12:19.036",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752602,1733767939088,-989.87,0.00012876,2,"2024-12-09T18:12:19.088",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752603,1733767939139,-660.9,0.00012876,2,"2024-12-09T18:12:19.139",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752604,1733767939201,-598.14,0.00012876,2,"2024-12-09T18:12:19.201",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752605,1733767939256,-989.87,0.00012876,2,"2024-12-09T18:12:19.256",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752606,1733767939308,-661.02025747,0.00012876,2,"2024-12-09T18:12:19.308",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752607,1733767939357,-598.14,0.00012876,2,"2024-12-09T18:12:19.357",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752608,1733767939411,-989.87,0.00012876,2,"2024-12-09T18:12:19.411",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752609,1733767939462,-598.14,0.00012876,2,"2024-12-09T18:12:19.462",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752610,1733767939515,-500.0,0.00012876,2,"2024-12-09T18:12:19.515",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752611,1733767939566,-989.87,0.00012876,2,"2024-12-09T18:12:19.566",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752612,1733767939613,-598.14,0.00012876,2,"2024-12-09T18:12:19.613",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752613,1733767939666,-500.0,0.00012876,2,"2024-12-09T18:12:19.666",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752614,1733767939725,-989.87,0.00012876,2,"2024-12-09T18:12:19.725",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752615,1733767939772,-598.14,0.00012876,2,"2024-12-09T18:12:19.772",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752616,1733767939819,-989.87,0.00012876,2,"2024-12-09T18:12:19.819",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752617,1733767939868,-598.14,0.00012876,2,"2024-12-09T18:12:19.868",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752618,1733767939925,-500.0,0.00012876,2,"2024-12-09T18:12:19.925",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752619,1733767939979,-989.87,0.00012876,2,"2024-12-09T18:12:19.979",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752620,1733767940033,-500.0,0.00012876,2,"2024-12-09T18:12:20.033",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752621,1733767940087,-500.0,0.00012876,2,"2024-12-09T18:12:20.087",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752622,1733767940142,-500.0,0.00012876,2,"2024-12-09T18:12:20.142",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752623,1733767940203,-989.87,0.00012876,2,"2024-12-09T18:12:20.203",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752624,1733767940261,-598.14,0.00012876,2,"2024-12-09T18:12:20.261",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752625,1733767940317,-500.0,0.00012876,2,"2024-12-09T18:12:20.317",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752626,1733767940373,-500.0,0.00012876,2,"2024-12-09T18:12:20.373",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752627,1733767940433,-989.87,0.00012876,2,"2024-12-09T18:12:20.433",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752628,1733767941060,-598.14,0.00012876,2,"2024-12-09T18:12:21.060",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752629,1733767941102,-500.0,0.00012876,2,"2024-12-09T18:12:21.102",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752630,1733767941141,-989.87,0.00012876,2,"2024-12-09T18:12:21.141",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752631,1733767941181,-500.0,0.00012876,2,"2024-12-09T18:12:21.181",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752632,1733767941221,-598.14,0.00012876,2,"2024-12-09T18:12:21.221",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752633,1733767941259,-500.0,0.00012876,2,"2024-12-09T18:12:21.259",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752634,1733767941297,-989.87,0.00012876,2,"2024-12-09T18:12:21.297",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752635,1733767941335,-500.0,0.00012876,2,"2024-12-09T18:12:21.335",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752636,1733767941373,-598.14,0.00012876,2,"2024-12-09T18:12:21.373",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752637,1733767941416,-989.87,0.00012876,2,"2024-12-09T18:12:21.416",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752638,1733767941455,-500.0,0.00012876,2,"2024-12-09T18:12:21.455",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752639,1733767941495,-598.14,0.00012876,2,"2024-12-09T18:12:21.495",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752640,1733767941535,-500.0,0.00012876,2,"2024-12-09T18:12:21.535",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752641,1733767941575,-989.87,0.00012876,2,"2024-12-09T18:12:21.575",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752642,1733767941615,-500.0,0.00012876,2,"2024-12-09T18:12:21.615",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752643,1733767941655,-500.0,0.00012876,2,"2024-12-09T18:12:21.655",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752644,1733767941695,-598.14,0.00012876,2,"2024-12-09T18:12:21.695",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752645,1733767941733,-989.87,0.00012876,2,"2024-12-09T18:12:21.733",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752646,1733767941770,-500.0,0.00012876,2,"2024-12-09T18:12:21.770",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752647,1733767941809,-500.0,0.00012876,2,"2024-12-09T18:12:21.809",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752648,1733767941846,-598.14,0.00012876,2,"2024-12-09T18:12:21.846",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752649,1733767941883,-989.87,0.00012876,2,"2024-12-09T18:12:21.883",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752650,1733767941920,-500.0,0.00012876,2,"2024-12-09T18:12:21.920",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752651,1733767941958,-500.0,0.00012876,2,"2024-12-09T18:12:21.958",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752652,1733767941995,-598.14,0.00012876,2,"2024-12-09T18:12:21.995",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752653,1733767942032,-500.0,0.00012876,2,"2024-12-09T18:12:22.032",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752654,1733767942068,-989.87,0.00012876,2,"2024-12-09T18:12:22.068",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752655,1733767942104,-500.0,0.00012876,2,"2024-12-09T18:12:22.104",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752656,1733767942140,-500.0,0.00012876,2,"2024-12-09T18:12:22.140",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752657,1733767942178,-598.14,0.00012876,2,"2024-12-09T18:12:22.178",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752658,1733767942213,-989.87,0.00012876,2,"2024-12-09T18:12:22.213",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752659,1733767942251,-500.0,0.00012876,2,"2024-12-09T18:12:22.251",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752660,1733767942288,-426.48,0.00012876,2,"2024-12-09T18:12:22.288",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752661,1733767942325,-598.14,0.00012876,2,"2024-12-09T18:12:22.325",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752662,1733767942364,-500.0,0.00012876,2,"2024-12-09T18:12:22.364",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752663,1733767942401,-989.87,0.00012876,2,"2024-12-09T18:12:22.401",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752664,1733767942441,-598.14,0.00012876,2,"2024-12-09T18:12:22.441",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752665,1733767942481,-500.0,0.00012876,2,"2024-12-09T18:12:22.481",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752666,1733767942521,-990.08,0.00012876,2,"2024-12-09T18:12:22.521",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752667,1733767942560,-500.0,0.00012876,2,"2024-12-09T18:12:22.560",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752668,1733767942599,-598.14,0.00012876,2,"2024-12-09T18:12:22.599",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752669,1733767942638,-517.18387158,0.00012876,2,"2024-12-09T18:12:22.638",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752670,1733767942676,-500.0,0.00012876,2,"2024-12-09T18:12:22.676",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752671,1733767942714,-500.0,0.00012876,2,"2024-12-09T18:12:22.714",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752672,1733767942752,-556.30178196,0.00012876,2,"2024-12-09T18:12:22.752",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752673,1733767942790,-598.14,0.00012876,2,"2024-12-09T18:12:22.790",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752674,1733767942827,-640.96,0.00012876,2,"2024-12-09T18:12:22.827",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752675,1733767942866,-381.35,0.00012876,2,"2024-12-09T18:12:22.866",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752676,1733767942902,-598.14,0.00012876,2,"2024-12-09T18:12:22.902",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752677,1733767942940,-598.14,0.00012876,2,"2024-12-09T18:12:22.940",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752678,1733767942977,-598.18,0.00012876,2,"2024-12-09T18:12:22.977",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752679,1733767943013,-846.93,0.00012876,2,"2024-12-09T18:12:23.013",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752680,1733767943052,-500.0,0.00012876,2,"2024-12-09T18:12:23.052",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752681,1733767943089,-846.93,0.00012876,2,"2024-12-09T18:12:23.089",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752682,1733767943125,-501.37314162,0.00012876,2,"2024-12-09T18:12:23.125",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752683,1733767943169,-846.93,0.00012876,2,"2024-12-09T18:12:23.169",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752684,1733767943207,-500.0,0.00012876,2,"2024-12-09T18:12:23.207",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752685,1733767943246,-500.0,0.00012876,2,"2024-12-09T18:12:23.246",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752686,1733767943283,-846.93,0.00012876,2,"2024-12-09T18:12:23.283",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752687,1733767943320,-500.0,0.00012876,2,"2024-12-09T18:12:23.320",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752688,1733767943357,-1442.42,0.00012876,2,"2024-12-09T18:12:23.357",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752689,1733767943394,-500.0,0.00012876,2,"2024-12-09T18:12:23.394",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752690,1733767943431,-846.93,0.00012876,2,"2024-12-09T18:12:23.431",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752691,1733767943473,-500.0,0.00012876,2,"2024-12-09T18:12:23.473",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752692,1733767943510,-1442.42,0.00012876,2,"2024-12-09T18:12:23.510",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752693,1733767943550,-500.0,0.00012876,2,"2024-12-09T18:12:23.550",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752694,1733767943587,-846.93,0.00012876,2,"2024-12-09T18:12:23.587",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752695,1733767943623,-500.0,0.00012876,2,"2024-12-09T18:12:23.623",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752696,1733767943667,-846.93,0.00012876,2,"2024-12-09T18:12:23.667",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752697,1733767943705,-500.0,0.00012876,2,"2024-12-09T18:12:23.705",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752698,1733767943744,-500.0,0.00012876,2,"2024-12-09T18:12:23.744",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752699,1733767943783,-1442.42,0.00012876,2,"2024-12-09T18:12:23.783",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752700,1733767943820,-846.93,0.00012876,2,"2024-12-09T18:12:23.820",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752701,1733767943860,-500.0,0.00012876,2,"2024-12-09T18:12:23.860",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752702,1733767943898,-500.0,0.00012876,2,"2024-12-09T18:12:23.898",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752703,1733767943945,-1442.42,0.00012876,2,"2024-12-09T18:12:23.945",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752704,1733767943988,-500.0,0.00012876,2,"2024-12-09T18:12:23.988",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752705,1733767944028,-846.93,0.00012876,2,"2024-12-09T18:12:24.028",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752706,1733767944070,-500.0,0.00012876,2,"2024-12-09T18:12:24.070",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752707,1733767944108,-1442.42,0.00012876,2,"2024-12-09T18:12:24.108",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752708,1733767944150,-500.0,0.00012876,2,"2024-12-09T18:12:24.150",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752709,1733767944194,-505.18432653,0.00012876,2,"2024-12-09T18:12:24.194",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752710,1733767944236,-352.23284521,0.00012876,2,"2024-12-09T18:12:24.236",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752711,1733767944498,-500.0,0.00012876,2,"2024-12-09T18:12:24.498",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752712,1733767944542,-846.93,0.00012876,2,"2024-12-09T18:12:24.542",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752713,1733767944584,-1442.42,0.00012876,2,"2024-12-09T18:12:24.584",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752714,1733767944627,-500.0,0.00012876,2,"2024-12-09T18:12:24.627",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752715,1733767944674,-846.93,0.00012876,2,"2024-12-09T18:12:24.674",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752716,1733767944717,-500.0,0.00012876,2,"2024-12-09T18:12:24.717",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752717,1733767944759,-1442.42,0.00012876,2,"2024-12-09T18:12:24.759",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752718,1733767944800,-500.0,0.00012876,2,"2024-12-09T18:12:24.800",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752719,1733767944842,-846.93,0.00012876,2,"2024-12-09T18:12:24.842",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752720,1733767944883,-500.0,0.00012876,2,"2024-12-09T18:12:24.883",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752721,1733767944930,-1442.42,0.00012876,2,"2024-12-09T18:12:24.930",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752722,1733767944978,-500.0,0.00012876,2,"2024-12-09T18:12:24.978",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752723,1733767945024,-500.0,0.00012876,2,"2024-12-09T18:12:25.024",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752724,1733767945068,-846.93,0.00012876,2,"2024-12-09T18:12:25.068",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752725,1733767945109,-500.0,0.00012876,2,"2024-12-09T18:12:25.109",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752726,1733767945148,-1442.42,0.00012876,2,"2024-12-09T18:12:25.148",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752727,1733767945193,-423.87342453,0.00012876,2,"2024-12-09T18:12:25.193",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752728,1733767945237,-846.93,0.00012876,2,"2024-12-09T18:12:25.237",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752729,1733767945277,-500.0,0.00012876,2,"2024-12-09T18:12:25.277",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752730,1733767945318,-1442.42,0.00012876,2,"2024-12-09T18:12:25.318",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752731,1733767945361,-500.0,0.00012876,2,"2024-12-09T18:12:25.361",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752732,1733767945403,-846.93,0.00012876,2,"2024-12-09T18:12:25.403",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752733,1733767945443,-1442.42,0.00012876,2,"2024-12-09T18:12:25.443",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752734,1733767945482,-500.0,0.00012876,2,"2024-12-09T18:12:25.482",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752735,1733767945525,-846.93,0.00012876,2,"2024-12-09T18:12:25.525",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752736,1733767945565,-1442.42,0.00012876,2,"2024-12-09T18:12:25.565",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752737,1733767945605,-500.0,0.00012876,2,"2024-12-09T18:12:25.605",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752738,1733767945645,-846.93,0.00012876,2,"2024-12-09T18:12:25.645",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752739,1733767945683,-1442.42,0.00012876,2,"2024-12-09T18:12:25.683",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752740,1733767945724,-500.0,0.00012876,2,"2024-12-09T18:12:25.724",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752741,1733767945766,-500.0,0.00012876,2,"2024-12-09T18:12:25.766",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752742,1733767945810,-846.93,0.00012876,2,"2024-12-09T18:12:25.810",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752743,1733767945856,-509.89956365,0.00012876,2,"2024-12-09T18:12:25.856",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752744,1733767945897,-1442.42,0.00012876,2,"2024-12-09T18:12:25.897",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752745,1733767945942,-500.0,0.00012876,2,"2024-12-09T18:12:25.942",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752746,1733767945983,-846.93,0.00012876,2,"2024-12-09T18:12:25.983",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752747,1733767946024,-500.0,0.00012876,2,"2024-12-09T18:12:26.024",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752748,1733767946062,-1442.42,0.00012876,2,"2024-12-09T18:12:26.062",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752749,1733767946100,-500.0,0.00012876,2,"2024-12-09T18:12:26.100",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752750,1733767946138,-846.93,0.00012876,2,"2024-12-09T18:12:26.138",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752751,1733767946185,-500.0,0.00012876,2,"2024-12-09T18:12:26.185",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752752,1733767946224,-1442.42,0.00012876,2,"2024-12-09T18:12:26.224",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752753,1733767946265,-2020.5,0.00012876,2,"2024-12-09T18:12:26.265",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752754,1733767946305,-500.0,0.00012876,2,"2024-12-09T18:12:26.305",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752755,1733767946343,-500.0,0.00012876,2,"2024-12-09T18:12:26.343",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752756,1733767946382,-1442.42,0.00012876,2,"2024-12-09T18:12:26.382",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752757,1733767946427,-2020.5,0.00012876,2,"2024-12-09T18:12:26.427",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752758,1733767946468,-500.0,0.00012876,2,"2024-12-09T18:12:26.468",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752759,1733767946509,-846.93,0.00012876,2,"2024-12-09T18:12:26.509",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752760,1733767946548,-500.0,0.00012876,2,"2024-12-09T18:12:26.548",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752761,1733767946588,-500.0,0.00012876,2,"2024-12-09T18:12:26.588",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752762,1733767946632,-1442.42,0.00012876,2,"2024-12-09T18:12:26.632",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752763,1733767946677,-2020.5,0.00012876,2,"2024-12-09T18:12:26.677",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752764,1733767946723,-500.0,0.00012876,2,"2024-12-09T18:12:26.723",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752765,1733767946768,-500.0,0.00012876,2,"2024-12-09T18:12:26.768",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752766,1733767946810,-1442.42,0.00012876,2,"2024-12-09T18:12:26.810",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752767,1733767946850,-500.0,0.00012876,2,"2024-12-09T18:12:26.850",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752768,1733767946892,-846.93,0.00012876,2,"2024-12-09T18:12:26.892",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752769,1733767946936,-500.0,0.00012876,2,"2024-12-09T18:12:26.936",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752770,1733767946977,-220.36,0.00012876,2,"2024-12-09T18:12:26.977",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752771,1733767947016,-2020.5,0.00012876,2,"2024-12-09T18:12:27.016",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752772,1733767947053,-1442.42,0.00012876,2,"2024-12-09T18:12:27.053",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752773,1733767947094,-500.0,0.00012876,2,"2024-12-09T18:12:27.094",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752774,1733767947132,-500.0,0.00012876,2,"2024-12-09T18:12:27.132",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752775,1733767947172,-500.69467819,0.00012876,2,"2024-12-09T18:12:27.172",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752776,1733767947214,-846.93,0.00012876,2,"2024-12-09T18:12:27.214",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752777,1733767947253,-2020.5,0.00012876,2,"2024-12-09T18:12:27.253",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752778,1733767947294,-1442.42,0.00012876,2,"2024-12-09T18:12:27.294",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752779,1733767947335,-567.18,0.00012876,2,"2024-12-09T18:12:27.335",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752780,1733767947372,-500.0,0.00012876,2,"2024-12-09T18:12:27.372",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752781,1733767947411,-847.08,0.00012876,2,"2024-12-09T18:12:27.411",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752782,1733767947453,-2020.5,0.00012876,2,"2024-12-09T18:12:27.453",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752783,1733767947494,-1442.42,0.00012876,2,"2024-12-09T18:12:27.494",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752784,1733767947536,-500.0,0.00012876,2,"2024-12-09T18:12:27.536",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752785,1733767947579,-2020.5,0.00012876,2,"2024-12-09T18:12:27.579",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752786,1733767947622,-500.0,0.00012876,2,"2024-12-09T18:12:27.622",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752787,1733767947664,-1442.42,0.00012876,2,"2024-12-09T18:12:27.664",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752788,1733767947706,-2020.5,0.00012876,2,"2024-12-09T18:12:27.706",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752789,1733767947749,-423.0,0.00012876,2,"2024-12-09T18:12:27.749",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752790,1733767947788,-1442.48,0.00012876,2,"2024-12-09T18:12:27.788",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752791,1733767947829,-2020.5,0.00012876,2,"2024-12-09T18:12:27.829",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752792,1733767947876,-2020.5,0.00012876,2,"2024-12-09T18:12:27.876",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752793,1733767947925,-2020.5,0.00012876,2,"2024-12-09T18:12:27.925",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752794,1733767947972,-2020.5,0.00012876,2,"2024-12-09T18:12:27.972",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752795,1733767948020,-500.0,0.00012876,2,"2024-12-09T18:12:28.020",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752796,1733767948069,-2020.5,0.00012876,2,"2024-12-09T18:12:28.069",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752797,1733767948115,-500.0,0.00012876,2,"2024-12-09T18:12:28.115",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752798,1733767948351,-500.0,0.00012876,2,"2024-12-09T18:12:28.351",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752799,1733767948395,-502.90633709,0.00012876,2,"2024-12-09T18:12:28.395",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752800,1733767948435,-2020.5,0.00012876,2,"2024-12-09T18:12:28.435",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752801,1733767948478,-500.0,0.00012876,2,"2024-12-09T18:12:28.478",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752802,1733767948517,-500.0,0.00012876,2,"2024-12-09T18:12:28.517",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752803,1733767948556,-2020.5,0.00012876,2,"2024-12-09T18:12:28.556",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752804,1733767948607,-500.0,0.00012876,2,"2024-12-09T18:12:28.607",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752805,1733767948654,-500.0,0.00012876,2,"2024-12-09T18:12:28.654",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752806,1733767948701,-500.0,0.00012876,2,"2024-12-09T18:12:28.701",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752807,1733767948743,-500.0,0.00012876,2,"2024-12-09T18:12:28.743",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752808,1733767948784,-2020.5,0.00012876,2,"2024-12-09T18:12:28.784",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752809,1733767948826,-500.0,0.00012876,2,"2024-12-09T18:12:28.826",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752810,1733767948866,-500.0,0.00012876,2,"2024-12-09T18:12:28.866",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752811,1733767948906,-500.0,0.00012876,2,"2024-12-09T18:12:28.906",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752812,1733767948949,-2020.5,0.00012876,2,"2024-12-09T18:12:28.949",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752813,1733767948994,-500.0,0.00012876,2,"2024-12-09T18:12:28.994",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752814,1733767949033,-500.0,0.00012876,2,"2024-12-09T18:12:29.033",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752815,1733767949071,-2020.5,0.00012876,2,"2024-12-09T18:12:29.071",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752816,1733767949111,-500.0,0.00012876,2,"2024-12-09T18:12:29.111",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752817,1733767949148,-580.06754751,0.00012876,2,"2024-12-09T18:12:29.148",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752818,1733767949187,-500.0,0.00012876,2,"2024-12-09T18:12:29.187",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752819,1733767949227,-2020.5,0.00012876,2,"2024-12-09T18:12:29.227",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752820,1733767949269,-500.0,0.00012876,2,"2024-12-09T18:12:29.269",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752821,1733767949321,-500.0,0.00012876,2,"2024-12-09T18:12:29.321",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752822,1733767949362,-500.0,0.00012876,2,"2024-12-09T18:12:29.362",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752823,1733767949402,-2020.5,0.00012876,2,"2024-12-09T18:12:29.402",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752824,1733767949444,-500.0,0.00012876,2,"2024-12-09T18:12:29.444",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752825,1733767949484,-2020.5,0.00012876,2,"2024-12-09T18:12:29.484",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752826,1733767949524,-500.0,0.00012876,2,"2024-12-09T18:12:29.524",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752827,1733767949565,-2150.94,0.00012876,2,"2024-12-09T18:12:29.565",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752828,1733767949604,-500.0,0.00012876,2,"2024-12-09T18:12:29.604",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752829,1733767949643,-2020.5,0.00012876,2,"2024-12-09T18:12:29.643",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752830,1733767949682,-500.0,0.00012876,2,"2024-12-09T18:12:29.682",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752831,1733767949721,-500.69842886,0.00012876,2,"2024-12-09T18:12:29.721",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752832,1733767949760,-2150.94,0.00012876,2,"2024-12-09T18:12:29.760",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752833,1733767949798,-500.0,0.00012876,2,"2024-12-09T18:12:29.798",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752834,1733767949838,-2020.5,0.00012876,2,"2024-12-09T18:12:29.838",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752835,1733767949877,-500.0,0.00012876,2,"2024-12-09T18:12:29.877",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752836,1733767949917,-2150.94,0.00012876,2,"2024-12-09T18:12:29.917",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752837,1733767949960,-500.0,0.00012876,2,"2024-12-09T18:12:29.960",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752838,1733767950006,-500.0,0.00012876,2,"2024-12-09T18:12:30.006",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752839,1733767950047,-2020.72,0.00012876,2,"2024-12-09T18:12:30.047",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752840,1733767950087,-602.89747779,0.00012876,2,"2024-12-09T18:12:30.087",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752841,1733767950127,-2150.94,0.00012876,2,"2024-12-09T18:12:30.127",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752842,1733767950170,-500.0,0.00012876,2,"2024-12-09T18:12:30.170",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752843,1733767950212,-2150.94,0.00012876,2,"2024-12-09T18:12:30.212",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752844,1733767950256,-367.78,0.00012876,2,"2024-12-09T18:12:30.256",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752845,1733767950297,-500.0,0.00012876,2,"2024-12-09T18:12:30.297",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752846,1733767950336,-2150.94,0.00012876,2,"2024-12-09T18:12:30.336",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752847,1733767950376,-516.76,0.00012876,2,"2024-12-09T18:12:30.376",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752848,1733767950415,-2150.94,0.00012876,2,"2024-12-09T18:12:30.415",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752849,1733767950455,-516.76,0.00012876,2,"2024-12-09T18:12:30.455",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752850,1733767950497,-516.76,0.00012876,2,"2024-12-09T18:12:30.497",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752851,1733767950537,-516.76,0.00012876,2,"2024-12-09T18:12:30.537",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752852,1733767950580,-2150.94,0.00012876,2,"2024-12-09T18:12:30.580",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752853,1733767950619,-500.35335364,0.00012876,2,"2024-12-09T18:12:30.619",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752854,1733767950656,-516.76,0.00012876,2,"2024-12-09T18:12:30.656",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752855,1733767950695,-2150.94,0.00012876,2,"2024-12-09T18:12:30.695",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752856,1733767950731,-516.76,0.00012876,2,"2024-12-09T18:12:30.731",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752857,1733767950773,-2150.94,0.00012876,2,"2024-12-09T18:12:30.773",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752858,1733767950812,-516.76,0.00012876,2,"2024-12-09T18:12:30.812",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752859,1733767950850,-2150.94,0.00012876,2,"2024-12-09T18:12:30.850",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752860,1733767950887,-516.76,0.00012876,2,"2024-12-09T18:12:30.887",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752861,1733767950927,-1010.01,0.00012876,2,"2024-12-09T18:12:30.927",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752862,1733767950968,-2150.94,0.00012876,2,"2024-12-09T18:12:30.968",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752863,1733767951008,-516.76,0.00012876,2,"2024-12-09T18:12:31.008",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752864,1733767951050,-1010.01,0.00012876,2,"2024-12-09T18:12:31.050",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752865,1733767951090,-2150.94,0.00012876,2,"2024-12-09T18:12:31.090",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752866,1733767951128,-516.76,0.00012876,2,"2024-12-09T18:12:31.128",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752867,1733767951167,-2150.94,0.00012876,2,"2024-12-09T18:12:31.167",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752868,1733767951210,-1010.01,0.00012876,2,"2024-12-09T18:12:31.210",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752869,1733767951252,-516.76,0.00012876,2,"2024-12-09T18:12:31.252",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752870,1733767951289,-2150.94,0.00012876,2,"2024-12-09T18:12:31.289",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752871,1733767951329,-500.0,0.00012876,2,"2024-12-09T18:12:31.329",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752872,1733767951368,-500.0,0.00012876,2,"2024-12-09T18:12:31.368",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752873,1733767951406,-1010.01,0.00012876,2,"2024-12-09T18:12:31.406",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752874,1733767951442,-500.0,0.00012876,2,"2024-12-09T18:12:31.442",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752875,1733767951481,-516.76,0.00012876,2,"2024-12-09T18:12:31.481",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752876,1733767951518,-497.89982108,0.00012876,2,"2024-12-09T18:12:31.518",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752877,1733767951558,-1010.01,0.00012876,2,"2024-12-09T18:12:31.558",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752878,1733767951595,-500.0,0.00012876,2,"2024-12-09T18:12:31.595",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752879,1733767951633,-516.76,0.00012876,2,"2024-12-09T18:12:31.633",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752880,1733767951674,-500.0,0.00012876,2,"2024-12-09T18:12:31.674",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752881,1733767951711,-1010.01,0.00012876,2,"2024-12-09T18:12:31.711",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752882,1733767951749,-2150.94,0.00012876,2,"2024-12-09T18:12:31.749",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752883,1733767951787,-516.76,0.00012876,2,"2024-12-09T18:12:31.787",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752884,1733767951825,-500.0,0.00012876,2,"2024-12-09T18:12:31.825",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752885,1733767952136,-1010.01,0.00012876,2,"2024-12-09T18:12:32.136",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752886,1733767952180,-516.76,0.00012876,2,"2024-12-09T18:12:32.180",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752887,1733767952221,-500.0,0.00012876,2,"2024-12-09T18:12:32.221",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752888,1733767952263,-2150.94,0.00012876,2,"2024-12-09T18:12:32.263",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752889,1733767952303,-562.12,0.00012876,2,"2024-12-09T18:12:32.303",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752890,1733767952340,-1010.01,0.00012876,2,"2024-12-09T18:12:32.340",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752891,1733767952378,-500.0,0.00012876,2,"2024-12-09T18:12:32.378",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752892,1733767952415,-2150.94,0.00012876,2,"2024-12-09T18:12:32.415",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752893,1733767952456,-1010.01,0.00012876,2,"2024-12-09T18:12:32.456",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752894,1733767952497,-562.12,0.00012876,2,"2024-12-09T18:12:32.497",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752895,1733767952538,-500.0,0.00012876,2,"2024-12-09T18:12:32.538",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752896,1733767952580,-1010.01,0.00012876,2,"2024-12-09T18:12:32.580",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752897,1733767952620,-562.12,0.00012876,2,"2024-12-09T18:12:32.620",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752898,1733767952660,-516.76,0.00012876,2,"2024-12-09T18:12:32.660",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752899,1733767952700,-500.0,0.00012876,2,"2024-12-09T18:12:32.700",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752900,1733767952740,-2150.94,0.00012876,2,"2024-12-09T18:12:32.740",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752901,1733767952781,-1913.7,0.00012876,2,"2024-12-09T18:12:32.781",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752902,1733767952820,-500.0,0.00012876,2,"2024-12-09T18:12:32.820",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752903,1733767952865,-2150.94,0.00012876,2,"2024-12-09T18:12:32.865",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752904,1733767952904,-516.76,0.00012876,2,"2024-12-09T18:12:32.904",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752905,1733767952942,-562.12,0.00012876,2,"2024-12-09T18:12:32.942",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752906,1733767952979,-1913.7,0.00012876,2,"2024-12-09T18:12:32.979",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752907,1733767953019,-500.0,0.00012876,2,"2024-12-09T18:12:33.019",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752908,1733767953059,-1010.01,0.00012876,2,"2024-12-09T18:12:33.059",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752909,1733767953100,-2150.94,0.00012876,2,"2024-12-09T18:12:33.100",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752910,1733767953140,-516.76,0.00012876,2,"2024-12-09T18:12:33.140",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752911,1733767953183,-500.0,0.00012876,2,"2024-12-09T18:12:33.183",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752912,1733767953235,-562.12,0.00012876,2,"2024-12-09T18:12:33.235",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752913,1733767953279,-1913.7,0.00012876,2,"2024-12-09T18:12:33.279",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752914,1733767953324,-2150.94,0.00012876,2,"2024-12-09T18:12:33.324",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752915,1733767953375,-516.76,0.00012876,2,"2024-12-09T18:12:33.375",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752916,1733767953421,-500.0,0.00012876,2,"2024-12-09T18:12:33.421",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752917,1733767953468,-386.89548431,0.00012876,2,"2024-12-09T18:12:33.468",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752918,1733767953510,-500.0,0.00012876,2,"2024-12-09T18:12:33.510",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752919,1733767953553,-562.12,0.00012876,2,"2024-12-09T18:12:33.553",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752920,1733767953595,-2150.94,0.00012876,2,"2024-12-09T18:12:33.595",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752921,1733767953634,-1010.01,0.00012876,2,"2024-12-09T18:12:33.634",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752922,1733767953677,-516.76,0.00012876,2,"2024-12-09T18:12:33.677",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752923,1733767953716,-1913.7,0.00012876,2,"2024-12-09T18:12:33.716",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752924,1733767953757,-500.0,0.00012876,2,"2024-12-09T18:12:33.757",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752925,1733767953801,-562.12,0.00012876,2,"2024-12-09T18:12:33.801",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752926,1733767953840,-2150.97568466,0.00012876,2,"2024-12-09T18:12:33.840",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752927,1733767953879,-1010.01,0.00012876,2,"2024-12-09T18:12:33.879",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752928,1733767953919,-516.76,0.00012876,2,"2024-12-09T18:12:33.919",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752929,1733767953960,-500.0,0.00012876,2,"2024-12-09T18:12:33.960",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752930,1733767953997,-1913.7,0.00012876,2,"2024-12-09T18:12:33.997",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752931,1733767954036,-562.12,0.00012876,2,"2024-12-09T18:12:34.036",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752932,1733767954077,-1010.01,0.00012876,2,"2024-12-09T18:12:34.077",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752933,1733767954122,-516.76,0.00012876,2,"2024-12-09T18:12:34.122",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752934,1733767954166,-500.0,0.00012876,2,"2024-12-09T18:12:34.166",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752935,1733767954211,-1913.7,0.00012876,2,"2024-12-09T18:12:34.211",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752936,1733767954255,-562.12,0.00012876,2,"2024-12-09T18:12:34.255",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752937,1733767954299,-1010.01,0.00012876,2,"2024-12-09T18:12:34.299",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752938,1733767954346,-516.76,0.00012876,2,"2024-12-09T18:12:34.346",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752939,1733767954390,-500.0,0.00012876,2,"2024-12-09T18:12:34.390",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752940,1733767954442,-1913.7,0.00012876,2,"2024-12-09T18:12:34.442",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752941,1733767954486,-562.12,0.00012876,2,"2024-12-09T18:12:34.486",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752942,1733767954529,-1010.01,0.00012876,2,"2024-12-09T18:12:34.529",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752943,1733767954574,-1913.7,0.00012876,2,"2024-12-09T18:12:34.574",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752944,1733767954618,-516.98,0.00012876,2,"2024-12-09T18:12:34.618",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752945,1733767954661,-1010.01,0.00012876,2,"2024-12-09T18:12:34.661",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752946,1733767954710,-1913.7,0.00012876,2,"2024-12-09T18:12:34.710",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752947,1733767954756,-1010.01,0.00012876,2,"2024-12-09T18:12:34.756",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752948,1733767954803,-562.12,0.00012876,2,"2024-12-09T18:12:34.803",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752949,1733767954848,-1913.7,0.00012876,2,"2024-12-09T18:12:34.848",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752950,1733767954890,-562.12,0.00012876,2,"2024-12-09T18:12:34.890",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752951,1733767954939,-1010.01,0.00012876,2,"2024-12-09T18:12:34.939",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752952,1733767954984,-1913.7,0.00012876,2,"2024-12-09T18:12:34.984",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752953,1733767955028,-562.12,0.00012876,2,"2024-12-09T18:12:35.028",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752954,1733767955072,-1010.01,0.00012876,2,"2024-12-09T18:12:35.072",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752955,1733767955112,-1913.7,0.00012876,2,"2024-12-09T18:12:35.112",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752956,1733767955156,-562.12,0.00012876,2,"2024-12-09T18:12:35.156",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752957,1733767955197,-1010.01,0.00012876,2,"2024-12-09T18:12:35.197",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752958,1733767955238,-1913.7,0.00012876,2,"2024-12-09T18:12:35.238",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752959,1733767955279,-500.0,0.00012876,2,"2024-12-09T18:12:35.279",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752960,1733767955318,-1348.51,0.00012876,2,"2024-12-09T18:12:35.318",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752961,1733767955358,-562.12,0.00012876,2,"2024-12-09T18:12:35.358",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752962,1733767955395,-1010.01,0.00012876,2,"2024-12-09T18:12:35.395",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752963,1733767955438,-1913.7,0.00012876,2,"2024-12-09T18:12:35.438",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752964,1733767955478,-1348.51,0.00012876,2,"2024-12-09T18:12:35.478",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752965,1733767955520,-500.0,0.00012876,2,"2024-12-09T18:12:35.520",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752966,1733767955562,-562.12,0.00012876,2,"2024-12-09T18:12:35.562",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752967,1733767955604,-1010.01,0.00012876,2,"2024-12-09T18:12:35.604",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752968,1733767955648,-1348.51,0.00012876,2,"2024-12-09T18:12:35.648",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752969,1733767955693,-1913.7,0.00012876,2,"2024-12-09T18:12:35.693",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752970,1733767955736,-500.0,0.00012876,2,"2024-12-09T18:12:35.736",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752971,1733767955973,-562.12,0.00012876,2,"2024-12-09T18:12:35.973",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752972,1733767956018,-500.0,0.00012876,2,"2024-12-09T18:12:36.018",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752973,1733767956065,-500.0,0.00012876,2,"2024-12-09T18:12:36.065",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752974,1733767956114,-300.0,0.00012876,2,"2024-12-09T18:12:36.114",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752975,1733767956159,-3056.54,0.00012876,2,"2024-12-09T18:12:36.159",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752976,1733767956207,-1010.23,0.00012876,2,"2024-12-09T18:12:36.207",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752977,1733767956255,-1348.51,0.00012876,2,"2024-12-09T18:12:36.255",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752978,1733767956301,-500.0,0.00012876,2,"2024-12-09T18:12:36.301",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752979,1733767956348,-562.12,0.00012876,2,"2024-12-09T18:12:36.348",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752980,1733767956393,-500.51675805,0.00012876,2,"2024-12-09T18:12:36.393",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752981,1733767956439,-3056.54,0.00012876,2,"2024-12-09T18:12:36.439",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752982,1733767956486,-1913.7,0.00012876,2,"2024-12-09T18:12:36.486",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752983,1733767956534,-1348.51,0.00012876,2,"2024-12-09T18:12:36.534",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752984,1733767956581,-562.12,0.00012876,2,"2024-12-09T18:12:36.581",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752985,1733767956629,-500.0,0.00012876,2,"2024-12-09T18:12:36.629",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752986,1733767956679,-3056.54,0.00012876,2,"2024-12-09T18:12:36.679",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752987,1733767956726,-1913.7,0.00012876,2,"2024-12-09T18:12:36.726",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752988,1733767956771,-1348.51,0.00012876,2,"2024-12-09T18:12:36.771",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752989,1733767956817,-562.12,0.00012876,2,"2024-12-09T18:12:36.817",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752990,1733767956863,-3056.54,0.00012876,2,"2024-12-09T18:12:36.863",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752991,1733767956911,-1913.7,0.00012876,2,"2024-12-09T18:12:36.911",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752992,1733767956958,-1348.51,0.00012876,2,"2024-12-09T18:12:36.958",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752993,1733767957005,-562.12,0.00012876,2,"2024-12-09T18:12:37.005",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752994,1733767957049,-3056.54,0.00012876,2,"2024-12-09T18:12:37.049",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752995,1733767957094,-500.0,0.00012876,2,"2024-12-09T18:12:37.094",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752996,1733767957140,-1913.7,0.00012876,2,"2024-12-09T18:12:37.140",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752997,1733767957187,-1348.51,0.00012876,2,"2024-12-09T18:12:37.187",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752998,1733767957235,-562.12,0.00012876,2,"2024-12-09T18:12:37.235",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752999,1733767957281,-3056.54,0.00012876,2,"2024-12-09T18:12:37.281",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753000,1733767957329,-1913.7,0.00012876,2,"2024-12-09T18:12:37.329",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753001,1733767957376,-562.12,0.00012876,2,"2024-12-09T18:12:37.376",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753002,1733767957428,-3056.54,0.00012876,2,"2024-12-09T18:12:37.428",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753003,1733767957478,-1348.51,0.00012876,2,"2024-12-09T18:12:37.478",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753004,1733767957528,-1913.7,0.00012876,2,"2024-12-09T18:12:37.528",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753005,1733767957575,-562.35504248,0.00012876,2,"2024-12-09T18:12:37.575",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753006,1733767957624,-3056.54,0.00012876,2,"2024-12-09T18:12:37.624",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753007,1733767957671,-1348.51,0.00012876,2,"2024-12-09T18:12:37.671",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753008,1733767957720,-1913.7,0.00012876,2,"2024-12-09T18:12:37.720",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753009,1733767957764,-3056.54,0.00012876,2,"2024-12-09T18:12:37.764",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753010,1733767957808,-1348.51,0.00012876,2,"2024-12-09T18:12:37.808",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753011,1733767957851,-1913.7,0.00012876,2,"2024-12-09T18:12:37.851",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753012,1733767957894,-605.1247571,0.00012876,2,"2024-12-09T18:12:37.894",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753013,1733767957937,-500.0,0.00012876,2,"2024-12-09T18:12:37.937",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753014,1733767957977,-3056.54,0.00012876,2,"2024-12-09T18:12:37.977",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753015,1733767958020,-1348.51,0.00012876,2,"2024-12-09T18:12:38.020",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753016,1733767958061,-1913.88597906,0.00012876,2,"2024-12-09T18:12:38.061",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753017,1733767958102,-3056.54,0.00012876,2,"2024-12-09T18:12:38.102",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753018,1733767958142,-1348.51,0.00012876,2,"2024-12-09T18:12:38.142",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753019,1733767958183,-3056.54,0.00012876,2,"2024-12-09T18:12:38.183",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753020,1733767958227,-1348.51,0.00012876,2,"2024-12-09T18:12:38.227",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753021,1733767958269,-500.0,0.00012876,2,"2024-12-09T18:12:38.269",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753022,1733767958310,-3056.54,0.00012876,2,"2024-12-09T18:12:38.310",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753023,1733767958351,-1348.51,0.00012876,2,"2024-12-09T18:12:38.351",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753024,1733767958391,-3056.54,0.00012876,2,"2024-12-09T18:12:38.391",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753025,1733767958437,-1348.51,0.00012876,2,"2024-12-09T18:12:38.437",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753026,1733767958476,-500.0,0.00012876,2,"2024-12-09T18:12:38.476",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753027,1733767958519,-3056.54,0.00012876,2,"2024-12-09T18:12:38.519",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753028,1733767958562,-1348.51,0.00012876,2,"2024-12-09T18:12:38.562",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753029,1733767958603,-316.16116209,0.00012876,2,"2024-12-09T18:12:38.603",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753030,1733767958647,-3056.54,0.00012876,2,"2024-12-09T18:12:38.647",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753031,1733767958687,-1348.51,0.00012876,2,"2024-12-09T18:12:38.687",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753032,1733767958729,-3056.54,0.00012876,2,"2024-12-09T18:12:38.729",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753033,1733767958770,-3056.54,0.00012876,2,"2024-12-09T18:12:38.770",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753034,1733767958811,-1348.51,0.00012876,2,"2024-12-09T18:12:38.811",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753035,1733767958851,-3056.54,0.00012876,2,"2024-12-09T18:12:38.851",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753036,1733767958892,-1348.51,0.00012876,2,"2024-12-09T18:12:38.892",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753037,1733767958933,-3056.54,0.00012876,2,"2024-12-09T18:12:38.933",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753038,1733767958976,-1348.51,0.00012876,2,"2024-12-09T18:12:38.976",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753039,1733767959019,-3056.54,0.00012876,2,"2024-12-09T18:12:39.019",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753040,1733767959059,-1348.51,0.00012876,2,"2024-12-09T18:12:39.059",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753041,1733767959101,-3056.54,0.00012876,2,"2024-12-09T18:12:39.101",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753042,1733767959141,-1348.51,0.00012876,2,"2024-12-09T18:12:39.141",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753043,1733767959183,-3056.54,0.00012876,2,"2024-12-09T18:12:39.183",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753044,1733767959225,-1348.55,0.00012876,2,"2024-12-09T18:12:39.225",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753045,1733767959264,-986.96,0.00012876,2,"2024-12-09T18:12:39.264",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753046,1733767959302,-3056.59659982,0.00012876,2,"2024-12-09T18:12:39.302",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753047,1733767959340,-500.0,0.00012876,2,"2024-12-09T18:12:39.340",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753048,1733767959378,-986.96,0.00012876,2,"2024-12-09T18:12:39.378",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753049,1733767959415,-500.0,0.00012876,2,"2024-12-09T18:12:39.415",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753050,1733767959455,-500.0,0.00012876,2,"2024-12-09T18:12:39.455",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753051,1733767959495,-986.96,0.00012876,2,"2024-12-09T18:12:39.495",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753052,1733767959533,-499.74026419,0.00012876,2,"2024-12-09T18:12:39.533",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753053,1733767959572,-500.0,0.00012876,2,"2024-12-09T18:12:39.572",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753054,1733767959614,-500.0,0.00012876,2,"2024-12-09T18:12:39.614",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753055,1733767959652,-986.96,0.00012876,2,"2024-12-09T18:12:39.652",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753056,1733767959689,-986.96,0.00012876,2,"2024-12-09T18:12:39.689",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753057,1733767959727,-500.0,0.00012876,2,"2024-12-09T18:12:39.727",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753058,1733767959949,-986.96,0.00012876,2,"2024-12-09T18:12:39.949",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753059,1733767959994,-986.96,0.00012876,2,"2024-12-09T18:12:39.994",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753060,1733767960035,-986.96,0.00012876,2,"2024-12-09T18:12:40.035",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753061,1733767960076,-500.0,0.00012876,2,"2024-12-09T18:12:40.076",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753062,1733767960116,-986.96,0.00012876,2,"2024-12-09T18:12:40.116",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753063,1733767960156,-986.96,0.00012876,2,"2024-12-09T18:12:40.156",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753064,1733767960198,-500.0,0.00012876,2,"2024-12-09T18:12:40.198",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753065,1733767960238,-986.96,0.00012876,2,"2024-12-09T18:12:40.238",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753066,1733767960278,-500.0,0.00012876,2,"2024-12-09T18:12:40.278",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753067,1733767960316,-986.96,0.00012876,2,"2024-12-09T18:12:40.316",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753068,1733767960355,-500.0,0.00012876,2,"2024-12-09T18:12:40.355",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753069,1733767960399,-986.96,0.00012876,2,"2024-12-09T18:12:40.399",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753070,1733767960440,-500.0,0.00012876,2,"2024-12-09T18:12:40.440",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753071,1733767960486,-500.0,0.00012876,2,"2024-12-09T18:12:40.486",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753073,1733767960533,-500.0,0.00012876,2,"2024-12-09T18:12:40.533",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753075,1733767960577,-986.96,0.00012876,2,"2024-12-09T18:12:40.577",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753076,1733767960621,-500.0,0.00012876,2,"2024-12-09T18:12:40.621",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753077,1733767960663,-500.0,0.00012876,2,"2024-12-09T18:12:40.663",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753078,1733767960706,-986.96,0.00012876,2,"2024-12-09T18:12:40.706",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753079,1733767960747,-500.0,0.00012876,2,"2024-12-09T18:12:40.747",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753080,1733767960791,-500.0,0.00012876,2,"2024-12-09T18:12:40.791",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753081,1733767960834,-500.0,0.00012876,2,"2024-12-09T18:12:40.834",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753082,1733767960874,-986.96,0.00012876,2,"2024-12-09T18:12:40.874",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753083,1733767960918,-500.0,0.00012876,2,"2024-12-09T18:12:40.918",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753084,1733767960962,-500.0,0.00012876,2,"2024-12-09T18:12:40.962",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753085,1733767961004,-1872.02,0.00012876,2,"2024-12-09T18:12:41.004",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753086,1733767961048,-500.0,0.00012876,2,"2024-12-09T18:12:41.048",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753087,1733767961089,-986.96,0.00012876,2,"2024-12-09T18:12:41.089",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753088,1733767961127,-500.0,0.00012876,2,"2024-12-09T18:12:41.127",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753089,1733767961166,-500.0,0.00012876,2,"2024-12-09T18:12:41.166",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753090,1733767961203,-986.96,0.00012876,2,"2024-12-09T18:12:41.203",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753091,1733767961245,-500.0,0.00012876,2,"2024-12-09T18:12:41.245",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753092,1733767961283,-500.0,0.00012876,2,"2024-12-09T18:12:41.283",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753093,1733767961323,-1872.02,0.00012876,2,"2024-12-09T18:12:41.323",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753094,1733767961361,-500.0,0.00012876,2,"2024-12-09T18:12:41.361",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753095,1733767961399,-500.0,0.00012876,2,"2024-12-09T18:12:41.399",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753096,1733767961438,-986.96,0.00012876,2,"2024-12-09T18:12:41.438",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753097,1733767961476,-1872.02,0.00012876,2,"2024-12-09T18:12:41.476",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753098,1733767961514,-500.0,0.00012876,2,"2024-12-09T18:12:41.514",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753099,1733767961553,-500.0,0.00012876,2,"2024-12-09T18:12:41.553",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753100,1733767961592,-500.0,0.00012876,2,"2024-12-09T18:12:41.592",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753101,1733767961635,-986.96,0.00012876,2,"2024-12-09T18:12:41.635",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753102,1733767961675,-1872.02,0.00012876,2,"2024-12-09T18:12:41.675",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753103,1733767961714,-500.0,0.00012876,2,"2024-12-09T18:12:41.714",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753104,1733767961754,-500.0,0.00012876,2,"2024-12-09T18:12:41.754",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753105,1733767961793,-500.0,0.00012876,2,"2024-12-09T18:12:41.793",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753106,1733767961837,-500.0,0.00012876,2,"2024-12-09T18:12:41.837",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753107,1733767961877,-1872.02,0.00012876,2,"2024-12-09T18:12:41.877",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753108,1733767961917,-500.0,0.00012876,2,"2024-12-09T18:12:41.917",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753109,1733767961960,-986.96,0.00012876,2,"2024-12-09T18:12:41.960",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753110,1733767961999,-500.0,0.00012876,2,"2024-12-09T18:12:41.999",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753111,1733767962037,-1872.02,0.00012876,2,"2024-12-09T18:12:42.037",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753112,1733767962077,-500.0,0.00012876,2,"2024-12-09T18:12:42.077",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753113,1733767962116,-986.96,0.00012876,2,"2024-12-09T18:12:42.116",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753114,1733767962158,-500.0,0.00012876,2,"2024-12-09T18:12:42.158",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753115,1733767962198,-500.0,0.00012876,2,"2024-12-09T18:12:42.198",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753116,1733767962241,-1872.02,0.00012876,2,"2024-12-09T18:12:42.241",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753117,1733767962282,-500.0,0.00012876,2,"2024-12-09T18:12:42.282",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753118,1733767962325,-986.96,0.00012876,2,"2024-12-09T18:12:42.325",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753119,1733767962364,-500.0,0.00012876,2,"2024-12-09T18:12:42.364",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753120,1733767962405,-500.0,0.00012876,2,"2024-12-09T18:12:42.405",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753121,1733767962444,-500.0,0.00012876,2,"2024-12-09T18:12:42.444",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753122,1733767962487,-1872.02,0.00012876,2,"2024-12-09T18:12:42.487",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753123,1733767962530,-986.97935099,0.00012876,2,"2024-12-09T18:12:42.530",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753124,1733767962575,-500.0,0.00012876,2,"2024-12-09T18:12:42.575",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753125,1733767962616,-500.0,0.00012876,2,"2024-12-09T18:12:42.616",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753126,1733767962657,-1872.02,0.00012876,2,"2024-12-09T18:12:42.657",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753127,1733767962700,-500.0,0.00012876,2,"2024-12-09T18:12:42.700",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753128,1733767962740,-500.0,0.00012876,2,"2024-12-09T18:12:42.740",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753129,1733767962778,-1872.02,0.00012876,2,"2024-12-09T18:12:42.778",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753130,1733767962815,-500.0,0.00012876,2,"2024-12-09T18:12:42.815",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753131,1733767962852,-500.0,0.00012876,2,"2024-12-09T18:12:42.852",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753132,1733767962892,-1872.02,0.00012876,2,"2024-12-09T18:12:42.892",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753133,1733767962929,-500.0,0.00012876,2,"2024-12-09T18:12:42.929",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753134,1733767962971,-500.0,0.00012876,2,"2024-12-09T18:12:42.971",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753135,1733767963011,-1622.88,0.00012876,2,"2024-12-09T18:12:43.011",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753136,1733767963051,-500.0,0.00012876,2,"2024-12-09T18:12:43.051",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753137,1733767963090,-1872.02,0.00012876,2,"2024-12-09T18:12:43.090",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753138,1733767963127,-526.26,0.00012876,2,"2024-12-09T18:12:43.127",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753139,1733767963167,-354.33,0.00012876,2,"2024-12-09T18:12:43.167",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753140,1733767963207,-1622.88,0.00012876,2,"2024-12-09T18:12:43.207",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753141,1733767963252,-500.0,0.00012876,2,"2024-12-09T18:12:43.252",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753142,1733767963293,-1872.02,0.00012876,2,"2024-12-09T18:12:43.293",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753143,1733767963330,-500.0,0.00012876,2,"2024-12-09T18:12:43.330",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753144,1733767963369,-1622.88,0.00012876,2,"2024-12-09T18:12:43.369",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753145,1733767963408,-1872.02,0.00012876,2,"2024-12-09T18:12:43.408",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753146,1733767963623,-1622.88,0.00012876,2,"2024-12-09T18:12:43.623",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753147,1733767963664,-1872.02,0.00012876,2,"2024-12-09T18:12:43.664",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753148,1733767963704,-536.75,0.00012876,2,"2024-12-09T18:12:43.704",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753149,1733767963742,-1622.88,0.00012876,2,"2024-12-09T18:12:43.742",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753150,1733767963781,-1872.02,0.00012876,2,"2024-12-09T18:12:43.781",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753151,1733767963822,-500.0,0.00012876,2,"2024-12-09T18:12:43.822",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753152,1733767963861,-536.75,0.00012876,2,"2024-12-09T18:12:43.861",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753153,1733767963900,-1872.02,0.00012876,2,"2024-12-09T18:12:43.900",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753154,1733767963941,-1622.88,0.00012876,2,"2024-12-09T18:12:43.941",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753155,1733767963981,-500.0,0.00012876,2,"2024-12-09T18:12:43.981",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753156,1733767964021,-536.75,0.00012876,2,"2024-12-09T18:12:44.021",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753157,1733767964059,-1872.02,0.00012876,2,"2024-12-09T18:12:44.059",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753158,1733767964097,-1622.88,0.00012876,2,"2024-12-09T18:12:44.097",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753159,1733767964135,-500.0,0.00012876,2,"2024-12-09T18:12:44.135",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753160,1733767964176,-536.75,0.00012876,2,"2024-12-09T18:12:44.176",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753161,1733767964223,-1872.02,0.00012876,2,"2024-12-09T18:12:44.223",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753162,1733767964265,-1622.88,0.00012876,2,"2024-12-09T18:12:44.265",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753163,1733767964308,-500.0,0.00012876,2,"2024-12-09T18:12:44.308",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753164,1733767964351,-536.75,0.00012876,2,"2024-12-09T18:12:44.351",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753165,1733767964395,-1872.02,0.00012876,2,"2024-12-09T18:12:44.395",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753166,1733767964446,-1622.88,0.00012876,2,"2024-12-09T18:12:44.446",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753167,1733767964490,-500.0,0.00012876,2,"2024-12-09T18:12:44.490",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753168,1733767964536,-500.0,0.00012876,2,"2024-12-09T18:12:44.536",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753169,1733767964580,-500.0,0.00012876,2,"2024-12-09T18:12:44.580",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753170,1733767964624,-536.75,0.00012876,2,"2024-12-09T18:12:44.624",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753171,1733767964668,-1377.51,0.00012876,2,"2024-12-09T18:12:44.668",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753172,1733767964714,-1872.02,0.00012876,2,"2024-12-09T18:12:44.714",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753173,1733767964755,-500.0,0.00012876,2,"2024-12-09T18:12:44.755",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753174,1733767964801,-1622.88,0.00012876,2,"2024-12-09T18:12:44.801",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753175,1733767964842,-500.0,0.00012876,2,"2024-12-09T18:12:44.842",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753176,1733767964883,-500.0,0.00012876,2,"2024-12-09T18:12:44.883",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753177,1733767964927,-536.75,0.00012876,2,"2024-12-09T18:12:44.927",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753178,1733767964976,-1377.51,0.00012876,2,"2024-12-09T18:12:44.976",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753179,1733767965021,-500.0,0.00012876,2,"2024-12-09T18:12:45.021",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753180,1733767965066,-1872.02,0.00012876,2,"2024-12-09T18:12:45.066",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753181,1733767965108,-500.0,0.00012876,2,"2024-12-09T18:12:45.108",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753182,1733767965151,-1622.88,0.00012876,2,"2024-12-09T18:12:45.151",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753183,1733767965200,-268.56,0.00012876,2,"2024-12-09T18:12:45.200",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753184,1733767965250,-536.75,0.00012876,2,"2024-12-09T18:12:45.250",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753185,1733767965295,-1377.51,0.00012876,2,"2024-12-09T18:12:45.295",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753186,1733767965337,-1872.02,0.00012876,2,"2024-12-09T18:12:45.337",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753187,1733767965382,-500.0,0.00012876,2,"2024-12-09T18:12:45.382",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753188,1733767965427,-336.08,0.00012876,2,"2024-12-09T18:12:45.427",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753189,1733767965474,-1622.88,0.00012876,2,"2024-12-09T18:12:45.474",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753190,1733767965519,-1377.51,0.00012876,2,"2024-12-09T18:12:45.519",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753191,1733767965562,-536.75,0.00012876,2,"2024-12-09T18:12:45.562",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753192,1733767965605,-500.0,0.00012876,2,"2024-12-09T18:12:45.605",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753193,1733767965645,-1872.23003311,0.00012876,2,"2024-12-09T18:12:45.645",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753194,1733767965686,-1622.88,0.00012876,2,"2024-12-09T18:12:45.686",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753195,1733767965734,-1377.51,0.00012876,2,"2024-12-09T18:12:45.734",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753196,1733767965776,-536.75,0.00012876,2,"2024-12-09T18:12:45.776",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753197,1733767965831,-500.0,0.00012876,2,"2024-12-09T18:12:45.831",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753198,1733767965872,-1377.51,0.00012876,2,"2024-12-09T18:12:45.872",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753199,1733767965911,-536.75,0.00012876,2,"2024-12-09T18:12:45.911",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753200,1733767965953,-1622.88,0.00012876,2,"2024-12-09T18:12:45.953",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753201,1733767965992,-500.0,0.00012876,2,"2024-12-09T18:12:45.992",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753202,1733767966037,-1377.51,0.00012876,2,"2024-12-09T18:12:46.037",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753203,1733767966080,-1622.88,0.00012876,2,"2024-12-09T18:12:46.080",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753204,1733767966120,-536.75,0.00012876,2,"2024-12-09T18:12:46.120",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753205,1733767966161,-500.0,0.00012876,2,"2024-12-09T18:12:46.161",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753206,1733767966201,-1377.51,0.00012876,2,"2024-12-09T18:12:46.201",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753207,1733767966248,-500.0,0.00012876,2,"2024-12-09T18:12:46.248",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753208,1733767966292,-536.75,0.00012876,2,"2024-12-09T18:12:46.292",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753209,1733767966337,-1622.88,0.00012876,2,"2024-12-09T18:12:46.337",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753210,1733767966382,-500.0,0.00012876,2,"2024-12-09T18:12:46.382",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753211,1733767966425,-500.0,0.00012876,2,"2024-12-09T18:12:46.425",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753212,1733767966471,-1377.51,0.00012876,2,"2024-12-09T18:12:46.471",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753213,1733767966514,-536.75,0.00012876,2,"2024-12-09T18:12:46.514",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753214,1733767966559,-1622.88,0.00012876,2,"2024-12-09T18:12:46.559",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753215,1733767966608,-500.0,0.00012876,2,"2024-12-09T18:12:46.608",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753216,1733767966654,-1377.51,0.00012876,2,"2024-12-09T18:12:46.654",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753217,1733767966700,-536.75,0.00012876,2,"2024-12-09T18:12:46.700",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753218,1733767966744,-1622.88,0.00012876,2,"2024-12-09T18:12:46.744",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753219,1733767966787,-500.0,0.00012876,2,"2024-12-09T18:12:46.787",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753220,1733767966828,-1377.51,0.00012876,2,"2024-12-09T18:12:46.828",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753221,1733767966869,-500.0,0.00012876,2,"2024-12-09T18:12:46.869",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753222,1733767966910,-536.75,0.00012876,2,"2024-12-09T18:12:46.910",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753223,1733767966951,-1324.7,0.00012876,2,"2024-12-09T18:12:46.951",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753224,1733767966995,-1377.51,0.00012876,2,"2024-12-09T18:12:46.995",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753225,1733767967033,-1622.88,0.00012876,2,"2024-12-09T18:12:47.033",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753226,1733767967072,-500.0,0.00012876,2,"2024-12-09T18:12:47.072",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753227,1733767967114,-500.0,0.00012876,2,"2024-12-09T18:12:47.114",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753228,1733767967154,-536.75,0.00012876,2,"2024-12-09T18:12:47.154",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753229,1733767967198,-1324.7,0.00012876,2,"2024-12-09T18:12:47.198",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753230,1733767967241,-1377.51,0.00012876,2,"2024-12-09T18:12:47.241",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753231,1733767967287,-1622.88,0.00012876,2,"2024-12-09T18:12:47.287",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753232,1733767967547,-500.0,0.00012876,2,"2024-12-09T18:12:47.547",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753233,1733767967610,-536.75,0.00012876,2,"2024-12-09T18:12:47.610",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753234,1733767967659,-500.0,0.00012876,2,"2024-12-09T18:12:47.659",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753235,1733767967709,-1622.88,0.00012876,2,"2024-12-09T18:12:47.709",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753236,1733767967754,-1377.51,0.00012876,2,"2024-12-09T18:12:47.754",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753237,1733767967800,-500.0,0.00012876,2,"2024-12-09T18:12:47.800",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753238,1733767967843,-536.75,0.00012876,2,"2024-12-09T18:12:47.843",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753239,1733767967884,-1324.7,0.00012876,2,"2024-12-09T18:12:47.884",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753240,1733767967924,-500.0,0.00012876,2,"2024-12-09T18:12:47.924",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753241,1733767967967,-1622.88,0.00012876,2,"2024-12-09T18:12:47.967",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753242,1733767968011,-1377.51,0.00012876,2,"2024-12-09T18:12:48.011",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753243,1733767968052,-500.0,0.00012876,2,"2024-12-09T18:12:48.052",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753244,1733767968097,-500.0,0.00012876,2,"2024-12-09T18:12:48.097",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753245,1733767968140,-1324.7,0.00012876,2,"2024-12-09T18:12:48.140",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753246,1733767968184,-1622.88,0.00012876,2,"2024-12-09T18:12:48.184",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753247,1733767968233,-1377.51,0.00012876,2,"2024-12-09T18:12:48.233",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753248,1733767968277,-500.0,0.00012876,2,"2024-12-09T18:12:48.277",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753249,1733767968323,-500.0,0.00012876,2,"2024-12-09T18:12:48.323",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753250,1733767968367,-536.75,0.00012876,2,"2024-12-09T18:12:48.367",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753251,1733767968412,-1324.7,0.00012876,2,"2024-12-09T18:12:48.412",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753252,1733767968456,-1377.51,0.00012876,2,"2024-12-09T18:12:48.456",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753253,1733767968499,-1622.99514439,0.00012876,2,"2024-12-09T18:12:48.499",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753254,1733767968544,-500.0,0.00012876,2,"2024-12-09T18:12:48.544",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753255,1733767968589,-1324.7,0.00012876,2,"2024-12-09T18:12:48.589",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753256,1733767968643,-536.75,0.00012876,2,"2024-12-09T18:12:48.643",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753257,1733767968695,-1377.51,0.00012876,2,"2024-12-09T18:12:48.695",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753258,1733767968739,-500.0,0.00012876,2,"2024-12-09T18:12:48.739",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753259,1733767968781,-500.0,0.00012876,2,"2024-12-09T18:12:48.781",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753260,1733767968824,-1324.7,0.00012876,2,"2024-12-09T18:12:48.824",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753261,1733767968868,-536.75,0.00012876,2,"2024-12-09T18:12:48.868",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753262,1733767968911,-1377.51,0.00012876,2,"2024-12-09T18:12:48.911",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753263,1733767968953,-500.0,0.00012876,2,"2024-12-09T18:12:48.953",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753264,1733767968994,-500.0,0.00012876,2,"2024-12-09T18:12:48.994",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753265,1733767969035,-1324.7,0.00012876,2,"2024-12-09T18:12:49.035",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753266,1733767969078,-500.0,0.00012876,2,"2024-12-09T18:12:49.078",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753267,1733767969119,-536.75,0.00012876,2,"2024-12-09T18:12:49.119",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753268,1733767969163,-1377.51,0.00012876,2,"2024-12-09T18:12:49.163",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753269,1733767969208,-500.0,0.00012876,2,"2024-12-09T18:12:49.208",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753270,1733767969255,-500.0,0.00012876,2,"2024-12-09T18:12:49.255",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753271,1733767969305,-1324.7,0.00012876,2,"2024-12-09T18:12:49.305",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753272,1733767969348,-500.0,0.00012876,2,"2024-12-09T18:12:49.348",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753273,1733767969399,-536.95600273,0.00012876,2,"2024-12-09T18:12:49.399",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753274,1733767969449,-1377.51,0.00012876,2,"2024-12-09T18:12:49.449",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753275,1733767969498,-559.84,0.00012876,2,"2024-12-09T18:12:49.498",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753276,1733767969548,-420.1583632,0.00012876,2,"2024-12-09T18:12:49.548",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753277,1733767969596,-1377.51,0.00012876,2,"2024-12-09T18:12:49.596",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753278,1733767969644,-1324.7,0.00012876,2,"2024-12-09T18:12:49.644",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753279,1733767969689,-1324.7,0.00012876,2,"2024-12-09T18:12:49.689",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753280,1733767969734,-500.0,0.00012876,2,"2024-12-09T18:12:49.734",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753281,1733767969776,-1377.51,0.00012876,2,"2024-12-09T18:12:49.776",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753282,1733767969820,-500.4253631,0.00012876,2,"2024-12-09T18:12:49.820",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753283,1733767969866,-500.0,0.00012876,2,"2024-12-09T18:12:49.866",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753284,1733767969909,-1324.7,0.00012876,2,"2024-12-09T18:12:49.909",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753285,1733767969952,-1377.56525105,0.00012876,2,"2024-12-09T18:12:49.952",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753286,1733767969996,-1324.7,0.00012876,2,"2024-12-09T18:12:49.996",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753287,1733767970040,-500.0,0.00012876,2,"2024-12-09T18:12:50.040",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753288,1733767970085,-1324.7,0.00012876,2,"2024-12-09T18:12:50.085",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753289,1733767970127,-500.0,0.00012876,2,"2024-12-09T18:12:50.127",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753290,1733767970169,-499.00358025,0.00012876,2,"2024-12-09T18:12:50.169",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753291,1733767970221,-1324.7,0.00012876,2,"2024-12-09T18:12:50.221",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753292,1733767970266,-1324.7,0.00012876,2,"2024-12-09T18:12:50.266",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753293,1733767970310,-1324.7,0.00012876,2,"2024-12-09T18:12:50.310",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753294,1733767970348,-500.0,0.00012876,2,"2024-12-09T18:12:50.348",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753295,1733767970390,-500.0,0.00012876,2,"2024-12-09T18:12:50.390",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753296,1733767970430,-1324.7,0.00012876,2,"2024-12-09T18:12:50.430",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753297,1733767970471,-500.0,0.00012876,2,"2024-12-09T18:12:50.471",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753298,1733767970511,-500.0,0.00012876,2,"2024-12-09T18:12:50.511",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753299,1733767970551,-1324.7,0.00012876,2,"2024-12-09T18:12:50.551",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753300,1733767970591,-500.0,0.00012876,2,"2024-12-09T18:12:50.591",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753301,1733767970629,-500.0,0.00012876,2,"2024-12-09T18:12:50.629",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753302,1733767970669,-500.0,0.00012876,2,"2024-12-09T18:12:50.669",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753303,1733767970708,-500.0,0.00012876,2,"2024-12-09T18:12:50.708",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753304,1733767970744,-1324.7,0.00012876,2,"2024-12-09T18:12:50.744",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753305,1733767970784,-500.0,0.00012876,2,"2024-12-09T18:12:50.784",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753306,1733767970821,-500.0,0.00012876,2,"2024-12-09T18:12:50.821",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753307,1733767970858,-500.0,0.00012876,2,"2024-12-09T18:12:50.858",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753308,1733767970896,-1324.7,0.00012876,2,"2024-12-09T18:12:50.896",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753309,1733767970935,-500.0,0.00012876,2,"2024-12-09T18:12:50.935",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753310,1733767970982,-500.0,0.00012876,2,"2024-12-09T18:12:50.982",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753311,1733767971022,-500.0,0.00012876,2,"2024-12-09T18:12:51.022",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753312,1733767971065,-500.0,0.00012876,2,"2024-12-09T18:12:51.065",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753313,1733767971105,-1324.7,0.00012876,2,"2024-12-09T18:12:51.105",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753314,1733767971144,-500.0,0.00012876,2,"2024-12-09T18:12:51.144",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753315,1733767971182,-500.0,0.00012876,2,"2024-12-09T18:12:51.182",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753316,1733767971224,-500.0,0.00012876,2,"2024-12-09T18:12:51.224",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753317,1733767971263,-1324.7,0.00012876,2,"2024-12-09T18:12:51.263",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753318,1733767971302,-500.0,0.00012876,2,"2024-12-09T18:12:51.302",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753319,1733767971647,-500.0,0.00012876,2,"2024-12-09T18:12:51.647",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753320,1733767971689,-500.0,0.00012876,2,"2024-12-09T18:12:51.689",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753321,1733767971731,-1324.92928242,0.00012876,2,"2024-12-09T18:12:51.731",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753322,1733767971768,-500.0,0.00012876,2,"2024-12-09T18:12:51.768",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753323,1733767971806,-174.44,0.00012876,2,"2024-12-09T18:12:51.806",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753324,1733767971844,-500.0,0.00012876,2,"2024-12-09T18:12:51.844",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753325,1733767971882,-500.0,0.00012876,2,"2024-12-09T18:12:51.882",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753326,1733767971922,-500.0,0.00012876,2,"2024-12-09T18:12:51.922",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753327,1733767971961,-500.0,0.00012876,2,"2024-12-09T18:12:51.961",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753328,1733767971999,-500.0,0.00012876,2,"2024-12-09T18:12:51.999",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753329,1733767972038,-500.0,0.00012876,2,"2024-12-09T18:12:52.038",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753330,1733767972076,-500.0,0.00012876,2,"2024-12-09T18:12:52.076",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753331,1733767972113,-500.0,0.00012876,2,"2024-12-09T18:12:52.113",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753332,1733767972155,-500.0,0.00012876,2,"2024-12-09T18:12:52.155",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753333,1733767972193,-500.0,0.00012876,2,"2024-12-09T18:12:52.193",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753334,1733767972233,-500.0,0.00012876,2,"2024-12-09T18:12:52.233",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753335,1733767972272,-500.0,0.00012876,2,"2024-12-09T18:12:52.272",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753336,1733767972310,-500.0,0.00012876,2,"2024-12-09T18:12:52.310",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753337,1733767972348,-500.0,0.00012876,2,"2024-12-09T18:12:52.348",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753338,1733767972387,-500.0,0.00012876,2,"2024-12-09T18:12:52.387",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753339,1733767972429,-500.0,0.00012876,2,"2024-12-09T18:12:52.429",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753340,1733767972472,-500.0,0.00012876,2,"2024-12-09T18:12:52.472",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753341,1733767972515,-500.0,0.00012876,2,"2024-12-09T18:12:52.515",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753342,1733767972558,-500.0,0.00012876,2,"2024-12-09T18:12:52.558",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753343,1733767972601,-1076.08,0.00012876,2,"2024-12-09T18:12:52.601",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753344,1733767972645,-500.0,0.00012876,2,"2024-12-09T18:12:52.645",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753345,1733767972685,-500.0,0.00012876,2,"2024-12-09T18:12:52.685",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753346,1733767972728,-500.0,0.00012876,2,"2024-12-09T18:12:52.728",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753347,1733767972769,-500.0,0.00012876,2,"2024-12-09T18:12:52.769",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753348,1733767972808,-500.0,0.00012876,2,"2024-12-09T18:12:52.808",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753349,1733767972849,-500.0,0.00012876,2,"2024-12-09T18:12:52.849",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753350,1733767972887,-500.0,0.00012876,2,"2024-12-09T18:12:52.887",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753351,1733767972926,-1076.08,0.00012876,2,"2024-12-09T18:12:52.926",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753352,1733767972965,-500.0,0.00012876,2,"2024-12-09T18:12:52.965",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753353,1733767973005,-500.0,0.00012876,2,"2024-12-09T18:12:53.005",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753354,1733767973045,-500.0,0.00012876,2,"2024-12-09T18:12:53.045",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753355,1733767973083,-500.0,0.00012876,2,"2024-12-09T18:12:53.083",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753356,1733767973125,-500.0,0.00012876,2,"2024-12-09T18:12:53.125",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753357,1733767973167,-500.0,0.00012876,2,"2024-12-09T18:12:53.167",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753358,1733767973211,-1076.08,0.00012876,2,"2024-12-09T18:12:53.211",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753359,1733767973260,-500.0,0.00012876,2,"2024-12-09T18:12:53.260",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753360,1733767973304,-500.0,0.00012876,2,"2024-12-09T18:12:53.304",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753361,1733767973347,-500.0,0.00012876,2,"2024-12-09T18:12:53.347",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753362,1733767973389,-500.0,0.00012876,2,"2024-12-09T18:12:53.389",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753363,1733767973432,-500.0,0.00012876,2,"2024-12-09T18:12:53.432",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753364,1733767973474,-246.02,0.00012876,2,"2024-12-09T18:12:53.474",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753365,1733767973515,-1076.08,0.00012876,2,"2024-12-09T18:12:53.515",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753366,1733767973558,-500.0,0.00012876,2,"2024-12-09T18:12:53.558",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753367,1733767973596,-500.0,0.00012876,2,"2024-12-09T18:12:53.596",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753368,1733767973635,-554.58906691,0.00012876,2,"2024-12-09T18:12:53.635",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753369,1733767973675,-500.0,0.00012876,2,"2024-12-09T18:12:53.675",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753370,1733767973713,-500.0,0.00012876,2,"2024-12-09T18:12:53.713",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753371,1733767973751,-500.0,0.00012876,2,"2024-12-09T18:12:53.751",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753372,1733767973789,-500.0,0.00012876,2,"2024-12-09T18:12:53.789",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753373,1733767973826,-1076.08,0.00012876,2,"2024-12-09T18:12:53.826",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753374,1733767973867,-197.42378755,0.00012876,2,"2024-12-09T18:12:53.867",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753375,1733767973904,-500.0,0.00012876,2,"2024-12-09T18:12:53.904",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753376,1733767973947,-500.0,0.00012876,2,"2024-12-09T18:12:53.947",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753377,1733767973993,-500.0,0.00012876,2,"2024-12-09T18:12:53.993",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753378,1733767974034,-500.0,0.00012876,2,"2024-12-09T18:12:54.034",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753379,1733767974075,-1076.08,0.00012876,2,"2024-12-09T18:12:54.075",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753380,1733767974115,-500.0,0.00012876,2,"2024-12-09T18:12:54.115",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753381,1733767974156,-357.14332813,0.00012876,2,"2024-12-09T18:12:54.156",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753382,1733767974197,-500.0,0.00012876,2,"2024-12-09T18:12:54.197",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753383,1733767974240,-500.0,0.00012876,2,"2024-12-09T18:12:54.240",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753384,1733767974281,-500.0,0.00012876,2,"2024-12-09T18:12:54.281",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753385,1733767974321,-500.0,0.00012876,2,"2024-12-09T18:12:54.321",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753386,1733767974360,-500.0,0.00012876,2,"2024-12-09T18:12:54.360",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753387,1733767974404,-1076.08,0.00012876,2,"2024-12-09T18:12:54.404",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753388,1733767974449,-500.0,0.00012876,2,"2024-12-09T18:12:54.449",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753389,1733767974493,-487.7,0.00012876,2,"2024-12-09T18:12:54.493",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753390,1733767974534,-227.70643924,0.00012876,2,"2024-12-09T18:12:54.534",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753391,1733767974577,-500.0,0.00012876,2,"2024-12-09T18:12:54.577",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753392,1733767974620,-1076.08,0.00012876,2,"2024-12-09T18:12:54.620",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753393,1733767974663,-500.0,0.00012876,2,"2024-12-09T18:12:54.663",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753394,1733767974704,-181.89660568,0.00012876,2,"2024-12-09T18:12:54.704",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753395,1733767974746,-1076.08,0.00012876,2,"2024-12-09T18:12:54.746",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753396,1733767974786,-500.0,0.00012876,2,"2024-12-09T18:12:54.786",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753397,1733767974825,-1076.08,0.00012876,2,"2024-12-09T18:12:54.825",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753398,1733767974868,-500.0,0.00012876,2,"2024-12-09T18:12:54.868",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753399,1733767974909,-1076.08,0.00012876,2,"2024-12-09T18:12:54.909",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753400,1733767974955,-449.06,0.00012876,2,"2024-12-09T18:12:54.955",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753401,1733767974999,-500.0,0.00012876,2,"2024-12-09T18:12:54.999",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753402,1733767975042,-1076.08,0.00012876,2,"2024-12-09T18:12:55.042",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753403,1733767975086,-500.0,0.00012876,2,"2024-12-09T18:12:55.086",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753404,1733767975127,-500.0,0.00012876,2,"2024-12-09T18:12:55.127",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753405,1733767975170,-1076.08,0.00012876,2,"2024-12-09T18:12:55.170",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753406,1733767975403,-500.0,0.00012876,2,"2024-12-09T18:12:55.403",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753407,1733767975448,-500.0,0.00012876,2,"2024-12-09T18:12:55.448",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753408,1733767975493,-1076.08,0.00012876,2,"2024-12-09T18:12:55.493",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753409,1733767975535,-500.0,0.00012876,2,"2024-12-09T18:12:55.535",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753410,1733767975578,-500.0,0.00012876,2,"2024-12-09T18:12:55.578",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753411,1733767975619,-602.94119153,0.00012876,2,"2024-12-09T18:12:55.619",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753412,1733767975660,-1076.08,0.00012876,2,"2024-12-09T18:12:55.660",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753413,1733767975706,-500.0,0.00012876,2,"2024-12-09T18:12:55.706",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753414,1733767975749,-500.0,0.00012876,2,"2024-12-09T18:12:55.749",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753415,1733767975792,-500.0,0.00012876,2,"2024-12-09T18:12:55.792",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753416,1733767975837,-1076.08,0.00012876,2,"2024-12-09T18:12:55.837",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753417,1733767975879,-500.0,0.00012876,2,"2024-12-09T18:12:55.879",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753418,1733767975923,-500.0,0.00012876,2,"2024-12-09T18:12:55.923",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753419,1733767975966,-500.0,0.00012876,2,"2024-12-09T18:12:55.966",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753420,1733767976011,-500.0,0.00012876,2,"2024-12-09T18:12:56.011",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753421,1733767976059,-505.72720843,0.00012876,2,"2024-12-09T18:12:56.059",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753422,1733767976107,-1076.08,0.00012876,2,"2024-12-09T18:12:56.107",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753423,1733767976155,-500.0,0.00012876,2,"2024-12-09T18:12:56.155",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753424,1733767976201,-500.0,0.00012876,2,"2024-12-09T18:12:56.201",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753425,1733767976245,-500.0,0.00012876,2,"2024-12-09T18:12:56.245",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753426,1733767976286,-500.0,0.00012876,2,"2024-12-09T18:12:56.286",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753427,1733767976329,-1076.08,0.00012876,2,"2024-12-09T18:12:56.329",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753428,1733767976370,-500.0,0.00012876,2,"2024-12-09T18:12:56.370",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753429,1733767976412,-500.0,0.00012876,2,"2024-12-09T18:12:56.412",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753430,1733767976456,-500.0,0.00012876,2,"2024-12-09T18:12:56.456",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753431,1733767976497,-500.0,0.00012876,2,"2024-12-09T18:12:56.497",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753432,1733767976541,-1076.08,0.00012876,2,"2024-12-09T18:12:56.541",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753433,1733767976586,-500.0,0.00012876,2,"2024-12-09T18:12:56.586",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753434,1733767976629,-500.0,0.00012876,2,"2024-12-09T18:12:56.629",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753435,1733767976671,-500.0,0.00012876,2,"2024-12-09T18:12:56.671",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753436,1733767976711,-500.0,0.00012876,2,"2024-12-09T18:12:56.711",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753437,1733767976755,-500.0,0.00012876,2,"2024-12-09T18:12:56.755",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753438,1733767976797,-500.0,0.00012876,2,"2024-12-09T18:12:56.797",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753439,1733767976844,-500.0,0.00012876,2,"2024-12-09T18:12:56.844",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753440,1733767976887,-500.0,0.00012876,2,"2024-12-09T18:12:56.887",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753441,1733767976932,-500.0,0.00012876,2,"2024-12-09T18:12:56.932",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753442,1733767976976,-500.0,0.00012876,2,"2024-12-09T18:12:56.976",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753443,1733767977019,-500.0,0.00012876,2,"2024-12-09T18:12:57.019",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753444,1733767977060,-500.0,0.00012876,2,"2024-12-09T18:12:57.060",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753445,1733767977099,-500.0,0.00012876,2,"2024-12-09T18:12:57.099",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753446,1733767977139,-407.86084325,0.00012876,2,"2024-12-09T18:12:57.139",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753447,1733767977178,-501.4925392,0.00012876,2,"2024-12-09T18:12:57.178",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753448,1733767977221,-1076.08,0.00012876,2,"2024-12-09T18:12:57.221",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753449,1733767977264,-500.0,0.00012876,2,"2024-12-09T18:12:57.264",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753450,1733767977305,-500.0,0.00012876,2,"2024-12-09T18:12:57.305",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753451,1733767977344,-500.0,0.00012876,2,"2024-12-09T18:12:57.344",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753452,1733767977383,-1076.08,0.00012876,2,"2024-12-09T18:12:57.383",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753453,1733767977424,-500.0,0.00012876,2,"2024-12-09T18:12:57.424",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753454,1733767977465,-500.0,0.00012876,2,"2024-12-09T18:12:57.465",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753455,1733767977508,-500.0,0.00012876,2,"2024-12-09T18:12:57.508",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753456,1733767977549,-1076.08,0.00012876,2,"2024-12-09T18:12:57.549",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753457,1733767977591,-500.0,0.00012876,2,"2024-12-09T18:12:57.591",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753458,1733767977630,-345.55970512,0.00012876,2,"2024-12-09T18:12:57.630",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753459,1733767977670,-500.0,0.00012876,2,"2024-12-09T18:12:57.670",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753460,1733767977709,-1076.08,0.00012876,2,"2024-12-09T18:12:57.709",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753461,1733767977749,-500.0,0.00012876,2,"2024-12-09T18:12:57.749",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753462,1733767977789,-401.34099311,0.00012876,2,"2024-12-09T18:12:57.789",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753463,1733767977827,-1076.31,0.00012876,2,"2024-12-09T18:12:57.827",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753464,1733767977868,-500.0,0.00012876,2,"2024-12-09T18:12:57.868",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753465,1733767977919,-500.0,0.00012876,2,"2024-12-09T18:12:57.919",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753466,1733767977960,-500.0,0.00012876,2,"2024-12-09T18:12:57.960",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753467,1733767978000,-500.0,0.00012876,2,"2024-12-09T18:12:58.000",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753468,1733767978040,-1779.26,0.00012876,2,"2024-12-09T18:12:58.040",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753469,1733767978082,-500.0,0.00012876,2,"2024-12-09T18:12:58.082",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753470,1733767978120,-500.0,0.00012876,2,"2024-12-09T18:12:58.120",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753471,1733767978159,-500.0,0.00012876,2,"2024-12-09T18:12:58.159",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753472,1733767978197,-1779.26,0.00012876,2,"2024-12-09T18:12:58.197",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753473,1733767978237,-218.45247158,0.00012876,2,"2024-12-09T18:12:58.237",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753474,1733767978275,-1779.26,0.00012876,2,"2024-12-09T18:12:58.275",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753475,1733767978326,-3336.37,0.00012876,2,"2024-12-09T18:12:58.326",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753476,1733767978369,-1779.26,0.00012876,2,"2024-12-09T18:12:58.369",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753477,1733767978413,-1779.26,0.00012876,2,"2024-12-09T18:12:58.413",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753478,1733767978458,-3336.37,0.00012876,2,"2024-12-09T18:12:58.458",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753479,1733767978501,-500.0,0.00012876,2,"2024-12-09T18:12:58.501",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753480,1733767978548,-1779.26,0.00012876,2,"2024-12-09T18:12:58.548",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753481,1733767978590,-3336.37,0.00012876,2,"2024-12-09T18:12:58.590",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753482,1733767978632,-500.0,0.00012876,2,"2024-12-09T18:12:58.632",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753483,1733767978672,-612.24,0.00012876,2,"2024-12-09T18:12:58.672",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753484,1733767978710,-500.0,0.00012876,2,"2024-12-09T18:12:58.710",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753485,1733767978749,-884.12,0.00012876,2,"2024-12-09T18:12:58.749",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753486,1733767978785,-1779.26,0.00012876,2,"2024-12-09T18:12:58.785",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753487,1733767978822,-500.0,0.00012876,2,"2024-12-09T18:12:58.822",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753488,1733767978860,-612.24,0.00012876,2,"2024-12-09T18:12:58.860",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753489,1733767978899,-3336.37,0.00012876,2,"2024-12-09T18:12:58.899",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753490,1733767978938,-500.0,0.00012876,2,"2024-12-09T18:12:58.938",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753491,1733767978979,-884.12,0.00012876,2,"2024-12-09T18:12:58.979",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753492,1733767979239,-1779.26,0.00012876,2,"2024-12-09T18:12:59.239",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753493,1733767979279,-500.0,0.00012876,2,"2024-12-09T18:12:59.279",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753494,1733767979316,-612.24,0.00012876,2,"2024-12-09T18:12:59.316",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753495,1733767979353,-3336.37,0.00012876,2,"2024-12-09T18:12:59.353",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753496,1733767979391,-500.0,0.00012876,2,"2024-12-09T18:12:59.391",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753497,1733767979430,-500.0,0.00012876,2,"2024-12-09T18:12:59.430",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753498,1733767979468,-884.12,0.00012876,2,"2024-12-09T18:12:59.468",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753499,1733767979506,-1779.26,0.00012876,2,"2024-12-09T18:12:59.506",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753500,1733767979544,-612.24,0.00012876,2,"2024-12-09T18:12:59.544",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753501,1733767979581,-500.0,0.00012876,2,"2024-12-09T18:12:59.581",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753502,1733767979619,-3336.37,0.00012876,2,"2024-12-09T18:12:59.619",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753503,1733767979658,-500.0,0.00012876,2,"2024-12-09T18:12:59.658",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753504,1733767979695,-1779.26,0.00012876,2,"2024-12-09T18:12:59.695",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753505,1733767979733,-884.12,0.00012876,2,"2024-12-09T18:12:59.733",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753506,1733767979769,-612.24,0.00012876,2,"2024-12-09T18:12:59.769",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753507,1733767979809,-500.0,0.00012876,2,"2024-12-09T18:12:59.809",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753508,1733767979846,-500.0,0.00012876,2,"2024-12-09T18:12:59.846",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753509,1733767979883,-3336.37,0.00012876,2,"2024-12-09T18:12:59.883",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753510,1733767979920,-884.12,0.00012876,2,"2024-12-09T18:12:59.920",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753511,1733767979960,-1779.26,0.00012876,2,"2024-12-09T18:12:59.960",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753512,1733767980001,-500.0,0.00012876,2,"2024-12-09T18:13:00.001",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753513,1733767980044,-500.0,0.00012876,2,"2024-12-09T18:13:00.044",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753514,1733767980089,-500.0,0.00012876,2,"2024-12-09T18:13:00.089",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753515,1733767980134,-884.12,0.00012876,2,"2024-12-09T18:13:00.134",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753516,1733767980184,-1779.26,0.00012876,2,"2024-12-09T18:13:00.184",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753517,1733767980233,-500.0,0.00012876,2,"2024-12-09T18:13:00.233",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753518,1733767980278,-612.24,0.00012876,2,"2024-12-09T18:13:00.278",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753519,1733767980323,-500.0,0.00012876,2,"2024-12-09T18:13:00.323",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753520,1733767980368,-884.12,0.00012876,2,"2024-12-09T18:13:00.368",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753521,1733767980411,-1779.26,0.00012876,2,"2024-12-09T18:13:00.411",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753522,1733767980458,-500.0,0.00012876,2,"2024-12-09T18:13:00.458",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753523,1733767980502,-500.0,0.00012876,2,"2024-12-09T18:13:00.502",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753524,1733767980548,-3336.37,0.00012876,2,"2024-12-09T18:13:00.548",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753525,1733767980592,-612.24,0.00012876,2,"2024-12-09T18:13:00.592",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753526,1733767980633,-500.0,0.00012876,2,"2024-12-09T18:13:00.633",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753527,1733767980673,-884.12,0.00012876,2,"2024-12-09T18:13:00.673",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753528,1733767980714,-1779.26,0.00012876,2,"2024-12-09T18:13:00.714",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753529,1733767980757,-500.0,0.00012876,2,"2024-12-09T18:13:00.757",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753530,1733767980795,-3336.37,0.00012876,2,"2024-12-09T18:13:00.795",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753531,1733767980834,-612.24,0.00012876,2,"2024-12-09T18:13:00.834",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753532,1733767980871,-500.0,0.00012876,2,"2024-12-09T18:13:00.871",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753533,1733767980910,-500.0,0.00012876,2,"2024-12-09T18:13:00.910",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753534,1733767980951,-884.12,0.00012876,2,"2024-12-09T18:13:00.951",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753535,1733767980991,-1779.26,0.00012876,2,"2024-12-09T18:13:00.991",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753536,1733767981031,-500.0,0.00012876,2,"2024-12-09T18:13:01.031",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753537,1733767981073,-3336.37,0.00012876,2,"2024-12-09T18:13:01.073",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753538,1733767981111,-612.24,0.00012876,2,"2024-12-09T18:13:01.111",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753539,1733767981148,-500.0,0.00012876,2,"2024-12-09T18:13:01.148",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753540,1733767981188,-500.0,0.00012876,2,"2024-12-09T18:13:01.188",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753541,1733767981227,-378.06124885,0.00012876,2,"2024-12-09T18:13:01.227",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753542,1733767981269,-884.12,0.00012876,2,"2024-12-09T18:13:01.269",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753543,1733767981308,-1779.26,0.00012876,2,"2024-12-09T18:13:01.308",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753544,1733767981346,-500.0,0.00012876,2,"2024-12-09T18:13:01.346",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753545,1733767981387,-3336.37,0.00012876,2,"2024-12-09T18:13:01.387",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753546,1733767981429,-612.24,0.00012876,2,"2024-12-09T18:13:01.429",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753547,1733767981470,-523.78,0.00012876,2,"2024-12-09T18:13:01.470",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753548,1733767981513,-884.12,0.00012876,2,"2024-12-09T18:13:01.513",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753549,1733767981551,-500.0,0.00012876,2,"2024-12-09T18:13:01.551",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753550,1733767981591,-1779.26,0.00012876,2,"2024-12-09T18:13:01.591",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753551,1733767981633,-500.0,0.00012876,2,"2024-12-09T18:13:01.633",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753552,1733767981674,-3336.37,0.00012876,2,"2024-12-09T18:13:01.674",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753553,1733767981715,-612.24,0.00012876,2,"2024-12-09T18:13:01.715",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753554,1733767981755,-884.12,0.00012876,2,"2024-12-09T18:13:01.755",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753555,1733767981795,-500.0,0.00012876,2,"2024-12-09T18:13:01.795",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753556,1733767981837,-374.62,0.00012876,2,"2024-12-09T18:13:01.837",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753557,1733767981877,-3336.37,0.00012876,2,"2024-12-09T18:13:01.877",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753558,1733767981919,-1779.26,0.00012876,2,"2024-12-09T18:13:01.919",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753559,1733767981965,-612.24,0.00012876,2,"2024-12-09T18:13:01.965",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753560,1733767982008,-884.12,0.00012876,2,"2024-12-09T18:13:02.008",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753561,1733767982051,-500.0,0.00012876,2,"2024-12-09T18:13:02.051",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753562,1733767982095,-3336.37,0.00012876,2,"2024-12-09T18:13:02.095",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753563,1733767982139,-1779.26,0.00012876,2,"2024-12-09T18:13:02.139",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753564,1733767982182,-612.24,0.00012876,2,"2024-12-09T18:13:02.182",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753565,1733767982230,-884.12,0.00012876,2,"2024-12-09T18:13:02.230",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753566,1733767982286,-3336.37,0.00012876,2,"2024-12-09T18:13:02.286",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753567,1733767982328,-647.69382681,0.00012876,2,"2024-12-09T18:13:02.328",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753568,1733767982371,-612.24,0.00012876,2,"2024-12-09T18:13:02.371",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753569,1733767982413,-1779.26,0.00012876,2,"2024-12-09T18:13:02.413",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753570,1733767982460,-884.12,0.00012876,2,"2024-12-09T18:13:02.460",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753571,1733767982503,-3336.37,0.00012876,2,"2024-12-09T18:13:02.503",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753572,1733767982545,-612.24,0.00012876,2,"2024-12-09T18:13:02.545",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753573,1733767982589,-1779.26,0.00012876,2,"2024-12-09T18:13:02.589",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753574,1733767982632,-884.12,0.00012876,2,"2024-12-09T18:13:02.632",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753575,1733767982675,-3336.37,0.00012876,2,"2024-12-09T18:13:02.675",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753576,1733767982719,-884.12,0.00012876,2,"2024-12-09T18:13:02.719",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753577,1733767982997,-612.24,0.00012876,2,"2024-12-09T18:13:02.997",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753578,1733767983046,-1779.26,0.00012876,2,"2024-12-09T18:13:03.046",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753579,1733767983094,-3336.37,0.00012876,2,"2024-12-09T18:13:03.094",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753580,1733767983144,-612.24,0.00012876,2,"2024-12-09T18:13:03.144",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753581,1733767983194,-884.12,0.00012876,2,"2024-12-09T18:13:03.194",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753582,1733767983243,-3336.37,0.00012876,2,"2024-12-09T18:13:03.243",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753583,1733767983289,-1779.26,0.00012876,2,"2024-12-09T18:13:03.289",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753584,1733767983338,-612.24,0.00012876,2,"2024-12-09T18:13:03.338",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753585,1733767983386,-3336.37,0.00012876,2,"2024-12-09T18:13:03.386",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753586,1733767983436,-1779.48941949,0.00012876,2,"2024-12-09T18:13:03.436",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753587,1733767983486,-884.12,0.00012876,2,"2024-12-09T18:13:03.486",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753588,1733767983537,-500.0,0.00012876,2,"2024-12-09T18:13:03.537",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753589,1733767983586,-500.0,0.00012876,2,"2024-12-09T18:13:03.586",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753590,1733767983635,-3336.37,0.00012876,2,"2024-12-09T18:13:03.635",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753591,1733767983692,-612.24,0.00012876,2,"2024-12-09T18:13:03.692",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753592,1733767983743,-884.12,0.00012876,2,"2024-12-09T18:13:03.743",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753593,1733767983790,-500.0,0.00012876,2,"2024-12-09T18:13:03.790",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753594,1733767983839,-500.0,0.00012876,2,"2024-12-09T18:13:03.839",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753595,1733767983886,-3336.37,0.00012876,2,"2024-12-09T18:13:03.886",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753596,1733767983933,-612.24,0.00012876,2,"2024-12-09T18:13:03.933",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753597,1733767983981,-500.0,0.00012876,2,"2024-12-09T18:13:03.981",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753598,1733767984029,-884.12,0.00012876,2,"2024-12-09T18:13:04.029",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753599,1733767984079,-500.0,0.00012876,2,"2024-12-09T18:13:04.079",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753600,1733767984130,-3336.37,0.00012876,2,"2024-12-09T18:13:04.130",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753601,1733767984179,-612.24,0.00012876,2,"2024-12-09T18:13:04.179",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753602,1733767984232,-500.80438592,0.00012876,2,"2024-12-09T18:13:04.232",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753603,1733767984279,-500.0,0.00012876,2,"2024-12-09T18:13:04.279",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753604,1733767984328,-884.12,0.00012876,2,"2024-12-09T18:13:04.328",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753605,1733767984375,-500.0,0.00012876,2,"2024-12-09T18:13:04.375",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753606,1733767984433,-3336.59,0.00012876,2,"2024-12-09T18:13:04.433",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753607,1733767984486,-612.24,0.00012876,2,"2024-12-09T18:13:04.486",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753608,1733767984537,-500.0,0.00012876,2,"2024-12-09T18:13:04.537",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753609,1733767984585,-500.0,0.00012876,2,"2024-12-09T18:13:04.585",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753610,1733767984633,-500.0,0.00012876,2,"2024-12-09T18:13:04.633",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753611,1733767984679,-612.24,0.00012876,2,"2024-12-09T18:13:04.679",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753612,1733767984726,-635.08334929,0.00012876,2,"2024-12-09T18:13:04.726",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753613,1733767984773,-884.12,0.00012876,2,"2024-12-09T18:13:04.773",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753614,1733767984817,-500.0,0.00012876,2,"2024-12-09T18:13:04.817",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753615,1733767984864,-500.0,0.00012876,2,"2024-12-09T18:13:04.864",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753616,1733767984911,-612.46,0.00012876,2,"2024-12-09T18:13:04.911",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753617,1733767984961,-500.0,0.00012876,2,"2024-12-09T18:13:04.961",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753618,1733767985009,-884.25,0.00012876,2,"2024-12-09T18:13:05.009",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753619,1733767985057,-500.0,0.00012876,2,"2024-12-09T18:13:05.057",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753620,1733767985106,-500.0,0.00012876,2,"2024-12-09T18:13:05.106",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753621,1733767985154,-500.0,0.00012876,2,"2024-12-09T18:13:05.154",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753622,1733767985202,-500.0,0.00012876,2,"2024-12-09T18:13:05.202",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753623,1733767985254,-500.0,0.00012876,2,"2024-12-09T18:13:05.254",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753624,1733767985303,-500.0,0.00012876,2,"2024-12-09T18:13:05.303",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753625,1733767985353,-500.0,0.00012876,2,"2024-12-09T18:13:05.353",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753626,1733767985405,-500.0,0.00012876,2,"2024-12-09T18:13:05.405",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753627,1733767985456,-532.04,0.00012876,2,"2024-12-09T18:13:05.456",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753628,1733767985506,-500.0,0.00012876,2,"2024-12-09T18:13:05.506",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753629,1733767985556,-500.0,0.00012876,2,"2024-12-09T18:13:05.556",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753630,1733767985606,-500.0,0.00012876,2,"2024-12-09T18:13:05.606",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753631,1733767985659,-500.0,0.00012876,2,"2024-12-09T18:13:05.659",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753632,1733767985719,-503.10775551,0.00012876,2,"2024-12-09T18:13:05.719",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753633,1733767985767,-500.0,0.00012876,2,"2024-12-09T18:13:05.767",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753634,1733767985812,-500.0,0.00012876,2,"2024-12-09T18:13:05.812",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753635,1733767985862,-500.33534708,0.00012876,2,"2024-12-09T18:13:05.862",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753636,1733767985908,-507.05776348,0.00012876,2,"2024-12-09T18:13:05.908",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753637,1733767985966,-500.0,0.00012876,2,"2024-12-09T18:13:05.966",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753638,1733767986025,-500.0,0.00012876,2,"2024-12-09T18:13:06.025",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753639,1733767986083,-500.0,0.00012876,2,"2024-12-09T18:13:06.083",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753640,1733767986138,-808.15,0.00012876,2,"2024-12-09T18:13:06.138",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753641,1733767986195,-500.0,0.00012876,2,"2024-12-09T18:13:06.195",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753642,1733767986261,-500.0,0.00012876,2,"2024-12-09T18:13:06.261",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753643,1733767986318,-500.0,0.00012876,2,"2024-12-09T18:13:06.318",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753644,1733767986383,-500.0,0.00012876,2,"2024-12-09T18:13:06.383",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753645,1733767986442,-500.0,0.00012876,2,"2024-12-09T18:13:06.442",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753646,1733767986501,-500.0,0.00012876,2,"2024-12-09T18:13:06.501",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753647,1733767986561,-808.15,0.00012876,2,"2024-12-09T18:13:06.561",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753648,1733767986615,-500.0,0.00012876,2,"2024-12-09T18:13:06.615",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753649,1733767986672,-500.0,0.00012876,2,"2024-12-09T18:13:06.672",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753650,1733767986737,-500.0,0.00012876,2,"2024-12-09T18:13:06.737",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753651,1733767986791,-500.0,0.00012876,2,"2024-12-09T18:13:06.791",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753652,1733767986848,-500.0,0.00012876,2,"2024-12-09T18:13:06.848",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753653,1733767986903,-808.15,0.00012876,2,"2024-12-09T18:13:06.903",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753654,1733767986962,-500.0,0.00012876,2,"2024-12-09T18:13:06.962",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753655,1733767987021,-500.0,0.00012876,2,"2024-12-09T18:13:07.021",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753656,1733767987073,-500.0,0.00012876,2,"2024-12-09T18:13:07.073",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753657,1733767987127,-500.0,0.00012876,2,"2024-12-09T18:13:07.127",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753658,1733767987180,-500.0,0.00012876,2,"2024-12-09T18:13:07.180",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753659,1733767987241,-808.15,0.00012876,2,"2024-12-09T18:13:07.241",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753660,1733767987294,-500.0,0.00012876,2,"2024-12-09T18:13:07.294",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753661,1733767987351,-500.0,0.00012876,2,"2024-12-09T18:13:07.351",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753662,1733767987403,-538.24,0.00012876,2,"2024-12-09T18:13:07.403",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753663,1733767987461,-500.0,0.00012876,2,"2024-12-09T18:13:07.461",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753664,1733767987734,-454.5,0.00012876,2,"2024-12-09T18:13:07.734",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753665,1733767987792,-808.15,0.00012876,2,"2024-12-09T18:13:07.792",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753666,1733767987847,-500.0,0.00012876,2,"2024-12-09T18:13:07.847",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753667,1733767987903,-500.0,0.00012876,2,"2024-12-09T18:13:07.903",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753668,1733767987961,-538.24,0.00012876,2,"2024-12-09T18:13:07.961",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753669,1733767988018,-500.0,0.00012876,2,"2024-12-09T18:13:08.018",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753670,1733767988074,-500.0,0.00012876,2,"2024-12-09T18:13:08.074",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753671,1733767988128,-808.15,0.00012876,2,"2024-12-09T18:13:08.128",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753672,1733767988185,-500.0,0.00012876,2,"2024-12-09T18:13:08.185",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753673,1733767988239,-500.0,0.00012876,2,"2024-12-09T18:13:08.239",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753674,1733767988291,-538.24,0.00012876,2,"2024-12-09T18:13:08.291",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753675,1733767988349,-500.0,0.00012876,2,"2024-12-09T18:13:08.349",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753676,1733767988411,-439.99263355,0.00012876,2,"2024-12-09T18:13:08.411",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753677,1733767988479,-500.0,0.00012876,2,"2024-12-09T18:13:08.479",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753678,1733767988534,-808.15,0.00012876,2,"2024-12-09T18:13:08.534",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753679,1733767988588,-500.0,0.00012876,2,"2024-12-09T18:13:08.588",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753680,1733767988643,-500.0,0.00012876,2,"2024-12-09T18:13:08.643",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753681,1733767988695,-538.24,0.00012876,2,"2024-12-09T18:13:08.695",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753682,1733767988759,-500.0,0.00012876,2,"2024-12-09T18:13:08.759",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753683,1733767988812,-500.87079109,0.00012876,2,"2024-12-09T18:13:08.812",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753684,1733767988862,-808.15,0.00012876,2,"2024-12-09T18:13:08.862",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753685,1733767988912,-500.0,0.00012876,2,"2024-12-09T18:13:08.912",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753686,1733767988961,-500.0,0.00012876,2,"2024-12-09T18:13:08.961",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753687,1733767989011,-538.24,0.00012876,2,"2024-12-09T18:13:09.011",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753688,1733767989059,-500.0,0.00012876,2,"2024-12-09T18:13:09.059",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753689,1733767989107,-808.15,0.00012876,2,"2024-12-09T18:13:09.107",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753690,1733767989155,-500.0,0.00012876,2,"2024-12-09T18:13:09.155",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753691,1733767989204,-500.0,0.00012876,2,"2024-12-09T18:13:09.204",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753692,1733767989257,-538.24,0.00012876,2,"2024-12-09T18:13:09.257",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753693,1733767989309,-500.0,0.00012876,2,"2024-12-09T18:13:09.309",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753694,1733767989360,-808.15,0.00012876,2,"2024-12-09T18:13:09.360",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753695,1733767989414,-500.0,0.00012876,2,"2024-12-09T18:13:09.414",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753696,1733767989464,-500.0,0.00012876,2,"2024-12-09T18:13:09.464",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753697,1733767989522,-538.24,0.00012876,2,"2024-12-09T18:13:09.522",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753698,1733767989575,-500.0,0.00012876,2,"2024-12-09T18:13:09.575",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753699,1733767989628,-500.0,0.00012876,2,"2024-12-09T18:13:09.628",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753700,1733767989680,-808.15,0.00012876,2,"2024-12-09T18:13:09.680",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753701,1733767989730,-500.0,0.00012876,2,"2024-12-09T18:13:09.730",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753702,1733767989779,-538.24,0.00012876,2,"2024-12-09T18:13:09.779",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753703,1733767989838,-500.0,0.00012876,2,"2024-12-09T18:13:09.838",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753704,1733767989890,-500.0,0.00012876,2,"2024-12-09T18:13:09.890",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753705,1733767989940,-538.24,0.00012876,2,"2024-12-09T18:13:09.940",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753706,1733767989994,-808.15,0.00012876,2,"2024-12-09T18:13:09.994",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753707,1733767990047,-500.0,0.00012876,2,"2024-12-09T18:13:10.047",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753708,1733767990101,-500.0,0.00012876,2,"2024-12-09T18:13:10.101",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753709,1733767990152,-500.0,0.00012876,2,"2024-12-09T18:13:10.152",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753710,1733767990208,-538.24,0.00012876,2,"2024-12-09T18:13:10.208",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753711,1733767990265,-808.15,0.00012876,2,"2024-12-09T18:13:10.265",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753712,1733767990317,-500.0,0.00012876,2,"2024-12-09T18:13:10.317",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753713,1733767990367,-500.0,0.00012876,2,"2024-12-09T18:13:10.367",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753714,1733767990417,-500.0,0.00012876,2,"2024-12-09T18:13:10.417",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753715,1733767990468,-500.0,0.00012876,2,"2024-12-09T18:13:10.468",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753716,1733767990519,-500.0,0.00012876,2,"2024-12-09T18:13:10.519",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753717,1733767990570,-500.0,0.00012876,2,"2024-12-09T18:13:10.570",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753718,1733767990621,-538.24,0.00012876,2,"2024-12-09T18:13:10.621",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753719,1733767990673,-808.15,0.00012876,2,"2024-12-09T18:13:10.673",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753720,1733767990727,-629.83,0.00012876,2,"2024-12-09T18:13:10.727",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753721,1733767990778,-401.43816702,0.00012876,2,"2024-12-09T18:13:10.778",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753722,1733767990830,-500.0,0.00012876,2,"2024-12-09T18:13:10.830",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753723,1733767990884,-500.0,0.00012876,2,"2024-12-09T18:13:10.884",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753724,1733767990938,-538.24,0.00012876,2,"2024-12-09T18:13:10.938",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753725,1733767990990,-500.0,0.00012876,2,"2024-12-09T18:13:10.990",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753726,1733767991043,-500.0,0.00012876,2,"2024-12-09T18:13:11.043",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753727,1733767991095,-500.0,0.00012876,2,"2024-12-09T18:13:11.095",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753728,1733767991143,-500.0,0.00012876,2,"2024-12-09T18:13:11.143",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753729,1733767991192,-808.15,0.00012876,2,"2024-12-09T18:13:11.192",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753730,1733767991239,-629.83,0.00012876,2,"2024-12-09T18:13:11.239",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753731,1733767991287,-500.0,0.00012876,2,"2024-12-09T18:13:11.287",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753732,1733767991334,-500.99082767,0.00012876,2,"2024-12-09T18:13:11.334",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753733,1733767991383,-500.0,0.00012876,2,"2024-12-09T18:13:11.383",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753734,1733767991433,-500.0,0.00012876,2,"2024-12-09T18:13:11.433",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753735,1733767991480,-808.15,0.00012876,2,"2024-12-09T18:13:11.480",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753736,1733767991528,-500.0,0.00012876,2,"2024-12-09T18:13:11.528",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753737,1733767991576,-629.83,0.00012876,2,"2024-12-09T18:13:11.576",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753738,1733767991620,-500.0,0.00012876,2,"2024-12-09T18:13:11.620",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753739,1733767991674,-500.0,0.00012876,2,"2024-12-09T18:13:11.674",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753740,1733767991720,-629.83,0.00012876,2,"2024-12-09T18:13:11.720",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753741,1733767991764,-500.0,0.00012876,2,"2024-12-09T18:13:11.764",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753742,1733767991809,-500.0,0.00012876,2,"2024-12-09T18:13:11.809",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753743,1733767991852,-500.0,0.00012876,2,"2024-12-09T18:13:11.852",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753744,1733767991895,-629.83,0.00012876,2,"2024-12-09T18:13:11.895",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753745,1733767991943,-808.15,0.00012876,2,"2024-12-09T18:13:11.943",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753746,1733767991988,-500.0,0.00012876,2,"2024-12-09T18:13:11.988",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753747,1733767992032,-500.0,0.00012876,2,"2024-12-09T18:13:12.032",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753748,1733767992079,-629.83,0.00012876,2,"2024-12-09T18:13:12.079",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753749,1733767992123,-500.0,0.00012876,2,"2024-12-09T18:13:12.123",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753750,1733767992451,-808.15,0.00012876,2,"2024-12-09T18:13:12.451",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753751,1733767992508,-511.51,0.00012876,2,"2024-12-09T18:13:12.508",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753752,1733767992558,-629.83,0.00012876,2,"2024-12-09T18:13:12.558",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753753,1733767992612,-808.15,0.00012876,2,"2024-12-09T18:13:12.612",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753754,1733767992658,-500.0,0.00012876,2,"2024-12-09T18:13:12.658",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753755,1733767992706,-629.83,0.00012876,2,"2024-12-09T18:13:12.706",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753756,1733767992756,-808.15,0.00012876,2,"2024-12-09T18:13:12.756",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753757,1733767992803,-500.0,0.00012876,2,"2024-12-09T18:13:12.803",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753758,1733767992849,-629.83,0.00012876,2,"2024-12-09T18:13:12.849",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753759,1733767992894,-808.15,0.00012876,2,"2024-12-09T18:13:12.894",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753760,1733767992941,-500.0,0.00012876,2,"2024-12-09T18:13:12.941",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753761,1733767992987,-500.0,0.00012876,2,"2024-12-09T18:13:12.987",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753762,1733767993031,-265.17,0.00012876,2,"2024-12-09T18:13:13.031",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753763,1733767993074,-629.83,0.00012876,2,"2024-12-09T18:13:13.074",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753764,1733767993119,-808.15,0.00012876,2,"2024-12-09T18:13:13.119",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753765,1733767993163,-500.0,0.00012876,2,"2024-12-09T18:13:13.163",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753766,1733767993215,-500.0,0.00012876,2,"2024-12-09T18:13:13.215",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753767,1733767993264,-500.0,0.00012876,2,"2024-12-09T18:13:13.264",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753768,1733767993315,-629.83,0.00012876,2,"2024-12-09T18:13:13.315",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753769,1733767993357,-808.15,0.00012876,2,"2024-12-09T18:13:13.357",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753770,1733767993402,-500.0,0.00012876,2,"2024-12-09T18:13:13.402",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753771,1733767993445,-500.0,0.00012876,2,"2024-12-09T18:13:13.445",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753772,1733767993489,-371.91755424,0.00012876,2,"2024-12-09T18:13:13.489",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753773,1733767993535,-629.83,0.00012876,2,"2024-12-09T18:13:13.535",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753774,1733767993581,-808.34465218,0.00012876,2,"2024-12-09T18:13:13.581",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753775,1733767993628,-500.0,0.00012876,2,"2024-12-09T18:13:13.628",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753776,1733767993675,-500.0,0.00012876,2,"2024-12-09T18:13:13.675",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753777,1733767993721,-629.83,0.00012876,2,"2024-12-09T18:13:13.721",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753778,1733767993766,-500.0,0.00012876,2,"2024-12-09T18:13:13.766",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753779,1733767993813,-500.0,0.00012876,2,"2024-12-09T18:13:13.813",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753780,1733767993863,-629.83,0.00012876,2,"2024-12-09T18:13:13.863",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753781,1733767993908,-500.0,0.00012876,2,"2024-12-09T18:13:13.908",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753782,1733767993952,-500.0,0.00012876,2,"2024-12-09T18:13:13.952",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753783,1733767993998,-500.0,0.00012876,2,"2024-12-09T18:13:13.998",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753784,1733767994045,-466.04422097,0.00012876,2,"2024-12-09T18:13:14.045",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753785,1733767994091,-500.0,0.00012876,2,"2024-12-09T18:13:14.091",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753786,1733767994140,-538.24,0.00012876,2,"2024-12-09T18:13:14.140",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753787,1733767994188,-500.0,0.00012876,2,"2024-12-09T18:13:14.188",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753788,1733767994236,-629.83,0.00012876,2,"2024-12-09T18:13:14.236",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753789,1733767994291,-500.0,0.00012876,2,"2024-12-09T18:13:14.291",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753790,1733767994340,-538.24,0.00012876,2,"2024-12-09T18:13:14.340",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753791,1733767994389,-423.19007378,0.00012876,2,"2024-12-09T18:13:14.389",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753792,1733767994439,-538.24,0.00012876,2,"2024-12-09T18:13:14.439",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753793,1733767994486,-629.83,0.00012876,2,"2024-12-09T18:13:14.486",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753794,1733767994533,-538.24,0.00012876,2,"2024-12-09T18:13:14.533",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753795,1733767994582,-629.83,0.00012876,2,"2024-12-09T18:13:14.582",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753796,1733767994629,-538.24,0.00012876,2,"2024-12-09T18:13:14.629",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753797,1733767994681,-629.83,0.00012876,2,"2024-12-09T18:13:14.681",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753798,1733767994729,-538.24,0.00012876,2,"2024-12-09T18:13:14.729",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753799,1733767994774,-629.83,0.00012876,2,"2024-12-09T18:13:14.774",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753800,1733767994819,-538.24,0.00012876,2,"2024-12-09T18:13:14.819",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753801,1733767994863,-629.83,0.00012876,2,"2024-12-09T18:13:14.863",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753802,1733767994909,-538.24,0.00012876,2,"2024-12-09T18:13:14.909",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753803,1733767994957,-629.83,0.00012876,2,"2024-12-09T18:13:14.957",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753804,1733767995005,-538.24,0.00012876,2,"2024-12-09T18:13:15.005",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753805,1733767995052,-629.83,0.00012876,2,"2024-12-09T18:13:15.052",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753806,1733767995097,-538.24,0.00012876,2,"2024-12-09T18:13:15.097",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753807,1733767995142,-500.0,0.00012876,2,"2024-12-09T18:13:15.142",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753808,1733767995187,-500.0,0.00012876,2,"2024-12-09T18:13:15.187",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753809,1733767995233,-538.24,0.00012876,2,"2024-12-09T18:13:15.233",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753810,1733767995283,-500.0,0.00012876,2,"2024-12-09T18:13:15.283",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753811,1733767995329,-629.83,0.00012876,2,"2024-12-09T18:13:15.329",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753812,1733767995372,-500.0,0.00012876,2,"2024-12-09T18:13:15.372",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753813,1733767995421,-538.30395805,0.00012876,2,"2024-12-09T18:13:15.421",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753814,1733767995468,-500.0,0.00012876,2,"2024-12-09T18:13:15.468",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753815,1733767995517,-630.0,0.00012876,2,"2024-12-09T18:13:15.517",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753816,1733767995566,-500.0,0.00012876,2,"2024-12-09T18:13:15.566",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753817,1733767995613,-500.0,0.00012876,2,"2024-12-09T18:13:15.613",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753818,1733767995669,-500.0,0.00012876,2,"2024-12-09T18:13:15.669",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753819,1733767995716,-500.0,0.00012876,2,"2024-12-09T18:13:15.716",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753820,1733767995759,-500.0,0.00012876,2,"2024-12-09T18:13:15.759",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753821,1733767995802,-500.0,0.00012876,2,"2024-12-09T18:13:15.802",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753822,1733767995850,-500.0,0.00012876,2,"2024-12-09T18:13:15.850",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753823,1733767995898,-500.0,0.00012876,2,"2024-12-09T18:13:15.898",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753824,1733767995947,-500.0,0.00012876,2,"2024-12-09T18:13:15.947",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753825,1733767995996,-500.0,0.00012876,2,"2024-12-09T18:13:15.996",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753826,1733767996045,-498.69292853,0.00012876,2,"2024-12-09T18:13:16.045",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753827,1733767996095,-500.0,0.00012876,2,"2024-12-09T18:13:16.095",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753828,1733767996149,-500.0,0.00012876,2,"2024-12-09T18:13:16.149",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753829,1733767996203,-500.0,0.00012876,2,"2024-12-09T18:13:16.203",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753830,1733767996260,-450.08396354,0.00012876,2,"2024-12-09T18:13:16.260",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753831,1733767996314,-500.0,0.00012876,2,"2024-12-09T18:13:16.314",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753832,1733767996370,-500.09175787,0.00012876,2,"2024-12-09T18:13:16.370",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753833,1733767996424,-500.0,0.00012876,2,"2024-12-09T18:13:16.424",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753834,1733767996478,-500.0,0.00012876,2,"2024-12-09T18:13:16.478",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753835,1733767996528,-500.0,0.00012876,2,"2024-12-09T18:13:16.528",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753836,1733767996576,-500.0,0.00012876,2,"2024-12-09T18:13:16.576",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753837,1733767996844,-500.0,0.00012876,2,"2024-12-09T18:13:16.844",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753838,1733767996894,-500.0,0.00012876,2,"2024-12-09T18:13:16.894",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753839,1733767996943,-500.0,0.00012876,2,"2024-12-09T18:13:16.943",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753840,1733767996991,-500.0,0.00012876,2,"2024-12-09T18:13:16.991",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753841,1733767997043,-310.71146903,0.00012876,2,"2024-12-09T18:13:17.043",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753842,1733767997091,-500.0,0.00012876,2,"2024-12-09T18:13:17.091",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753843,1733767997139,-500.0,0.00012876,2,"2024-12-09T18:13:17.139",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753844,1733767997186,-500.0,0.00012876,2,"2024-12-09T18:13:17.186",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753845,1733767997234,-500.0,0.00012876,2,"2024-12-09T18:13:17.234",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753846,1733767997281,-500.0,0.00012876,2,"2024-12-09T18:13:17.281",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753847,1733767997335,-500.0,0.00012876,2,"2024-12-09T18:13:17.335",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753848,1733767997381,-500.0,0.00012876,2,"2024-12-09T18:13:17.381",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753849,1733767997429,-500.0,0.00012876,2,"2024-12-09T18:13:17.429",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753850,1733767997477,-500.0,0.00012876,2,"2024-12-09T18:13:17.477",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753851,1733767997524,-500.0,0.00012876,2,"2024-12-09T18:13:17.524",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753852,1733767997576,-394.49781303,0.00012876,2,"2024-12-09T18:13:17.576",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753853,1733767997623,-500.0,0.00012876,2,"2024-12-09T18:13:17.623",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753854,1733767997669,-500.0,0.00012876,2,"2024-12-09T18:13:17.669",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753855,1733767997716,-500.0,0.00012876,2,"2024-12-09T18:13:17.716",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753856,1733767997766,-500.0,0.00012876,2,"2024-12-09T18:13:17.766",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753857,1733767997811,-500.0,0.00012876,2,"2024-12-09T18:13:17.811",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753858,1733767997856,-500.0,0.00012876,2,"2024-12-09T18:13:17.856",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753859,1733767997901,-500.0,0.00012876,2,"2024-12-09T18:13:17.901",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753860,1733767997946,-350.77288328,0.00012876,2,"2024-12-09T18:13:17.946",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753861,1733767997993,-500.0,0.00012876,2,"2024-12-09T18:13:17.993",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753862,1733767998038,-500.0,0.00012876,2,"2024-12-09T18:13:18.038",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753863,1733767998087,-500.0,0.00012876,2,"2024-12-09T18:13:18.087",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753864,1733767998132,-199.53,0.00012876,2,"2024-12-09T18:13:18.132",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753865,1733767998178,-500.0,0.00012876,2,"2024-12-09T18:13:18.178",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753866,1733767998229,-500.0,0.00012876,2,"2024-12-09T18:13:18.229",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753867,1733767998283,-500.0,0.00012876,2,"2024-12-09T18:13:18.283",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753868,1733767998333,-524.41,0.00012876,2,"2024-12-09T18:13:18.333",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753869,1733767998383,-500.0,0.00012876,2,"2024-12-09T18:13:18.383",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753870,1733767998434,-500.0,0.00012876,2,"2024-12-09T18:13:18.434",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753871,1733767998487,-500.0,0.00012876,2,"2024-12-09T18:13:18.487",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753872,1733767998538,-524.41,0.00012876,2,"2024-12-09T18:13:18.538",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753873,1733767998589,-500.0,0.00012876,2,"2024-12-09T18:13:18.589",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753874,1733767998637,-500.0,0.00012876,2,"2024-12-09T18:13:18.637",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753875,1733767998687,-524.41,0.00012876,2,"2024-12-09T18:13:18.687",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753876,1733767998736,-524.41,0.00012876,2,"2024-12-09T18:13:18.736",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753877,1733767998782,-500.0,0.00012876,2,"2024-12-09T18:13:18.782",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753878,1733767998829,-524.41,0.00012876,2,"2024-12-09T18:13:18.829",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753879,1733767998877,-500.0,0.00012876,2,"2024-12-09T18:13:18.877",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753880,1733767998929,-500.0,0.00012876,2,"2024-12-09T18:13:18.929",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753881,1733767998980,-524.41,0.00012876,2,"2024-12-09T18:13:18.980",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753882,1733767999031,-527.93,0.00012876,2,"2024-12-09T18:13:19.031",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753883,1733767999076,-500.0,0.00012876,2,"2024-12-09T18:13:19.076",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753884,1733767999122,-500.0,0.00012876,2,"2024-12-09T18:13:19.122",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753885,1733767999170,-524.41,0.00012876,2,"2024-12-09T18:13:19.170",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753886,1733767999217,-500.0,0.00012876,2,"2024-12-09T18:13:19.217",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753887,1733767999277,-267.04,0.00012876,2,"2024-12-09T18:13:19.277",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753888,1733767999329,-524.41,0.00012876,2,"2024-12-09T18:13:19.329",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753889,1733767999376,-500.0,0.00012876,2,"2024-12-09T18:13:19.376",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753890,1733767999425,-524.41,0.00012876,2,"2024-12-09T18:13:19.425",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753891,1733767999473,-500.0,0.00012876,2,"2024-12-09T18:13:19.473",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753892,1733767999522,-1232.05,0.00012876,2,"2024-12-09T18:13:19.522",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753893,1733767999570,-524.41,0.00012876,2,"2024-12-09T18:13:19.570",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753894,1733767999616,-1232.05,0.00012876,2,"2024-12-09T18:13:19.616",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753895,1733767999662,-500.16098963,0.00012876,2,"2024-12-09T18:13:19.662",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753896,1733767999710,-524.41,0.00012876,2,"2024-12-09T18:13:19.710",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753897,1733767999760,-1232.05,0.00012876,2,"2024-12-09T18:13:19.760",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753898,1733767999809,-524.41,0.00012876,2,"2024-12-09T18:13:19.809",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753899,1733767999864,-1232.05,0.00012876,2,"2024-12-09T18:13:19.864",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753900,1733767999914,-524.41,0.00012876,2,"2024-12-09T18:13:19.914",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753901,1733767999966,-1232.05,0.00012876,2,"2024-12-09T18:13:19.966",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753902,1733768000020,-500.0,0.00012876,2,"2024-12-09T18:13:20.020",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753903,1733768000073,-524.41,0.00012876,2,"2024-12-09T18:13:20.073",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753904,1733768000127,-1232.05,0.00012876,2,"2024-12-09T18:13:20.127",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753905,1733768000179,-524.41,0.00012876,2,"2024-12-09T18:13:20.179",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753906,1733768000238,-500.0,0.00012876,2,"2024-12-09T18:13:20.238",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753907,1733768000289,-500.0,0.00012876,2,"2024-12-09T18:13:20.289",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753908,1733768000344,-500.0,0.00012876,2,"2024-12-09T18:13:20.344",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753909,1733768000394,-500.0,0.00012876,2,"2024-12-09T18:13:20.394",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753910,1733768000446,-524.41,0.00012876,2,"2024-12-09T18:13:20.446",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753911,1733768000499,-1232.05,0.00012876,2,"2024-12-09T18:13:20.499",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753912,1733768000553,-1147.75,0.00012876,2,"2024-12-09T18:13:20.553",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753913,1733768000604,-500.0,0.00012876,2,"2024-12-09T18:13:20.604",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753914,1733768000653,-524.41,0.00012876,2,"2024-12-09T18:13:20.653",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753915,1733768000705,-1232.05,0.00012876,2,"2024-12-09T18:13:20.705",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753916,1733768000755,-500.0,0.00012876,2,"2024-12-09T18:13:20.755",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753917,1733768000803,-1147.75,0.00012876,2,"2024-12-09T18:13:20.803",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753918,1733768000853,-500.0,0.00012876,2,"2024-12-09T18:13:20.853",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753919,1733768000900,-500.0,0.00012876,2,"2024-12-09T18:13:20.900",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753920,1733768000948,-500.0,0.00012876,2,"2024-12-09T18:13:20.948",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753921,1733768000995,-524.41,0.00012876,2,"2024-12-09T18:13:20.995",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753922,1733768001040,-1232.05,0.00012876,2,"2024-12-09T18:13:21.040",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753923,1733768001086,-500.0,0.00012876,2,"2024-12-09T18:13:21.086",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753924,1733768001367,-500.0,0.00012876,2,"2024-12-09T18:13:21.367",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753925,1733768001418,-1147.75,0.00012876,2,"2024-12-09T18:13:21.418",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753926,1733768001470,-500.0,0.00012876,2,"2024-12-09T18:13:21.470",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753927,1733768001518,-500.0,0.00012876,2,"2024-12-09T18:13:21.518",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753928,1733768001566,-524.41,0.00012876,2,"2024-12-09T18:13:21.566",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753929,1733768001613,-1232.05,0.00012876,2,"2024-12-09T18:13:21.613",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753930,1733768001658,-500.0,0.00012876,2,"2024-12-09T18:13:21.658",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753931,1733768001703,-500.0,0.00012876,2,"2024-12-09T18:13:21.703",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753932,1733768001746,-1147.75,0.00012876,2,"2024-12-09T18:13:21.746",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753933,1733768001786,-500.0,0.00012876,2,"2024-12-09T18:13:21.786",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753934,1733768001828,-524.41,0.00012876,2,"2024-12-09T18:13:21.828",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753935,1733768001869,-1232.05,0.00012876,2,"2024-12-09T18:13:21.869",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753936,1733768001913,-500.0,0.00012876,2,"2024-12-09T18:13:21.913",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753937,1733768001956,-500.0,0.00012876,2,"2024-12-09T18:13:21.956",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753938,1733768001998,-500.0,0.00012876,2,"2024-12-09T18:13:21.998",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753939,1733768002037,-500.0,0.00012876,2,"2024-12-09T18:13:22.037",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753940,1733768002075,-524.41,0.00012876,2,"2024-12-09T18:13:22.075",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753941,1733768002117,-500.0,0.00012876,2,"2024-12-09T18:13:22.117",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753942,1733768002157,-1232.05,0.00012876,2,"2024-12-09T18:13:22.157",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753943,1733768002201,-1147.75,0.00012876,2,"2024-12-09T18:13:22.201",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753944,1733768002244,-500.0,0.00012876,2,"2024-12-09T18:13:22.244",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753945,1733768002288,-500.0,0.00012876,2,"2024-12-09T18:13:22.288",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753946,1733768002334,-500.0,0.00012876,2,"2024-12-09T18:13:22.334",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753947,1733768002377,-524.41,0.00012876,2,"2024-12-09T18:13:22.377",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753948,1733768002420,-500.0,0.00012876,2,"2024-12-09T18:13:22.420",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753949,1733768002466,-1232.05,0.00012876,2,"2024-12-09T18:13:22.466",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753950,1733768002510,-1147.75,0.00012876,2,"2024-12-09T18:13:22.510",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753951,1733768002557,-500.0,0.00012876,2,"2024-12-09T18:13:22.557",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753952,1733768002605,-500.0,0.00012876,2,"2024-12-09T18:13:22.605",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753953,1733768002653,-524.41,0.00012876,2,"2024-12-09T18:13:22.653",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753954,1733768002701,-500.0,0.00012876,2,"2024-12-09T18:13:22.701",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753955,1733768002745,-500.0,0.00012876,2,"2024-12-09T18:13:22.745",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753956,1733768002788,-1232.05,0.00012876,2,"2024-12-09T18:13:22.788",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753957,1733768002830,-500.0,0.00012876,2,"2024-12-09T18:13:22.830",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753958,1733768002873,-1147.75,0.00012876,2,"2024-12-09T18:13:22.873",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753959,1733768002917,-500.0,0.00012876,2,"2024-12-09T18:13:22.917",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753960,1733768002960,-524.5100006,0.00012876,2,"2024-12-09T18:13:22.960",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753961,1733768003002,-500.0,0.00012876,2,"2024-12-09T18:13:23.002",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753962,1733768003044,-1232.05,0.00012876,2,"2024-12-09T18:13:23.044",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753963,1733768003084,-500.0,0.00012876,2,"2024-12-09T18:13:23.084",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753964,1733768003127,-1147.75,0.00012876,2,"2024-12-09T18:13:23.127",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753965,1733768003166,-500.0,0.00012876,2,"2024-12-09T18:13:23.166",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753966,1733768003210,-500.0,0.00012876,2,"2024-12-09T18:13:23.210",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753967,1733768003251,-500.0,0.00012876,2,"2024-12-09T18:13:23.251",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753968,1733768003296,-500.0,0.00012876,2,"2024-12-09T18:13:23.296",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753969,1733768003338,-1232.05,0.00012876,2,"2024-12-09T18:13:23.338",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753970,1733768003376,-526.1,0.00012876,2,"2024-12-09T18:13:23.376",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753971,1733768003417,-500.0,0.00012876,2,"2024-12-09T18:13:23.417",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753972,1733768003456,-1147.75,0.00012876,2,"2024-12-09T18:13:23.456",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753973,1733768003495,-500.0,0.00012876,2,"2024-12-09T18:13:23.495",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753974,1733768003535,-500.0,0.00012876,2,"2024-12-09T18:13:23.535",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753975,1733768003575,-500.0,0.00012876,2,"2024-12-09T18:13:23.575",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753976,1733768003615,-500.0,0.00012876,2,"2024-12-09T18:13:23.615",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753977,1733768003656,-1232.05,0.00012876,2,"2024-12-09T18:13:23.656",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753978,1733768003696,-526.1,0.00012876,2,"2024-12-09T18:13:23.696",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753979,1733768003736,-500.0,0.00012876,2,"2024-12-09T18:13:23.736",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753980,1733768003776,-500.0,0.00012876,2,"2024-12-09T18:13:23.776",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753981,1733768003817,-1147.75,0.00012876,2,"2024-12-09T18:13:23.817",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753982,1733768003858,-500.0,0.00012876,2,"2024-12-09T18:13:23.858",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753983,1733768003899,-500.0,0.00012876,2,"2024-12-09T18:13:23.899",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753984,1733768003940,-500.0,0.00012876,2,"2024-12-09T18:13:23.940",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753985,1733768003979,-1232.05,0.00012876,2,"2024-12-09T18:13:23.979",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753986,1733768004021,-526.1,0.00012876,2,"2024-12-09T18:13:24.021",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753987,1733768004060,-500.0,0.00012876,2,"2024-12-09T18:13:24.060",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753988,1733768004106,-500.0,0.00012876,2,"2024-12-09T18:13:24.106",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753989,1733768004145,-1147.75,0.00012876,2,"2024-12-09T18:13:24.145",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753990,1733768004186,-500.0,0.00012876,2,"2024-12-09T18:13:24.186",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753991,1733768004228,-1232.05,0.00012876,2,"2024-12-09T18:13:24.228",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753992,1733768004275,-168.6353475,0.00012876,2,"2024-12-09T18:13:24.275",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753993,1733768004318,-526.1,0.00012876,2,"2024-12-09T18:13:24.318",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753994,1733768004360,-1147.75,0.00012876,2,"2024-12-09T18:13:24.360",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753995,1733768004406,-500.0,0.00012876,2,"2024-12-09T18:13:24.406",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753996,1733768004448,-500.0,0.00012876,2,"2024-12-09T18:13:24.448",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753997,1733768004491,-1232.05,0.00012876,2,"2024-12-09T18:13:24.491",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753998,1733768004537,-500.0,0.00012876,2,"2024-12-09T18:13:24.537",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753999,1733768004581,-629.4,0.00012876,2,"2024-12-09T18:13:24.581",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754000,1733768004623,-1147.75,0.00012876,2,"2024-12-09T18:13:24.623",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754001,1733768004664,-1232.05,0.00012876,2,"2024-12-09T18:13:24.664",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754002,1733768004705,-500.0,0.00012876,2,"2024-12-09T18:13:24.705",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754003,1733768004750,-1147.75,0.00012876,2,"2024-12-09T18:13:24.750",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754004,1733768004791,-526.1,0.00012876,2,"2024-12-09T18:13:24.791",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754005,1733768004833,-1232.05,0.00012876,2,"2024-12-09T18:13:24.833",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754006,1733768004877,-500.0,0.00012876,2,"2024-12-09T18:13:24.877",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754007,1733768004919,-526.1,0.00012876,2,"2024-12-09T18:13:24.919",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754008,1733768004963,-1147.75,0.00012876,2,"2024-12-09T18:13:24.963",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754009,1733768005007,-1232.05,0.00012876,2,"2024-12-09T18:13:25.007",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754010,1733768005272,-500.0,0.00012876,2,"2024-12-09T18:13:25.272",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754011,1733768005317,-526.1,0.00012876,2,"2024-12-09T18:13:25.317",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754012,1733768005359,-1147.75,0.00012876,2,"2024-12-09T18:13:25.359",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754013,1733768005399,-1232.21,0.00012876,2,"2024-12-09T18:13:25.399",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754014,1733768005442,-500.0,0.00012876,2,"2024-12-09T18:13:25.442",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754015,1733768005485,-526.1,0.00012876,2,"2024-12-09T18:13:25.485",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754016,1733768005531,-1147.75,0.00012876,2,"2024-12-09T18:13:25.531",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754017,1733768005575,-500.0,0.00012876,2,"2024-12-09T18:13:25.575",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754018,1733768005617,-526.1,0.00012876,2,"2024-12-09T18:13:25.617",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754019,1733768005663,-1147.75,0.00012876,2,"2024-12-09T18:13:25.663",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754020,1733768005705,-500.0,0.00012876,2,"2024-12-09T18:13:25.705",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754021,1733768005749,-500.0,0.00012876,2,"2024-12-09T18:13:25.749",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754022,1733768005794,-526.1,0.00012876,2,"2024-12-09T18:13:25.794",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754023,1733768005839,-500.0,0.00012876,2,"2024-12-09T18:13:25.839",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754024,1733768005887,-526.1,0.00012876,2,"2024-12-09T18:13:25.887",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754025,1733768005931,-500.0,0.00012876,2,"2024-12-09T18:13:25.931",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754026,1733768005976,-1147.75,0.00012876,2,"2024-12-09T18:13:25.976",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754027,1733768006022,-500.0,0.00012876,2,"2024-12-09T18:13:26.022",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754028,1733768006067,-526.1,0.00012876,2,"2024-12-09T18:13:26.067",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754029,1733768006110,-422.44284533,0.00012876,2,"2024-12-09T18:13:26.110",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754030,1733768006153,-1147.75,0.00012876,2,"2024-12-09T18:13:26.153",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754031,1733768006197,-500.0,0.00012876,2,"2024-12-09T18:13:26.197",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754032,1733768006247,-526.1,0.00012876,2,"2024-12-09T18:13:26.247",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754033,1733768006289,-500.0,0.00012876,2,"2024-12-09T18:13:26.289",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754034,1733768006332,-1147.75,0.00012876,2,"2024-12-09T18:13:26.332",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754035,1733768006376,-526.1,0.00012876,2,"2024-12-09T18:13:26.376",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754036,1733768006419,-500.0,0.00012876,2,"2024-12-09T18:13:26.419",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754037,1733768006466,-1147.75,0.00012876,2,"2024-12-09T18:13:26.466",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754038,1733768006516,-500.0,0.00012876,2,"2024-12-09T18:13:26.516",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754039,1733768006565,-500.0,0.00012876,2,"2024-12-09T18:13:26.565",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754040,1733768006613,-526.1,0.00012876,2,"2024-12-09T18:13:26.613",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754041,1733768006660,-500.0,0.00012876,2,"2024-12-09T18:13:26.660",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754042,1733768006709,-1147.75,0.00012876,2,"2024-12-09T18:13:26.709",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754043,1733768006757,-500.0,0.00012876,2,"2024-12-09T18:13:26.757",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754044,1733768006803,-526.1,0.00012876,2,"2024-12-09T18:13:26.803",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754045,1733768006849,-500.0,0.00012876,2,"2024-12-09T18:13:26.849",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754046,1733768006896,-500.0,0.00012876,2,"2024-12-09T18:13:26.896",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754047,1733768006947,-500.0,0.00012876,2,"2024-12-09T18:13:26.947",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754048,1733768006994,-500.0,0.00012876,2,"2024-12-09T18:13:26.994",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754049,1733768007039,-500.0,0.00012876,2,"2024-12-09T18:13:27.039",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754050,1733768007085,-1147.82657772,0.00012876,2,"2024-12-09T18:13:27.085",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754051,1733768007128,-526.1,0.00012876,2,"2024-12-09T18:13:27.128",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754052,1733768007169,-500.0,0.00012876,2,"2024-12-09T18:13:27.169",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754053,1733768007211,-500.0,0.00012876,2,"2024-12-09T18:13:27.211",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754054,1733768007254,-500.0,0.00012876,2,"2024-12-09T18:13:27.254",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754055,1733768007296,-500.0,0.00012876,2,"2024-12-09T18:13:27.296",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754056,1733768007339,-526.1,0.00012876,2,"2024-12-09T18:13:27.339",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754057,1733768007381,-500.0,0.00012876,2,"2024-12-09T18:13:27.381",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754058,1733768007430,-500.0,0.00012876,2,"2024-12-09T18:13:27.430",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754059,1733768007486,-500.0,0.00012876,2,"2024-12-09T18:13:27.486",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754060,1733768007573,-500.15941185,0.00012876,2,"2024-12-09T18:13:27.573",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754061,1733768007625,-500.0,0.00012876,2,"2024-12-09T18:13:27.625",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754062,1733768007674,-526.1,0.00012876,2,"2024-12-09T18:13:27.674",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754063,1733768007723,-500.0,0.00012876,2,"2024-12-09T18:13:27.723",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754064,1733768007774,-500.0,0.00012876,2,"2024-12-09T18:13:27.774",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754065,1733768007823,-500.0,0.00012876,2,"2024-12-09T18:13:27.823",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754066,1733768007868,-500.0,0.00012876,2,"2024-12-09T18:13:27.868",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754067,1733768007915,-500.0,0.00012876,2,"2024-12-09T18:13:27.915",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754068,1733768007964,-500.0,0.00012876,2,"2024-12-09T18:13:27.964",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754069,1733768008014,-526.1,0.00012876,2,"2024-12-09T18:13:28.014",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754070,1733768008063,-500.0,0.00012876,2,"2024-12-09T18:13:28.063",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754071,1733768008109,-500.0,0.00012876,2,"2024-12-09T18:13:28.109",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754072,1733768008154,-500.0,0.00012876,2,"2024-12-09T18:13:28.154",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754073,1733768008201,-500.0,0.00012876,2,"2024-12-09T18:13:28.201",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754074,1733768008251,-500.0,0.00012876,2,"2024-12-09T18:13:28.251",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754075,1733768008298,-526.1,0.00012876,2,"2024-12-09T18:13:28.298",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754076,1733768008345,-500.0,0.00012876,2,"2024-12-09T18:13:28.345",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754077,1733768008392,-500.0,0.00012876,2,"2024-12-09T18:13:28.392",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754078,1733768008441,-571.09100629,0.00012876,2,"2024-12-09T18:13:28.441",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754079,1733768008490,-500.0,0.00012876,2,"2024-12-09T18:13:28.490",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754080,1733768008539,-500.0,0.00012876,2,"2024-12-09T18:13:28.539",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754081,1733768008585,-500.0,0.00012876,2,"2024-12-09T18:13:28.585",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754082,1733768008630,-526.1,0.00012876,2,"2024-12-09T18:13:28.630",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754083,1733768008677,-500.0,0.00012876,2,"2024-12-09T18:13:28.677",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754084,1733768008720,-500.0,0.00012876,2,"2024-12-09T18:13:28.720",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754085,1733768008763,-500.0,0.00012876,2,"2024-12-09T18:13:28.763",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754086,1733768008804,-500.0,0.00012876,2,"2024-12-09T18:13:28.804",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754087,1733768008846,-500.0,0.00012876,2,"2024-12-09T18:13:28.846",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754088,1733768008888,-500.0,0.00012876,2,"2024-12-09T18:13:28.888",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754089,1733768008928,-500.0,0.00012876,2,"2024-12-09T18:13:28.928",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754090,1733768008968,-227.57930368,0.00012876,2,"2024-12-09T18:13:28.968",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754091,1733768009009,-500.0,0.00012876,2,"2024-12-09T18:13:29.009",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754092,1733768009048,-500.0,0.00012876,2,"2024-12-09T18:13:29.048",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754093,1733768009090,-526.1,0.00012876,2,"2024-12-09T18:13:29.090",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754094,1733768009128,-500.0,0.00012876,2,"2024-12-09T18:13:29.128",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754095,1733768009167,-500.0,0.00012876,2,"2024-12-09T18:13:29.167",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754096,1733768009430,-500.0,0.00012876,2,"2024-12-09T18:13:29.430",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754097,1733768009492,-500.0,0.00012876,2,"2024-12-09T18:13:29.492",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754098,1733768009543,-526.22816693,0.00012876,2,"2024-12-09T18:13:29.543",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754099,1733768009591,-500.0,0.00012876,2,"2024-12-09T18:13:29.591",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754100,1733768009636,-384.12097176,0.00012876,2,"2024-12-09T18:13:29.636",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754101,1733768009685,-500.0,0.00012876,2,"2024-12-09T18:13:29.685",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754102,1733768009732,-500.0,0.00012876,2,"2024-12-09T18:13:29.732",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754103,1733768009781,-500.0,0.00012876,2,"2024-12-09T18:13:29.781",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754104,1733768009828,-521.04770106,0.00012876,2,"2024-12-09T18:13:29.828",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754105,1733768009874,-500.0,0.00012876,2,"2024-12-09T18:13:29.874",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754106,1733768009918,-500.0,0.00012876,2,"2024-12-09T18:13:29.918",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754107,1733768009964,-501.12783114,0.00012876,2,"2024-12-09T18:13:29.964",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754108,1733768010010,-500.0,0.00012876,2,"2024-12-09T18:13:30.010",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754109,1733768010056,-500.0,0.00012876,2,"2024-12-09T18:13:30.056",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754110,1733768010101,-500.0,0.00012876,2,"2024-12-09T18:13:30.101",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754111,1733768010147,-500.0,0.00012876,2,"2024-12-09T18:13:30.147",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754112,1733768010196,-500.0,0.00012876,2,"2024-12-09T18:13:30.196",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754113,1733768010246,-515.4264982,0.00012876,2,"2024-12-09T18:13:30.246",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754114,1733768010294,-500.0,0.00012876,2,"2024-12-09T18:13:30.294",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754115,1733768010340,-500.0,0.00012876,2,"2024-12-09T18:13:30.340",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754116,1733768010384,-500.0,0.00012876,2,"2024-12-09T18:13:30.384",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754117,1733768010431,-500.0,0.00012876,2,"2024-12-09T18:13:30.431",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754118,1733768010476,-500.0,0.00012876,2,"2024-12-09T18:13:30.476",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754119,1733768010525,-500.0,0.00012876,2,"2024-12-09T18:13:30.525",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754120,1733768010571,-927.1,0.00012876,2,"2024-12-09T18:13:30.571",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754121,1733768010613,-500.0,0.00012876,2,"2024-12-09T18:13:30.613",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754122,1733768010661,-500.0,0.00012876,2,"2024-12-09T18:13:30.661",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754123,1733768010706,-500.0,0.00012876,2,"2024-12-09T18:13:30.706",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754124,1733768010753,-927.1,0.00012876,2,"2024-12-09T18:13:30.753",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754125,1733768010800,-500.0,0.00012876,2,"2024-12-09T18:13:30.800",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754126,1733768010846,-500.0,0.00012876,2,"2024-12-09T18:13:30.846",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754127,1733768010888,-500.0,0.00012876,2,"2024-12-09T18:13:30.888",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754128,1733768010933,-927.1,0.00012876,2,"2024-12-09T18:13:30.933",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754129,1733768010977,-500.0,0.00012876,2,"2024-12-09T18:13:30.977",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754130,1733768011026,-927.1,0.00012876,2,"2024-12-09T18:13:31.026",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754131,1733768011069,-500.0,0.00012876,2,"2024-12-09T18:13:31.069",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754132,1733768011113,-927.1,0.00012876,2,"2024-12-09T18:13:31.113",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754133,1733768011157,-500.0,0.00012876,2,"2024-12-09T18:13:31.157",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754134,1733768011199,-500.0,0.00012876,2,"2024-12-09T18:13:31.199",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754135,1733768011246,-500.0,0.00012876,2,"2024-12-09T18:13:31.246",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754136,1733768011299,-500.0,0.00012876,2,"2024-12-09T18:13:31.299",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754137,1733768011350,-500.0,0.00012876,2,"2024-12-09T18:13:31.350",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754138,1733768011402,-500.0,0.00012876,2,"2024-12-09T18:13:31.402",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754139,1733768011451,-422.75202209,0.00012876,2,"2024-12-09T18:13:31.451",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754140,1733768011501,-500.0,0.00012876,2,"2024-12-09T18:13:31.501",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754141,1733768011546,-500.0,0.00012876,2,"2024-12-09T18:13:31.546",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754142,1733768011595,-500.0,0.00012876,2,"2024-12-09T18:13:31.595",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754143,1733768011639,-500.26875409,0.00012876,2,"2024-12-09T18:13:31.639",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754144,1733768011685,-502.23017762,0.00012876,2,"2024-12-09T18:13:31.685",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754145,1733768011730,-497.77895333,0.00012876,2,"2024-12-09T18:13:31.730",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754146,1733768011773,-500.0,0.00012876,2,"2024-12-09T18:13:31.773",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754147,1733768011814,-500.0,0.00012876,2,"2024-12-09T18:13:31.814",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754148,1733768011857,-500.0,0.00012876,2,"2024-12-09T18:13:31.857",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754149,1733768011899,-500.0,0.00012876,2,"2024-12-09T18:13:31.899",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754150,1733768011946,-500.0,0.00012876,2,"2024-12-09T18:13:31.946",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754151,1733768011991,-500.0,0.00012876,2,"2024-12-09T18:13:31.991",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754152,1733768012034,-500.0,0.00012876,2,"2024-12-09T18:13:32.034",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754153,1733768012077,-500.0,0.00012876,2,"2024-12-09T18:13:32.077",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754154,1733768012120,-927.1,0.00012876,2,"2024-12-09T18:13:32.120",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754155,1733768012162,-500.0,0.00012876,2,"2024-12-09T18:13:32.162",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754156,1733768012207,-249.39213679,0.00012876,2,"2024-12-09T18:13:32.207",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754157,1733768012253,-500.0,0.00012876,2,"2024-12-09T18:13:32.253",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754158,1733768012303,-500.0,0.00012876,2,"2024-12-09T18:13:32.303",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754159,1733768012355,-927.1,0.00012876,2,"2024-12-09T18:13:32.355",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754160,1733768012406,-500.0,0.00012876,2,"2024-12-09T18:13:32.406",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754161,1733768012456,-500.0,0.00012876,2,"2024-12-09T18:13:32.456",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754162,1733768012507,-500.0,0.00012876,2,"2024-12-09T18:13:32.507",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754163,1733768012554,-927.1,0.00012876,2,"2024-12-09T18:13:32.554",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754164,1733768012601,-500.0,0.00012876,2,"2024-12-09T18:13:32.601",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754165,1733768012646,-500.0,0.00012876,2,"2024-12-09T18:13:32.646",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754166,1733768012691,-500.0,0.00012876,2,"2024-12-09T18:13:32.691",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754167,1733768012739,-927.1,0.00012876,2,"2024-12-09T18:13:32.739",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754168,1733768012785,-500.0,0.00012876,2,"2024-12-09T18:13:32.785",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754169,1733768012828,-500.0,0.00012876,2,"2024-12-09T18:13:32.828",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754170,1733768012871,-500.0,0.00012876,2,"2024-12-09T18:13:32.871",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754171,1733768012911,-500.0,0.00012876,2,"2024-12-09T18:13:32.911",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754172,1733768012952,-927.1,0.00012876,2,"2024-12-09T18:13:32.952",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754173,1733768012993,-500.0,0.00012876,2,"2024-12-09T18:13:32.993",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754174,1733768013036,-500.0,0.00012876,2,"2024-12-09T18:13:33.036",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754175,1733768013078,-500.0,0.00012876,2,"2024-12-09T18:13:33.078",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754176,1733768013120,-330.81088375,0.00012876,2,"2024-12-09T18:13:33.120",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754177,1733768013162,-927.1,0.00012876,2,"2024-12-09T18:13:33.162",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754178,1733768013208,-1261.27,0.00012876,2,"2024-12-09T18:13:33.208",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754179,1733768013258,-500.0,0.00012876,2,"2024-12-09T18:13:33.258",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754180,1733768013306,-500.0,0.00012876,2,"2024-12-09T18:13:33.306",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754181,1733768013359,-500.0,0.00012876,2,"2024-12-09T18:13:33.359",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754182,1733768013404,-500.0,0.00012876,2,"2024-12-09T18:13:33.404",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754183,1733768013671,-927.1,0.00012876,2,"2024-12-09T18:13:33.671",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754184,1733768013722,-1261.27,0.00012876,2,"2024-12-09T18:13:33.722",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754185,1733768013772,-500.0,0.00012876,2,"2024-12-09T18:13:33.772",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754186,1733768013818,-500.0,0.00012876,2,"2024-12-09T18:13:33.818",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754187,1733768013866,-500.0,0.00012876,2,"2024-12-09T18:13:33.866",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754188,1733768013915,-1261.27,0.00012876,2,"2024-12-09T18:13:33.915",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754189,1733768013963,-927.1,0.00012876,2,"2024-12-09T18:13:33.963",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754190,1733768014009,-500.0,0.00012876,2,"2024-12-09T18:13:34.009",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754191,1733768014055,-500.0,0.00012876,2,"2024-12-09T18:13:34.055",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754192,1733768014099,-500.0,0.00012876,2,"2024-12-09T18:13:34.099",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754193,1733768014146,-1261.27,0.00012876,2,"2024-12-09T18:13:34.146",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754194,1733768014192,-500.0,0.00012876,2,"2024-12-09T18:13:34.192",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754195,1733768014239,-500.0,0.00012876,2,"2024-12-09T18:13:34.239",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754196,1733768014289,-500.0,0.00012876,2,"2024-12-09T18:13:34.289",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754197,1733768014334,-927.1,0.00012876,2,"2024-12-09T18:13:34.334",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754198,1733768014379,-1261.27,0.00012876,2,"2024-12-09T18:13:34.379",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754199,1733768014424,-500.0,0.00012876,2,"2024-12-09T18:13:34.424",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754200,1733768014467,-500.0,0.00012876,2,"2024-12-09T18:13:34.467",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754201,1733768014514,-500.0,0.00012876,2,"2024-12-09T18:13:34.514",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754202,1733768014558,-927.1,0.00012876,2,"2024-12-09T18:13:34.558",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754203,1733768014601,-500.0,0.00012876,2,"2024-12-09T18:13:34.601",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754204,1733768014644,-237.58350619,0.00012876,2,"2024-12-09T18:13:34.644",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754205,1733768014686,-500.0,0.00012876,2,"2024-12-09T18:13:34.686",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754206,1733768014731,-1261.27,0.00012876,2,"2024-12-09T18:13:34.731",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754207,1733768014775,-927.1,0.00012876,2,"2024-12-09T18:13:34.775",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754208,1733768014817,-500.0,0.00012876,2,"2024-12-09T18:13:34.817",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754209,1733768014862,-500.0,0.00012876,2,"2024-12-09T18:13:34.862",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754210,1733768014908,-1261.27,0.00012876,2,"2024-12-09T18:13:34.908",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754211,1733768014956,-927.1,0.00012876,2,"2024-12-09T18:13:34.956",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754212,1733768015000,-500.0,0.00012876,2,"2024-12-09T18:13:35.000",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754213,1733768015042,-1261.27,0.00012876,2,"2024-12-09T18:13:35.042",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754214,1733768015086,-500.0,0.00012876,2,"2024-12-09T18:13:35.086",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754215,1733768015127,-927.1,0.00012876,2,"2024-12-09T18:13:35.127",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754216,1733768015173,-222.85,0.00012876,2,"2024-12-09T18:13:35.173",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754217,1733768015218,-1261.27,0.00012876,2,"2024-12-09T18:13:35.218",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754218,1733768015268,-927.1,0.00012876,2,"2024-12-09T18:13:35.268",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754219,1733768015317,-1261.27,0.00012876,2,"2024-12-09T18:13:35.317",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754220,1733768015361,-927.1,0.00012876,2,"2024-12-09T18:13:35.361",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754221,1733768015405,-1261.27,0.00012876,2,"2024-12-09T18:13:35.405",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754222,1733768015452,-1261.27,0.00012876,2,"2024-12-09T18:13:35.452",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754223,1733768015498,-1261.27,0.00012876,2,"2024-12-09T18:13:35.498",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754224,1733768015544,-1261.27,0.00012876,2,"2024-12-09T18:13:35.544",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754225,1733768015588,-500.0,0.00012876,2,"2024-12-09T18:13:35.588",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754226,1733768015634,-500.0,0.00012876,2,"2024-12-09T18:13:35.634",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754227,1733768015681,-500.0,0.00012876,2,"2024-12-09T18:13:35.681",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754228,1733768015725,-1261.27,0.00012876,2,"2024-12-09T18:13:35.725",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754229,1733768015767,-500.0,0.00012876,2,"2024-12-09T18:13:35.767",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754230,1733768015811,-597.84,0.00012876,2,"2024-12-09T18:13:35.811",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754231,1733768015853,-500.07843005,0.00012876,2,"2024-12-09T18:13:35.853",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754232,1733768015894,-500.0,0.00012876,2,"2024-12-09T18:13:35.894",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754233,1733768015933,-500.0,0.00012876,2,"2024-12-09T18:13:35.933",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754234,1733768015974,-1261.27,0.00012876,2,"2024-12-09T18:13:35.974",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754235,1733768016015,-500.0,0.00012876,2,"2024-12-09T18:13:36.015",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754236,1733768016057,-597.84,0.00012876,2,"2024-12-09T18:13:36.057",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754237,1733768016099,-500.0,0.00012876,2,"2024-12-09T18:13:36.099",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754238,1733768016141,-500.0,0.00012876,2,"2024-12-09T18:13:36.141",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754239,1733768016185,-597.84,0.00012876,2,"2024-12-09T18:13:36.185",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754240,1733768016226,-1261.27,0.00012876,2,"2024-12-09T18:13:36.226",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754241,1733768016270,-500.0,0.00012876,2,"2024-12-09T18:13:36.270",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754242,1733768016310,-500.0,0.00012876,2,"2024-12-09T18:13:36.310",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754243,1733768016354,-500.0,0.00012876,2,"2024-12-09T18:13:36.354",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754244,1733768016395,-500.0,0.00012876,2,"2024-12-09T18:13:36.395",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754245,1733768016438,-500.0,0.00012876,2,"2024-12-09T18:13:36.438",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754246,1733768016489,-597.84,0.00012876,2,"2024-12-09T18:13:36.489",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754247,1733768016538,-1261.27,0.00012876,2,"2024-12-09T18:13:36.538",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754248,1733768016585,-500.0,0.00012876,2,"2024-12-09T18:13:36.585",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754249,1733768016629,-500.0,0.00012876,2,"2024-12-09T18:13:36.629",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754250,1733768016671,-500.0,0.00012876,2,"2024-12-09T18:13:36.671",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754251,1733768016715,-500.0,0.00012876,2,"2024-12-09T18:13:36.715",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754252,1733768016758,-500.0,0.00012876,2,"2024-12-09T18:13:36.758",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754253,1733768016802,-1261.27,0.00012876,2,"2024-12-09T18:13:36.802",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754254,1733768016846,-500.0,0.00012876,2,"2024-12-09T18:13:36.846",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754255,1733768016891,-500.0,0.00012876,2,"2024-12-09T18:13:36.891",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754256,1733768016954,-500.0,0.00012876,2,"2024-12-09T18:13:36.954",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754257,1733768017011,-500.0,0.00012876,2,"2024-12-09T18:13:37.011",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754258,1733768017070,-597.84,0.00012876,2,"2024-12-09T18:13:37.070",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754259,1733768017129,-1261.27,0.00012876,2,"2024-12-09T18:13:37.129",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754260,1733768017187,-500.0,0.00012876,2,"2024-12-09T18:13:37.187",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754261,1733768017253,-500.0,0.00012876,2,"2024-12-09T18:13:37.253",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754262,1733768017315,-503.03929827,0.00012876,2,"2024-12-09T18:13:37.315",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754263,1733768017375,-500.0,0.00012876,2,"2024-12-09T18:13:37.375",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754264,1733768017438,-597.84,0.00012876,2,"2024-12-09T18:13:37.438",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754265,1733768017504,-1261.27,0.00012876,2,"2024-12-09T18:13:37.504",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754266,1733768017563,-637.62358655,0.00012876,2,"2024-12-09T18:13:37.563",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754267,1733768017625,-500.0,0.00012876,2,"2024-12-09T18:13:37.625",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754268,1733768017678,-500.0,0.00012876,2,"2024-12-09T18:13:37.678",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754269,1733768017738,-500.0,0.00012876,2,"2024-12-09T18:13:37.738",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754270,1733768017800,-1261.27,0.00012876,2,"2024-12-09T18:13:37.800",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754271,1733768017856,-927.1,0.00012876,2,"2024-12-09T18:13:37.856",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754272,1733768017911,-597.84,0.00012876,2,"2024-12-09T18:13:37.911",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754273,1733768017966,-500.0,0.00012876,2,"2024-12-09T18:13:37.966",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754274,1733768018021,-927.1,0.00012876,2,"2024-12-09T18:13:38.021",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754275,1733768018075,-1261.27,0.00012876,2,"2024-12-09T18:13:38.075",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754276,1733768018128,-500.0,0.00012876,2,"2024-12-09T18:13:38.128",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754277,1733768018185,-597.84,0.00012876,2,"2024-12-09T18:13:38.185",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754278,1733768018247,-500.0,0.00012876,2,"2024-12-09T18:13:38.247",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754279,1733768018300,-927.1,0.00012876,2,"2024-12-09T18:13:38.300",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754280,1733768018350,-1261.36033277,0.00012876,2,"2024-12-09T18:13:38.350",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754281,1733768018402,-500.0,0.00012876,2,"2024-12-09T18:13:38.402",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754282,1733768018453,-500.0,0.00012876,2,"2024-12-09T18:13:38.453",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754283,1733768018507,-597.84,0.00012876,2,"2024-12-09T18:13:38.507",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754284,1733768018563,-927.13,0.00012876,2,"2024-12-09T18:13:38.563",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754285,1733768018616,-500.0,0.00012876,2,"2024-12-09T18:13:38.616",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754286,1733768018665,-597.84,0.00012876,2,"2024-12-09T18:13:38.665",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754287,1733768018711,-500.0,0.00012876,2,"2024-12-09T18:13:38.711",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754288,1733768018759,-500.0,0.00012876,2,"2024-12-09T18:13:38.759",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754289,1733768018808,-597.84,0.00012876,2,"2024-12-09T18:13:38.808",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754290,1733768018855,-500.0,0.00012876,2,"2024-12-09T18:13:38.855",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754291,1733768018902,-500.0,0.00012876,2,"2024-12-09T18:13:38.902",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754292,1733768018951,-504.01338897,0.00012876,2,"2024-12-09T18:13:38.951",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754293,1733768019003,-597.84,0.00012876,2,"2024-12-09T18:13:39.003",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754294,1733768019051,-500.0,0.00012876,2,"2024-12-09T18:13:39.051",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754295,1733768019102,-311.08,0.00012876,2,"2024-12-09T18:13:39.102",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754296,1733768019149,-1319.99,0.00012876,2,"2024-12-09T18:13:39.149",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754297,1733768019199,-597.84,0.00012876,2,"2024-12-09T18:13:39.199",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754298,1733768019249,-500.0,0.00012876,2,"2024-12-09T18:13:39.249",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754299,1733768019300,-500.0,0.00012876,2,"2024-12-09T18:13:39.300",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754300,1733768019354,-1319.99,0.00012876,2,"2024-12-09T18:13:39.354",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754301,1733768019404,-500.0,0.00012876,2,"2024-12-09T18:13:39.404",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754302,1733768019456,-597.84,0.00012876,2,"2024-12-09T18:13:39.456",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754303,1733768019505,-500.0,0.00012876,2,"2024-12-09T18:13:39.505",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754304,1733768019553,-499.23948345,0.00012876,2,"2024-12-09T18:13:39.553",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754305,1733768019601,-597.84,0.00012876,2,"2024-12-09T18:13:39.601",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754306,1733768019647,-500.0,0.00012876,2,"2024-12-09T18:13:39.647",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754307,1733768019694,-500.0,0.00012876,2,"2024-12-09T18:13:39.694",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754308,1733768019743,-500.0,0.00012876,2,"2024-12-09T18:13:39.743",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754309,1733768019788,-1319.99,0.00012876,2,"2024-12-09T18:13:39.788",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754310,1733768019833,-597.84,0.00012876,2,"2024-12-09T18:13:39.833",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754311,1733768019881,-500.0,0.00012876,2,"2024-12-09T18:13:39.881",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754312,1733768019926,-500.0,0.00012876,2,"2024-12-09T18:13:39.926",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754313,1733768019974,-500.0,0.00012876,2,"2024-12-09T18:13:39.974",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754314,1733768020029,-500.0,0.00012876,2,"2024-12-09T18:13:40.029",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754315,1733768020079,-597.84,0.00012876,2,"2024-12-09T18:13:40.079",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754316,1733768020130,-1319.99,0.00012876,2,"2024-12-09T18:13:40.130",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754317,1733768020182,-500.0,0.00012876,2,"2024-12-09T18:13:40.182",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754318,1733768020232,-500.0,0.00012876,2,"2024-12-09T18:13:40.232",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754319,1733768020287,-500.0,0.00012876,2,"2024-12-09T18:13:40.287",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754320,1733768020338,-597.84,0.00012876,2,"2024-12-09T18:13:40.338",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754321,1733768020392,-500.0,0.00012876,2,"2024-12-09T18:13:40.392",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754322,1733768020450,-500.0,0.00012876,2,"2024-12-09T18:13:40.450",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754323,1733768020510,-1319.99,0.00012876,2,"2024-12-09T18:13:40.510",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754324,1733768020567,-500.0,0.00012876,2,"2024-12-09T18:13:40.567",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754325,1733768020621,-500.0,0.00012876,2,"2024-12-09T18:13:40.621",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754326,1733768020676,-597.84,0.00012876,2,"2024-12-09T18:13:40.676",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754327,1733768020730,-500.0,0.00012876,2,"2024-12-09T18:13:40.730",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754328,1733768020789,-500.8262243,0.00012876,2,"2024-12-09T18:13:40.789",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754329,1733768020841,-500.0,0.00012876,2,"2024-12-09T18:13:40.841",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754330,1733768020891,-1319.99,0.00012876,2,"2024-12-09T18:13:40.891",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754331,1733768021445,-500.0,0.00012876,2,"2024-12-09T18:13:41.445",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754332,1733768021496,-500.0,0.00012876,2,"2024-12-09T18:13:41.496",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754333,1733768021550,-597.84,0.00012876,2,"2024-12-09T18:13:41.550",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754334,1733768021600,-500.0,0.00012876,2,"2024-12-09T18:13:41.600",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754335,1733768021650,-1319.99,0.00012876,2,"2024-12-09T18:13:41.650",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754336,1733768021696,-500.0,0.00012876,2,"2024-12-09T18:13:41.696",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754337,1733768021744,-500.0,0.00012876,2,"2024-12-09T18:13:41.744",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754338,1733768021800,-500.0,0.00012876,2,"2024-12-09T18:13:41.800",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754339,1733768021872,-602.42,0.00012876,2,"2024-12-09T18:13:41.872",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754340,1733768021945,-1319.99,0.00012876,2,"2024-12-09T18:13:41.945",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754341,1733768022015,-500.0,0.00012876,2,"2024-12-09T18:13:42.015",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754342,1733768022068,-597.84,0.00012876,2,"2024-12-09T18:13:42.068",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754343,1733768022111,-500.0,0.00012876,2,"2024-12-09T18:13:42.111",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754344,1733768022152,-1319.99,0.00012876,2,"2024-12-09T18:13:42.152",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754345,1733768022194,-500.0,0.00012876,2,"2024-12-09T18:13:42.194",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754346,1733768022237,-500.0,0.00012876,2,"2024-12-09T18:13:42.237",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754347,1733768022277,-597.84,0.00012876,2,"2024-12-09T18:13:42.277",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754348,1733768022321,-500.0,0.00012876,2,"2024-12-09T18:13:42.321",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754349,1733768022364,-1319.99,0.00012876,2,"2024-12-09T18:13:42.364",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754350,1733768022406,-636.96378851,0.00012876,2,"2024-12-09T18:13:42.406",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754351,1733768022450,-500.0,0.00012876,2,"2024-12-09T18:13:42.450",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754352,1733768022497,-597.84,0.00012876,2,"2024-12-09T18:13:42.497",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754353,1733768022544,-500.0,0.00012876,2,"2024-12-09T18:13:42.544",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754354,1733768022588,-1319.99,0.00012876,2,"2024-12-09T18:13:42.588",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754355,1733768022632,-597.95,0.00012876,2,"2024-12-09T18:13:42.632",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754356,1733768022676,-500.0,0.00012876,2,"2024-12-09T18:13:42.676",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754357,1733768022722,-500.0,0.00012876,2,"2024-12-09T18:13:42.722",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754358,1733768022768,-1319.99,0.00012876,2,"2024-12-09T18:13:42.768",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754359,1733768022813,-500.0,0.00012876,2,"2024-12-09T18:13:42.813",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754360,1733768022861,-500.0,0.00012876,2,"2024-12-09T18:13:42.861",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754361,1733768022907,-1319.99,0.00012876,2,"2024-12-09T18:13:42.907",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754362,1733768022951,-371.86,0.00012876,2,"2024-12-09T18:13:42.951",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754363,1733768022996,-500.0,0.00012876,2,"2024-12-09T18:13:42.996",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754364,1733768023039,-1319.99,0.00012876,2,"2024-12-09T18:13:43.039",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754365,1733768023082,-500.0,0.00012876,2,"2024-12-09T18:13:43.082",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754366,1733768023125,-500.0,0.00012876,2,"2024-12-09T18:13:43.125",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754367,1733768023172,-1319.99,0.00012876,2,"2024-12-09T18:13:43.172",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754368,1733768023219,-500.0,0.00012876,2,"2024-12-09T18:13:43.219",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754369,1733768023268,-500.0,0.00012876,2,"2024-12-09T18:13:43.268",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754370,1733768023316,-1319.99,0.00012876,2,"2024-12-09T18:13:43.316",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754371,1733768023361,-500.0,0.00012876,2,"2024-12-09T18:13:43.361",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754372,1733768023405,-500.0,0.00012876,2,"2024-12-09T18:13:43.405",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754373,1733768023452,-1319.99,0.00012876,2,"2024-12-09T18:13:43.452",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754374,1733768023504,-318.18023403,0.00012876,2,"2024-12-09T18:13:43.504",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754375,1733768023548,-500.0,0.00012876,2,"2024-12-09T18:13:43.548",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754376,1733768023593,-553.39,0.00012876,2,"2024-12-09T18:13:43.593",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754377,1733768023635,-500.0,0.00012876,2,"2024-12-09T18:13:43.635",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754378,1733768023675,-1319.99,0.00012876,2,"2024-12-09T18:13:43.675",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754379,1733768023715,-500.0,0.00012876,2,"2024-12-09T18:13:43.715",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754380,1733768023754,-500.0,0.00012876,2,"2024-12-09T18:13:43.754",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754381,1733768023796,-1319.99,0.00012876,2,"2024-12-09T18:13:43.796",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754382,1733768023837,-569.18000001,0.00012876,2,"2024-12-09T18:13:43.837",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754383,1733768023877,-500.0,0.00012876,2,"2024-12-09T18:13:43.877",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754384,1733768023916,-1319.99,0.00012876,2,"2024-12-09T18:13:43.916",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754385,1733768023956,-500.0,0.00012876,2,"2024-12-09T18:13:43.956",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754386,1733768024001,-553.39,0.00012876,2,"2024-12-09T18:13:44.001",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754387,1733768024042,-554.91,0.00012876,2,"2024-12-09T18:13:44.042",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754388,1733768024086,-1319.99,0.00012876,2,"2024-12-09T18:13:44.086",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754389,1733768024131,-500.0,0.00012876,2,"2024-12-09T18:13:44.131",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754390,1733768024178,-500.0,0.00012876,2,"2024-12-09T18:13:44.178",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754391,1733768024224,-500.0,0.00012876,2,"2024-12-09T18:13:44.224",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754392,1733768024277,-500.0,0.00012876,2,"2024-12-09T18:13:44.277",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754393,1733768024323,-553.39,0.00012876,2,"2024-12-09T18:13:44.323",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754394,1733768024369,-554.91,0.00012876,2,"2024-12-09T18:13:44.369",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754395,1733768024415,-1319.99,0.00012876,2,"2024-12-09T18:13:44.415",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754396,1733768024462,-500.0,0.00012876,2,"2024-12-09T18:13:44.462",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754397,1733768024508,-500.0,0.00012876,2,"2024-12-09T18:13:44.508",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754398,1733768024555,-500.0,0.00012876,2,"2024-12-09T18:13:44.555",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754399,1733768024599,-500.0,0.00012876,2,"2024-12-09T18:13:44.599",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754400,1733768024647,-553.39,0.00012876,2,"2024-12-09T18:13:44.647",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754401,1733768024692,-1319.99,0.00012876,2,"2024-12-09T18:13:44.692",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754402,1733768024737,-500.0,0.00012876,2,"2024-12-09T18:13:44.737",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754403,1733768024785,-554.91,0.00012876,2,"2024-12-09T18:13:44.785",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754404,1733768024829,-500.0,0.00012876,2,"2024-12-09T18:13:44.829",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754405,1733768024873,-419.86498495,0.00012876,2,"2024-12-09T18:13:44.873",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754406,1733768024919,-553.39,0.00012876,2,"2024-12-09T18:13:44.919",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754407,1733768024966,-1320.21,0.00012876,2,"2024-12-09T18:13:44.966",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754408,1733768025016,-500.0,0.00012876,2,"2024-12-09T18:13:45.016",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754409,1733768025065,-554.91,0.00012876,2,"2024-12-09T18:13:45.065",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754410,1733768025111,-500.0,0.00012876,2,"2024-12-09T18:13:45.111",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754411,1733768025161,-553.39,0.00012876,2,"2024-12-09T18:13:45.161",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754412,1733768025210,-458.27087322,0.00012876,2,"2024-12-09T18:13:45.210",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754413,1733768025492,-554.91,0.00012876,2,"2024-12-09T18:13:45.492",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754414,1733768025545,-500.0,0.00012876,2,"2024-12-09T18:13:45.545",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754415,1733768025595,-554.91,0.00012876,2,"2024-12-09T18:13:45.595",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754416,1733768025653,-500.0,0.00012876,2,"2024-12-09T18:13:45.653",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754417,1733768025704,-554.91,0.00012876,2,"2024-12-09T18:13:45.704",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754418,1733768025753,-500.0,0.00012876,2,"2024-12-09T18:13:45.753",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754419,1733768025798,-500.0,0.00012876,2,"2024-12-09T18:13:45.798",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754420,1733768025855,-554.91,0.00012876,2,"2024-12-09T18:13:45.855",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754421,1733768025900,-500.0,0.00012876,2,"2024-12-09T18:13:45.900",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754422,1733768025945,-500.0,0.00012876,2,"2024-12-09T18:13:45.945",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754423,1733768025989,-554.91,0.00012876,2,"2024-12-09T18:13:45.989",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754424,1733768026036,-553.39,0.00012876,2,"2024-12-09T18:13:46.036",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754425,1733768026082,-500.0,0.00012876,2,"2024-12-09T18:13:46.082",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754426,1733768026124,-500.0,0.00012876,2,"2024-12-09T18:13:46.124",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754427,1733768026165,-554.91,0.00012876,2,"2024-12-09T18:13:46.165",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754428,1733768026212,-553.39,0.00012876,2,"2024-12-09T18:13:46.212",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754429,1733768026255,-500.0,0.00012876,2,"2024-12-09T18:13:46.255",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754430,1733768026300,-500.0,0.00012876,2,"2024-12-09T18:13:46.300",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754431,1733768026342,-554.91,0.00012876,2,"2024-12-09T18:13:46.342",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754432,1733768026384,-553.39,0.00012876,2,"2024-12-09T18:13:46.384",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754433,1733768026428,-500.0,0.00012876,2,"2024-12-09T18:13:46.428",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754434,1733768026472,-500.0,0.00012876,2,"2024-12-09T18:13:46.472",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754435,1733768026519,-554.91,0.00012876,2,"2024-12-09T18:13:46.519",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754436,1733768026561,-500.0,0.00012876,2,"2024-12-09T18:13:46.561",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754437,1733768026602,-553.39,0.00012876,2,"2024-12-09T18:13:46.602",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754438,1733768026645,-500.0,0.00012876,2,"2024-12-09T18:13:46.645",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754439,1733768026685,-500.0,0.00012876,2,"2024-12-09T18:13:46.685",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754440,1733768026727,-554.91,0.00012876,2,"2024-12-09T18:13:46.727",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754441,1733768026767,-553.39,0.00012876,2,"2024-12-09T18:13:46.767",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754442,1733768026809,-500.0,0.00012876,2,"2024-12-09T18:13:46.809",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754443,1733768026851,-500.0,0.00012876,2,"2024-12-09T18:13:46.851",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754444,1733768026890,-554.91,0.00012876,2,"2024-12-09T18:13:46.890",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754445,1733768026935,-553.39,0.00012876,2,"2024-12-09T18:13:46.935",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754446,1733768026977,-500.0,0.00012876,2,"2024-12-09T18:13:46.977",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754447,1733768027019,-500.0,0.00012876,2,"2024-12-09T18:13:47.019",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754448,1733768027060,-500.0,0.00012876,2,"2024-12-09T18:13:47.060",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754449,1733768027099,-553.39,0.00012876,2,"2024-12-09T18:13:47.099",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754450,1733768027143,-500.0,0.00012876,2,"2024-12-09T18:13:47.143",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754451,1733768027184,-554.91,0.00012876,2,"2024-12-09T18:13:47.184",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754452,1733768027228,-553.39,0.00012876,2,"2024-12-09T18:13:47.228",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754453,1733768027279,-500.0,0.00012876,2,"2024-12-09T18:13:47.279",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754454,1733768027327,-554.91,0.00012876,2,"2024-12-09T18:13:47.327",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754455,1733768027372,-500.0,0.00012876,2,"2024-12-09T18:13:47.372",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754456,1733768027419,-500.0,0.00012876,2,"2024-12-09T18:13:47.419",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754457,1733768027468,-553.39,0.00012876,2,"2024-12-09T18:13:47.468",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754458,1733768027516,-554.91,0.00012876,2,"2024-12-09T18:13:47.516",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754459,1733768027565,-500.0,0.00012876,2,"2024-12-09T18:13:47.565",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754460,1733768027610,-553.39,0.00012876,2,"2024-12-09T18:13:47.610",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754461,1733768027654,-500.0,0.00012876,2,"2024-12-09T18:13:47.654",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754462,1733768027699,-554.91,0.00012876,2,"2024-12-09T18:13:47.699",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754463,1733768027743,-500.0,0.00012876,2,"2024-12-09T18:13:47.743",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754464,1733768027791,-553.39,0.00012876,2,"2024-12-09T18:13:47.791",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754465,1733768027833,-500.0,0.00012876,2,"2024-12-09T18:13:47.833",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754466,1733768027876,-554.91,0.00012876,2,"2024-12-09T18:13:47.876",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754467,1733768027917,-500.0,0.00012876,2,"2024-12-09T18:13:47.917",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754468,1733768027961,-500.0,0.00012876,2,"2024-12-09T18:13:47.961",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754469,1733768028005,-554.91,0.00012876,2,"2024-12-09T18:13:48.005",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754470,1733768028045,-553.39,0.00012876,2,"2024-12-09T18:13:48.045",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754471,1733768028087,-500.0,0.00012876,2,"2024-12-09T18:13:48.087",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754472,1733768028132,-500.0,0.00012876,2,"2024-12-09T18:13:48.132",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754473,1733768028177,-554.91,0.00012876,2,"2024-12-09T18:13:48.177",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754474,1733768028229,-553.39,0.00012876,2,"2024-12-09T18:13:48.229",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754475,1733768028356,-500.0,0.00012876,2,"2024-12-09T18:13:48.356",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754476,1733768028407,-500.0,0.00012876,2,"2024-12-09T18:13:48.407",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754477,1733768028453,-554.91,0.00012876,2,"2024-12-09T18:13:48.453",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754478,1733768028500,-553.39,0.00012876,2,"2024-12-09T18:13:48.500",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754479,1733768028544,-500.0,0.00012876,2,"2024-12-09T18:13:48.544",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754480,1733768028589,-554.91,0.00012876,2,"2024-12-09T18:13:48.589",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754481,1733768028633,-500.0,0.00012876,2,"2024-12-09T18:13:48.633",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754482,1733768028679,-553.39,0.00012876,2,"2024-12-09T18:13:48.679",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754483,1733768028724,-500.0,0.00012876,2,"2024-12-09T18:13:48.724",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754484,1733768028767,-500.0,0.00012876,2,"2024-12-09T18:13:48.767",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754485,1733768028816,-500.0,0.00012876,2,"2024-12-09T18:13:48.816",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754486,1733768028863,-500.0,0.00012876,2,"2024-12-09T18:13:48.863",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754487,1733768028907,-500.0,0.00012876,2,"2024-12-09T18:13:48.907",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754488,1733768028951,-555.09798105,0.00012876,2,"2024-12-09T18:13:48.951",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754489,1733768028994,-553.39,0.00012876,2,"2024-12-09T18:13:48.994",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754490,1733768029039,-500.0,0.00012876,2,"2024-12-09T18:13:49.039",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754491,1733768029081,-500.0,0.00012876,2,"2024-12-09T18:13:49.081",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754492,1733768029122,-500.0,0.00012876,2,"2024-12-09T18:13:49.122",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754493,1733768029168,-500.0,0.00012876,2,"2024-12-09T18:13:49.168",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754494,1733768029217,-553.39,0.00012876,2,"2024-12-09T18:13:49.217",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754495,1733768029268,-500.0,0.00012876,2,"2024-12-09T18:13:49.268",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754496,1733768029316,-500.0,0.00012876,2,"2024-12-09T18:13:49.316",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754497,1733768029366,-553.44114252,0.00012876,2,"2024-12-09T18:13:49.366",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754498,1733768029417,-523.84,0.00012876,2,"2024-12-09T18:13:49.417",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754499,1733768029467,-500.0,0.00012876,2,"2024-12-09T18:13:49.467",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754500,1733768029518,-500.0,0.00012876,2,"2024-12-09T18:13:49.518",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754501,1733768029564,-500.0,0.00012876,2,"2024-12-09T18:13:49.564",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754502,1733768029611,-500.0,0.00012876,2,"2024-12-09T18:13:49.611",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754503,1733768029654,-500.0,0.00012876,2,"2024-12-09T18:13:49.654",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754504,1733768029696,-500.0,0.00012876,2,"2024-12-09T18:13:49.696",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754505,1733768029740,-500.0,0.00012876,2,"2024-12-09T18:13:49.740",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754506,1733768029783,-599.0,0.00012876,2,"2024-12-09T18:13:49.783",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754507,1733768029826,-500.0,0.00012876,2,"2024-12-09T18:13:49.826",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754508,1733768029870,-523.84,0.00012876,2,"2024-12-09T18:13:49.870",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754509,1733768029911,-500.0,0.00012876,2,"2024-12-09T18:13:49.911",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754510,1733768029957,-500.0,0.00012876,2,"2024-12-09T18:13:49.957",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754511,1733768030000,-500.0,0.00012876,2,"2024-12-09T18:13:50.000",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754512,1733768030043,-523.84,0.00012876,2,"2024-12-09T18:13:50.043",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754513,1733768030087,-500.0,0.00012876,2,"2024-12-09T18:13:50.087",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754514,1733768030128,-500.0,0.00012876,2,"2024-12-09T18:13:50.128",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754515,1733768030173,-523.84,0.00012876,2,"2024-12-09T18:13:50.173",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754516,1733768030215,-500.0,0.00012876,2,"2024-12-09T18:13:50.215",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754517,1733768030260,-500.0,0.00012876,2,"2024-12-09T18:13:50.260",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754518,1733768030302,-500.0,0.00012876,2,"2024-12-09T18:13:50.302",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754519,1733768030346,-523.84,0.00012876,2,"2024-12-09T18:13:50.346",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754520,1733768030389,-187.11,0.00012876,2,"2024-12-09T18:13:50.389",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754521,1733768030432,-500.0,0.00012876,2,"2024-12-09T18:13:50.432",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754522,1733768030474,-639.08,0.00012876,2,"2024-12-09T18:13:50.474",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754523,1733768030517,-523.84,0.00012876,2,"2024-12-09T18:13:50.517",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754524,1733768030563,-500.0,0.00012876,2,"2024-12-09T18:13:50.563",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754525,1733768030605,-1111.57,0.00012876,2,"2024-12-09T18:13:50.605",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754526,1733768030649,-500.0,0.00012876,2,"2024-12-09T18:13:50.649",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754527,1733768030697,-523.84,0.00012876,2,"2024-12-09T18:13:50.697",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754528,1733768030739,-1111.57,0.00012876,2,"2024-12-09T18:13:50.739",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754529,1733768030781,-152.59372637,0.00012876,2,"2024-12-09T18:13:50.781",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754530,1733768030821,-523.84,0.00012876,2,"2024-12-09T18:13:50.821",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754531,1733768030864,-1111.57,0.00012876,2,"2024-12-09T18:13:50.864",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754532,1733768030906,-523.84,0.00012876,2,"2024-12-09T18:13:50.906",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754533,1733768030949,-1111.57,0.00012876,2,"2024-12-09T18:13:50.949",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754534,1733768030997,-523.84,0.00012876,2,"2024-12-09T18:13:50.997",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754535,1733768031038,-1111.57,0.00012876,2,"2024-12-09T18:13:51.038",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754536,1733768031078,-1111.57,0.00012876,2,"2024-12-09T18:13:51.078",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754537,1733768031118,-523.84,0.00012876,2,"2024-12-09T18:13:51.118",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754538,1733768031159,-500.0,0.00012876,2,"2024-12-09T18:13:51.159",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754539,1733768031204,-523.84,0.00012876,2,"2024-12-09T18:13:51.204",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754540,1733768031244,-500.0,0.00012876,2,"2024-12-09T18:13:51.244",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754541,1733768031286,-523.84,0.00012876,2,"2024-12-09T18:13:51.286",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754542,1733768031328,-523.84,0.00012876,2,"2024-12-09T18:13:51.328",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754543,1733768031369,-500.0,0.00012876,2,"2024-12-09T18:13:51.369",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754544,1733768031411,-523.84,0.00012876,2,"2024-12-09T18:13:51.411",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754545,1733768031450,-500.0,0.00012876,2,"2024-12-09T18:13:51.450",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754546,1733768031491,-1111.57,0.00012876,2,"2024-12-09T18:13:51.491",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754547,1733768031536,-523.84,0.00012876,2,"2024-12-09T18:13:51.536",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754548,1733768031578,-500.0,0.00012876,2,"2024-12-09T18:13:51.578",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754549,1733768031622,-500.0,0.00012876,2,"2024-12-09T18:13:51.622",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754550,1733768031670,-1158.68,0.00012876,2,"2024-12-09T18:13:51.670",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754551,1733768031715,-500.0,0.00012876,2,"2024-12-09T18:13:51.715",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754552,1733768031758,-1111.57,0.00012876,2,"2024-12-09T18:13:51.758",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754553,1733768031797,-500.0,0.00012876,2,"2024-12-09T18:13:51.797",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754554,1733768031837,-523.84,0.00012876,2,"2024-12-09T18:13:51.837",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754555,1733768031879,-1158.68,0.00012876,2,"2024-12-09T18:13:51.879",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754556,1733768031921,-500.0,0.00012876,2,"2024-12-09T18:13:51.921",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754557,1733768031963,-1111.57,0.00012876,2,"2024-12-09T18:13:51.963",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754558,1733768032008,-500.0,0.00012876,2,"2024-12-09T18:13:52.008",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754559,1733768032051,-523.84,0.00012876,2,"2024-12-09T18:13:52.051",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754560,1733768032093,-1158.68,0.00012876,2,"2024-12-09T18:13:52.093",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754561,1733768032138,-500.0,0.00012876,2,"2024-12-09T18:13:52.138",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754562,1733768032181,-500.0,0.00012876,2,"2024-12-09T18:13:52.181",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754563,1733768032352,-1158.68,0.00012876,2,"2024-12-09T18:13:52.352",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754564,1733768032398,-500.0,0.00012876,2,"2024-12-09T18:13:52.398",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754565,1733768032445,-523.84,0.00012876,2,"2024-12-09T18:13:52.445",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754566,1733768032494,-500.0,0.00012876,2,"2024-12-09T18:13:52.494",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754567,1733768032545,-500.0,0.00012876,2,"2024-12-09T18:13:52.545",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754568,1733768032592,-1158.68,0.00012876,2,"2024-12-09T18:13:52.592",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754569,1733768032641,-500.0,0.00012876,2,"2024-12-09T18:13:52.641",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754570,1733768032686,-500.0,0.00012876,2,"2024-12-09T18:13:52.686",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754571,1733768032730,-523.84,0.00012876,2,"2024-12-09T18:13:52.730",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754572,1733768032775,-1158.68,0.00012876,2,"2024-12-09T18:13:52.775",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754573,1733768032816,-500.0,0.00012876,2,"2024-12-09T18:13:52.816",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754574,1733768032861,-523.84,0.00012876,2,"2024-12-09T18:13:52.861",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754575,1733768032900,-1158.68,0.00012876,2,"2024-12-09T18:13:52.900",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754576,1733768032942,-500.0,0.00012876,2,"2024-12-09T18:13:52.942",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754577,1733768032983,-500.0,0.00012876,2,"2024-12-09T18:13:52.983",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754578,1733768033026,-523.84,0.00012876,2,"2024-12-09T18:13:53.026",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754579,1733768033069,-1158.68,0.00012876,2,"2024-12-09T18:13:53.069",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754580,1733768033112,-500.0,0.00012876,2,"2024-12-09T18:13:53.112",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754581,1733768033154,-480.89388558,0.00012876,2,"2024-12-09T18:13:53.154",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754582,1733768033196,-523.84,0.00012876,2,"2024-12-09T18:13:53.196",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754583,1733768033236,-977.5,0.00012876,2,"2024-12-09T18:13:53.236",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754584,1733768033282,-1158.68,0.00012876,2,"2024-12-09T18:13:53.282",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754585,1733768033321,-500.0,0.00012876,2,"2024-12-09T18:13:53.321",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754586,1733768033363,-1111.57,0.00012876,2,"2024-12-09T18:13:53.363",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754587,1733768033406,-524.06,0.00012876,2,"2024-12-09T18:13:53.406",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754588,1733768033448,-977.5,0.00012876,2,"2024-12-09T18:13:53.448",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754589,1733768033493,-1158.68,0.00012876,2,"2024-12-09T18:13:53.493",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754590,1733768033539,-1111.57,0.00012876,2,"2024-12-09T18:13:53.539",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754591,1733768033582,-977.5,0.00012876,2,"2024-12-09T18:13:53.582",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754592,1733768033627,-1158.68,0.00012876,2,"2024-12-09T18:13:53.627",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754593,1733768033672,-1111.57,0.00012876,2,"2024-12-09T18:13:53.672",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754594,1733768033719,-977.5,0.00012876,2,"2024-12-09T18:13:53.719",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754595,1733768033766,-1158.68,0.00012876,2,"2024-12-09T18:13:53.766",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754596,1733768033811,-500.0,0.00012876,2,"2024-12-09T18:13:53.811",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754597,1733768033859,-977.5,0.00012876,2,"2024-12-09T18:13:53.859",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754598,1733768033903,-1158.68,0.00012876,2,"2024-12-09T18:13:53.903",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754599,1733768033946,-1111.57,0.00012876,2,"2024-12-09T18:13:53.946",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754600,1733768033992,-500.0,0.00012876,2,"2024-12-09T18:13:53.992",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754601,1733768034037,-977.5,0.00012876,2,"2024-12-09T18:13:54.037",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754602,1733768034081,-1111.57,0.00012876,2,"2024-12-09T18:13:54.081",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754603,1733768034125,-500.0,0.00012876,2,"2024-12-09T18:13:54.125",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754604,1733768034169,-1158.68,0.00012876,2,"2024-12-09T18:13:54.169",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754605,1733768034215,-977.5,0.00012876,2,"2024-12-09T18:13:54.215",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754606,1733768034258,-1111.57,0.00012876,2,"2024-12-09T18:13:54.258",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754607,1733768034303,-500.0,0.00012876,2,"2024-12-09T18:13:54.303",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754608,1733768034347,-1158.68,0.00012876,2,"2024-12-09T18:13:54.347",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754609,1733768034391,-977.5,0.00012876,2,"2024-12-09T18:13:54.391",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754610,1733768034434,-1158.68,0.00012876,2,"2024-12-09T18:13:54.434",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754611,1733768034474,-1111.57,0.00012876,2,"2024-12-09T18:13:54.474",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754612,1733768034518,-500.0,0.00012876,2,"2024-12-09T18:13:54.518",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754613,1733768034563,-977.5,0.00012876,2,"2024-12-09T18:13:54.563",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754614,1733768034605,-562.16,0.00012876,2,"2024-12-09T18:13:54.605",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754615,1733768034649,-1158.68,0.00012876,2,"2024-12-09T18:13:54.649",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754616,1733768034690,-1111.57,0.00012876,2,"2024-12-09T18:13:54.690",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754617,1733768034733,-977.5,0.00012876,2,"2024-12-09T18:13:54.733",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754618,1733768034775,-323.13,0.00012876,2,"2024-12-09T18:13:54.775",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754619,1733768034819,-562.16,0.00012876,2,"2024-12-09T18:13:54.819",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754620,1733768034863,-1158.68,0.00012876,2,"2024-12-09T18:13:54.863",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754621,1733768034906,-500.0,0.00012876,2,"2024-12-09T18:13:54.906",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754622,1733768034952,-1111.57,0.00012876,2,"2024-12-09T18:13:54.952",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754623,1733768034998,-977.5,0.00012876,2,"2024-12-09T18:13:54.998",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754624,1733768035043,-1158.68,0.00012876,2,"2024-12-09T18:13:55.043",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754625,1733768035088,-562.16,0.00012876,2,"2024-12-09T18:13:55.088",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754626,1733768035132,-1111.57,0.00012876,2,"2024-12-09T18:13:55.132",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754627,1733768035181,-977.5,0.00012876,2,"2024-12-09T18:13:55.181",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754628,1733768035509,-562.16,0.00012876,2,"2024-12-09T18:13:55.509",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754629,1733768035556,-1158.68,0.00012876,2,"2024-12-09T18:13:55.556",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754630,1733768035599,-500.0,0.00012876,2,"2024-12-09T18:13:55.599",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754631,1733768035643,-1111.57,0.00012876,2,"2024-12-09T18:13:55.643",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754632,1733768035689,-977.5,0.00012876,2,"2024-12-09T18:13:55.689",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754633,1733768035735,-500.14488692,0.00012876,2,"2024-12-09T18:13:55.735",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754634,1733768035785,-562.16,0.00012876,2,"2024-12-09T18:13:55.785",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754635,1733768035834,-1158.68,0.00012876,2,"2024-12-09T18:13:55.834",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754636,1733768035880,-500.0,0.00012876,2,"2024-12-09T18:13:55.880",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754637,1733768035926,-1111.57,0.00012876,2,"2024-12-09T18:13:55.926",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754638,1733768035972,-977.5,0.00012876,2,"2024-12-09T18:13:55.972",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754639,1733768036018,-1158.68,0.00012876,2,"2024-12-09T18:13:56.018",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754640,1733768036088,-500.0,0.00012876,2,"2024-12-09T18:13:56.088",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754641,1733768036134,-1111.57,0.00012876,2,"2024-12-09T18:13:56.134",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754642,1733768036179,-562.16,0.00012876,2,"2024-12-09T18:13:56.179",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754643,1733768036222,-977.5,0.00012876,2,"2024-12-09T18:13:56.222",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754644,1733768036270,-1158.68,0.00012876,2,"2024-12-09T18:13:56.270",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754645,1733768036313,-500.0,0.00012876,2,"2024-12-09T18:13:56.313",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754646,1733768036353,-500.0,0.00012876,2,"2024-12-09T18:13:56.353",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754647,1733768036393,-562.16,0.00012876,2,"2024-12-09T18:13:56.393",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754648,1733768036433,-1111.57,0.00012876,2,"2024-12-09T18:13:56.433",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754649,1733768036475,-500.0,0.00012876,2,"2024-12-09T18:13:56.475",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754650,1733768036517,-1158.71324198,0.00012876,2,"2024-12-09T18:13:56.517",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754651,1733768036559,-500.0,0.00012876,2,"2024-12-09T18:13:56.559",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754652,1733768036601,-977.5,0.00012876,2,"2024-12-09T18:13:56.601",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754653,1733768036643,-562.16,0.00012876,2,"2024-12-09T18:13:56.643",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754654,1733768036685,-1111.73,0.00012876,2,"2024-12-09T18:13:56.685",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754655,1733768036729,-500.0,0.00012876,2,"2024-12-09T18:13:56.729",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754656,1733768036789,-500.0,0.00012876,2,"2024-12-09T18:13:56.789",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754657,1733768036837,-500.0,0.00012876,2,"2024-12-09T18:13:56.837",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754658,1733768036880,-977.5,0.00012876,2,"2024-12-09T18:13:56.880",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754659,1733768036923,-562.16,0.00012876,2,"2024-12-09T18:13:56.923",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754660,1733768036964,-500.0,0.00012876,2,"2024-12-09T18:13:56.964",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754661,1733768037009,-500.0,0.00012876,2,"2024-12-09T18:13:57.009",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754662,1733768037053,-500.0,0.00012876,2,"2024-12-09T18:13:57.053",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754663,1733768037094,-500.0,0.00012876,2,"2024-12-09T18:13:57.094",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754664,1733768037134,-977.5,0.00012876,2,"2024-12-09T18:13:57.134",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754665,1733768037177,-500.0,0.00012876,2,"2024-12-09T18:13:57.177",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754666,1733768037219,-500.0,0.00012876,2,"2024-12-09T18:13:57.219",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754667,1733768037262,-562.16,0.00012876,2,"2024-12-09T18:13:57.262",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754668,1733768037301,-500.0,0.00012876,2,"2024-12-09T18:13:57.301",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754669,1733768037340,-500.0,0.00012876,2,"2024-12-09T18:13:57.340",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754670,1733768037381,-206.50375398,0.00012876,2,"2024-12-09T18:13:57.381",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754671,1733768037423,-500.0,0.00012876,2,"2024-12-09T18:13:57.423",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754672,1733768037468,-977.5,0.00012876,2,"2024-12-09T18:13:57.468",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754673,1733768037512,-500.0,0.00012876,2,"2024-12-09T18:13:57.512",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754674,1733768037555,-562.16,0.00012876,2,"2024-12-09T18:13:57.555",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754675,1733768037602,-500.0,0.00012876,2,"2024-12-09T18:13:57.602",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754676,1733768037655,-500.0,0.00012876,2,"2024-12-09T18:13:57.655",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754677,1733768037697,-500.0,0.00012876,2,"2024-12-09T18:13:57.697",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754678,1733768037741,-500.0,0.00012876,2,"2024-12-09T18:13:57.741",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754679,1733768037785,-977.5,0.00012876,2,"2024-12-09T18:13:57.785",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754680,1733768037826,-500.0,0.00012876,2,"2024-12-09T18:13:57.826",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754681,1733768037868,-500.0,0.00012876,2,"2024-12-09T18:13:57.868",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754682,1733768037910,-562.16,0.00012876,2,"2024-12-09T18:13:57.910",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754683,1733768037954,-530.24,0.00012876,2,"2024-12-09T18:13:57.954",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754684,1733768037995,-500.0,0.00012876,2,"2024-12-09T18:13:57.995",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754685,1733768038037,-500.0,0.00012876,2,"2024-12-09T18:13:58.037",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754686,1733768038078,-500.0,0.00012876,2,"2024-12-09T18:13:58.078",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754687,1733768038118,-500.0,0.00012876,2,"2024-12-09T18:13:58.118",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754688,1733768038158,-977.5,0.00012876,2,"2024-12-09T18:13:58.158",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754689,1733768038199,-500.8447742,0.00012876,2,"2024-12-09T18:13:58.199",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754690,1733768038242,-562.16,0.00012876,2,"2024-12-09T18:13:58.242",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754691,1733768038285,-500.0,0.00012876,2,"2024-12-09T18:13:58.285",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754692,1733768038325,-500.0,0.00012876,2,"2024-12-09T18:13:58.325",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754693,1733768038368,-500.0,0.00012876,2,"2024-12-09T18:13:58.368",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754694,1733768038409,-500.0,0.00012876,2,"2024-12-09T18:13:58.409",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754695,1733768038451,-562.16,0.00012876,2,"2024-12-09T18:13:58.451",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754696,1733768038492,-500.0,0.00012876,2,"2024-12-09T18:13:58.492",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754697,1733768038548,-500.0,0.00012876,2,"2024-12-09T18:13:58.548",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754698,1733768038589,-500.0,0.00012876,2,"2024-12-09T18:13:58.589",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754699,1733768038629,-500.0,0.00012876,2,"2024-12-09T18:13:58.629",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754700,1733768038669,-977.5,0.00012876,2,"2024-12-09T18:13:58.669",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754701,1733768038711,-562.16,0.00012876,2,"2024-12-09T18:13:58.711",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754702,1733768038751,-500.0,0.00012876,2,"2024-12-09T18:13:58.751",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754703,1733768038795,-500.0,0.00012876,2,"2024-12-09T18:13:58.795",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754704,1733768038835,-488.39,0.00012876,2,"2024-12-09T18:13:58.835",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754705,1733768038875,-977.5,0.00012876,2,"2024-12-09T18:13:58.875",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754706,1733768038915,-599.47043213,0.00012876,2,"2024-12-09T18:13:58.915",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754707,1733768038955,-500.0,0.00012876,2,"2024-12-09T18:13:58.955",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754708,1733768038995,-562.16,0.00012876,2,"2024-12-09T18:13:58.995",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754709,1733768039039,-170.052512,0.00012876,2,"2024-12-09T18:13:59.039",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754710,1733768039080,-977.71899391,0.00012876,2,"2024-12-09T18:13:59.080",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754711,1733768039120,-562.16,0.00012876,2,"2024-12-09T18:13:59.120",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754712,1733768039161,-500.0,0.00012876,2,"2024-12-09T18:13:59.161",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754713,1733768039464,-500.0,0.00012876,2,"2024-12-09T18:13:59.464",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754714,1733768039511,-562.16,0.00012876,2,"2024-12-09T18:13:59.511",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754715,1733768039557,-500.0,0.00012876,2,"2024-12-09T18:13:59.557",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754716,1733768039604,-500.0,0.00012876,2,"2024-12-09T18:13:59.604",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754717,1733768039646,-267.13822679,0.00012876,2,"2024-12-09T18:13:59.646",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754718,1733768039688,-500.0,0.00012876,2,"2024-12-09T18:13:59.688",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754719,1733768039729,-562.16,0.00012876,2,"2024-12-09T18:13:59.729",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754720,1733768039776,-500.0,0.00012876,2,"2024-12-09T18:13:59.776",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754721,1733768039816,-500.0,0.00012876,2,"2024-12-09T18:13:59.816",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754722,1733768039857,-562.16,0.00012876,2,"2024-12-09T18:13:59.857",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754723,1733768039899,-499.52299989,0.00012876,2,"2024-12-09T18:13:59.899",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754724,1733768039940,-500.0,0.00012876,2,"2024-12-09T18:13:59.940",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754725,1733768039982,-562.16,0.00012876,2,"2024-12-09T18:13:59.982",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754726,1733768040031,-1365.22,0.00012876,2,"2024-12-09T18:14:00.031",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754727,1733768040079,-376.85,0.00012876,2,"2024-12-09T18:14:00.079",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754728,1733768040130,-562.16,0.00012876,2,"2024-12-09T18:14:00.130",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754729,1733768040181,-500.0,0.00012876,2,"2024-12-09T18:14:00.181",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754730,1733768040231,-1365.22,0.00012876,2,"2024-12-09T18:14:00.231",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754731,1733768040286,-562.16,0.00012876,2,"2024-12-09T18:14:00.286",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754732,1733768040335,-500.0,0.00012876,2,"2024-12-09T18:14:00.335",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754733,1733768040388,-500.0,0.00012876,2,"2024-12-09T18:14:00.388",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754734,1733768040439,-1365.22,0.00012876,2,"2024-12-09T18:14:00.439",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754735,1733768040490,-562.27730306,0.00012876,2,"2024-12-09T18:14:00.490",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754736,1733768040543,-500.0,0.00012876,2,"2024-12-09T18:14:00.543",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754737,1733768040592,-500.0,0.00012876,2,"2024-12-09T18:14:00.592",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754738,1733768040639,-1365.22,0.00012876,2,"2024-12-09T18:14:00.639",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754739,1733768040690,-500.0,0.00012876,2,"2024-12-09T18:14:00.690",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754740,1733768040736,-500.0,0.00012876,2,"2024-12-09T18:14:00.736",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754741,1733768040785,-1365.22,0.00012876,2,"2024-12-09T18:14:00.785",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754742,1733768040829,-500.0,0.00012876,2,"2024-12-09T18:14:00.829",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754743,1733768040873,-500.0,0.00012876,2,"2024-12-09T18:14:00.873",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754744,1733768040919,-1365.22,0.00012876,2,"2024-12-09T18:14:00.919",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754745,1733768040963,-500.0,0.00012876,2,"2024-12-09T18:14:00.963",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754746,1733768041010,-500.0,0.00012876,2,"2024-12-09T18:14:01.010",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754747,1733768041056,-307.7,0.00012876,2,"2024-12-09T18:14:01.056",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754748,1733768041102,-1365.22,0.00012876,2,"2024-12-09T18:14:01.102",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754749,1733768041150,-500.0,0.00012876,2,"2024-12-09T18:14:01.150",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754750,1733768041199,-500.0,0.00012876,2,"2024-12-09T18:14:01.199",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754751,1733768041249,-1365.22,0.00012876,2,"2024-12-09T18:14:01.249",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754752,1733768041300,-500.0,0.00012876,2,"2024-12-09T18:14:01.300",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754753,1733768041349,-500.0,0.00012876,2,"2024-12-09T18:14:01.349",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754754,1733768041398,-500.0,0.00012876,2,"2024-12-09T18:14:01.398",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754755,1733768041448,-500.0,0.00012876,2,"2024-12-09T18:14:01.448",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754756,1733768041499,-500.0,0.00012876,2,"2024-12-09T18:14:01.499",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754757,1733768041551,-1365.22,0.00012876,2,"2024-12-09T18:14:01.551",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754758,1733768041601,-500.0,0.00012876,2,"2024-12-09T18:14:01.601",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754759,1733768041649,-500.0,0.00012876,2,"2024-12-09T18:14:01.649",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754760,1733768041696,-500.0,0.00012876,2,"2024-12-09T18:14:01.696",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754761,1733768041744,-500.0,0.00012876,2,"2024-12-09T18:14:01.744",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754762,1733768041794,-1365.22,0.00012876,2,"2024-12-09T18:14:01.794",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754763,1733768041843,-500.0,0.00012876,2,"2024-12-09T18:14:01.843",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754764,1733768041891,-500.0,0.00012876,2,"2024-12-09T18:14:01.891",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754765,1733768041941,-500.0,0.00012876,2,"2024-12-09T18:14:01.941",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754766,1733768041988,-500.0,0.00012876,2,"2024-12-09T18:14:01.988",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754767,1733768042037,-500.0,0.00012876,2,"2024-12-09T18:14:02.037",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754768,1733768042086,-500.0,0.00012876,2,"2024-12-09T18:14:02.086",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754769,1733768042132,-1365.22,0.00012876,2,"2024-12-09T18:14:02.132",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754770,1733768042177,-500.0,0.00012876,2,"2024-12-09T18:14:02.177",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754771,1733768042224,-500.0,0.00012876,2,"2024-12-09T18:14:02.224",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754772,1733768042275,-500.0,0.00012876,2,"2024-12-09T18:14:02.275",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754773,1733768042323,-500.0,0.00012876,2,"2024-12-09T18:14:02.323",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754774,1733768042369,-500.0,0.00012876,2,"2024-12-09T18:14:02.369",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754775,1733768042415,-1365.22,0.00012876,2,"2024-12-09T18:14:02.415",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754776,1733768042463,-500.0,0.00012876,2,"2024-12-09T18:14:02.463",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754777,1733768042514,-500.0,0.00012876,2,"2024-12-09T18:14:02.514",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754778,1733768042561,-500.0,0.00012876,2,"2024-12-09T18:14:02.561",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754779,1733768042606,-500.0,0.00012876,2,"2024-12-09T18:14:02.606",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754780,1733768042651,-500.0,0.00012876,2,"2024-12-09T18:14:02.651",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754781,1733768042696,-500.0,0.00012876,2,"2024-12-09T18:14:02.696",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754782,1733768042740,-1365.22,0.00012876,2,"2024-12-09T18:14:02.740",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754783,1733768042786,-500.0,0.00012876,2,"2024-12-09T18:14:02.786",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754784,1733768042830,-500.0,0.00012876,2,"2024-12-09T18:14:02.830",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754785,1733768042876,-500.0,0.00012876,2,"2024-12-09T18:14:02.876",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754786,1733768042922,-500.0,0.00012876,2,"2024-12-09T18:14:02.922",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754787,1733768042967,-500.0,0.00012876,2,"2024-12-09T18:14:02.967",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754788,1733768043015,-396.54676086,0.00012876,2,"2024-12-09T18:14:03.015",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754789,1733768043065,-1365.22,0.00012876,2,"2024-12-09T18:14:03.065",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754790,1733768043121,-500.0,0.00012876,2,"2024-12-09T18:14:03.121",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754791,1733768043173,-500.0,0.00012876,2,"2024-12-09T18:14:03.173",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754792,1733768043225,-500.0,0.00012876,2,"2024-12-09T18:14:03.225",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754793,1733768043284,-500.0,0.00012876,2,"2024-12-09T18:14:03.284",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754794,1733768043336,-500.0,0.00012876,2,"2024-12-09T18:14:03.336",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754795,1733768043400,-500.0,0.00012876,2,"2024-12-09T18:14:03.400",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754796,1733768043455,-1365.22,0.00012876,2,"2024-12-09T18:14:03.455",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754797,1733768043510,-500.0,0.00012876,2,"2024-12-09T18:14:03.510",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754798,1733768043563,-500.0,0.00012876,2,"2024-12-09T18:14:03.563",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754799,1733768043851,-623.58,0.00012876,2,"2024-12-09T18:14:03.851",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754800,1733768043905,-500.0,0.00012876,2,"2024-12-09T18:14:03.905",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754801,1733768043957,-500.0,0.00012876,2,"2024-12-09T18:14:03.957",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754802,1733768044010,-500.0,0.00012876,2,"2024-12-09T18:14:04.010",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754803,1733768044059,-500.0,0.00012876,2,"2024-12-09T18:14:04.059",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754804,1733768044108,-500.0,0.00012876,2,"2024-12-09T18:14:04.108",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754805,1733768044156,-500.0,0.00012876,2,"2024-12-09T18:14:04.156",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754806,1733768044205,-1365.22,0.00012876,2,"2024-12-09T18:14:04.205",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754807,1733768044258,-500.0,0.00012876,2,"2024-12-09T18:14:04.258",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754808,1733768044308,-500.0,0.00012876,2,"2024-12-09T18:14:04.308",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754809,1733768044360,-500.0,0.00012876,2,"2024-12-09T18:14:04.360",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754810,1733768044414,-156.93190168,0.00012876,2,"2024-12-09T18:14:04.414",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754811,1733768044466,-290.46638985,0.00012876,2,"2024-12-09T18:14:04.466",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754812,1733768044517,-617.57,0.00012876,2,"2024-12-09T18:14:04.517",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754813,1733768044569,-500.0,0.00012876,2,"2024-12-09T18:14:04.569",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754814,1733768044619,-1365.22,0.00012876,2,"2024-12-09T18:14:04.619",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754815,1733768044671,-500.0,0.00012876,2,"2024-12-09T18:14:04.671",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754816,1733768044724,-500.0,0.00012876,2,"2024-12-09T18:14:04.724",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754817,1733768044775,-617.57,0.00012876,2,"2024-12-09T18:14:04.775",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754818,1733768044826,-500.0,0.00012876,2,"2024-12-09T18:14:04.826",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754819,1733768044879,-500.0,0.00012876,2,"2024-12-09T18:14:04.879",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754820,1733768044931,-1365.22,0.00012876,2,"2024-12-09T18:14:04.931",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754821,1733768044985,-500.0,0.00012876,2,"2024-12-09T18:14:04.985",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754822,1733768045037,-500.0,0.00012876,2,"2024-12-09T18:14:05.037",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754823,1733768045087,-500.0,0.00012876,2,"2024-12-09T18:14:05.087",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754824,1733768045135,-500.0,0.00012876,2,"2024-12-09T18:14:05.135",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754825,1733768045185,-500.0,0.00012876,2,"2024-12-09T18:14:05.185",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754826,1733768045234,-617.57,0.00012876,2,"2024-12-09T18:14:05.234",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754827,1733768045285,-402.72619323,0.00012876,2,"2024-12-09T18:14:05.285",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754828,1733768045334,-500.0,0.00012876,2,"2024-12-09T18:14:05.334",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754829,1733768045383,-1365.22,0.00012876,2,"2024-12-09T18:14:05.383",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754830,1733768045434,-500.0,0.00012876,2,"2024-12-09T18:14:05.434",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754831,1733768045483,-617.57,0.00012876,2,"2024-12-09T18:14:05.483",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754832,1733768045539,-500.0,0.00012876,2,"2024-12-09T18:14:05.539",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754833,1733768045588,-500.0,0.00012876,2,"2024-12-09T18:14:05.588",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754834,1733768045638,-1365.22,0.00012876,2,"2024-12-09T18:14:05.638",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754835,1733768045686,-617.57,0.00012876,2,"2024-12-09T18:14:05.686",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754836,1733768045734,-500.0,0.00012876,2,"2024-12-09T18:14:05.734",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754837,1733768045784,-500.0,0.00012876,2,"2024-12-09T18:14:05.784",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754838,1733768045831,-500.0,0.00012876,2,"2024-12-09T18:14:05.831",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754839,1733768045880,-617.57,0.00012876,2,"2024-12-09T18:14:05.880",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754840,1733768045929,-1365.22,0.00012876,2,"2024-12-09T18:14:05.929",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754841,1733768045977,-500.0,0.00012876,2,"2024-12-09T18:14:05.977",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754842,1733768046024,-500.0,0.00012876,2,"2024-12-09T18:14:06.024",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754843,1733768046076,-500.0,0.00012876,2,"2024-12-09T18:14:06.076",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754844,1733768046124,-617.57,0.00012876,2,"2024-12-09T18:14:06.124",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754845,1733768046172,-1365.22,0.00012876,2,"2024-12-09T18:14:06.172",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754846,1733768046222,-500.0,0.00012876,2,"2024-12-09T18:14:06.222",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754847,1733768046271,-500.0,0.00012876,2,"2024-12-09T18:14:06.271",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754848,1733768046323,-500.0,0.00012876,2,"2024-12-09T18:14:06.323",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754849,1733768046383,-617.57,0.00012876,2,"2024-12-09T18:14:06.383",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754850,1733768046434,-1365.22,0.00012876,2,"2024-12-09T18:14:06.434",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754851,1733768046483,-500.0,0.00012876,2,"2024-12-09T18:14:06.483",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754852,1733768046536,-500.0,0.00012876,2,"2024-12-09T18:14:06.536",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754853,1733768046583,-617.57,0.00012876,2,"2024-12-09T18:14:06.583",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754854,1733768046630,-1365.4154508,0.00012876,2,"2024-12-09T18:14:06.630",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754855,1733768046678,-500.0,0.00012876,2,"2024-12-09T18:14:06.678",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754856,1733768046726,-500.0,0.00012876,2,"2024-12-09T18:14:06.726",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754857,1733768046772,-500.0,0.00012876,2,"2024-12-09T18:14:06.772",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754858,1733768046819,-617.57,0.00012876,2,"2024-12-09T18:14:06.819",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754859,1733768046869,-500.0,0.00012876,2,"2024-12-09T18:14:06.869",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754860,1733768046920,-500.0,0.00012876,2,"2024-12-09T18:14:06.920",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754861,1733768046968,-500.0,0.00012876,2,"2024-12-09T18:14:06.968",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754862,1733768047014,-617.57,0.00012876,2,"2024-12-09T18:14:07.014",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754863,1733768047060,-500.0,0.00012876,2,"2024-12-09T18:14:07.060",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754864,1733768047107,-500.0,0.00012876,2,"2024-12-09T18:14:07.107",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754865,1733768047151,-500.0,0.00012876,2,"2024-12-09T18:14:07.151",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754866,1733768047196,-723.68,0.00012876,2,"2024-12-09T18:14:07.196",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754867,1733768047245,-617.57,0.00012876,2,"2024-12-09T18:14:07.245",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754868,1733768047293,-500.0,0.00012876,2,"2024-12-09T18:14:07.293",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754869,1733768047340,-500.0,0.00012876,2,"2024-12-09T18:14:07.340",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754870,1733768047387,-500.0,0.00012876,2,"2024-12-09T18:14:07.387",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754871,1733768047434,-723.68,0.00012876,2,"2024-12-09T18:14:07.434",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754872,1733768047484,-500.0,0.00012876,2,"2024-12-09T18:14:07.484",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754873,1733768047534,-617.57,0.00012876,2,"2024-12-09T18:14:07.534",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754874,1733768047584,-500.0,0.00012876,2,"2024-12-09T18:14:07.584",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754875,1733768047634,-500.0,0.00012876,2,"2024-12-09T18:14:07.634",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754876,1733768047684,-500.0,0.00012876,2,"2024-12-09T18:14:07.684",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754877,1733768047733,-288.64853129,0.00012876,2,"2024-12-09T18:14:07.733",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754878,1733768047784,-617.57,0.00012876,2,"2024-12-09T18:14:07.784",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754879,1733768047833,-723.68,0.00012876,2,"2024-12-09T18:14:07.833",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754880,1733768047882,-500.0,0.00012876,2,"2024-12-09T18:14:07.882",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754881,1733768047928,-500.0,0.00012876,2,"2024-12-09T18:14:07.928",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754882,1733768047976,-500.0,0.00012876,2,"2024-12-09T18:14:07.976",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754883,1733768048025,-500.0,0.00012876,2,"2024-12-09T18:14:08.025",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754884,1733768048073,-500.0,0.00012876,2,"2024-12-09T18:14:08.073",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754885,1733768048123,-617.57,0.00012876,2,"2024-12-09T18:14:08.123",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754886,1733768048365,-500.0,0.00012876,2,"2024-12-09T18:14:08.365",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754887,1733768048414,-500.0,0.00012876,2,"2024-12-09T18:14:08.414",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754888,1733768048464,-500.0,0.00012876,2,"2024-12-09T18:14:08.464",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754889,1733768048515,-617.57,0.00012876,2,"2024-12-09T18:14:08.515",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754890,1733768048563,-723.68,0.00012876,2,"2024-12-09T18:14:08.563",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754891,1733768048610,-500.0,0.00012876,2,"2024-12-09T18:14:08.610",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754892,1733768048659,-189.87,0.00012876,2,"2024-12-09T18:14:08.659",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754894,1733768048705,-500.0,0.00012876,2,"2024-12-09T18:14:08.705",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754895,1733768048751,-495.89422,0.00012876,2,"2024-12-09T18:14:08.751",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754896,1733768048800,-723.68,0.00012876,2,"2024-12-09T18:14:08.800",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754897,1733768048845,-617.57,0.00012876,2,"2024-12-09T18:14:08.845",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754898,1733768048888,-500.0,0.00012876,2,"2024-12-09T18:14:08.888",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754899,1733768048931,-500.0,0.00012876,2,"2024-12-09T18:14:08.931",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754900,1733768048974,-723.68,0.00012876,2,"2024-12-09T18:14:08.974",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754901,1733768049020,-500.0,0.00012876,2,"2024-12-09T18:14:09.020",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754902,1733768049063,-617.57,0.00012876,2,"2024-12-09T18:14:09.063",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754903,1733768049107,-500.0,0.00012876,2,"2024-12-09T18:14:09.107",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754904,1733768049154,-723.68,0.00012876,2,"2024-12-09T18:14:09.154",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754905,1733768049201,-500.0,0.00012876,2,"2024-12-09T18:14:09.201",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754906,1733768049247,-617.57,0.00012876,2,"2024-12-09T18:14:09.247",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754907,1733768049297,-255.86,0.00012876,2,"2024-12-09T18:14:09.297",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754908,1733768049340,-500.0,0.00012876,2,"2024-12-09T18:14:09.340",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754909,1733768049389,-617.57,0.00012876,2,"2024-12-09T18:14:09.389",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754910,1733768049438,-723.68,0.00012876,2,"2024-12-09T18:14:09.438",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754911,1733768049486,-500.0,0.00012876,2,"2024-12-09T18:14:09.486",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754912,1733768049535,-617.57,0.00012876,2,"2024-12-09T18:14:09.535",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754913,1733768049581,-723.68,0.00012876,2,"2024-12-09T18:14:09.581",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754914,1733768049627,-862.27,0.00012876,2,"2024-12-09T18:14:09.627",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754915,1733768049674,-500.0,0.00012876,2,"2024-12-09T18:14:09.674",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754916,1733768049717,-617.57,0.00012876,2,"2024-12-09T18:14:09.717",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754917,1733768049761,-723.68,0.00012876,2,"2024-12-09T18:14:09.761",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754918,1733768049804,-862.27,0.00012876,2,"2024-12-09T18:14:09.804",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754919,1733768049850,-500.0,0.00012876,2,"2024-12-09T18:14:09.850",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754920,1733768049897,-617.57,0.00012876,2,"2024-12-09T18:14:09.897",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754921,1733768049943,-502.57562124,0.00012876,2,"2024-12-09T18:14:09.943",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754922,1733768049989,-723.68,0.00012876,2,"2024-12-09T18:14:09.989",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754923,1733768050039,-862.27,0.00012876,2,"2024-12-09T18:14:10.039",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754924,1733768050085,-500.0,0.00012876,2,"2024-12-09T18:14:10.085",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754925,1733768050132,-500.0,0.00012876,2,"2024-12-09T18:14:10.132",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754926,1733768050181,-617.60073556,0.00012876,2,"2024-12-09T18:14:10.181",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754927,1733768050228,-723.68,0.00012876,2,"2024-12-09T18:14:10.228",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754928,1733768050280,-862.27,0.00012876,2,"2024-12-09T18:14:10.280",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754929,1733768050328,-407.80769102,0.00012876,2,"2024-12-09T18:14:10.328",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754930,1733768050371,-500.0,0.00012876,2,"2024-12-09T18:14:10.371",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754931,1733768050415,-942.88,0.00012876,2,"2024-12-09T18:14:10.415",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754932,1733768050461,-507.40289908,0.00012876,2,"2024-12-09T18:14:10.461",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754933,1733768050507,-723.68,0.00012876,2,"2024-12-09T18:14:10.507",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754934,1733768050555,-942.88,0.00012876,2,"2024-12-09T18:14:10.555",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754935,1733768050602,-862.27,0.00012876,2,"2024-12-09T18:14:10.602",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754936,1733768050649,-465.45006739,0.00012876,2,"2024-12-09T18:14:10.649",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754937,1733768050695,-723.68,0.00012876,2,"2024-12-09T18:14:10.695",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754938,1733768050739,-862.27,0.00012876,2,"2024-12-09T18:14:10.739",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754939,1733768050783,-500.0,0.00012876,2,"2024-12-09T18:14:10.783",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754940,1733768050826,-723.68,0.00012876,2,"2024-12-09T18:14:10.826",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754941,1733768050869,-862.27,0.00012876,2,"2024-12-09T18:14:10.869",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754942,1733768050917,-942.88,0.00012876,2,"2024-12-09T18:14:10.917",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754943,1733768050960,-500.0,0.00012876,2,"2024-12-09T18:14:10.960",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754944,1733768051004,-723.68,0.00012876,2,"2024-12-09T18:14:11.004",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754945,1733768051051,-862.27,0.00012876,2,"2024-12-09T18:14:11.051",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754946,1733768051093,-942.88,0.00012876,2,"2024-12-09T18:14:11.093",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754947,1733768051136,-500.0,0.00012876,2,"2024-12-09T18:14:11.136",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754948,1733768051179,-723.68,0.00012876,2,"2024-12-09T18:14:11.179",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754949,1733768051219,-862.27,0.00012876,2,"2024-12-09T18:14:11.219",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754950,1733768051260,-942.88,0.00012876,2,"2024-12-09T18:14:11.260",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754951,1733768051301,-723.68,0.00012876,2,"2024-12-09T18:14:11.301",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754952,1733768051342,-862.27,0.00012876,2,"2024-12-09T18:14:11.342",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754953,1733768051382,-942.88,0.00012876,2,"2024-12-09T18:14:11.382",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754954,1733768051421,-723.68,0.00012876,2,"2024-12-09T18:14:11.421",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754955,1733768051462,-942.88,0.00012876,2,"2024-12-09T18:14:11.462",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754956,1733768051504,-862.27,0.00012876,2,"2024-12-09T18:14:11.504",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754957,1733768051547,-723.68,0.00012876,2,"2024-12-09T18:14:11.547",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754958,1733768051587,-942.88,0.00012876,2,"2024-12-09T18:14:11.587",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754959,1733768051627,-862.27,0.00012876,2,"2024-12-09T18:14:11.627",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754960,1733768051670,-723.68,0.00012876,2,"2024-12-09T18:14:11.670",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754961,1733768051710,-862.27,0.00012876,2,"2024-12-09T18:14:11.710",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754962,1733768051751,-500.0,0.00012876,2,"2024-12-09T18:14:11.751",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754963,1733768051793,-942.88,0.00012876,2,"2024-12-09T18:14:11.793",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754964,1733768051836,-723.68,0.00012876,2,"2024-12-09T18:14:11.836",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754965,1733768051887,-862.27,0.00012876,2,"2024-12-09T18:14:11.887",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754966,1733768051929,-500.0,0.00012876,2,"2024-12-09T18:14:11.929",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754967,1733768051970,-942.88,0.00012876,2,"2024-12-09T18:14:11.970",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754968,1733768052018,-723.68,0.00012876,2,"2024-12-09T18:14:12.018",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754969,1733768052060,-862.27,0.00012876,2,"2024-12-09T18:14:12.060",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754970,1733768052106,-161.51206813,0.00012876,2,"2024-12-09T18:14:12.106",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754971,1733768052162,-500.0,0.00012876,2,"2024-12-09T18:14:12.162",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754972,1733768052204,-942.88,0.00012876,2,"2024-12-09T18:14:12.204",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754973,1733768052474,-723.72026539,0.00012876,2,"2024-12-09T18:14:12.474",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754974,1733768052527,-862.27,0.00012876,2,"2024-12-09T18:14:12.527",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754975,1733768052576,-500.0,0.00012876,2,"2024-12-09T18:14:12.576",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754976,1733768052621,-500.0,0.00012876,2,"2024-12-09T18:14:12.621",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754977,1733768052664,-942.88,0.00012876,2,"2024-12-09T18:14:12.664",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754978,1733768052707,-862.27,0.00012876,2,"2024-12-09T18:14:12.707",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754979,1733768052750,-500.0,0.00012876,2,"2024-12-09T18:14:12.750",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754980,1733768052792,-500.0,0.00012876,2,"2024-12-09T18:14:12.792",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754981,1733768052834,-942.88,0.00012876,2,"2024-12-09T18:14:12.834",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754982,1733768052874,-862.27,0.00012876,2,"2024-12-09T18:14:12.874",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754983,1733768052916,-500.0,0.00012876,2,"2024-12-09T18:14:12.916",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754984,1733768052960,-509.89907864,0.00012876,2,"2024-12-09T18:14:12.960",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754985,1733768053004,-942.88,0.00012876,2,"2024-12-09T18:14:13.004",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754986,1733768053046,-862.27,0.00012876,2,"2024-12-09T18:14:13.046",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754987,1733768053087,-500.0,0.00012876,2,"2024-12-09T18:14:13.087",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754988,1733768053128,-942.88,0.00012876,2,"2024-12-09T18:14:13.128",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754989,1733768053171,-862.27,0.00012876,2,"2024-12-09T18:14:13.171",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754990,1733768053215,-500.0,0.00012876,2,"2024-12-09T18:14:13.215",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754991,1733768053256,-862.27,0.00012876,2,"2024-12-09T18:14:13.256",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754992,1733768053300,-942.88,0.00012876,2,"2024-12-09T18:14:13.300",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754993,1733768053342,-500.0,0.00012876,2,"2024-12-09T18:14:13.342",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754994,1733768053385,-862.27,0.00012876,2,"2024-12-09T18:14:13.385",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754995,1733768053425,-942.88,0.00012876,2,"2024-12-09T18:14:13.425",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754996,1733768053467,-500.0,0.00012876,2,"2024-12-09T18:14:13.467",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754997,1733768053514,-500.0,0.00012876,2,"2024-12-09T18:14:13.514",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754998,1733768053566,-862.27,0.00012876,2,"2024-12-09T18:14:13.566",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754999,1733768053611,-942.88,0.00012876,2,"2024-12-09T18:14:13.611",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755000,1733768053659,-500.0,0.00012876,2,"2024-12-09T18:14:13.659",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755001,1733768053702,-942.88,0.00012876,2,"2024-12-09T18:14:13.702",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755002,1733768053744,-862.29253203,0.00012876,2,"2024-12-09T18:14:13.744",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755003,1733768053790,-500.0,0.00012876,2,"2024-12-09T18:14:13.790",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755004,1733768053833,-942.88,0.00012876,2,"2024-12-09T18:14:13.833",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755005,1733768053879,-500.0,0.00012876,2,"2024-12-09T18:14:13.879",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755006,1733768053925,-387.6584998,0.00012876,2,"2024-12-09T18:14:13.925",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755007,1733768053970,-942.88,0.00012876,2,"2024-12-09T18:14:13.970",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755008,1733768054016,-500.0,0.00012876,2,"2024-12-09T18:14:14.016",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755009,1733768054064,-500.0,0.00012876,2,"2024-12-09T18:14:14.064",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755010,1733768054110,-942.88,0.00012876,2,"2024-12-09T18:14:14.110",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755011,1733768054159,-500.0,0.00012876,2,"2024-12-09T18:14:14.159",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755012,1733768054207,-500.0,0.00012876,2,"2024-12-09T18:14:14.207",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755013,1733768054254,-942.88,0.00012876,2,"2024-12-09T18:14:14.254",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755014,1733768054302,-500.0,0.00012876,2,"2024-12-09T18:14:14.302",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755015,1733768054345,-500.0,0.00012876,2,"2024-12-09T18:14:14.345",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755016,1733768054391,-942.91688469,0.00012876,2,"2024-12-09T18:14:14.391",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755017,1733768054435,-500.0,0.00012876,2,"2024-12-09T18:14:14.435",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755018,1733768054482,-500.0,0.00012876,2,"2024-12-09T18:14:14.482",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755019,1733768054532,-500.0,0.00012876,2,"2024-12-09T18:14:14.532",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755020,1733768054577,-326.19,0.00012876,2,"2024-12-09T18:14:14.577",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755021,1733768054623,-500.0,0.00012876,2,"2024-12-09T18:14:14.623",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755022,1733768054667,-619.24,0.00012876,2,"2024-12-09T18:14:14.667",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755023,1733768054710,-605.09,0.00012876,2,"2024-12-09T18:14:14.710",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755024,1733768054755,-605.09,0.00012876,2,"2024-12-09T18:14:14.755",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755025,1733768054798,-500.0,0.00012876,2,"2024-12-09T18:14:14.798",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755026,1733768054841,-605.09,0.00012876,2,"2024-12-09T18:14:14.841",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755027,1733768054883,-605.09,0.00012876,2,"2024-12-09T18:14:14.883",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755028,1733768054925,-500.0,0.00012876,2,"2024-12-09T18:14:14.925",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755029,1733768054973,-500.0,0.00012876,2,"2024-12-09T18:14:14.973",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755030,1733768055020,-500.0,0.00012876,2,"2024-12-09T18:14:15.020",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755031,1733768055068,-500.0,0.00012876,2,"2024-12-09T18:14:15.068",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755032,1733768055119,-500.0,0.00012876,2,"2024-12-09T18:14:15.119",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755033,1733768055166,-500.0,0.00012876,2,"2024-12-09T18:14:15.166",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755034,1733768055213,-512.17151041,0.00012876,2,"2024-12-09T18:14:15.213",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755035,1733768055257,-800.87,0.00012876,2,"2024-12-09T18:14:15.257",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755036,1733768055302,-500.0,0.00012876,2,"2024-12-09T18:14:15.302",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755037,1733768055348,-605.09,0.00012876,2,"2024-12-09T18:14:15.348",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755038,1733768055390,-430.94,0.00012876,2,"2024-12-09T18:14:15.390",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755039,1733768055433,-500.0,0.00012876,2,"2024-12-09T18:14:15.433",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755040,1733768055478,-800.87,0.00012876,2,"2024-12-09T18:14:15.478",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755041,1733768055523,-605.09,0.00012876,2,"2024-12-09T18:14:15.523",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755042,1733768055569,-500.0,0.00012876,2,"2024-12-09T18:14:15.569",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755043,1733768055615,-500.0,0.00012876,2,"2024-12-09T18:14:15.615",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755044,1733768055662,-800.87,0.00012876,2,"2024-12-09T18:14:15.662",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755045,1733768055711,-605.09,0.00012876,2,"2024-12-09T18:14:15.711",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755046,1733768055757,-500.0,0.00012876,2,"2024-12-09T18:14:15.757",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755047,1733768055804,-800.87,0.00012876,2,"2024-12-09T18:14:15.804",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755048,1733768055853,-500.0,0.00012876,2,"2024-12-09T18:14:15.853",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755049,1733768055899,-605.09,0.00012876,2,"2024-12-09T18:14:15.899",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755050,1733768055944,-500.0,0.00012876,2,"2024-12-09T18:14:15.944",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755051,1733768055991,-800.87,0.00012876,2,"2024-12-09T18:14:15.991",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755052,1733768056034,-327.83126996,0.00012876,2,"2024-12-09T18:14:16.034",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755053,1733768056078,-605.09,0.00012876,2,"2024-12-09T18:14:16.078",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755054,1733768056121,-500.0,0.00012876,2,"2024-12-09T18:14:16.121",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755055,1733768056166,-800.87,0.00012876,2,"2024-12-09T18:14:16.166",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755056,1733768056212,-605.09,0.00012876,2,"2024-12-09T18:14:16.212",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755057,1733768056257,-499.06558093,0.00012876,2,"2024-12-09T18:14:16.257",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755058,1733768056303,-500.0,0.00012876,2,"2024-12-09T18:14:16.303",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755059,1733768056347,-800.87,0.00012876,2,"2024-12-09T18:14:16.347",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755060,1733768056614,-605.09,0.00012876,2,"2024-12-09T18:14:16.614",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755061,1733768056662,-500.0,0.00012876,2,"2024-12-09T18:14:16.662",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755062,1733768056706,-800.87,0.00012876,2,"2024-12-09T18:14:16.706",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755063,1733768056749,-605.09,0.00012876,2,"2024-12-09T18:14:16.749",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755064,1733768056795,-500.0,0.00012876,2,"2024-12-09T18:14:16.795",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755065,1733768056840,-500.0,0.00012876,2,"2024-12-09T18:14:16.840",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755066,1733768056884,-800.87,0.00012876,2,"2024-12-09T18:14:16.884",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755067,1733768056928,-605.09,0.00012876,2,"2024-12-09T18:14:16.928",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755068,1733768056973,-500.0,0.00012876,2,"2024-12-09T18:14:16.973",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755069,1733768057021,-500.0,0.00012876,2,"2024-12-09T18:14:17.021",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755070,1733768057065,-605.09,0.00012876,2,"2024-12-09T18:14:17.065",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755071,1733768057109,-800.87,0.00012876,2,"2024-12-09T18:14:17.109",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755072,1733768057153,-500.0,0.00012876,2,"2024-12-09T18:14:17.153",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755073,1733768057197,-500.0,0.00012876,2,"2024-12-09T18:14:17.197",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755074,1733768057243,-605.09,0.00012876,2,"2024-12-09T18:14:17.243",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755075,1733768057291,-800.87,0.00012876,2,"2024-12-09T18:14:17.291",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755076,1733768057337,-500.0,0.00012876,2,"2024-12-09T18:14:17.337",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755077,1733768057384,-247.59,0.00012876,2,"2024-12-09T18:14:17.384",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755078,1733768057428,-500.0,0.00012876,2,"2024-12-09T18:14:17.428",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755079,1733768057474,-800.87,0.00012876,2,"2024-12-09T18:14:17.474",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755080,1733768057523,-605.09,0.00012876,2,"2024-12-09T18:14:17.523",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755081,1733768057569,-500.0,0.00012876,2,"2024-12-09T18:14:17.569",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755082,1733768057616,-800.87,0.00012876,2,"2024-12-09T18:14:17.616",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755083,1733768057660,-605.09,0.00012876,2,"2024-12-09T18:14:17.660",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755084,1733768057706,-500.0,0.00012876,2,"2024-12-09T18:14:17.706",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755085,1733768057752,-500.0,0.00012876,2,"2024-12-09T18:14:17.752",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755086,1733768057799,-800.87,0.00012876,2,"2024-12-09T18:14:17.799",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755087,1733768057844,-605.09,0.00012876,2,"2024-12-09T18:14:17.844",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755088,1733768057889,-500.0,0.00012876,2,"2024-12-09T18:14:17.889",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755089,1733768057935,-500.0,0.00012876,2,"2024-12-09T18:14:17.935",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755090,1733768057981,-500.0,0.00012876,2,"2024-12-09T18:14:17.981",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755091,1733768058025,-800.87,0.00012876,2,"2024-12-09T18:14:18.025",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755092,1733768058070,-605.09,0.00012876,2,"2024-12-09T18:14:18.070",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755093,1733768058114,-500.0,0.00012876,2,"2024-12-09T18:14:18.114",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755094,1733768058159,-238.07109092,0.00012876,2,"2024-12-09T18:14:18.159",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755095,1733768058205,-800.87,0.00012876,2,"2024-12-09T18:14:18.205",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755096,1733768058251,-500.0,0.00012876,2,"2024-12-09T18:14:18.251",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755097,1733768058295,-605.09,0.00012876,2,"2024-12-09T18:14:18.295",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755098,1733768058339,-500.0,0.00012876,2,"2024-12-09T18:14:18.339",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755099,1733768058382,-500.0,0.00012876,2,"2024-12-09T18:14:18.382",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755100,1733768058424,-605.09,0.00012876,2,"2024-12-09T18:14:18.424",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755101,1733768058470,-800.87,0.00012876,2,"2024-12-09T18:14:18.470",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755102,1733768058515,-500.0,0.00012876,2,"2024-12-09T18:14:18.515",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755103,1733768058561,-500.0,0.00012876,2,"2024-12-09T18:14:18.561",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755104,1733768058606,-500.0,0.00012876,2,"2024-12-09T18:14:18.606",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755105,1733768058651,-605.09,0.00012876,2,"2024-12-09T18:14:18.651",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755106,1733768058697,-800.87,0.00012876,2,"2024-12-09T18:14:18.697",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755107,1733768058740,-500.0,0.00012876,2,"2024-12-09T18:14:18.740",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755108,1733768058781,-500.0,0.00012876,2,"2024-12-09T18:14:18.781",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755109,1733768058823,-605.09,0.00012876,2,"2024-12-09T18:14:18.823",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755110,1733768058864,-500.0,0.00012876,2,"2024-12-09T18:14:18.864",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755111,1733768058910,-800.87,0.00012876,2,"2024-12-09T18:14:18.910",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755112,1733768058952,-500.0,0.00012876,2,"2024-12-09T18:14:18.952",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755113,1733768058995,-800.87,0.00012876,2,"2024-12-09T18:14:18.995",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755114,1733768059039,-500.0,0.00012876,2,"2024-12-09T18:14:19.039",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755115,1733768059092,-500.0,0.00012876,2,"2024-12-09T18:14:19.092",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755116,1733768059137,-605.14967202,0.00012876,2,"2024-12-09T18:14:19.137",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755117,1733768059181,-800.87,0.00012876,2,"2024-12-09T18:14:19.181",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755118,1733768059223,-500.0,0.00012876,2,"2024-12-09T18:14:19.223",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755119,1733768059264,-500.0,0.00012876,2,"2024-12-09T18:14:19.264",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755120,1733768059308,-500.0,0.00012876,2,"2024-12-09T18:14:19.308",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755121,1733768059349,-500.0,0.00012876,2,"2024-12-09T18:14:19.349",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755122,1733768059389,-500.0,0.00012876,2,"2024-12-09T18:14:19.389",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755123,1733768059433,-800.87,0.00012876,2,"2024-12-09T18:14:19.433",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755124,1733768059474,-500.0,0.00012876,2,"2024-12-09T18:14:19.474",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755125,1733768059520,-500.0,0.00012876,2,"2024-12-09T18:14:19.520",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755126,1733768059571,-800.87,0.00012876,2,"2024-12-09T18:14:19.571",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755127,1733768059614,-500.0,0.00012876,2,"2024-12-09T18:14:19.614",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755128,1733768059657,-238.0045083,0.00012876,2,"2024-12-09T18:14:19.657",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755129,1733768059701,-500.0,0.00012876,2,"2024-12-09T18:14:19.701",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755130,1733768059744,-800.92,0.00012876,2,"2024-12-09T18:14:19.744",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755131,1733768059789,-500.0,0.00012876,2,"2024-12-09T18:14:19.789",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755132,1733768059832,-500.0,0.00012876,2,"2024-12-09T18:14:19.832",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755133,1733768059875,-500.0,0.00012876,2,"2024-12-09T18:14:19.875",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755134,1733768059917,-629.25,0.00012876,2,"2024-12-09T18:14:19.917",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755135,1733768059960,-500.0,0.00012876,2,"2024-12-09T18:14:19.960",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755136,1733768060002,-500.0,0.00012876,2,"2024-12-09T18:14:20.002",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755137,1733768060046,-500.0,0.00012876,2,"2024-12-09T18:14:20.046",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755138,1733768060090,-629.25,0.00012876,2,"2024-12-09T18:14:20.090",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755139,1733768060133,-659.45,0.00012876,2,"2024-12-09T18:14:20.133",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755140,1733768060178,-500.0,0.00012876,2,"2024-12-09T18:14:20.178",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755141,1733768060222,-500.0,0.00012876,2,"2024-12-09T18:14:20.222",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755142,1733768060267,-500.0,0.00012876,2,"2024-12-09T18:14:20.267",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755143,1733768060311,-629.25,0.00012876,2,"2024-12-09T18:14:20.311",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755144,1733768060356,-659.45,0.00012876,2,"2024-12-09T18:14:20.356",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755145,1733768060405,-500.0,0.00012876,2,"2024-12-09T18:14:20.405",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755146,1733768060704,-500.0,0.00012876,2,"2024-12-09T18:14:20.704",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755147,1733768060756,-500.0,0.00012876,2,"2024-12-09T18:14:20.756",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755148,1733768060803,-629.25,0.00012876,2,"2024-12-09T18:14:20.803",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755149,1733768060850,-659.45,0.00012876,2,"2024-12-09T18:14:20.850",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755150,1733768060895,-500.0,0.00012876,2,"2024-12-09T18:14:20.895",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755151,1733768060941,-500.0,0.00012876,2,"2024-12-09T18:14:20.941",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755152,1733768060987,-500.0,0.00012876,2,"2024-12-09T18:14:20.987",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755153,1733768061030,-500.0,0.00012876,2,"2024-12-09T18:14:21.030",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755154,1733768061073,-629.25,0.00012876,2,"2024-12-09T18:14:21.073",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755155,1733768061117,-659.45,0.00012876,2,"2024-12-09T18:14:21.117",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755156,1733768061159,-500.0,0.00012876,2,"2024-12-09T18:14:21.159",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755157,1733768061201,-500.0,0.00012876,2,"2024-12-09T18:14:21.201",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755158,1733768061249,-500.0,0.00012876,2,"2024-12-09T18:14:21.249",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755159,1733768061292,-500.0,0.00012876,2,"2024-12-09T18:14:21.292",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755160,1733768061336,-500.0,0.00012876,2,"2024-12-09T18:14:21.336",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755161,1733768061387,-629.25,0.00012876,2,"2024-12-09T18:14:21.387",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755162,1733768061431,-500.0,0.00012876,2,"2024-12-09T18:14:21.431",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755163,1733768061475,-659.45,0.00012876,2,"2024-12-09T18:14:21.475",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755164,1733768061524,-500.0,0.00012876,2,"2024-12-09T18:14:21.524",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755165,1733768061569,-500.0,0.00012876,2,"2024-12-09T18:14:21.569",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755166,1733768061615,-223.15221419,0.00012876,2,"2024-12-09T18:14:21.615",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755167,1733768061662,-500.0,0.00012876,2,"2024-12-09T18:14:21.662",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755168,1733768061708,-629.25,0.00012876,2,"2024-12-09T18:14:21.708",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755169,1733768061753,-500.0,0.00012876,2,"2024-12-09T18:14:21.753",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755170,1733768061801,-659.45,0.00012876,2,"2024-12-09T18:14:21.801",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755171,1733768061846,-500.0,0.00012876,2,"2024-12-09T18:14:21.846",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755172,1733768061892,-629.25,0.00012876,2,"2024-12-09T18:14:21.892",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755173,1733768061942,-509.33380435,0.00012876,2,"2024-12-09T18:14:21.942",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755174,1733768061992,-416.90804095,0.00012876,2,"2024-12-09T18:14:21.992",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755175,1733768062042,-659.45,0.00012876,2,"2024-12-09T18:14:22.042",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755176,1733768062091,-500.0,0.00012876,2,"2024-12-09T18:14:22.091",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755177,1733768062139,-629.25,0.00012876,2,"2024-12-09T18:14:22.139",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755178,1733768062183,-659.45,0.00012876,2,"2024-12-09T18:14:22.183",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755179,1733768062229,-500.0,0.00012876,2,"2024-12-09T18:14:22.229",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755180,1733768062279,-500.0,0.00012876,2,"2024-12-09T18:14:22.279",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755181,1733768062326,-500.0,0.00012876,2,"2024-12-09T18:14:22.326",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755182,1733768062371,-629.25,0.00012876,2,"2024-12-09T18:14:22.371",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755183,1733768062419,-500.0,0.00012876,2,"2024-12-09T18:14:22.419",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755184,1733768062466,-164.3978843,0.00012876,2,"2024-12-09T18:14:22.466",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755185,1733768062513,-500.0,0.00012876,2,"2024-12-09T18:14:22.513",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755186,1733768062563,-629.25,0.00012876,2,"2024-12-09T18:14:22.563",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755187,1733768062609,-659.45,0.00012876,2,"2024-12-09T18:14:22.609",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755188,1733768062654,-500.0,0.00012876,2,"2024-12-09T18:14:22.654",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755189,1733768062700,-500.0,0.00012876,2,"2024-12-09T18:14:22.700",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755190,1733768062747,-629.25,0.00012876,2,"2024-12-09T18:14:22.747",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755191,1733768062791,-659.45,0.00012876,2,"2024-12-09T18:14:22.791",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755192,1733768062834,-500.0,0.00012876,2,"2024-12-09T18:14:22.834",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755193,1733768062875,-500.0,0.00012876,2,"2024-12-09T18:14:22.875",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755194,1733768062915,-500.0,0.00012876,2,"2024-12-09T18:14:22.915",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755195,1733768062957,-629.25,0.00012876,2,"2024-12-09T18:14:22.957",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755196,1733768062997,-659.45,0.00012876,2,"2024-12-09T18:14:22.997",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755197,1733768063039,-500.0,0.00012876,2,"2024-12-09T18:14:23.039",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755198,1733768063080,-500.0,0.00012876,2,"2024-12-09T18:14:23.080",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755199,1733768063120,-500.0,0.00012876,2,"2024-12-09T18:14:23.120",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755200,1733768063164,-515.10874001,0.00012876,2,"2024-12-09T18:14:23.164",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755201,1733768063205,-629.25,0.00012876,2,"2024-12-09T18:14:23.205",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755202,1733768063253,-659.45,0.00012876,2,"2024-12-09T18:14:23.253",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755203,1733768063315,-500.0,0.00012876,2,"2024-12-09T18:14:23.315",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755204,1733768063359,-629.25,0.00012876,2,"2024-12-09T18:14:23.359",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755205,1733768063419,-500.0,0.00012876,2,"2024-12-09T18:14:23.419",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755206,1733768063467,-659.45,0.00012876,2,"2024-12-09T18:14:23.467",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755207,1733768063513,-500.0,0.00012876,2,"2024-12-09T18:14:23.513",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755208,1733768063560,-629.25,0.00012876,2,"2024-12-09T18:14:23.560",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755209,1733768063607,-500.0,0.00012876,2,"2024-12-09T18:14:23.607",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755210,1733768063656,-659.45,0.00012876,2,"2024-12-09T18:14:23.656",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755211,1733768063701,-500.0,0.00012876,2,"2024-12-09T18:14:23.701",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755212,1733768063745,-541.88,0.00012876,2,"2024-12-09T18:14:23.745",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755213,1733768063791,-500.0,0.00012876,2,"2024-12-09T18:14:23.791",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755214,1733768063834,-659.45,0.00012876,2,"2024-12-09T18:14:23.834",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755215,1733768063876,-629.25,0.00012876,2,"2024-12-09T18:14:23.876",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755216,1733768063917,-172.50746202,0.00012876,2,"2024-12-09T18:14:23.917",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755217,1733768063958,-659.45,0.00012876,2,"2024-12-09T18:14:23.958",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755218,1733768064002,-500.0,0.00012876,2,"2024-12-09T18:14:24.002",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755219,1733768064044,-659.45,0.00012876,2,"2024-12-09T18:14:24.044",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755220,1733768064089,-629.25,0.00012876,2,"2024-12-09T18:14:24.089",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755221,1733768064130,-500.0,0.00012876,2,"2024-12-09T18:14:24.130",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755222,1733768064173,-659.45,0.00012876,2,"2024-12-09T18:14:24.173",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755223,1733768064215,-615.17,0.00012876,2,"2024-12-09T18:14:24.215",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755224,1733768064258,-629.25,0.00012876,2,"2024-12-09T18:14:24.258",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755225,1733768064300,-284.32,0.00012876,2,"2024-12-09T18:14:24.300",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755226,1733768064341,-500.0,0.00012876,2,"2024-12-09T18:14:24.341",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755227,1733768064383,-659.45,0.00012876,2,"2024-12-09T18:14:24.383",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755228,1733768064425,-615.17,0.00012876,2,"2024-12-09T18:14:24.425",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755229,1733768064468,-629.25,0.00012876,2,"2024-12-09T18:14:24.468",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755230,1733768064511,-500.0,0.00012876,2,"2024-12-09T18:14:24.511",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755231,1733768064557,-659.45,0.00012876,2,"2024-12-09T18:14:24.557",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755232,1733768064602,-615.17,0.00012876,2,"2024-12-09T18:14:24.602",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755233,1733768064877,-629.25,0.00012876,2,"2024-12-09T18:14:24.877",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755234,1733768064921,-500.0,0.00012876,2,"2024-12-09T18:14:24.921",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755235,1733768064967,-615.17,0.00012876,2,"2024-12-09T18:14:24.967",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755236,1733768065012,-629.25,0.00012876,2,"2024-12-09T18:14:25.012",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755237,1733768065059,-659.45,0.00012876,2,"2024-12-09T18:14:25.059",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755238,1733768065105,-500.0,0.00012876,2,"2024-12-09T18:14:25.105",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755239,1733768065150,-615.17,0.00012876,2,"2024-12-09T18:14:25.150",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755240,1733768065195,-629.25,0.00012876,2,"2024-12-09T18:14:25.195",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755241,1733768065240,-659.45,0.00012876,2,"2024-12-09T18:14:25.240",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755242,1733768065291,-500.0,0.00012876,2,"2024-12-09T18:14:25.291",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755243,1733768065336,-615.17,0.00012876,2,"2024-12-09T18:14:25.336",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755244,1733768065380,-629.47,0.00012876,2,"2024-12-09T18:14:25.380",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755245,1733768065428,-500.0,0.00012876,2,"2024-12-09T18:14:25.428",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755246,1733768065477,-615.17,0.00012876,2,"2024-12-09T18:14:25.477",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755247,1733768065528,-516.88,0.00012876,2,"2024-12-09T18:14:25.528",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755248,1733768065596,-659.45,0.00012876,2,"2024-12-09T18:14:25.596",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755249,1733768065656,-615.17,0.00012876,2,"2024-12-09T18:14:25.656",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755250,1733768065709,-659.48680314,0.00012876,2,"2024-12-09T18:14:25.709",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755251,1733768065762,-615.17,0.00012876,2,"2024-12-09T18:14:25.762",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755252,1733768065814,-615.17,0.00012876,2,"2024-12-09T18:14:25.814",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755253,1733768065868,-500.0,0.00012876,2,"2024-12-09T18:14:25.868",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755254,1733768065920,-615.17,0.00012876,2,"2024-12-09T18:14:25.920",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755255,1733768065971,-500.0,0.00012876,2,"2024-12-09T18:14:25.971",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755256,1733768066021,-766.85,0.00012876,2,"2024-12-09T18:14:26.021",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755257,1733768066073,-615.17,0.00012876,2,"2024-12-09T18:14:26.073",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755258,1733768066118,-500.0,0.00012876,2,"2024-12-09T18:14:26.118",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755259,1733768066164,-615.17,0.00012876,2,"2024-12-09T18:14:26.164",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755260,1733768066211,-766.85,0.00012876,2,"2024-12-09T18:14:26.211",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755261,1733768066259,-534.1,0.00012876,2,"2024-12-09T18:14:26.259",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755262,1733768066308,-500.0,0.00012876,2,"2024-12-09T18:14:26.308",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755263,1733768066353,-766.85,0.00012876,2,"2024-12-09T18:14:26.353",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755264,1733768066397,-534.1,0.00012876,2,"2024-12-09T18:14:26.397",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755265,1733768066444,-500.0,0.00012876,2,"2024-12-09T18:14:26.444",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755266,1733768066498,-615.17,0.00012876,2,"2024-12-09T18:14:26.498",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755267,1733768066549,-500.0,0.00012876,2,"2024-12-09T18:14:26.549",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755268,1733768066614,-534.1,0.00012876,2,"2024-12-09T18:14:26.614",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755269,1733768066663,-500.0,0.00012876,2,"2024-12-09T18:14:26.663",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755270,1733768066711,-766.85,0.00012876,2,"2024-12-09T18:14:26.711",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755271,1733768066758,-500.0,0.00012876,2,"2024-12-09T18:14:26.758",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755272,1733768066805,-615.17,0.00012876,2,"2024-12-09T18:14:26.805",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755273,1733768066849,-500.0,0.00012876,2,"2024-12-09T18:14:26.849",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755274,1733768066892,-500.0,0.00012876,2,"2024-12-09T18:14:26.892",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755275,1733768066938,-534.1,0.00012876,2,"2024-12-09T18:14:26.938",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755276,1733768066982,-766.85,0.00012876,2,"2024-12-09T18:14:26.982",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755277,1733768067024,-500.0,0.00012876,2,"2024-12-09T18:14:27.024",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755278,1733768067070,-615.17,0.00012876,2,"2024-12-09T18:14:27.070",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755279,1733768067114,-500.0,0.00012876,2,"2024-12-09T18:14:27.114",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755280,1733768067155,-500.0,0.00012876,2,"2024-12-09T18:14:27.155",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755281,1733768067197,-500.0,0.00012876,2,"2024-12-09T18:14:27.197",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755282,1733768067240,-534.1,0.00012876,2,"2024-12-09T18:14:27.240",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755283,1733768067290,-766.85,0.00012876,2,"2024-12-09T18:14:27.290",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755284,1733768067331,-500.0,0.00012876,2,"2024-12-09T18:14:27.331",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755285,1733768067375,-615.17,0.00012876,2,"2024-12-09T18:14:27.375",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755286,1733768067421,-500.0,0.00012876,2,"2024-12-09T18:14:27.421",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755287,1733768067467,-500.0,0.00012876,2,"2024-12-09T18:14:27.467",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755288,1733768067512,-500.0,0.00012876,2,"2024-12-09T18:14:27.512",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755289,1733768067567,-500.0,0.00012876,2,"2024-12-09T18:14:27.567",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755290,1733768067614,-766.85,0.00012876,2,"2024-12-09T18:14:27.614",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755291,1733768067661,-615.17,0.00012876,2,"2024-12-09T18:14:27.661",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755292,1733768067708,-500.0,0.00012876,2,"2024-12-09T18:14:27.708",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755293,1733768067752,-500.0,0.00012876,2,"2024-12-09T18:14:27.752",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755294,1733768067796,-534.1,0.00012876,2,"2024-12-09T18:14:27.796",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755295,1733768067839,-500.0,0.00012876,2,"2024-12-09T18:14:27.839",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755296,1733768067883,-500.0,0.00012876,2,"2024-12-09T18:14:27.883",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755297,1733768067927,-500.0,0.00012876,2,"2024-12-09T18:14:27.927",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755298,1733768067970,-615.17,0.00012876,2,"2024-12-09T18:14:27.970",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755299,1733768068013,-766.85,0.00012876,2,"2024-12-09T18:14:28.013",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755300,1733768068057,-500.0,0.00012876,2,"2024-12-09T18:14:28.057",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755301,1733768068097,-553.13238146,0.00012876,2,"2024-12-09T18:14:28.097",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755302,1733768068137,-534.1,0.00012876,2,"2024-12-09T18:14:28.137",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755303,1733768068178,-500.0,0.00012876,2,"2024-12-09T18:14:28.178",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755304,1733768068225,-500.0,0.00012876,2,"2024-12-09T18:14:28.225",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755305,1733768068269,-500.0,0.00012876,2,"2024-12-09T18:14:28.269",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755306,1733768068328,-766.85,0.00012876,2,"2024-12-09T18:14:28.328",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755307,1733768068369,-615.17,0.00012876,2,"2024-12-09T18:14:28.369",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755308,1733768068411,-500.0,0.00012876,2,"2024-12-09T18:14:28.411",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755309,1733768068453,-534.1,0.00012876,2,"2024-12-09T18:14:28.453",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755310,1733768068497,-191.03460513,0.00012876,2,"2024-12-09T18:14:28.497",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755311,1733768068545,-500.0,0.00012876,2,"2024-12-09T18:14:28.545",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755312,1733768068590,-500.0,0.00012876,2,"2024-12-09T18:14:28.590",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755313,1733768068633,-500.0,0.00012876,2,"2024-12-09T18:14:28.633",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755314,1733768068676,-766.85,0.00012876,2,"2024-12-09T18:14:28.676",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755315,1733768068719,-615.17,0.00012876,2,"2024-12-09T18:14:28.719",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755316,1733768068762,-636.65,0.00012876,2,"2024-12-09T18:14:28.762",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755317,1733768068808,-500.0,0.00012876,2,"2024-12-09T18:14:28.808",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755318,1733768068849,-534.1,0.00012876,2,"2024-12-09T18:14:28.849",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755319,1733768068891,-500.0,0.00012876,2,"2024-12-09T18:14:28.891",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755320,1733768069153,-500.0,0.00012876,2,"2024-12-09T18:14:29.153",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755321,1733768069202,-766.85,0.00012876,2,"2024-12-09T18:14:29.202",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755322,1733768069246,-500.0,0.00012876,2,"2024-12-09T18:14:29.246",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755323,1733768069293,-615.17,0.00012876,2,"2024-12-09T18:14:29.293",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755324,1733768069335,-534.1,0.00012876,2,"2024-12-09T18:14:29.335",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755325,1733768069375,-571.94,0.00012876,2,"2024-12-09T18:14:29.375",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755326,1733768069420,-500.0,0.00012876,2,"2024-12-09T18:14:29.420",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755327,1733768069461,-500.0,0.00012876,2,"2024-12-09T18:14:29.461",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755328,1733768069504,-766.85,0.00012876,2,"2024-12-09T18:14:29.504",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755329,1733768069546,-615.17,0.00012876,2,"2024-12-09T18:14:29.546",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755330,1733768069599,-500.0,0.00012876,2,"2024-12-09T18:14:29.599",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755331,1733768069643,-534.1,0.00012876,2,"2024-12-09T18:14:29.643",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755332,1733768069695,-164.76152693,0.00012876,2,"2024-12-09T18:14:29.695",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755333,1733768069746,-500.0,0.00012876,2,"2024-12-09T18:14:29.746",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755334,1733768069795,-766.85,0.00012876,2,"2024-12-09T18:14:29.795",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755335,1733768069841,-615.2,0.00012876,2,"2024-12-09T18:14:29.841",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755336,1733768069883,-500.0,0.00012876,2,"2024-12-09T18:14:29.883",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755337,1733768069926,-534.1,0.00012876,2,"2024-12-09T18:14:29.926",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755338,1733768069973,-500.0,0.00012876,2,"2024-12-09T18:14:29.973",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755339,1733768070019,-766.85,0.00012876,2,"2024-12-09T18:14:30.019",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755340,1733768070067,-500.0,0.00012876,2,"2024-12-09T18:14:30.067",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755341,1733768070115,-766.85,0.00012876,2,"2024-12-09T18:14:30.115",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755342,1733768070160,-470.94,0.00012876,2,"2024-12-09T18:14:30.160",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755343,1733768070208,-500.0,0.00012876,2,"2024-12-09T18:14:30.208",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755344,1733768070256,-766.85,0.00012876,2,"2024-12-09T18:14:30.256",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755345,1733768070301,-534.1,0.00012876,2,"2024-12-09T18:14:30.301",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755346,1733768070347,-500.0,0.00012876,2,"2024-12-09T18:14:30.347",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755347,1733768070389,-766.85,0.00012876,2,"2024-12-09T18:14:30.389",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755348,1733768070435,-534.1,0.00012876,2,"2024-12-09T18:14:30.435",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755349,1733768070480,-466.22,0.00012876,2,"2024-12-09T18:14:30.480",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755350,1733768070527,-766.85,0.00012876,2,"2024-12-09T18:14:30.527",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755351,1733768070577,-534.1,0.00012876,2,"2024-12-09T18:14:30.577",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755352,1733768070622,-534.1,0.00012876,2,"2024-12-09T18:14:30.622",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755353,1733768070666,-766.85,0.00012876,2,"2024-12-09T18:14:30.666",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755354,1733768070711,-534.1,0.00012876,2,"2024-12-09T18:14:30.711",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755355,1733768070753,-766.85,0.00012876,2,"2024-12-09T18:14:30.753",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755356,1733768070796,-500.0,0.00012876,2,"2024-12-09T18:14:30.796",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755357,1733768070837,-534.1,0.00012876,2,"2024-12-09T18:14:30.837",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755358,1733768070878,-500.0,0.00012876,2,"2024-12-09T18:14:30.878",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755359,1733768070916,-766.85,0.00012876,2,"2024-12-09T18:14:30.916",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755360,1733768070956,-534.1,0.00012876,2,"2024-12-09T18:14:30.956",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755361,1733768070999,-500.0,0.00012876,2,"2024-12-09T18:14:30.999",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755362,1733768071039,-766.85,0.00012876,2,"2024-12-09T18:14:31.039",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755363,1733768071080,-500.0,0.00012876,2,"2024-12-09T18:14:31.080",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755364,1733768071120,-534.1,0.00012876,2,"2024-12-09T18:14:31.120",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755365,1733768071163,-500.0,0.00012876,2,"2024-12-09T18:14:31.163",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755366,1733768071207,-766.85,0.00012876,2,"2024-12-09T18:14:31.207",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755367,1733768071250,-690.96,0.00012876,2,"2024-12-09T18:14:31.250",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755368,1733768071293,-272.10045838,0.00012876,2,"2024-12-09T18:14:31.293",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755369,1733768071336,-534.1,0.00012876,2,"2024-12-09T18:14:31.336",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755370,1733768071379,-500.0,0.00012876,2,"2024-12-09T18:14:31.379",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755371,1733768071422,-766.94,0.00012876,2,"2024-12-09T18:14:31.422",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755372,1733768071466,-690.96,0.00012876,2,"2024-12-09T18:14:31.466",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755373,1733768071512,-534.1,0.00012876,2,"2024-12-09T18:14:31.512",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755374,1733768071561,-500.0,0.00012876,2,"2024-12-09T18:14:31.561",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755375,1733768071607,-579.41,0.00012876,2,"2024-12-09T18:14:31.607",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755376,1733768071653,-690.96,0.00012876,2,"2024-12-09T18:14:31.653",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755377,1733768071698,-534.1,0.00012876,2,"2024-12-09T18:14:31.698",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755378,1733768071742,-500.0,0.00012876,2,"2024-12-09T18:14:31.742",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755379,1733768071786,-579.41,0.00012876,2,"2024-12-09T18:14:31.786",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755380,1733768071831,-534.31482209,0.00012876,2,"2024-12-09T18:14:31.831",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755381,1733768071875,-690.96,0.00012876,2,"2024-12-09T18:14:31.875",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755382,1733768071920,-500.0,0.00012876,2,"2024-12-09T18:14:31.920",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755383,1733768071964,-579.41,0.00012876,2,"2024-12-09T18:14:31.964",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755384,1733768072009,-690.96,0.00012876,2,"2024-12-09T18:14:32.009",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755385,1733768072055,-500.0,0.00012876,2,"2024-12-09T18:14:32.055",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755386,1733768072104,-500.0,0.00012876,2,"2024-12-09T18:14:32.104",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755387,1733768072148,-579.41,0.00012876,2,"2024-12-09T18:14:32.148",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755388,1733768072195,-690.96,0.00012876,2,"2024-12-09T18:14:32.195",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755389,1733768072240,-500.0,0.00012876,2,"2024-12-09T18:14:32.240",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755390,1733768072291,-579.41,0.00012876,2,"2024-12-09T18:14:32.291",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755391,1733768072337,-500.0,0.00012876,2,"2024-12-09T18:14:32.337",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755392,1733768072384,-690.96,0.00012876,2,"2024-12-09T18:14:32.384",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755393,1733768072431,-500.0,0.00012876,2,"2024-12-09T18:14:32.431",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755394,1733768072480,-579.41,0.00012876,2,"2024-12-09T18:14:32.480",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755395,1733768072531,-500.0,0.00012876,2,"2024-12-09T18:14:32.531",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755396,1733768072579,-690.96,0.00012876,2,"2024-12-09T18:14:32.579",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755397,1733768072627,-501.62109615,0.00012876,2,"2024-12-09T18:14:32.627",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755398,1733768072675,-500.0,0.00012876,2,"2024-12-09T18:14:32.675",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755399,1733768072721,-579.41,0.00012876,2,"2024-12-09T18:14:32.721",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755400,1733768072768,-500.0,0.00012876,2,"2024-12-09T18:14:32.768",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755401,1733768072815,-690.96,0.00012876,2,"2024-12-09T18:14:32.815",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755402,1733768072860,-500.0,0.00012876,2,"2024-12-09T18:14:32.860",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755403,1733768072908,-579.41,0.00012876,2,"2024-12-09T18:14:32.908",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755404,1733768072952,-500.0,0.00012876,2,"2024-12-09T18:14:32.952",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755405,1733768072999,-690.96,0.00012876,2,"2024-12-09T18:14:32.999",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755406,1733768073049,-500.0,0.00012876,2,"2024-12-09T18:14:33.049",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755407,1733768073319,-308.61930675,0.00012876,2,"2024-12-09T18:14:33.319",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755408,1733768073367,-579.41,0.00012876,2,"2024-12-09T18:14:33.367",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755409,1733768073415,-500.0,0.00012876,2,"2024-12-09T18:14:33.415",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755410,1733768073464,-690.96,0.00012876,2,"2024-12-09T18:14:33.464",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755411,1733768073511,-500.0,0.00012876,2,"2024-12-09T18:14:33.511",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755412,1733768073562,-579.41,0.00012876,2,"2024-12-09T18:14:33.562",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755413,1733768073606,-500.0,0.00012876,2,"2024-12-09T18:14:33.606",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755414,1733768073652,-500.0,0.00012876,2,"2024-12-09T18:14:33.652",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755415,1733768073701,-690.96,0.00012876,2,"2024-12-09T18:14:33.701",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755416,1733768073747,-500.0,0.00012876,2,"2024-12-09T18:14:33.747",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755417,1733768073790,-579.41,0.00012876,2,"2024-12-09T18:14:33.790",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755418,1733768073837,-500.0,0.00012876,2,"2024-12-09T18:14:33.837",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755419,1733768073882,-690.96,0.00012876,2,"2024-12-09T18:14:33.882",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755420,1733768073926,-500.0,0.00012876,2,"2024-12-09T18:14:33.926",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755421,1733768073970,-241.36242597,0.00012876,2,"2024-12-09T18:14:33.970",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755422,1733768074013,-500.0,0.00012876,2,"2024-12-09T18:14:34.013",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755423,1733768074060,-579.41,0.00012876,2,"2024-12-09T18:14:34.060",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755424,1733768074109,-690.96,0.00012876,2,"2024-12-09T18:14:34.109",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755425,1733768074153,-500.0,0.00012876,2,"2024-12-09T18:14:34.153",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755426,1733768074202,-500.0,0.00012876,2,"2024-12-09T18:14:34.202",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755427,1733768074244,-579.41,0.00012876,2,"2024-12-09T18:14:34.244",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755428,1733768074295,-690.96,0.00012876,2,"2024-12-09T18:14:34.295",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755429,1733768074340,-500.0,0.00012876,2,"2024-12-09T18:14:34.340",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755430,1733768074383,-551.02945721,0.00012876,2,"2024-12-09T18:14:34.383",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755431,1733768074429,-579.41,0.00012876,2,"2024-12-09T18:14:34.429",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755432,1733768074472,-690.96,0.00012876,2,"2024-12-09T18:14:34.472",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755433,1733768074518,-500.0,0.00012876,2,"2024-12-09T18:14:34.518",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755434,1733768074569,-500.0,0.00012876,2,"2024-12-09T18:14:34.569",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755435,1733768074614,-500.0,0.00012876,2,"2024-12-09T18:14:34.614",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755436,1733768074659,-579.41,0.00012876,2,"2024-12-09T18:14:34.659",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755437,1733768074705,-690.96,0.00012876,2,"2024-12-09T18:14:34.705",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755438,1733768074749,-500.0,0.00012876,2,"2024-12-09T18:14:34.749",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755439,1733768074805,-500.0,0.00012876,2,"2024-12-09T18:14:34.805",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755440,1733768074852,-500.0,0.00012876,2,"2024-12-09T18:14:34.852",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755441,1733768074897,-579.41,0.00012876,2,"2024-12-09T18:14:34.897",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755442,1733768074943,-500.0,0.00012876,2,"2024-12-09T18:14:34.943",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755443,1733768074988,-690.96,0.00012876,2,"2024-12-09T18:14:34.988",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755444,1733768075036,-500.0,0.00012876,2,"2024-12-09T18:14:35.036",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755445,1733768075084,-500.0,0.00012876,2,"2024-12-09T18:14:35.084",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755446,1733768075129,-579.41,0.00012876,2,"2024-12-09T18:14:35.129",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755447,1733768075175,-500.0,0.00012876,2,"2024-12-09T18:14:35.175",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755448,1733768075222,-690.96,0.00012876,2,"2024-12-09T18:14:35.222",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755449,1733768075266,-500.0,0.00012876,2,"2024-12-09T18:14:35.266",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755450,1733768075311,-500.0,0.00012876,2,"2024-12-09T18:14:35.311",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755451,1733768075352,-500.0,0.00012876,2,"2024-12-09T18:14:35.352",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755452,1733768075396,-500.0,0.00012876,2,"2024-12-09T18:14:35.396",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755453,1733768075441,-690.96,0.00012876,2,"2024-12-09T18:14:35.441",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755454,1733768075484,-500.0,0.00012876,2,"2024-12-09T18:14:35.484",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755455,1733768075529,-579.41,0.00012876,2,"2024-12-09T18:14:35.529",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755456,1733768075572,-500.0,0.00012876,2,"2024-12-09T18:14:35.572",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755457,1733768075613,-500.0,0.00012876,2,"2024-12-09T18:14:35.613",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755458,1733768075657,-690.96,0.00012876,2,"2024-12-09T18:14:35.657",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755459,1733768075700,-500.0,0.00012876,2,"2024-12-09T18:14:35.700",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755460,1733768075742,-579.41,0.00012876,2,"2024-12-09T18:14:35.742",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755461,1733768075786,-500.0,0.00012876,2,"2024-12-09T18:14:35.786",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755462,1733768075829,-500.0,0.00012876,2,"2024-12-09T18:14:35.829",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755463,1733768075872,-690.96,0.00012876,2,"2024-12-09T18:14:35.872",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755464,1733768075918,-500.0,0.00012876,2,"2024-12-09T18:14:35.918",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755465,1733768075960,-579.41,0.00012876,2,"2024-12-09T18:14:35.960",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755466,1733768076003,-500.0,0.00012876,2,"2024-12-09T18:14:36.003",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755467,1733768076045,-317.78076305,0.00012876,2,"2024-12-09T18:14:36.045",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755468,1733768076086,-690.96,0.00012876,2,"2024-12-09T18:14:36.086",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755469,1733768076129,-579.41,0.00012876,2,"2024-12-09T18:14:36.129",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755470,1733768076183,-234.34188301,0.00012876,2,"2024-12-09T18:14:36.183",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755471,1733768076247,-500.0,0.00012876,2,"2024-12-09T18:14:36.247",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755472,1733768076291,-500.0,0.00012876,2,"2024-12-09T18:14:36.291",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755473,1733768076334,-691.16,0.00012876,2,"2024-12-09T18:14:36.334",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755474,1733768076378,-579.41,0.00012876,2,"2024-12-09T18:14:36.378",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755475,1733768076425,-500.0,0.00012876,2,"2024-12-09T18:14:36.425",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755476,1733768076468,-579.41,0.00012876,2,"2024-12-09T18:14:36.468",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755477,1733768076514,-500.0,0.00012876,2,"2024-12-09T18:14:36.514",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755478,1733768076562,-574.01,0.00012876,2,"2024-12-09T18:14:36.562",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755479,1733768076615,-579.56,0.00012876,2,"2024-12-09T18:14:36.615",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755480,1733768076677,-500.0,0.00012876,2,"2024-12-09T18:14:36.677",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755481,1733768076734,-1186.02,0.00012876,2,"2024-12-09T18:14:36.734",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755482,1733768076784,-1186.02,0.00012876,2,"2024-12-09T18:14:36.784",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755483,1733768076830,-500.0,0.00012876,2,"2024-12-09T18:14:36.830",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755484,1733768076877,-985.65,0.00012876,2,"2024-12-09T18:14:36.877",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755485,1733768076922,-1186.02,0.00012876,2,"2024-12-09T18:14:36.922",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755486,1733768076971,-985.65,0.00012876,2,"2024-12-09T18:14:36.971",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755487,1733768077021,-1186.02,0.00012876,2,"2024-12-09T18:14:37.021",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755488,1733768077076,-290.94929477,0.00012876,2,"2024-12-09T18:14:37.076",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755489,1733768077125,-985.65,0.00012876,2,"2024-12-09T18:14:37.125",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755490,1733768077175,-1186.02,0.00012876,2,"2024-12-09T18:14:37.175",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755491,1733768077226,-985.65,0.00012876,2,"2024-12-09T18:14:37.226",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755492,1733768077279,-1186.02,0.00012876,2,"2024-12-09T18:14:37.279",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755493,1733768077545,-1186.02,0.00012876,2,"2024-12-09T18:14:37.545",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755494,1733768077599,-985.65,0.00012876,2,"2024-12-09T18:14:37.599",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755495,1733768077649,-1186.02,0.00012876,2,"2024-12-09T18:14:37.649",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755496,1733768077697,-985.65,0.00012876,2,"2024-12-09T18:14:37.697",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755497,1733768077746,-1186.02,0.00012876,2,"2024-12-09T18:14:37.746",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755498,1733768077794,-985.65,0.00012876,2,"2024-12-09T18:14:37.794",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755499,1733768077839,-509.53737199,0.00012876,2,"2024-12-09T18:14:37.839",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755500,1733768077887,-1186.02,0.00012876,2,"2024-12-09T18:14:37.887",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755501,1733768077931,-500.0,0.00012876,2,"2024-12-09T18:14:37.931",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755502,1733768077977,-1186.02,0.00012876,2,"2024-12-09T18:14:37.977",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755503,1733768078024,-500.0,0.00012876,2,"2024-12-09T18:14:38.024",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755504,1733768078071,-985.65,0.00012876,2,"2024-12-09T18:14:38.071",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755505,1733768078119,-500.0,0.00012876,2,"2024-12-09T18:14:38.119",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755506,1733768078170,-500.0,0.00012876,2,"2024-12-09T18:14:38.170",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755507,1733768078219,-500.0,0.00012876,2,"2024-12-09T18:14:38.219",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755508,1733768078265,-1186.02,0.00012876,2,"2024-12-09T18:14:38.265",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755509,1733768078312,-500.0,0.00012876,2,"2024-12-09T18:14:38.312",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755510,1733768078357,-985.65,0.00012876,2,"2024-12-09T18:14:38.357",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755511,1733768078402,-500.0,0.00012876,2,"2024-12-09T18:14:38.402",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755512,1733768078449,-500.0,0.00012876,2,"2024-12-09T18:14:38.449",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755513,1733768078496,-1186.02,0.00012876,2,"2024-12-09T18:14:38.496",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755514,1733768078546,-500.0,0.00012876,2,"2024-12-09T18:14:38.546",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755515,1733768078595,-985.65,0.00012876,2,"2024-12-09T18:14:38.595",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755516,1733768078642,-500.0,0.00012876,2,"2024-12-09T18:14:38.642",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755517,1733768078695,-1186.02,0.00012876,2,"2024-12-09T18:14:38.695",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755518,1733768078746,-501.53644277,0.00012876,2,"2024-12-09T18:14:38.746",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755519,1733768078791,-500.0,0.00012876,2,"2024-12-09T18:14:38.791",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755520,1733768078836,-985.65,0.00012876,2,"2024-12-09T18:14:38.836",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755521,1733768078882,-500.0,0.00012876,2,"2024-12-09T18:14:38.882",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755522,1733768078925,-1186.02,0.00012876,2,"2024-12-09T18:14:38.925",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755523,1733768078970,-500.0,0.00012876,2,"2024-12-09T18:14:38.970",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755524,1733768079015,-985.65,0.00012876,2,"2024-12-09T18:14:39.015",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755525,1733768079059,-1186.02,0.00012876,2,"2024-12-09T18:14:39.059",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755526,1733768079103,-500.0,0.00012876,2,"2024-12-09T18:14:39.103",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755527,1733768079147,-985.65,0.00012876,2,"2024-12-09T18:14:39.147",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755528,1733768079190,-500.0,0.00012876,2,"2024-12-09T18:14:39.190",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755529,1733768079235,-1186.02,0.00012876,2,"2024-12-09T18:14:39.235",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755530,1733768079282,-500.0,0.00012876,2,"2024-12-09T18:14:39.282",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755531,1733768079325,-985.65,0.00012876,2,"2024-12-09T18:14:39.325",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755532,1733768079370,-500.0,0.00012876,2,"2024-12-09T18:14:39.370",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755533,1733768079414,-400.00000569,0.00012876,2,"2024-12-09T18:14:39.414",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755534,1733768079458,-1186.02,0.00012876,2,"2024-12-09T18:14:39.458",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755535,1733768079505,-500.0,0.00012876,2,"2024-12-09T18:14:39.505",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755536,1733768079553,-985.65,0.00012876,2,"2024-12-09T18:14:39.553",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755537,1733768079599,-500.0,0.00012876,2,"2024-12-09T18:14:39.599",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755538,1733768079648,-1186.02,0.00012876,2,"2024-12-09T18:14:39.648",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755539,1733768079702,-500.0,0.00012876,2,"2024-12-09T18:14:39.702",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755540,1733768079755,-985.65,0.00012876,2,"2024-12-09T18:14:39.755",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755541,1733768079805,-500.0,0.00012876,2,"2024-12-09T18:14:39.805",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755542,1733768079853,-500.0,0.00012876,2,"2024-12-09T18:14:39.853",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755543,1733768079900,-1186.02,0.00012876,2,"2024-12-09T18:14:39.900",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755544,1733768079954,-985.65,0.00012876,2,"2024-12-09T18:14:39.954",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755545,1733768080005,-500.0,0.00012876,2,"2024-12-09T18:14:40.005",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755546,1733768080059,-500.0,0.00012876,2,"2024-12-09T18:14:40.059",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755547,1733768080120,-500.0,0.00012876,2,"2024-12-09T18:14:40.120",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755548,1733768080174,-985.65,0.00012876,2,"2024-12-09T18:14:40.174",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755549,1733768080228,-500.0,0.00012876,2,"2024-12-09T18:14:40.228",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755550,1733768080280,-500.0,0.00012876,2,"2024-12-09T18:14:40.280",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755551,1733768080331,-500.0,0.00012876,2,"2024-12-09T18:14:40.331",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755552,1733768080379,-985.65,0.00012876,2,"2024-12-09T18:14:40.379",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755553,1733768080427,-501.3966953,0.00012876,2,"2024-12-09T18:14:40.427",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755554,1733768080477,-500.0,0.00012876,2,"2024-12-09T18:14:40.477",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755555,1733768080530,-500.0,0.00012876,2,"2024-12-09T18:14:40.530",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755556,1733768080580,-500.0,0.00012876,2,"2024-12-09T18:14:40.580",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755557,1733768080629,-500.0,0.00012876,2,"2024-12-09T18:14:40.629",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755558,1733768080679,-985.65,0.00012876,2,"2024-12-09T18:14:40.679",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755559,1733768080726,-500.0,0.00012876,2,"2024-12-09T18:14:40.726",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755560,1733768080774,-500.0,0.00012876,2,"2024-12-09T18:14:40.774",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755561,1733768080821,-500.0,0.00012876,2,"2024-12-09T18:14:40.821",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755562,1733768080869,-500.0,0.00012876,2,"2024-12-09T18:14:40.869",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755563,1733768080919,-985.65,0.00012876,2,"2024-12-09T18:14:40.919",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755564,1733768080965,-500.0,0.00012876,2,"2024-12-09T18:14:40.965",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755565,1733768081012,-500.0,0.00012876,2,"2024-12-09T18:14:41.012",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755566,1733768081061,-500.0,0.00012876,2,"2024-12-09T18:14:41.061",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755567,1733768081105,-500.0,0.00012876,2,"2024-12-09T18:14:41.105",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755568,1733768081151,-985.65,0.00012876,2,"2024-12-09T18:14:41.151",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755569,1733768081200,-500.0,0.00012876,2,"2024-12-09T18:14:41.200",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755570,1733768081245,-500.0,0.00012876,2,"2024-12-09T18:14:41.245",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755571,1733768081296,-500.0,0.00012876,2,"2024-12-09T18:14:41.296",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755572,1733768081342,-553.41,0.00012876,2,"2024-12-09T18:14:41.342",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755573,1733768081385,-985.65,0.00012876,2,"2024-12-09T18:14:41.385",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755574,1733768081427,-500.0,0.00012876,2,"2024-12-09T18:14:41.427",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755575,1733768081473,-500.0,0.00012876,2,"2024-12-09T18:14:41.473",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755576,1733768081519,-500.0,0.00012876,2,"2024-12-09T18:14:41.519",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755577,1733768081566,-500.0,0.00012876,2,"2024-12-09T18:14:41.566",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755578,1733768081613,-985.78400245,0.00012876,2,"2024-12-09T18:14:41.613",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755579,1733768081658,-500.0,0.00012876,2,"2024-12-09T18:14:41.658",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755580,1733768081968,-500.0,0.00012876,2,"2024-12-09T18:14:41.968",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755581,1733768082017,-500.0,0.00012876,2,"2024-12-09T18:14:42.017",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755582,1733768082064,-500.0,0.00012876,2,"2024-12-09T18:14:42.064",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755583,1733768082110,-500.0,0.00012876,2,"2024-12-09T18:14:42.110",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755584,1733768082155,-500.0,0.00012876,2,"2024-12-09T18:14:42.155",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755585,1733768082200,-500.0,0.00012876,2,"2024-12-09T18:14:42.200",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755586,1733768082243,-559.49,0.00012876,2,"2024-12-09T18:14:42.243",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755587,1733768082295,-500.0,0.00012876,2,"2024-12-09T18:14:42.295",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755588,1733768082336,-500.0,0.00012876,2,"2024-12-09T18:14:42.336",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755589,1733768082377,-500.0,0.00012876,2,"2024-12-09T18:14:42.377",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755590,1733768082418,-500.0,0.00012876,2,"2024-12-09T18:14:42.418",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755591,1733768082463,-500.0,0.00012876,2,"2024-12-09T18:14:42.463",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755592,1733768082508,-500.0,0.00012876,2,"2024-12-09T18:14:42.508",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755593,1733768082553,-500.0,0.00012876,2,"2024-12-09T18:14:42.553",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755594,1733768082607,-161.77669817,0.00012876,2,"2024-12-09T18:14:42.607",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755595,1733768082652,-500.0,0.00012876,2,"2024-12-09T18:14:42.652",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755596,1733768082695,-331.62,0.00012876,2,"2024-12-09T18:14:42.695",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755597,1733768082737,-500.0,0.00012876,2,"2024-12-09T18:14:42.737",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755598,1733768082781,-1186.02,0.00012876,2,"2024-12-09T18:14:42.781",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755599,1733768082825,-500.0,0.00012876,2,"2024-12-09T18:14:42.825",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755600,1733768082866,-1313.85,0.00012876,2,"2024-12-09T18:14:42.866",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755601,1733768082910,-500.0,0.00012876,2,"2024-12-09T18:14:42.910",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755602,1733768082963,-1186.02,0.00012876,2,"2024-12-09T18:14:42.963",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755603,1733768083005,-1313.85,0.00012876,2,"2024-12-09T18:14:43.005",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755604,1733768083047,-310.0545195,0.00012876,2,"2024-12-09T18:14:43.047",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755605,1733768083090,-1186.02,0.00012876,2,"2024-12-09T18:14:43.090",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755606,1733768083133,-1313.85,0.00012876,2,"2024-12-09T18:14:43.133",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755607,1733768083176,-500.0,0.00012876,2,"2024-12-09T18:14:43.176",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755608,1733768083218,-1186.03391184,0.00012876,2,"2024-12-09T18:14:43.218",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755609,1733768083258,-1313.85,0.00012876,2,"2024-12-09T18:14:43.258",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755610,1733768083301,-500.0,0.00012876,2,"2024-12-09T18:14:43.301",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755611,1733768083340,-1313.85,0.00012876,2,"2024-12-09T18:14:43.340",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755612,1733768083380,-1313.85,0.00012876,2,"2024-12-09T18:14:43.380",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755613,1733768083420,-500.0,0.00012876,2,"2024-12-09T18:14:43.420",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755614,1733768083460,-1313.85,0.00012876,2,"2024-12-09T18:14:43.460",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755615,1733768083503,-500.0,0.00012876,2,"2024-12-09T18:14:43.503",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755616,1733768083546,-1313.85,0.00012876,2,"2024-12-09T18:14:43.546",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755617,1733768083589,-500.0,0.00012876,2,"2024-12-09T18:14:43.589",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755618,1733768083633,-500.0,0.00012876,2,"2024-12-09T18:14:43.633",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755619,1733768083676,-1313.85,0.00012876,2,"2024-12-09T18:14:43.676",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755620,1733768083718,-500.0,0.00012876,2,"2024-12-09T18:14:43.718",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755621,1733768083762,-1313.85,0.00012876,2,"2024-12-09T18:14:43.762",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755622,1733768083806,-500.0,0.00012876,2,"2024-12-09T18:14:43.806",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755623,1733768083856,-500.0,0.00012876,2,"2024-12-09T18:14:43.856",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755624,1733768083904,-1313.85,0.00012876,2,"2024-12-09T18:14:43.904",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755625,1733768083950,-500.0,0.00012876,2,"2024-12-09T18:14:43.950",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755626,1733768083996,-502.78180526,0.00012876,2,"2024-12-09T18:14:43.996",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755627,1733768084050,-500.0,0.00012876,2,"2024-12-09T18:14:44.050",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755628,1733768084098,-1313.85,0.00012876,2,"2024-12-09T18:14:44.098",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755629,1733768084141,-500.0,0.00012876,2,"2024-12-09T18:14:44.141",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755630,1733768084187,-1313.85,0.00012876,2,"2024-12-09T18:14:44.187",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755631,1733768084231,-500.0,0.00012876,2,"2024-12-09T18:14:44.231",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755632,1733768084275,-500.0,0.00012876,2,"2024-12-09T18:14:44.275",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755633,1733768084322,-1313.85,0.00012876,2,"2024-12-09T18:14:44.322",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755634,1733768084366,-500.0,0.00012876,2,"2024-12-09T18:14:44.366",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755635,1733768084411,-535.03,0.00012876,2,"2024-12-09T18:14:44.411",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755636,1733768084455,-592.8,0.00012876,2,"2024-12-09T18:14:44.455",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755637,1733768084497,-500.0,0.00012876,2,"2024-12-09T18:14:44.497",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755638,1733768084542,-1313.85,0.00012876,2,"2024-12-09T18:14:44.542",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755639,1733768084584,-535.03,0.00012876,2,"2024-12-09T18:14:44.584",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755640,1733768084627,-500.0,0.00012876,2,"2024-12-09T18:14:44.627",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755641,1733768084674,-1313.85,0.00012876,2,"2024-12-09T18:14:44.674",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755642,1733768084717,-535.03,0.00012876,2,"2024-12-09T18:14:44.717",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755643,1733768084762,-1313.85,0.00012876,2,"2024-12-09T18:14:44.762",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755644,1733768084804,-500.0,0.00012876,2,"2024-12-09T18:14:44.804",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755645,1733768084847,-749.7,0.00012876,2,"2024-12-09T18:14:44.847",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755646,1733768084893,-535.03,0.00012876,2,"2024-12-09T18:14:44.893",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755647,1733768084937,-1313.85,0.00012876,2,"2024-12-09T18:14:44.937",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755648,1733768084982,-500.0,0.00012876,2,"2024-12-09T18:14:44.982",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755649,1733768085027,-535.03,0.00012876,2,"2024-12-09T18:14:45.027",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755650,1733768085075,-1313.85,0.00012876,2,"2024-12-09T18:14:45.075",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755651,1733768085122,-500.0,0.00012876,2,"2024-12-09T18:14:45.122",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755652,1733768085168,-749.7,0.00012876,2,"2024-12-09T18:14:45.168",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755653,1733768085214,-535.03,0.00012876,2,"2024-12-09T18:14:45.214",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755654,1733768085262,-1313.85,0.00012876,2,"2024-12-09T18:14:45.262",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755655,1733768085307,-500.0,0.00012876,2,"2024-12-09T18:14:45.307",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755656,1733768085350,-749.7,0.00012876,2,"2024-12-09T18:14:45.350",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755657,1733768085396,-1313.85,0.00012876,2,"2024-12-09T18:14:45.396",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755658,1733768085441,-535.03,0.00012876,2,"2024-12-09T18:14:45.441",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755659,1733768085488,-749.7,0.00012876,2,"2024-12-09T18:14:45.488",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755660,1733768085537,-500.0,0.00012876,2,"2024-12-09T18:14:45.537",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755661,1733768085581,-1313.85,0.00012876,2,"2024-12-09T18:14:45.581",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755662,1733768085627,-749.7,0.00012876,2,"2024-12-09T18:14:45.627",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755663,1733768085668,-500.0,0.00012876,2,"2024-12-09T18:14:45.668",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755664,1733768085710,-535.03,0.00012876,2,"2024-12-09T18:14:45.710",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755665,1733768085752,-1016.4,0.00012876,2,"2024-12-09T18:14:45.752",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755666,1733768085797,-1313.85,0.00012876,2,"2024-12-09T18:14:45.797",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755667,1733768086059,-410.20559137,0.00012876,2,"2024-12-09T18:14:46.059",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755668,1733768086107,-749.7,0.00012876,2,"2024-12-09T18:14:46.107",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755669,1733768086153,-760.29,0.00012876,2,"2024-12-09T18:14:46.153",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755670,1733768086198,-535.03,0.00012876,2,"2024-12-09T18:14:46.198",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755671,1733768086244,-1016.4,0.00012876,2,"2024-12-09T18:14:46.244",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755672,1733768086289,-1314.03355965,0.00012876,2,"2024-12-09T18:14:46.289",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755673,1733768086332,-749.7,0.00012876,2,"2024-12-09T18:14:46.332",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755674,1733768086377,-760.29,0.00012876,2,"2024-12-09T18:14:46.377",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755675,1733768086421,-535.03,0.00012876,2,"2024-12-09T18:14:46.421",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755676,1733768086464,-1016.4,0.00012876,2,"2024-12-09T18:14:46.464",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755677,1733768086510,-749.7,0.00012876,2,"2024-12-09T18:14:46.510",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755678,1733768086555,-760.29,0.00012876,2,"2024-12-09T18:14:46.555",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755679,1733768086599,-1016.4,0.00012876,2,"2024-12-09T18:14:46.599",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755680,1733768086643,-535.03,0.00012876,2,"2024-12-09T18:14:46.643",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755681,1733768086686,-749.7,0.00012876,2,"2024-12-09T18:14:46.686",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755682,1733768086729,-1016.4,0.00012876,2,"2024-12-09T18:14:46.729",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755683,1733768086770,-760.29,0.00012876,2,"2024-12-09T18:14:46.770",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755684,1733768086813,-535.03,0.00012876,2,"2024-12-09T18:14:46.813",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755685,1733768086858,-749.7,0.00012876,2,"2024-12-09T18:14:46.858",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755686,1733768086902,-760.29,0.00012876,2,"2024-12-09T18:14:46.902",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755687,1733768086947,-1016.4,0.00012876,2,"2024-12-09T18:14:46.947",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755688,1733768086993,-535.03,0.00012876,2,"2024-12-09T18:14:46.993",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755689,1733768087037,-749.7,0.00012876,2,"2024-12-09T18:14:47.037",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755690,1733768087081,-1016.4,0.00012876,2,"2024-12-09T18:14:47.081",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755691,1733768087126,-760.29,0.00012876,2,"2024-12-09T18:14:47.126",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755692,1733768087173,-535.03,0.00012876,2,"2024-12-09T18:14:47.173",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755693,1733768087219,-749.7,0.00012876,2,"2024-12-09T18:14:47.219",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755694,1733768087265,-1016.4,0.00012876,2,"2024-12-09T18:14:47.265",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755695,1733768087309,-760.29,0.00012876,2,"2024-12-09T18:14:47.309",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755696,1733768087355,-535.03,0.00012876,2,"2024-12-09T18:14:47.355",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755697,1733768087401,-749.7,0.00012876,2,"2024-12-09T18:14:47.401",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755698,1733768087445,-760.29,0.00012876,2,"2024-12-09T18:14:47.445",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755699,1733768087491,-535.03,0.00012876,2,"2024-12-09T18:14:47.491",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755700,1733768087539,-1016.4,0.00012876,2,"2024-12-09T18:14:47.539",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755701,1733768087584,-1499.72,0.00012876,2,"2024-12-09T18:14:47.584",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755702,1733768087630,-749.7,0.00012876,2,"2024-12-09T18:14:47.630",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755703,1733768087675,-760.29,0.00012876,2,"2024-12-09T18:14:47.675",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755704,1733768087721,-535.03,0.00012876,2,"2024-12-09T18:14:47.721",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755705,1733768087764,-1016.4,0.00012876,2,"2024-12-09T18:14:47.764",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755706,1733768087806,-1499.72,0.00012876,2,"2024-12-09T18:14:47.806",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755707,1733768087850,-749.7,0.00012876,2,"2024-12-09T18:14:47.850",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755708,1733768087893,-760.29,0.00012876,2,"2024-12-09T18:14:47.893",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755709,1733768087938,-535.03,0.00012876,2,"2024-12-09T18:14:47.938",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755710,1733768087983,-1016.4,0.00012876,2,"2024-12-09T18:14:47.983",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755711,1733768088029,-1499.72,0.00012876,2,"2024-12-09T18:14:48.029",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755712,1733768088080,-749.7,0.00012876,2,"2024-12-09T18:14:48.080",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755713,1733768088126,-760.29,0.00012876,2,"2024-12-09T18:14:48.126",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755714,1733768088171,-535.03,0.00012876,2,"2024-12-09T18:14:48.171",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755715,1733768088213,-1016.4,0.00012876,2,"2024-12-09T18:14:48.213",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755716,1733768088257,-1499.72,0.00012876,2,"2024-12-09T18:14:48.257",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755717,1733768088305,-749.7,0.00012876,2,"2024-12-09T18:14:48.305",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755718,1733768088348,-535.03,0.00012876,2,"2024-12-09T18:14:48.348",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755719,1733768088391,-760.29,0.00012876,2,"2024-12-09T18:14:48.391",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755720,1733768088434,-1016.4,0.00012876,2,"2024-12-09T18:14:48.434",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755721,1733768088480,-1499.72,0.00012876,2,"2024-12-09T18:14:48.480",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755722,1733768088529,-749.7,0.00012876,2,"2024-12-09T18:14:48.529",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755723,1733768088577,-760.29,0.00012876,2,"2024-12-09T18:14:48.577",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755724,1733768088623,-535.03,0.00012876,2,"2024-12-09T18:14:48.623",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755725,1733768088669,-1016.4,0.00012876,2,"2024-12-09T18:14:48.669",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755726,1733768088714,-1499.72,0.00012876,2,"2024-12-09T18:14:48.714",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755727,1733768088758,-749.7,0.00012876,2,"2024-12-09T18:14:48.758",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755728,1733768088803,-760.29,0.00012876,2,"2024-12-09T18:14:48.803",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755729,1733768088846,-535.03,0.00012876,2,"2024-12-09T18:14:48.846",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755730,1733768088893,-1016.4,0.00012876,2,"2024-12-09T18:14:48.893",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755731,1733768088943,-1499.72,0.00012876,2,"2024-12-09T18:14:48.943",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755732,1733768088987,-749.7,0.00012876,2,"2024-12-09T18:14:48.987",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755733,1733768089030,-760.29,0.00012876,2,"2024-12-09T18:14:49.030",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755734,1733768089081,-535.03,0.00012876,2,"2024-12-09T18:14:49.081",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755735,1733768089124,-500.0,0.00012876,2,"2024-12-09T18:14:49.124",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755736,1733768089167,-1016.4,0.00012876,2,"2024-12-09T18:14:49.167",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755737,1733768089209,-1499.72,0.00012876,2,"2024-12-09T18:14:49.209",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755738,1733768089252,-749.7,0.00012876,2,"2024-12-09T18:14:49.252",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755739,1733768089299,-760.29,0.00012876,2,"2024-12-09T18:14:49.299",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755740,1733768089340,-535.22762661,0.00012876,2,"2024-12-09T18:14:49.340",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755741,1733768089380,-500.0,0.00012876,2,"2024-12-09T18:14:49.380",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755742,1733768089421,-1016.4,0.00012876,2,"2024-12-09T18:14:49.421",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755743,1733768089461,-749.7,0.00012876,2,"2024-12-09T18:14:49.461",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755744,1733768089505,-760.29,0.00012876,2,"2024-12-09T18:14:49.505",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755745,1733768089549,-1499.72,0.00012876,2,"2024-12-09T18:14:49.549",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755746,1733768089594,-1016.4,0.00012876,2,"2024-12-09T18:14:49.594",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755747,1733768089642,-749.7,0.00012876,2,"2024-12-09T18:14:49.642",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755748,1733768089687,-760.29,0.00012876,2,"2024-12-09T18:14:49.687",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755749,1733768089730,-500.0,0.00012876,2,"2024-12-09T18:14:49.730",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755750,1733768089773,-1016.4,0.00012876,2,"2024-12-09T18:14:49.773",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755751,1733768089816,-500.0,0.00012876,2,"2024-12-09T18:14:49.816",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755752,1733768089861,-1499.72,0.00012876,2,"2024-12-09T18:14:49.861",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755753,1733768089906,-749.83669479,0.00012876,2,"2024-12-09T18:14:49.906",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755754,1733768090157,-760.29,0.00012876,2,"2024-12-09T18:14:50.157",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755755,1733768090216,-1016.4,0.00012876,2,"2024-12-09T18:14:50.216",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755756,1733768090274,-1499.72,0.00012876,2,"2024-12-09T18:14:50.274",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755757,1733768090320,-760.29,0.00012876,2,"2024-12-09T18:14:50.320",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755758,1733768090367,-1016.4,0.00012876,2,"2024-12-09T18:14:50.367",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755759,1733768090410,-1499.72,0.00012876,2,"2024-12-09T18:14:50.410",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755760,1733768090455,-760.29,0.00012876,2,"2024-12-09T18:14:50.455",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755761,1733768090498,-1016.4,0.00012876,2,"2024-12-09T18:14:50.498",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755762,1733768090544,-1499.72,0.00012876,2,"2024-12-09T18:14:50.544",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755763,1733768090593,-760.29,0.00012876,2,"2024-12-09T18:14:50.593",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755764,1733768090639,-1499.72,0.00012876,2,"2024-12-09T18:14:50.639",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755765,1733768090686,-1016.4,0.00012876,2,"2024-12-09T18:14:50.686",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755766,1733768090732,-760.29,0.00012876,2,"2024-12-09T18:14:50.732",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755767,1733768090778,-1499.72,0.00012876,2,"2024-12-09T18:14:50.778",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755768,1733768090827,-1016.49,0.00012876,2,"2024-12-09T18:14:50.827",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755769,1733768090875,-760.50134445,0.00012876,2,"2024-12-09T18:14:50.875",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755770,1733768090918,-1499.72,0.00012876,2,"2024-12-09T18:14:50.918",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755771,1733768090962,-967.03,0.00012876,2,"2024-12-09T18:14:50.962",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755772,1733768091009,-1499.72,0.00012876,2,"2024-12-09T18:14:51.009",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755773,1733768091054,-967.03,0.00012876,2,"2024-12-09T18:14:51.054",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755774,1733768091099,-500.0,0.00012876,2,"2024-12-09T18:14:51.099",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755775,1733768091144,-967.03,0.00012876,2,"2024-12-09T18:14:51.144",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755776,1733768091187,-1499.72,0.00012876,2,"2024-12-09T18:14:51.187",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755777,1733768091229,-500.0,0.00012876,2,"2024-12-09T18:14:51.229",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755778,1733768091271,-967.03,0.00012876,2,"2024-12-09T18:14:51.271",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755779,1733768091312,-500.0,0.00012876,2,"2024-12-09T18:14:51.312",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755780,1733768091356,-967.03,0.00012876,2,"2024-12-09T18:14:51.356",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755781,1733768091396,-1499.72,0.00012876,2,"2024-12-09T18:14:51.396",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755782,1733768091436,-500.0,0.00012876,2,"2024-12-09T18:14:51.436",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755783,1733768091480,-967.03,0.00012876,2,"2024-12-09T18:14:51.480",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755784,1733768091522,-507.79676875,0.00012876,2,"2024-12-09T18:14:51.522",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755785,1733768091565,-1499.72,0.00012876,2,"2024-12-09T18:14:51.565",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755786,1733768091605,-967.03,0.00012876,2,"2024-12-09T18:14:51.605",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755787,1733768091645,-1499.72,0.00012876,2,"2024-12-09T18:14:51.645",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755788,1733768091690,-967.03,0.00012876,2,"2024-12-09T18:14:51.690",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755789,1733768091731,-1499.72,0.00012876,2,"2024-12-09T18:14:51.731",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755790,1733768091773,-500.0,0.00012876,2,"2024-12-09T18:14:51.773",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755791,1733768091819,-967.03,0.00012876,2,"2024-12-09T18:14:51.819",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755792,1733768091864,-1499.72,0.00012876,2,"2024-12-09T18:14:51.864",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755793,1733768091909,-500.0,0.00012876,2,"2024-12-09T18:14:51.909",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755794,1733768091956,-500.0,0.00012876,2,"2024-12-09T18:14:51.956",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755795,1733768092000,-967.03,0.00012876,2,"2024-12-09T18:14:52.000",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755796,1733768092042,-500.0,0.00012876,2,"2024-12-09T18:14:52.042",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755797,1733768092085,-500.0,0.00012876,2,"2024-12-09T18:14:52.085",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755798,1733768092127,-967.03,0.00012876,2,"2024-12-09T18:14:52.127",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755799,1733768092168,-499.34207655,0.00012876,2,"2024-12-09T18:14:52.168",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755800,1733768092210,-1499.77687682,0.00012876,2,"2024-12-09T18:14:52.210",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755801,1733768092250,-500.0,0.00012876,2,"2024-12-09T18:14:52.250",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755802,1733768092295,-500.0,0.00012876,2,"2024-12-09T18:14:52.295",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755803,1733768092339,-967.03,0.00012876,2,"2024-12-09T18:14:52.339",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755804,1733768092382,-500.0,0.00012876,2,"2024-12-09T18:14:52.382",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755805,1733768092428,-500.0,0.00012876,2,"2024-12-09T18:14:52.428",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755806,1733768092473,-967.03,0.00012876,2,"2024-12-09T18:14:52.473",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755807,1733768092521,-500.0,0.00012876,2,"2024-12-09T18:14:52.521",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755808,1733768092571,-500.0,0.00012876,2,"2024-12-09T18:14:52.571",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755809,1733768092621,-967.03,0.00012876,2,"2024-12-09T18:14:52.621",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755810,1733768092671,-500.0,0.00012876,2,"2024-12-09T18:14:52.671",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755811,1733768092719,-500.0,0.00012876,2,"2024-12-09T18:14:52.719",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755812,1733768092768,-967.03,0.00012876,2,"2024-12-09T18:14:52.768",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755813,1733768092815,-185.95839931,0.00012876,2,"2024-12-09T18:14:52.815",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755814,1733768092860,-967.03,0.00012876,2,"2024-12-09T18:14:52.860",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755815,1733768092905,-1939.47,0.00012876,2,"2024-12-09T18:14:52.905",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755816,1733768092954,-967.03,0.00012876,2,"2024-12-09T18:14:52.954",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755817,1733768092997,-1939.47,0.00012876,2,"2024-12-09T18:14:52.997",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755818,1733768093044,-967.03,0.00012876,2,"2024-12-09T18:14:53.044",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755819,1733768093086,-500.0,0.00012876,2,"2024-12-09T18:14:53.086",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755820,1733768093128,-1939.47,0.00012876,2,"2024-12-09T18:14:53.128",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755821,1733768093170,-967.03,0.00012876,2,"2024-12-09T18:14:53.170",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755822,1733768093212,-1939.47,0.00012876,2,"2024-12-09T18:14:53.212",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755823,1733768093255,-967.03,0.00012876,2,"2024-12-09T18:14:53.255",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755824,1733768093299,-1939.47,0.00012876,2,"2024-12-09T18:14:53.299",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755825,1733768093339,-967.03,0.00012876,2,"2024-12-09T18:14:53.339",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755826,1733768093382,-1939.47,0.00012876,2,"2024-12-09T18:14:53.382",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755827,1733768093424,-967.03,0.00012876,2,"2024-12-09T18:14:53.424",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755828,1733768093467,-1939.47,0.00012876,2,"2024-12-09T18:14:53.467",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755829,1733768093512,-967.03,0.00012876,2,"2024-12-09T18:14:53.512",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755830,1733768093555,-1939.47,0.00012876,2,"2024-12-09T18:14:53.555",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755831,1733768093596,-500.0,0.00012876,2,"2024-12-09T18:14:53.596",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755832,1733768093640,-967.03525687,0.00012876,2,"2024-12-09T18:14:53.640",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755833,1733768093680,-1939.47,0.00012876,2,"2024-12-09T18:14:53.680",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755834,1733768093720,-500.0,0.00012876,2,"2024-12-09T18:14:53.720",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755835,1733768093759,-500.0,0.00012876,2,"2024-12-09T18:14:53.759",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755836,1733768093799,-500.0,0.00012876,2,"2024-12-09T18:14:53.799",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755837,1733768093839,-1939.47,0.00012876,2,"2024-12-09T18:14:53.839",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755838,1733768093880,-500.0,0.00012876,2,"2024-12-09T18:14:53.880",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755839,1733768093921,-500.0,0.00012876,2,"2024-12-09T18:14:53.921",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755840,1733768094180,-1939.47,0.00012876,2,"2024-12-09T18:14:54.180",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755841,1733768094229,-500.0,0.00012876,2,"2024-12-09T18:14:54.229",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755842,1733768094274,-500.0,0.00012876,2,"2024-12-09T18:14:54.274",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755843,1733768094321,-500.0,0.00012876,2,"2024-12-09T18:14:54.321",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755844,1733768094368,-1939.47,0.00012876,2,"2024-12-09T18:14:54.368",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755845,1733768094412,-500.0,0.00012876,2,"2024-12-09T18:14:54.412",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755846,1733768094459,-500.0,0.00012876,2,"2024-12-09T18:14:54.459",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755847,1733768094505,-1939.47,0.00012876,2,"2024-12-09T18:14:54.505",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755848,1733768094549,-1939.47,0.00012876,2,"2024-12-09T18:14:54.549",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755849,1733768094596,-396.41,0.00012876,2,"2024-12-09T18:14:54.596",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755850,1733768094642,-500.0,0.00012876,2,"2024-12-09T18:14:54.642",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755851,1733768094688,-500.0,0.00012876,2,"2024-12-09T18:14:54.688",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755852,1733768094735,-500.0,0.00012876,2,"2024-12-09T18:14:54.735",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755853,1733768094779,-500.0,0.00012876,2,"2024-12-09T18:14:54.779",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755854,1733768094824,-1939.47,0.00012876,2,"2024-12-09T18:14:54.824",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755855,1733768094869,-1213.18,0.00012876,2,"2024-12-09T18:14:54.869",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755856,1733768094912,-500.0,0.00012876,2,"2024-12-09T18:14:54.912",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755857,1733768094962,-1939.47,0.00012876,2,"2024-12-09T18:14:54.962",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755858,1733768095005,-1213.18,0.00012876,2,"2024-12-09T18:14:55.005",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755859,1733768095048,-500.0,0.00012876,2,"2024-12-09T18:14:55.048",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755860,1733768095096,-1939.47,0.00012876,2,"2024-12-09T18:14:55.096",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755861,1733768095141,-1213.18,0.00012876,2,"2024-12-09T18:14:55.141",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755862,1733768095185,-500.0,0.00012876,2,"2024-12-09T18:14:55.185",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755863,1733768095232,-1213.18,0.00012876,2,"2024-12-09T18:14:55.232",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755864,1733768095276,-1939.47,0.00012876,2,"2024-12-09T18:14:55.276",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755865,1733768095322,-500.0,0.00012876,2,"2024-12-09T18:14:55.322",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755866,1733768095368,-1939.47,0.00012876,2,"2024-12-09T18:14:55.368",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755867,1733768095410,-1213.18,0.00012876,2,"2024-12-09T18:14:55.410",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755868,1733768095452,-500.0,0.00012876,2,"2024-12-09T18:14:55.452",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755869,1733768095497,-1939.47,0.00012876,2,"2024-12-09T18:14:55.497",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755870,1733768095544,-1213.18,0.00012876,2,"2024-12-09T18:14:55.544",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755871,1733768095594,-500.0,0.00012876,2,"2024-12-09T18:14:55.594",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755872,1733768095639,-1939.47,0.00012876,2,"2024-12-09T18:14:55.639",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755873,1733768095684,-1213.18,0.00012876,2,"2024-12-09T18:14:55.684",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755874,1733768095728,-500.0,0.00012876,2,"2024-12-09T18:14:55.728",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755875,1733768095772,-160.65,0.00012876,2,"2024-12-09T18:14:55.772",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755876,1733768095819,-500.0,0.00012876,2,"2024-12-09T18:14:55.819",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755877,1733768095867,-1939.47,0.00012876,2,"2024-12-09T18:14:55.867",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755878,1733768095915,-1213.18,0.00012876,2,"2024-12-09T18:14:55.915",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755879,1733768095962,-502.31205692,0.00012876,2,"2024-12-09T18:14:55.962",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755880,1733768096015,-500.0,0.00012876,2,"2024-12-09T18:14:56.015",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755881,1733768096065,-1939.47,0.00012876,2,"2024-12-09T18:14:56.065",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755882,1733768096115,-1213.18,0.00012876,2,"2024-12-09T18:14:56.115",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755883,1733768096169,-500.0,0.00012876,2,"2024-12-09T18:14:56.169",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755884,1733768096221,-1939.52964402,0.00012876,2,"2024-12-09T18:14:56.221",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755885,1733768096274,-1213.18,0.00012876,2,"2024-12-09T18:14:56.274",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755886,1733768096328,-500.0,0.00012876,2,"2024-12-09T18:14:56.328",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755887,1733768096379,-1213.18,0.00012876,2,"2024-12-09T18:14:56.379",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755888,1733768096428,-500.0,0.00012876,2,"2024-12-09T18:14:56.428",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755889,1733768096480,-1213.18,0.00012876,2,"2024-12-09T18:14:56.480",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755890,1733768096532,-500.0,0.00012876,2,"2024-12-09T18:14:56.532",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755891,1733768096582,-500.0,0.00012876,2,"2024-12-09T18:14:56.582",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755892,1733768096632,-1213.18,0.00012876,2,"2024-12-09T18:14:56.632",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755893,1733768096680,-465.59,0.00012876,2,"2024-12-09T18:14:56.680",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755894,1733768096729,-500.0,0.00012876,2,"2024-12-09T18:14:56.729",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755895,1733768096778,-1213.18,0.00012876,2,"2024-12-09T18:14:56.778",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755896,1733768096828,-500.0,0.00012876,2,"2024-12-09T18:14:56.828",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755897,1733768096875,-500.0,0.00012876,2,"2024-12-09T18:14:56.875",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755898,1733768096923,-1213.18,0.00012876,2,"2024-12-09T18:14:56.923",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755899,1733768096972,-500.0,0.00012876,2,"2024-12-09T18:14:56.972",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755900,1733768097019,-500.0,0.00012876,2,"2024-12-09T18:14:57.019",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755901,1733768097065,-1213.18,0.00012876,2,"2024-12-09T18:14:57.065",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755902,1733768097113,-500.0,0.00012876,2,"2024-12-09T18:14:57.113",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755903,1733768097156,-500.0,0.00012876,2,"2024-12-09T18:14:57.156",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755904,1733768097199,-500.0,0.00012876,2,"2024-12-09T18:14:57.199",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755905,1733768097242,-579.76,0.00012876,2,"2024-12-09T18:14:57.242",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755906,1733768097284,-500.0,0.00012876,2,"2024-12-09T18:14:57.284",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755907,1733768097336,-500.0,0.00012876,2,"2024-12-09T18:14:57.336",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755908,1733768097381,-1213.18,0.00012876,2,"2024-12-09T18:14:57.381",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755909,1733768097429,-500.0,0.00012876,2,"2024-12-09T18:14:57.429",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755910,1733768097476,-579.76,0.00012876,2,"2024-12-09T18:14:57.476",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755911,1733768097529,-500.0,0.00012876,2,"2024-12-09T18:14:57.529",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755912,1733768097578,-579.76,0.00012876,2,"2024-12-09T18:14:57.578",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755913,1733768097627,-500.0,0.00012876,2,"2024-12-09T18:14:57.627",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755914,1733768097676,-1213.18,0.00012876,2,"2024-12-09T18:14:57.676",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755915,1733768097721,-500.0,0.00012876,2,"2024-12-09T18:14:57.721",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755916,1733768097769,-500.0,0.00012876,2,"2024-12-09T18:14:57.769",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755917,1733768097815,-500.0,0.00012876,2,"2024-12-09T18:14:57.815",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755918,1733768097860,-579.76,0.00012876,2,"2024-12-09T18:14:57.860",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755919,1733768097904,-1213.18,0.00012876,2,"2024-12-09T18:14:57.904",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755920,1733768097950,-500.0,0.00012876,2,"2024-12-09T18:14:57.950",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755921,1733768097994,-500.0,0.00012876,2,"2024-12-09T18:14:57.994",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755922,1733768098036,-500.0,0.00012876,2,"2024-12-09T18:14:58.036",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755923,1733768098079,-579.76,0.00012876,2,"2024-12-09T18:14:58.079",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755924,1733768098122,-598.98,0.00012876,2,"2024-12-09T18:14:58.122",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755925,1733768098166,-1213.18,0.00012876,2,"2024-12-09T18:14:58.166",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755926,1733768098209,-500.0,0.00012876,2,"2024-12-09T18:14:58.209",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755927,1733768098472,-500.0,0.00012876,2,"2024-12-09T18:14:58.472",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755928,1733768098521,-500.0,0.00012876,2,"2024-12-09T18:14:58.521",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755929,1733768098570,-1213.18,0.00012876,2,"2024-12-09T18:14:58.570",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755930,1733768098619,-500.0,0.00012876,2,"2024-12-09T18:14:58.619",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755931,1733768098666,-579.76,0.00012876,2,"2024-12-09T18:14:58.666",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755932,1733768098714,-598.98,0.00012876,2,"2024-12-09T18:14:58.714",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755933,1733768098763,-578.41892272,0.00012876,2,"2024-12-09T18:14:58.763",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755934,1733768098808,-500.0,0.00012876,2,"2024-12-09T18:14:58.808",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755935,1733768098853,-500.0,0.00012876,2,"2024-12-09T18:14:58.853",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755936,1733768098898,-1213.18,0.00012876,2,"2024-12-09T18:14:58.898",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755937,1733768098942,-598.98,0.00012876,2,"2024-12-09T18:14:58.942",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755938,1733768098986,-579.76,0.00012876,2,"2024-12-09T18:14:58.986",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755939,1733768099032,-500.0,0.00012876,2,"2024-12-09T18:14:59.032",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755940,1733768099078,-500.0,0.00012876,2,"2024-12-09T18:14:59.078",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755941,1733768099120,-500.0,0.00012876,2,"2024-12-09T18:14:59.120",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755942,1733768099164,-1213.18,0.00012876,2,"2024-12-09T18:14:59.164",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755943,1733768099209,-598.98,0.00012876,2,"2024-12-09T18:14:59.209",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755944,1733768099253,-579.76,0.00012876,2,"2024-12-09T18:14:59.253",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755945,1733768099306,-500.0,0.00012876,2,"2024-12-09T18:14:59.306",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755946,1733768099347,-500.0,0.00012876,2,"2024-12-09T18:14:59.347",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755947,1733768099389,-500.0,0.00012876,2,"2024-12-09T18:14:59.389",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755948,1733768099430,-500.0,0.00012876,2,"2024-12-09T18:14:59.430",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755949,1733768099483,-598.98,0.00012876,2,"2024-12-09T18:14:59.483",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755950,1733768099529,-1213.33340259,0.00012876,2,"2024-12-09T18:14:59.529",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755951,1733768099574,-579.76,0.00012876,2,"2024-12-09T18:14:59.574",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755952,1733768099617,-500.0,0.00012876,2,"2024-12-09T18:14:59.617",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755953,1733768099659,-500.0,0.00012876,2,"2024-12-09T18:14:59.659",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755954,1733768099700,-500.0,0.00012876,2,"2024-12-09T18:14:59.700",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755955,1733768099741,-598.98,0.00012876,2,"2024-12-09T18:14:59.741",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755956,1733768099785,-500.0,0.00012876,2,"2024-12-09T18:14:59.785",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755957,1733768099829,-500.0,0.00012876,2,"2024-12-09T18:14:59.829",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755958,1733768099872,-598.98,0.00012876,2,"2024-12-09T18:14:59.872",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755959,1733768099917,-552.95601227,0.00012876,2,"2024-12-09T18:14:59.917",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755960,1733768099959,-500.0,0.00012876,2,"2024-12-09T18:14:59.959",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755961,1733768100002,-598.98,0.00012876,2,"2024-12-09T18:15:00.002",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755962,1733768100050,-579.76,0.00012876,2,"2024-12-09T18:15:00.050",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755963,1733768100098,-448.61,0.00012876,2,"2024-12-09T18:15:00.098",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755964,1733768100147,-598.98,0.00012876,2,"2024-12-09T18:15:00.147",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755965,1733768100206,-579.76,0.00012876,2,"2024-12-09T18:15:00.206",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755966,1733768100261,-598.98,0.00012876,2,"2024-12-09T18:15:00.261",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755967,1733768100317,-579.76,0.00012876,2,"2024-12-09T18:15:00.317",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755968,1733768100371,-598.98,0.00012876,2,"2024-12-09T18:15:00.371",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755969,1733768100422,-579.76,0.00012876,2,"2024-12-09T18:15:00.422",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755970,1733768100475,-598.98,0.00012876,2,"2024-12-09T18:15:00.475",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755971,1733768100529,-579.76,0.00012876,2,"2024-12-09T18:15:00.529",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755972,1733768100584,-598.98,0.00012876,2,"2024-12-09T18:15:00.584",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755973,1733768100634,-579.76,0.00012876,2,"2024-12-09T18:15:00.634",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755974,1733768100684,-598.98,0.00012876,2,"2024-12-09T18:15:00.684",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755975,1733768100732,-579.76,0.00012876,2,"2024-12-09T18:15:00.732",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755976,1733768100776,-598.98,0.00012876,2,"2024-12-09T18:15:00.776",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755977,1733768100823,-579.76,0.00012876,2,"2024-12-09T18:15:00.823",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755978,1733768100872,-598.98,0.00012876,2,"2024-12-09T18:15:00.872",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755979,1733768100918,-579.76,0.00012876,2,"2024-12-09T18:15:00.918",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755980,1733768100967,-598.98,0.00012876,2,"2024-12-09T18:15:00.967",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755981,1733768101014,-579.76,0.00012876,2,"2024-12-09T18:15:01.014",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755982,1733768101060,-598.98,0.00012876,2,"2024-12-09T18:15:01.060",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755983,1733768101107,-579.76,0.00012876,2,"2024-12-09T18:15:01.107",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755984,1733768101151,-500.0,0.00012876,2,"2024-12-09T18:15:01.151",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755985,1733768101198,-598.98,0.00012876,2,"2024-12-09T18:15:01.198",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755986,1733768101245,-500.0,0.00012876,2,"2024-12-09T18:15:01.245",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755987,1733768101290,-579.76,0.00012876,2,"2024-12-09T18:15:01.290",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755988,1733768101337,-500.0,0.00012876,2,"2024-12-09T18:15:01.337",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755989,1733768101382,-598.98,0.00012876,2,"2024-12-09T18:15:01.382",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755990,1733768101427,-579.76,0.00012876,2,"2024-12-09T18:15:01.427",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755991,1733768101473,-500.0,0.00012876,2,"2024-12-09T18:15:01.473",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755992,1733768101522,-500.0,0.00012876,2,"2024-12-09T18:15:01.522",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755993,1733768101570,-598.98,0.00012876,2,"2024-12-09T18:15:01.570",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755994,1733768101622,-500.0,0.00012876,2,"2024-12-09T18:15:01.622",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755995,1733768101677,-579.76,0.00012876,2,"2024-12-09T18:15:01.677",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755996,1733768101729,-500.0,0.00012876,2,"2024-12-09T18:15:01.729",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755997,1733768101783,-500.0,0.00012876,2,"2024-12-09T18:15:01.783",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755998,1733768101835,-598.98,0.00012876,2,"2024-12-09T18:15:01.835",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755999,1733768101889,-500.0,0.00012876,2,"2024-12-09T18:15:01.889",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756000,1733768101940,-503.41465829,0.00012876,2,"2024-12-09T18:15:01.940",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756001,1733768101989,-579.94805735,0.00012876,2,"2024-12-09T18:15:01.989",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756002,1733768102038,-500.0,0.00012876,2,"2024-12-09T18:15:02.038",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756003,1733768102087,-500.0,0.00012876,2,"2024-12-09T18:15:02.087",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756004,1733768102133,-598.98,0.00012876,2,"2024-12-09T18:15:02.133",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756005,1733768102180,-500.0,0.00012876,2,"2024-12-09T18:15:02.180",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756006,1733768102230,-500.0,0.00012876,2,"2024-12-09T18:15:02.230",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756007,1733768102278,-502.03224314,0.00012876,2,"2024-12-09T18:15:02.278",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756008,1733768102331,-599.00860769,0.00012876,2,"2024-12-09T18:15:02.331",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756009,1733768102383,-500.0,0.00012876,2,"2024-12-09T18:15:02.383",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756010,1733768102433,-500.0,0.00012876,2,"2024-12-09T18:15:02.433",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756011,1733768102482,-500.0,0.00012876,2,"2024-12-09T18:15:02.482",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756012,1733768102533,-500.0,0.00012876,2,"2024-12-09T18:15:02.533",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756013,1733768102890,-500.0,0.00012876,2,"2024-12-09T18:15:02.890",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756014,1733768102941,-500.0,0.00012876,2,"2024-12-09T18:15:02.941",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756015,1733768102989,-500.0,0.00012876,2,"2024-12-09T18:15:02.989",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756016,1733768103043,-500.0,0.00012876,2,"2024-12-09T18:15:03.043",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756017,1733768103108,-500.0,0.00012876,2,"2024-12-09T18:15:03.108",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756018,1733768103161,-500.0,0.00012876,2,"2024-12-09T18:15:03.161",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756019,1733768103216,-500.0,0.00012876,2,"2024-12-09T18:15:03.216",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756020,1733768103270,-618.56,0.00012876,2,"2024-12-09T18:15:03.270",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756021,1733768103324,-500.0,0.00012876,2,"2024-12-09T18:15:03.324",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756022,1733768103378,-500.0,0.00012876,2,"2024-12-09T18:15:03.378",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756023,1733768103431,-500.0,0.00012876,2,"2024-12-09T18:15:03.431",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756024,1733768103484,-349.49556484,0.00012876,2,"2024-12-09T18:15:03.484",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756025,1733768103539,-242.68373957,0.00012876,2,"2024-12-09T18:15:03.539",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756026,1733768103596,-500.0,0.00012876,2,"2024-12-09T18:15:03.596",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756027,1733768103658,-500.0,0.00012876,2,"2024-12-09T18:15:03.658",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756028,1733768103711,-501.28508909,0.00012876,2,"2024-12-09T18:15:03.711",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756029,1733768103763,-500.0,0.00012876,2,"2024-12-09T18:15:03.763",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756030,1733768103817,-500.0,0.00012876,2,"2024-12-09T18:15:03.817",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756031,1733768103871,-500.0,0.00012876,2,"2024-12-09T18:15:03.871",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756032,1733768103925,-500.0,0.00012876,2,"2024-12-09T18:15:03.925",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756033,1733768103981,-500.0,0.00012876,2,"2024-12-09T18:15:03.981",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756034,1733768104038,-500.0,0.00012876,2,"2024-12-09T18:15:04.038",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756035,1733768104095,-500.0,0.00012876,2,"2024-12-09T18:15:04.095",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756036,1733768104151,-500.0,0.00012876,2,"2024-12-09T18:15:04.151",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756037,1733768104210,-500.0,0.00012876,2,"2024-12-09T18:15:04.210",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756038,1733768104268,-500.0,0.00012876,2,"2024-12-09T18:15:04.268",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756039,1733768104325,-332.28559523,0.00012876,2,"2024-12-09T18:15:04.325",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756040,1733768104383,-918.46,0.00012876,2,"2024-12-09T18:15:04.383",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756041,1733768104441,-918.46,0.00012876,2,"2024-12-09T18:15:04.441",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756042,1733768104498,-500.0,0.00012876,2,"2024-12-09T18:15:04.498",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756043,1733768104559,-918.46,0.00012876,2,"2024-12-09T18:15:04.559",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756044,1733768104618,-918.46,0.00012876,2,"2024-12-09T18:15:04.618",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756045,1733768104675,-918.46,0.00012876,2,"2024-12-09T18:15:04.675",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756046,1733768104731,-500.0,0.00012876,2,"2024-12-09T18:15:04.731",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756047,1733768104789,-918.46,0.00012876,2,"2024-12-09T18:15:04.789",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756048,1733768104847,-500.0,0.00012876,2,"2024-12-09T18:15:04.847",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756049,1733768104903,-918.46,0.00012876,2,"2024-12-09T18:15:04.903",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756050,1733768104964,-500.0,0.00012876,2,"2024-12-09T18:15:04.964",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756051,1733768105026,-918.46,0.00012876,2,"2024-12-09T18:15:05.026",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756052,1733768105082,-500.0,0.00012876,2,"2024-12-09T18:15:05.082",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756053,1733768105137,-500.0,0.00012876,2,"2024-12-09T18:15:05.137",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756054,1733768105195,-500.0,0.00012876,2,"2024-12-09T18:15:05.195",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756055,1733768105252,-500.0,0.00012876,2,"2024-12-09T18:15:05.252",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756056,1733768105317,-500.0,0.00012876,2,"2024-12-09T18:15:05.317",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756057,1733768105374,-918.46,0.00012876,2,"2024-12-09T18:15:05.374",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756058,1733768105432,-500.0,0.00012876,2,"2024-12-09T18:15:05.432",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756059,1733768105487,-500.0,0.00012876,2,"2024-12-09T18:15:05.487",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756060,1733768105545,-500.0,0.00012876,2,"2024-12-09T18:15:05.545",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756061,1733768105603,-918.46,0.00012876,2,"2024-12-09T18:15:05.603",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756062,1733768105657,-500.0,0.00012876,2,"2024-12-09T18:15:05.657",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756063,1733768105714,-348.10313234,0.00012876,2,"2024-12-09T18:15:05.714",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756064,1733768105768,-500.0,0.00012876,2,"2024-12-09T18:15:05.768",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756065,1733768105822,-918.46,0.00012876,2,"2024-12-09T18:15:05.822",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756066,1733768105878,-500.0,0.00012876,2,"2024-12-09T18:15:05.878",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756067,1733768105931,-500.0,0.00012876,2,"2024-12-09T18:15:05.931",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756068,1733768105987,-918.46,0.00012876,2,"2024-12-09T18:15:05.987",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756069,1733768106042,-500.0,0.00012876,2,"2024-12-09T18:15:06.042",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756070,1733768106093,-500.0,0.00012876,2,"2024-12-09T18:15:06.093",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756071,1733768106147,-918.46,0.00012876,2,"2024-12-09T18:15:06.147",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756072,1733768106203,-500.0,0.00012876,2,"2024-12-09T18:15:06.203",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756073,1733768106254,-500.0,0.00012876,2,"2024-12-09T18:15:06.254",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756074,1733768106309,-500.0,0.00012876,2,"2024-12-09T18:15:06.309",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756075,1733768106363,-918.46,0.00012876,2,"2024-12-09T18:15:06.363",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756076,1733768106414,-500.0,0.00012876,2,"2024-12-09T18:15:06.414",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756077,1733768106466,-261.75159973,0.00012876,2,"2024-12-09T18:15:06.466",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756078,1733768106526,-500.0,0.00012876,2,"2024-12-09T18:15:06.526",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756079,1733768106581,-918.46,0.00012876,2,"2024-12-09T18:15:06.581",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756080,1733768106633,-500.0,0.00012876,2,"2024-12-09T18:15:06.633",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756081,1733768106684,-500.0,0.00012876,2,"2024-12-09T18:15:06.684",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756082,1733768106739,-918.46,0.00012876,2,"2024-12-09T18:15:06.739",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756083,1733768106790,-500.0,0.00012876,2,"2024-12-09T18:15:06.790",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756084,1733768106844,-918.46,0.00012876,2,"2024-12-09T18:15:06.844",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756085,1733768106896,-500.0,0.00012876,2,"2024-12-09T18:15:06.896",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756086,1733768106948,-918.46,0.00012876,2,"2024-12-09T18:15:06.948",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756087,1733768106998,-380.1697892,0.00012876,2,"2024-12-09T18:15:06.998",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756088,1733768107046,-500.0,0.00012876,2,"2024-12-09T18:15:07.046",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756089,1733768107098,-918.46,0.00012876,2,"2024-12-09T18:15:07.098",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756090,1733768107146,-500.0,0.00012876,2,"2024-12-09T18:15:07.146",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756091,1733768107196,-918.46,0.00012876,2,"2024-12-09T18:15:07.196",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756092,1733768107248,-500.0,0.00012876,2,"2024-12-09T18:15:07.248",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756093,1733768107297,-918.46,0.00012876,2,"2024-12-09T18:15:07.297",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756094,1733768107347,-500.0,0.00012876,2,"2024-12-09T18:15:07.347",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756095,1733768107399,-918.46,0.00012876,2,"2024-12-09T18:15:07.399",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756096,1733768107451,-500.0,0.00012876,2,"2024-12-09T18:15:07.451",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756097,1733768107503,-918.46,0.00012876,2,"2024-12-09T18:15:07.503",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756098,1733768107559,-500.0,0.00012876,2,"2024-12-09T18:15:07.559",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756099,1733768107613,-500.0,0.00012876,2,"2024-12-09T18:15:07.613",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756100,1733768107856,-918.55110302,0.00012876,2,"2024-12-09T18:15:07.856",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756101,1733768107908,-500.0,0.00012876,2,"2024-12-09T18:15:07.908",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756102,1733768107960,-500.0,0.00012876,2,"2024-12-09T18:15:07.960",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756103,1733768108012,-500.0,0.00012876,2,"2024-12-09T18:15:08.012",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756104,1733768108064,-500.0,0.00012876,2,"2024-12-09T18:15:08.064",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756105,1733768108114,-500.0,0.00012876,2,"2024-12-09T18:15:08.114",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756106,1733768108167,-500.0,0.00012876,2,"2024-12-09T18:15:08.167",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756107,1733768108223,-500.0,0.00012876,2,"2024-12-09T18:15:08.223",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756108,1733768108275,-500.0,0.00012876,2,"2024-12-09T18:15:08.275",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756109,1733768108325,-500.0,0.00012876,2,"2024-12-09T18:15:08.325",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756110,1733768108379,-500.0,0.00012876,2,"2024-12-09T18:15:08.379",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756111,1733768108429,-500.0,0.00012876,2,"2024-12-09T18:15:08.429",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756112,1733768108481,-648.41129157,0.00012876,2,"2024-12-09T18:15:08.481",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756113,1733768108535,-500.0,0.00012876,2,"2024-12-09T18:15:08.535",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756114,1733768108594,-314.59470259,0.00012876,2,"2024-12-09T18:15:08.594",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756115,1733768108647,-500.0,0.00012876,2,"2024-12-09T18:15:08.647",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756116,1733768108699,-500.0,0.00012876,2,"2024-12-09T18:15:08.699",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756117,1733768108750,-500.0,0.00012876,2,"2024-12-09T18:15:08.750",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756118,1733768108799,-500.0,0.00012876,2,"2024-12-09T18:15:08.799",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756119,1733768108853,-2051.36,0.00012876,2,"2024-12-09T18:15:08.853",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756120,1733768108904,-500.0,0.00012876,2,"2024-12-09T18:15:08.904",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756121,1733768108958,-2051.36,0.00012876,2,"2024-12-09T18:15:08.958",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756122,1733768109009,-500.0,0.00012876,2,"2024-12-09T18:15:09.009",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756123,1733768109061,-500.0,0.00012876,2,"2024-12-09T18:15:09.061",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756124,1733768109114,-2051.36,0.00012876,2,"2024-12-09T18:15:09.114",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756125,1733768109166,-500.0,0.00012876,2,"2024-12-09T18:15:09.166",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756126,1733768109218,-500.0,0.00012876,2,"2024-12-09T18:15:09.218",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756127,1733768109273,-2051.36,0.00012876,2,"2024-12-09T18:15:09.273",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756128,1733768109326,-500.0,0.00012876,2,"2024-12-09T18:15:09.326",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756129,1733768109377,-500.0,0.00012876,2,"2024-12-09T18:15:09.377",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756130,1733768109429,-2051.36,0.00012876,2,"2024-12-09T18:15:09.429",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756131,1733768109483,-500.0,0.00012876,2,"2024-12-09T18:15:09.483",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756132,1733768109534,-500.0,0.00012876,2,"2024-12-09T18:15:09.534",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756133,1733768109589,-500.0,0.00012876,2,"2024-12-09T18:15:09.589",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756134,1733768109642,-500.0,0.00012876,2,"2024-12-09T18:15:09.642",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756135,1733768109697,-500.0,0.00012876,2,"2024-12-09T18:15:09.697",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756136,1733768109747,-500.0,0.00012876,2,"2024-12-09T18:15:09.747",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756137,1733768109800,-500.0,0.00012876,2,"2024-12-09T18:15:09.800",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756138,1733768109855,-241.365,0.00012876,2,"2024-12-09T18:15:09.855",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756139,1733768109906,-500.0,0.00012876,2,"2024-12-09T18:15:09.906",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756140,1733768109961,-2051.36,0.00012876,2,"2024-12-09T18:15:09.961",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756141,1733768110017,-500.0,0.00012876,2,"2024-12-09T18:15:10.017",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756142,1733768110070,-500.0,0.00012876,2,"2024-12-09T18:15:10.070",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756143,1733768110124,-2051.36,0.00012876,2,"2024-12-09T18:15:10.124",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756144,1733768110179,-500.0,0.00012876,2,"2024-12-09T18:15:10.179",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756145,1733768110233,-500.0,0.00012876,2,"2024-12-09T18:15:10.233",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756146,1733768110286,-500.0,0.00012876,2,"2024-12-09T18:15:10.286",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756147,1733768110343,-2051.36,0.00012876,2,"2024-12-09T18:15:10.343",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756148,1733768110396,-500.0,0.00012876,2,"2024-12-09T18:15:10.396",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756149,1733768110449,-561.27361839,0.00012876,2,"2024-12-09T18:15:10.449",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756150,1733768110505,-500.0,0.00012876,2,"2024-12-09T18:15:10.505",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756151,1733768110562,-2051.36,0.00012876,2,"2024-12-09T18:15:10.562",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756152,1733768110615,-500.0,0.00012876,2,"2024-12-09T18:15:10.615",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756153,1733768110669,-501.19506516,0.00012876,2,"2024-12-09T18:15:10.669",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756154,1733768110726,-500.0,0.00012876,2,"2024-12-09T18:15:10.726",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756155,1733768110779,-2051.36,0.00012876,2,"2024-12-09T18:15:10.779",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756156,1733768110830,-500.0,0.00012876,2,"2024-12-09T18:15:10.830",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756157,1733768110884,-2051.36,0.00012876,2,"2024-12-09T18:15:10.884",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756158,1733768110935,-500.0,0.00012876,2,"2024-12-09T18:15:10.935",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756159,1733768110985,-500.0,0.00012876,2,"2024-12-09T18:15:10.985",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756160,1733768111038,-500.0,0.00012876,2,"2024-12-09T18:15:11.038",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756161,1733768111091,-2051.36,0.00012876,2,"2024-12-09T18:15:11.091",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756162,1733768111139,-500.0,0.00012876,2,"2024-12-09T18:15:11.139",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756163,1733768111191,-500.0,0.00012876,2,"2024-12-09T18:15:11.191",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756164,1733768111240,-500.0,0.00012876,2,"2024-12-09T18:15:11.240",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756165,1733768111288,-2051.36,0.00012876,2,"2024-12-09T18:15:11.288",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756166,1733768111340,-500.0,0.00012876,2,"2024-12-09T18:15:11.340",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756167,1733768111388,-500.0,0.00012876,2,"2024-12-09T18:15:11.388",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756168,1733768111437,-500.0,0.00012876,2,"2024-12-09T18:15:11.437",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756169,1733768111487,-500.0,0.00012876,2,"2024-12-09T18:15:11.487",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756170,1733768111542,-500.0,0.00012876,2,"2024-12-09T18:15:11.542",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756171,1733768111597,-500.0,0.00012876,2,"2024-12-09T18:15:11.597",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756172,1733768111648,-500.0,0.00012876,2,"2024-12-09T18:15:11.648",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756173,1733768111699,-2051.36,0.00012876,2,"2024-12-09T18:15:11.699",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756174,1733768111750,-500.0,0.00012876,2,"2024-12-09T18:15:11.750",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756175,1733768111801,-500.0,0.00012876,2,"2024-12-09T18:15:11.801",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756176,1733768111853,-500.0,0.00012876,2,"2024-12-09T18:15:11.853",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756177,1733768111906,-500.0,0.00012876,2,"2024-12-09T18:15:11.906",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756178,1733768111960,-2051.36,0.00012876,2,"2024-12-09T18:15:11.960",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756179,1733768112015,-571.00679021,0.00012876,2,"2024-12-09T18:15:12.015",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756180,1733768112070,-1621.91,0.00012876,2,"2024-12-09T18:15:12.070",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756181,1733768112125,-500.0,0.00012876,2,"2024-12-09T18:15:12.125",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756182,1733768112181,-500.0,0.00012876,2,"2024-12-09T18:15:12.181",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756183,1733768112236,-500.0,0.00012876,2,"2024-12-09T18:15:12.236",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756184,1733768112293,-2051.36,0.00012876,2,"2024-12-09T18:15:12.293",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756185,1733768112351,-1621.91,0.00012876,2,"2024-12-09T18:15:12.351",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756186,1733768112403,-580.38349712,0.00012876,2,"2024-12-09T18:15:12.403",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756187,1733768112676,-278.82637926,0.00012876,2,"2024-12-09T18:15:12.676",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756188,1733768112732,-500.0,0.00012876,2,"2024-12-09T18:15:12.732",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756189,1733768112784,-2051.36,0.00012876,2,"2024-12-09T18:15:12.784",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756190,1733768112837,-1621.91,0.00012876,2,"2024-12-09T18:15:12.837",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756191,1733768112889,-156.08767251,0.00012876,2,"2024-12-09T18:15:12.889",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756192,1733768112944,-2051.36,0.00012876,2,"2024-12-09T18:15:12.944",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756193,1733768112993,-1621.91,0.00012876,2,"2024-12-09T18:15:12.993",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756194,1733768113042,-1621.91,0.00012876,2,"2024-12-09T18:15:13.042",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756195,1733768113097,-1621.91,0.00012876,2,"2024-12-09T18:15:13.097",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756196,1733768113146,-1621.91,0.00012876,2,"2024-12-09T18:15:13.146",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756197,1733768113195,-1621.91,0.00012876,2,"2024-12-09T18:15:13.195",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756198,1733768113245,-1621.91,0.00012876,2,"2024-12-09T18:15:13.245",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756199,1733768113295,-500.0,0.00012876,2,"2024-12-09T18:15:13.295",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756200,1733768113344,-1621.91,0.00012876,2,"2024-12-09T18:15:13.344",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756201,1733768113393,-500.0,0.00012876,2,"2024-12-09T18:15:13.393",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756202,1733768113444,-402.29,0.00012876,2,"2024-12-09T18:15:13.444",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756203,1733768113500,-1621.91,0.00012876,2,"2024-12-09T18:15:13.500",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756204,1733768113553,-500.0,0.00012876,2,"2024-12-09T18:15:13.553",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756205,1733768113607,-500.0,0.00012876,2,"2024-12-09T18:15:13.607",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756206,1733768113659,-1621.91,0.00012876,2,"2024-12-09T18:15:13.659",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756207,1733768113712,-500.0,0.00012876,2,"2024-12-09T18:15:13.712",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756208,1733768113764,-500.0,0.00012876,2,"2024-12-09T18:15:13.764",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756209,1733768113817,-500.0,0.00012876,2,"2024-12-09T18:15:13.817",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756210,1733768113870,-1621.91,0.00012876,2,"2024-12-09T18:15:13.870",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756211,1733768113922,-500.0,0.00012876,2,"2024-12-09T18:15:13.922",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756212,1733768113975,-2051.36,0.00012876,2,"2024-12-09T18:15:13.975",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756213,1733768114030,-501.26566068,0.00012876,2,"2024-12-09T18:15:14.030",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756214,1733768114083,-500.0,0.00012876,2,"2024-12-09T18:15:14.083",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756215,1733768114140,-1621.91,0.00012876,2,"2024-12-09T18:15:14.140",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756216,1733768114193,-500.0,0.00012876,2,"2024-12-09T18:15:14.193",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756217,1733768114244,-2051.36,0.00012876,2,"2024-12-09T18:15:14.244",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756218,1733768114296,-500.0,0.00012876,2,"2024-12-09T18:15:14.296",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756219,1733768114350,-1621.91,0.00012876,2,"2024-12-09T18:15:14.350",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756220,1733768114400,-500.0,0.00012876,2,"2024-12-09T18:15:14.400",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756221,1733768114450,-2051.36,0.00012876,2,"2024-12-09T18:15:14.450",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756222,1733768114501,-500.0,0.00012876,2,"2024-12-09T18:15:14.501",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756223,1733768114552,-1621.91,0.00012876,2,"2024-12-09T18:15:14.552",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756224,1733768114602,-500.0,0.00012876,2,"2024-12-09T18:15:14.602",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756225,1733768114653,-2051.36,0.00012876,2,"2024-12-09T18:15:14.653",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756226,1733768114701,-1621.91,0.00012876,2,"2024-12-09T18:15:14.701",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756227,1733768114751,-500.0,0.00012876,2,"2024-12-09T18:15:14.751",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756228,1733768114803,-500.0,0.00012876,2,"2024-12-09T18:15:14.803",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756229,1733768114853,-500.0,0.00012876,2,"2024-12-09T18:15:14.853",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756230,1733768114903,-1621.91,0.00012876,2,"2024-12-09T18:15:14.903",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756231,1733768114956,-2051.36,0.00012876,2,"2024-12-09T18:15:14.956",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756232,1733768115007,-500.0,0.00012876,2,"2024-12-09T18:15:15.007",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756233,1733768115059,-1621.91,0.00012876,2,"2024-12-09T18:15:15.059",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756234,1733768115112,-500.0,0.00012876,2,"2024-12-09T18:15:15.112",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756235,1733768115166,-500.0,0.00012876,2,"2024-12-09T18:15:15.166",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756236,1733768115218,-1621.91,0.00012876,2,"2024-12-09T18:15:15.218",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756237,1733768115274,-500.0,0.00012876,2,"2024-12-09T18:15:15.274",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756238,1733768115332,-2051.43207835,0.00012876,2,"2024-12-09T18:15:15.332",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756239,1733768115389,-510.7007551,0.00012876,2,"2024-12-09T18:15:15.389",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756240,1733768115439,-370.43514029,0.00012876,2,"2024-12-09T18:15:15.439",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756241,1733768115491,-1621.91,0.00012876,2,"2024-12-09T18:15:15.491",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756242,1733768115547,-1621.91,0.00012876,2,"2024-12-09T18:15:15.547",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756243,1733768115601,-1621.91,0.00012876,2,"2024-12-09T18:15:15.601",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756244,1733768115653,-1621.91748857,0.00012876,2,"2024-12-09T18:15:15.653",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756245,1733768115707,-1505.77,0.00012876,2,"2024-12-09T18:15:15.707",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756246,1733768115762,-1505.77,0.00012876,2,"2024-12-09T18:15:15.762",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756247,1733768115812,-353.52304188,0.00012876,2,"2024-12-09T18:15:15.812",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756248,1733768115860,-500.16919759,0.00012876,2,"2024-12-09T18:15:15.860",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756249,1733768115912,-1505.77,0.00012876,2,"2024-12-09T18:15:15.912",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756250,1733768115962,-1505.77,0.00012876,2,"2024-12-09T18:15:15.962",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756251,1733768116012,-1505.77,0.00012876,2,"2024-12-09T18:15:16.012",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756252,1733768116063,-501.49491537,0.00012876,2,"2024-12-09T18:15:16.063",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756253,1733768116116,-1505.77,0.00012876,2,"2024-12-09T18:15:16.116",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756254,1733768116165,-1505.77,0.00012876,2,"2024-12-09T18:15:16.165",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756255,1733768116214,-1505.77,0.00012876,2,"2024-12-09T18:15:16.214",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756256,1733768116267,-500.0,0.00012876,2,"2024-12-09T18:15:16.267",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756257,1733768116320,-1505.77,0.00012876,2,"2024-12-09T18:15:16.320",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756258,1733768116369,-500.0,0.00012876,2,"2024-12-09T18:15:16.369",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756259,1733768116420,-500.0,0.00012876,2,"2024-12-09T18:15:16.420",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756260,1733768116472,-500.0,0.00012876,2,"2024-12-09T18:15:16.472",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756261,1733768116523,-500.0,0.00012876,2,"2024-12-09T18:15:16.523",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756262,1733768116576,-1505.77,0.00012876,2,"2024-12-09T18:15:16.576",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756263,1733768116631,-500.0,0.00012876,2,"2024-12-09T18:15:16.631",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756264,1733768116686,-500.0,0.00012876,2,"2024-12-09T18:15:16.686",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756265,1733768116737,-1505.77,0.00012876,2,"2024-12-09T18:15:16.737",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756266,1733768116788,-500.0,0.00012876,2,"2024-12-09T18:15:16.788",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756267,1733768116842,-500.0,0.00012876,2,"2024-12-09T18:15:16.842",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756268,1733768116895,-1505.77,0.00012876,2,"2024-12-09T18:15:16.895",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756269,1733768116950,-500.0,0.00012876,2,"2024-12-09T18:15:16.950",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756270,1733768117003,-500.0,0.00012876,2,"2024-12-09T18:15:17.003",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756271,1733768117054,-1505.77,0.00012876,2,"2024-12-09T18:15:17.054",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756272,1733768117108,-500.0,0.00012876,2,"2024-12-09T18:15:17.108",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756273,1733768117158,-500.0,0.00012876,2,"2024-12-09T18:15:17.158",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756274,1733768117420,-1505.77,0.00012876,2,"2024-12-09T18:15:17.420",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756275,1733768117472,-500.0,0.00012876,2,"2024-12-09T18:15:17.472",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756276,1733768117527,-625.64951725,0.00012876,2,"2024-12-09T18:15:17.527",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756277,1733768117581,-573.41495345,0.00012876,2,"2024-12-09T18:15:17.581",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756278,1733768117632,-1505.77,0.00012876,2,"2024-12-09T18:15:17.632",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756279,1733768117682,-1126.73,0.00012876,2,"2024-12-09T18:15:17.682",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756280,1733768117735,-1505.77,0.00012876,2,"2024-12-09T18:15:17.735",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756281,1733768117784,-1126.73,0.00012876,2,"2024-12-09T18:15:17.784",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756282,1733768117834,-1505.77,0.00012876,2,"2024-12-09T18:15:17.834",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756283,1733768117884,-1126.73,0.00012876,2,"2024-12-09T18:15:17.884",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756284,1733768117934,-1505.77,0.00012876,2,"2024-12-09T18:15:17.934",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756285,1733768117983,-1126.73,0.00012876,2,"2024-12-09T18:15:17.983",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756286,1733768118031,-1505.77,0.00012876,2,"2024-12-09T18:15:18.031",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756287,1733768118084,-1126.73,0.00012876,2,"2024-12-09T18:15:18.084",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756288,1733768118135,-1505.77,0.00012876,2,"2024-12-09T18:15:18.135",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756289,1733768118186,-1126.73,0.00012876,2,"2024-12-09T18:15:18.186",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756290,1733768118238,-1505.77,0.00012876,2,"2024-12-09T18:15:18.238",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756291,1733768118291,-1126.73,0.00012876,2,"2024-12-09T18:15:18.291",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756292,1733768118344,-1505.77,0.00012876,2,"2024-12-09T18:15:18.344",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756293,1733768118396,-697.31,0.00012876,2,"2024-12-09T18:15:18.396",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756294,1733768118448,-1126.73,0.00012876,2,"2024-12-09T18:15:18.448",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756295,1733768118504,-1505.77,0.00012876,2,"2024-12-09T18:15:18.504",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756296,1733768118563,-1126.73,0.00012876,2,"2024-12-09T18:15:18.563",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756297,1733768118619,-1505.83675792,0.00012876,2,"2024-12-09T18:15:18.619",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756298,1733768118671,-697.31,0.00012876,2,"2024-12-09T18:15:18.671",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756299,1733768118725,-1126.73,0.00012876,2,"2024-12-09T18:15:18.725",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756300,1733768118777,-697.31,0.00012876,2,"2024-12-09T18:15:18.777",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756301,1733768118828,-1126.73,0.00012876,2,"2024-12-09T18:15:18.828",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756302,1733768118880,-1126.73,0.00012876,2,"2024-12-09T18:15:18.880",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756303,1733768118933,-697.31,0.00012876,2,"2024-12-09T18:15:18.933",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756304,1733768118988,-1126.73,0.00012876,2,"2024-12-09T18:15:18.988",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756305,1733768119038,-500.0,0.00012876,2,"2024-12-09T18:15:19.038",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756306,1733768119090,-697.31,0.00012876,2,"2024-12-09T18:15:19.090",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756307,1733768119142,-1126.73,0.00012876,2,"2024-12-09T18:15:19.142",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756308,1733768119196,-500.0,0.00012876,2,"2024-12-09T18:15:19.196",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756309,1733768119247,-697.31,0.00012876,2,"2024-12-09T18:15:19.247",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756310,1733768119299,-1126.73,0.00012876,2,"2024-12-09T18:15:19.299",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756311,1733768119359,-500.0,0.00012876,2,"2024-12-09T18:15:19.359",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756312,1733768119413,-697.31,0.00012876,2,"2024-12-09T18:15:19.413",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756313,1733768119465,-1126.73,0.00012876,2,"2024-12-09T18:15:19.465",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756314,1733768119518,-500.0,0.00012876,2,"2024-12-09T18:15:19.518",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756315,1733768119569,-697.31,0.00012876,2,"2024-12-09T18:15:19.569",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756316,1733768119620,-638.2,0.00012876,2,"2024-12-09T18:15:19.620",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756317,1733768119673,-1126.73,0.00012876,2,"2024-12-09T18:15:19.673",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756318,1733768119721,-824.8,0.00012876,2,"2024-12-09T18:15:19.721",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756319,1733768119770,-500.0,0.00012876,2,"2024-12-09T18:15:19.770",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756320,1733768119830,-500.0,0.00012876,2,"2024-12-09T18:15:19.830",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756321,1733768119886,-1126.73,0.00012876,2,"2024-12-09T18:15:19.886",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756322,1733768119938,-638.2,0.00012876,2,"2024-12-09T18:15:19.938",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756323,1733768119988,-500.0,0.00012876,2,"2024-12-09T18:15:19.988",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756324,1733768120040,-824.8,0.00012876,2,"2024-12-09T18:15:20.040",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756325,1733768120097,-697.31,0.00012876,2,"2024-12-09T18:15:20.097",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756326,1733768120149,-500.0,0.00012876,2,"2024-12-09T18:15:20.149",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756327,1733768120203,-638.2,0.00012876,2,"2024-12-09T18:15:20.203",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756328,1733768120257,-1126.73,0.00012876,2,"2024-12-09T18:15:20.257",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756329,1733768120311,-500.0,0.00012876,2,"2024-12-09T18:15:20.311",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756330,1733768120363,-824.8,0.00012876,2,"2024-12-09T18:15:20.363",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756331,1733768120416,-697.31,0.00012876,2,"2024-12-09T18:15:20.416",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756332,1733768120467,-494.29528094,0.00012876,2,"2024-12-09T18:15:20.467",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756333,1733768120519,-638.2,0.00012876,2,"2024-12-09T18:15:20.519",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756334,1733768120572,-500.0,0.00012876,2,"2024-12-09T18:15:20.572",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756335,1733768120622,-1126.73,0.00012876,2,"2024-12-09T18:15:20.622",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756336,1733768120673,-824.8,0.00012876,2,"2024-12-09T18:15:20.673",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756337,1733768120726,-697.31,0.00012876,2,"2024-12-09T18:15:20.726",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756338,1733768120779,-638.2,0.00012876,2,"2024-12-09T18:15:20.779",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756339,1733768120831,-500.0,0.00012876,2,"2024-12-09T18:15:20.831",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756340,1733768120889,-1126.73,0.00012876,2,"2024-12-09T18:15:20.889",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756341,1733768120946,-824.8,0.00012876,2,"2024-12-09T18:15:20.946",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756342,1733768120997,-500.0,0.00012876,2,"2024-12-09T18:15:20.997",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756343,1733768121050,-638.2,0.00012876,2,"2024-12-09T18:15:21.050",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756344,1733768121104,-1126.73,0.00012876,2,"2024-12-09T18:15:21.104",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756345,1733768121157,-824.8,0.00012876,2,"2024-12-09T18:15:21.157",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756346,1733768121211,-697.31,0.00012876,2,"2024-12-09T18:15:21.211",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756347,1733768121263,-500.0,0.00012876,2,"2024-12-09T18:15:21.263",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756348,1733768121317,-1126.73,0.00012876,2,"2024-12-09T18:15:21.317",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756349,1733768121369,-638.2,0.00012876,2,"2024-12-09T18:15:21.369",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756350,1733768121419,-824.8,0.00012876,2,"2024-12-09T18:15:21.419",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756351,1733768121470,-697.31,0.00012876,2,"2024-12-09T18:15:21.470",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756352,1733768121520,-1126.82165822,0.00012876,2,"2024-12-09T18:15:21.520",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756353,1733768121571,-500.0,0.00012876,2,"2024-12-09T18:15:21.571",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756354,1733768121624,-638.2,0.00012876,2,"2024-12-09T18:15:21.624",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756355,1733768121675,-824.8,0.00012876,2,"2024-12-09T18:15:21.675",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756356,1733768121724,-697.31,0.00012876,2,"2024-12-09T18:15:21.724",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756357,1733768121774,-500.0,0.00012876,2,"2024-12-09T18:15:21.774",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756358,1733768121826,-500.0,0.00012876,2,"2024-12-09T18:15:21.826",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756359,1733768121877,-638.2,0.00012876,2,"2024-12-09T18:15:21.877",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756360,1733768121928,-824.8,0.00012876,2,"2024-12-09T18:15:21.928",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756361,1733768122220,-697.31,0.00012876,2,"2024-12-09T18:15:22.220",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756362,1733768122275,-500.0,0.00012876,2,"2024-12-09T18:15:22.275",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756363,1733768122327,-386.35794434,0.00012876,2,"2024-12-09T18:15:22.327",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756364,1733768122381,-500.0,0.00012876,2,"2024-12-09T18:15:22.381",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756365,1733768122436,-638.2,0.00012876,2,"2024-12-09T18:15:22.436",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756366,1733768122495,-824.8,0.00012876,2,"2024-12-09T18:15:22.495",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756367,1733768122555,-697.31,0.00012876,2,"2024-12-09T18:15:22.555",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756368,1733768122615,-500.0,0.00012876,2,"2024-12-09T18:15:22.615",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756369,1733768122670,-500.0,0.00012876,2,"2024-12-09T18:15:22.670",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756370,1733768122727,-638.2,0.00012876,2,"2024-12-09T18:15:22.727",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756371,1733768122783,-824.8,0.00012876,2,"2024-12-09T18:15:22.783",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756372,1733768122840,-162.09439755,0.00012876,2,"2024-12-09T18:15:22.840",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756373,1733768122897,-697.31,0.00012876,2,"2024-12-09T18:15:22.897",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756374,1733768122949,-500.0,0.00012876,2,"2024-12-09T18:15:22.949",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756375,1733768123003,-449.45,0.00012876,2,"2024-12-09T18:15:23.003",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756376,1733768123056,-824.8,0.00012876,2,"2024-12-09T18:15:23.056",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756377,1733768123111,-638.2,0.00012876,2,"2024-12-09T18:15:23.111",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756378,1733768123164,-697.31,0.00012876,2,"2024-12-09T18:15:23.164",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756379,1733768123219,-500.0,0.00012876,2,"2024-12-09T18:15:23.219",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756380,1733768123275,-824.8,0.00012876,2,"2024-12-09T18:15:23.275",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756381,1733768123330,-638.2,0.00012876,2,"2024-12-09T18:15:23.330",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756382,1733768123385,-697.31,0.00012876,2,"2024-12-09T18:15:23.385",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756383,1733768123437,-500.0,0.00012876,2,"2024-12-09T18:15:23.437",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756384,1733768123490,-824.8,0.00012876,2,"2024-12-09T18:15:23.490",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756385,1733768123544,-697.31,0.00012876,2,"2024-12-09T18:15:23.544",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756386,1733768123597,-500.0,0.00012876,2,"2024-12-09T18:15:23.597",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756387,1733768123651,-638.2,0.00012876,2,"2024-12-09T18:15:23.651",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756388,1733768123707,-697.31,0.00012876,2,"2024-12-09T18:15:23.707",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756389,1733768123760,-824.8,0.00012876,2,"2024-12-09T18:15:23.760",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756390,1733768123813,-500.0,0.00012876,2,"2024-12-09T18:15:23.813",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756391,1733768123870,-697.31,0.00012876,2,"2024-12-09T18:15:23.870",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756392,1733768123924,-824.8,0.00012876,2,"2024-12-09T18:15:23.924",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756393,1733768123980,-638.2,0.00012876,2,"2024-12-09T18:15:23.980",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756394,1733768124034,-500.0,0.00012876,2,"2024-12-09T18:15:24.034",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756395,1733768124085,-697.31,0.00012876,2,"2024-12-09T18:15:24.085",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756396,1733768124140,-638.2,0.00012876,2,"2024-12-09T18:15:24.140",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756397,1733768124194,-824.8,0.00012876,2,"2024-12-09T18:15:24.194",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756398,1733768124247,-638.2,0.00012876,2,"2024-12-09T18:15:24.247",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756399,1733768124300,-697.50413107,0.00012876,2,"2024-12-09T18:15:24.300",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756400,1733768124354,-500.0,0.00012876,2,"2024-12-09T18:15:24.354",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756401,1733768124406,-500.0,0.00012876,2,"2024-12-09T18:15:24.406",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756402,1733768124460,-824.8,0.00012876,2,"2024-12-09T18:15:24.460",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756403,1733768124516,-638.2,0.00012876,2,"2024-12-09T18:15:24.516",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756404,1733768124568,-500.0,0.00012876,2,"2024-12-09T18:15:24.568",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756405,1733768124621,-500.0,0.00012876,2,"2024-12-09T18:15:24.621",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756406,1733768124676,-638.2,0.00012876,2,"2024-12-09T18:15:24.676",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756407,1733768124733,-500.0,0.00012876,2,"2024-12-09T18:15:24.733",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756408,1733768124786,-500.0,0.00012876,2,"2024-12-09T18:15:24.786",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756409,1733768124845,-824.8,0.00012876,2,"2024-12-09T18:15:24.845",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756410,1733768124899,-638.2,0.00012876,2,"2024-12-09T18:15:24.899",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756411,1733768124955,-500.0,0.00012876,2,"2024-12-09T18:15:24.955",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756412,1733768125009,-500.0,0.00012876,2,"2024-12-09T18:15:25.009",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756413,1733768125063,-824.8,0.00012876,2,"2024-12-09T18:15:25.063",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756414,1733768125123,-638.2,0.00012876,2,"2024-12-09T18:15:25.123",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756415,1733768125180,-500.0,0.00012876,2,"2024-12-09T18:15:25.180",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756416,1733768125235,-824.8,0.00012876,2,"2024-12-09T18:15:25.235",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756417,1733768125289,-638.2,0.00012876,2,"2024-12-09T18:15:25.289",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756418,1733768125344,-500.0,0.00012876,2,"2024-12-09T18:15:25.344",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756419,1733768125398,-824.8,0.00012876,2,"2024-12-09T18:15:25.398",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756420,1733768125450,-638.2,0.00012876,2,"2024-12-09T18:15:25.450",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756421,1733768125503,-500.0,0.00012876,2,"2024-12-09T18:15:25.503",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756422,1733768125557,-1606.11,0.00012876,2,"2024-12-09T18:15:25.557",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756423,1733768125616,-824.8,0.00012876,2,"2024-12-09T18:15:25.616",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756424,1733768125669,-638.42842858,0.00012876,2,"2024-12-09T18:15:25.669",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756425,1733768125722,-500.0,0.00012876,2,"2024-12-09T18:15:25.722",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756426,1733768125776,-1606.11,0.00012876,2,"2024-12-09T18:15:25.776",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756427,1733768125832,-824.83,0.00012876,2,"2024-12-09T18:15:25.832",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756428,1733768125882,-500.0,0.00012876,2,"2024-12-09T18:15:25.882",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756429,1733768125933,-639.48,0.00012876,2,"2024-12-09T18:15:25.933",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756430,1733768125987,-1606.11,0.00012876,2,"2024-12-09T18:15:25.987",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756431,1733768126040,-500.0,0.00012876,2,"2024-12-09T18:15:26.040",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756432,1733768126093,-639.48,0.00012876,2,"2024-12-09T18:15:26.093",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756433,1733768126144,-1606.11,0.00012876,2,"2024-12-09T18:15:26.144",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756434,1733768126199,-500.0,0.00012876,2,"2024-12-09T18:15:26.199",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756435,1733768126255,-639.48,0.00012876,2,"2024-12-09T18:15:26.255",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756436,1733768126308,-1606.11,0.00012876,2,"2024-12-09T18:15:26.308",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756437,1733768126365,-500.0,0.00012876,2,"2024-12-09T18:15:26.365",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756438,1733768126419,-639.48,0.00012876,2,"2024-12-09T18:15:26.419",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756439,1733768126475,-500.0,0.00012876,2,"2024-12-09T18:15:26.475",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756440,1733768126529,-639.48,0.00012876,2,"2024-12-09T18:15:26.529",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756441,1733768126581,-1606.11,0.00012876,2,"2024-12-09T18:15:26.581",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756442,1733768126635,-639.48,0.00012876,2,"2024-12-09T18:15:26.635",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756443,1733768126685,-500.0,0.00012876,2,"2024-12-09T18:15:26.685",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756444,1733768126736,-500.0,0.00012876,2,"2024-12-09T18:15:26.736",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756445,1733768126786,-1606.11,0.00012876,2,"2024-12-09T18:15:26.786",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756446,1733768126836,-639.48,0.00012876,2,"2024-12-09T18:15:26.836",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756447,1733768126884,-436.5,0.00012876,2,"2024-12-09T18:15:26.884",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756448,1733768127185,-1606.11,0.00012876,2,"2024-12-09T18:15:27.185",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756449,1733768127239,-203.63279066,0.00012876,2,"2024-12-09T18:15:27.239",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756450,1733768127291,-639.48,0.00012876,2,"2024-12-09T18:15:27.291",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756451,1733768127348,-1606.11,0.00012876,2,"2024-12-09T18:15:27.348",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756452,1733768127402,-639.48,0.00012876,2,"2024-12-09T18:15:27.402",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756453,1733768127453,-1606.11,0.00012876,2,"2024-12-09T18:15:27.453",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756454,1733768127505,-639.48,0.00012876,2,"2024-12-09T18:15:27.505",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756455,1733768127561,-639.48,0.00012876,2,"2024-12-09T18:15:27.561",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756456,1733768127616,-1606.11,0.00012876,2,"2024-12-09T18:15:27.616",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756457,1733768127669,-639.48,0.00012876,2,"2024-12-09T18:15:27.669",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756458,1733768127720,-1606.11,0.00012876,2,"2024-12-09T18:15:27.720",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756459,1733768127772,-500.0,0.00012876,2,"2024-12-09T18:15:27.772",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756460,1733768127822,-639.48,0.00012876,2,"2024-12-09T18:15:27.822",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756461,1733768127874,-500.0,0.00012876,2,"2024-12-09T18:15:27.874",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756462,1733768127926,-1606.11,0.00012876,2,"2024-12-09T18:15:27.926",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756463,1733768127976,-500.0,0.00012876,2,"2024-12-09T18:15:27.976",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756464,1733768128027,-639.48,0.00012876,2,"2024-12-09T18:15:28.027",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756465,1733768128078,-1606.11,0.00012876,2,"2024-12-09T18:15:28.078",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756466,1733768128131,-500.0,0.00012876,2,"2024-12-09T18:15:28.131",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756467,1733768128183,-500.0,0.00012876,2,"2024-12-09T18:15:28.183",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756468,1733768128234,-800.44,0.00012876,2,"2024-12-09T18:15:28.234",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756469,1733768128287,-639.48,0.00012876,2,"2024-12-09T18:15:28.287",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756470,1733768128338,-1606.11,0.00012876,2,"2024-12-09T18:15:28.338",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756471,1733768128392,-500.0,0.00012876,2,"2024-12-09T18:15:28.392",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756472,1733768128445,-500.0,0.00012876,2,"2024-12-09T18:15:28.445",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756473,1733768128499,-800.44,0.00012876,2,"2024-12-09T18:15:28.499",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756474,1733768128552,-639.48,0.00012876,2,"2024-12-09T18:15:28.552",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756475,1733768128605,-1606.11,0.00012876,2,"2024-12-09T18:15:28.605",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756476,1733768128659,-500.0,0.00012876,2,"2024-12-09T18:15:28.659",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756477,1733768128711,-500.0,0.00012876,2,"2024-12-09T18:15:28.711",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756478,1733768128761,-800.44,0.00012876,2,"2024-12-09T18:15:28.761",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756479,1733768128815,-1606.11,0.00012876,2,"2024-12-09T18:15:28.815",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756480,1733768128871,-639.48,0.00012876,2,"2024-12-09T18:15:28.871",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756481,1733768128923,-582.76,0.00012876,2,"2024-12-09T18:15:28.923",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756482,1733768128975,-491.26550752,0.00012876,2,"2024-12-09T18:15:28.975",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756483,1733768129028,-500.0,0.00012876,2,"2024-12-09T18:15:29.028",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756484,1733768129081,-800.44,0.00012876,2,"2024-12-09T18:15:29.081",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756485,1733768129133,-1606.11,0.00012876,2,"2024-12-09T18:15:29.133",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756486,1733768129185,-639.48,0.00012876,2,"2024-12-09T18:15:29.185",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756487,1733768129239,-800.44,0.00012876,2,"2024-12-09T18:15:29.239",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756488,1733768129288,-1606.11,0.00012876,2,"2024-12-09T18:15:29.288",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756489,1733768129336,-639.48,0.00012876,2,"2024-12-09T18:15:29.336",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756490,1733768129385,-582.76,0.00012876,2,"2024-12-09T18:15:29.385",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756491,1733768129436,-500.0,0.00012876,2,"2024-12-09T18:15:29.436",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756492,1733768129484,-800.44,0.00012876,2,"2024-12-09T18:15:29.484",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756493,1733768129535,-639.48,0.00012876,2,"2024-12-09T18:15:29.535",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756494,1733768129588,-582.76,0.00012876,2,"2024-12-09T18:15:29.588",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756495,1733768129641,-1606.11,0.00012876,2,"2024-12-09T18:15:29.641",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756496,1733768129691,-500.0,0.00012876,2,"2024-12-09T18:15:29.691",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756497,1733768129740,-800.44,0.00012876,2,"2024-12-09T18:15:29.740",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756498,1733768129788,-639.48,0.00012876,2,"2024-12-09T18:15:29.788",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756499,1733768129839,-582.76,0.00012876,2,"2024-12-09T18:15:29.839",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756500,1733768129887,-1606.11,0.00012876,2,"2024-12-09T18:15:29.887",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756501,1733768129936,-500.0,0.00012876,2,"2024-12-09T18:15:29.936",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756502,1733768129985,-800.44,0.00012876,2,"2024-12-09T18:15:29.985",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756503,1733768130038,-639.48,0.00012876,2,"2024-12-09T18:15:30.038",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756504,1733768130089,-1606.11,0.00012876,2,"2024-12-09T18:15:30.089",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756505,1733768130139,-582.76,0.00012876,2,"2024-12-09T18:15:30.139",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756506,1733768130193,-500.0,0.00012876,2,"2024-12-09T18:15:30.193",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756507,1733768130247,-686.16,0.00012876,2,"2024-12-09T18:15:30.247",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756508,1733768130298,-1606.11,0.00012876,2,"2024-12-09T18:15:30.298",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756509,1733768130352,-582.76,0.00012876,2,"2024-12-09T18:15:30.352",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756510,1733768130405,-500.0,0.00012876,2,"2024-12-09T18:15:30.405",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756511,1733768130457,-686.16,0.00012876,2,"2024-12-09T18:15:30.457",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756512,1733768130509,-639.48,0.00012876,2,"2024-12-09T18:15:30.509",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756513,1733768130565,-800.44,0.00012876,2,"2024-12-09T18:15:30.565",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756514,1733768130619,-582.76,0.00012876,2,"2024-12-09T18:15:30.619",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756515,1733768130669,-1606.26361827,0.00012876,2,"2024-12-09T18:15:30.669",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756516,1733768130721,-639.59398717,0.00012876,2,"2024-12-09T18:15:30.721",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756517,1733768130773,-686.16,0.00012876,2,"2024-12-09T18:15:30.773",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756518,1733768130821,-500.0,0.00012876,2,"2024-12-09T18:15:30.821",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756519,1733768130872,-800.44,0.00012876,2,"2024-12-09T18:15:30.872",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756520,1733768130921,-582.76,0.00012876,2,"2024-12-09T18:15:30.921",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756521,1733768130972,-686.16,0.00012876,2,"2024-12-09T18:15:30.972",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756522,1733768131020,-500.0,0.00012876,2,"2024-12-09T18:15:31.020",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756523,1733768131069,-800.44,0.00012876,2,"2024-12-09T18:15:31.069",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756524,1733768131119,-582.76,0.00012876,2,"2024-12-09T18:15:31.119",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756525,1733768131169,-686.16,0.00012876,2,"2024-12-09T18:15:31.169",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756526,1733768131217,-500.0,0.00012876,2,"2024-12-09T18:15:31.217",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756527,1733768131265,-800.44,0.00012876,2,"2024-12-09T18:15:31.265",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756528,1733768131315,-582.76,0.00012876,2,"2024-12-09T18:15:31.315",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756529,1733768131368,-686.16,0.00012876,2,"2024-12-09T18:15:31.368",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756530,1733768131416,-500.0,0.00012876,2,"2024-12-09T18:15:31.416",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756531,1733768131464,-800.44,0.00012876,2,"2024-12-09T18:15:31.464",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756532,1733768131514,-582.76,0.00012876,2,"2024-12-09T18:15:31.514",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756533,1733768131567,-686.16,0.00012876,2,"2024-12-09T18:15:31.567",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756534,1733768131616,-500.0,0.00012876,2,"2024-12-09T18:15:31.616",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756535,1733768131881,-800.44,0.00012876,2,"2024-12-09T18:15:31.881",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756536,1733768131935,-582.76,0.00012876,2,"2024-12-09T18:15:31.935",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756537,1733768131987,-686.16,0.00012876,2,"2024-12-09T18:15:31.987",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756538,1733768132041,-500.0,0.00012876,2,"2024-12-09T18:15:32.041",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756539,1733768132094,-155.51619766,0.00012876,2,"2024-12-09T18:15:32.094",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756540,1733768132147,-582.76,0.00012876,2,"2024-12-09T18:15:32.147",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756541,1733768132198,-800.44,0.00012876,2,"2024-12-09T18:15:32.198",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756542,1733768132248,-500.0,0.00012876,2,"2024-12-09T18:15:32.248",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756543,1733768132299,-686.16,0.00012876,2,"2024-12-09T18:15:32.299",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756544,1733768132349,-582.76,0.00012876,2,"2024-12-09T18:15:32.349",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756545,1733768132399,-800.44,0.00012876,2,"2024-12-09T18:15:32.399",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756546,1733768132452,-500.0,0.00012876,2,"2024-12-09T18:15:32.452",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756547,1733768132511,-686.16,0.00012876,2,"2024-12-09T18:15:32.511",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756548,1733768132564,-582.76,0.00012876,2,"2024-12-09T18:15:32.564",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756549,1733768132619,-800.44,0.00012876,2,"2024-12-09T18:15:32.619",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756550,1733768132672,-500.0,0.00012876,2,"2024-12-09T18:15:32.672",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756551,1733768132727,-686.16,0.00012876,2,"2024-12-09T18:15:32.727",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756552,1733768132780,-582.76,0.00012876,2,"2024-12-09T18:15:32.780",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756553,1733768132832,-800.44,0.00012876,2,"2024-12-09T18:15:32.832",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756554,1733768132883,-500.0,0.00012876,2,"2024-12-09T18:15:32.883",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756555,1733768132935,-686.16,0.00012876,2,"2024-12-09T18:15:32.935",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756556,1733768132985,-582.76,0.00012876,2,"2024-12-09T18:15:32.985",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756557,1733768133035,-800.44,0.00012876,2,"2024-12-09T18:15:33.035",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756558,1733768133090,-500.0,0.00012876,2,"2024-12-09T18:15:33.090",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756559,1733768133147,-686.16,0.00012876,2,"2024-12-09T18:15:33.147",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756560,1733768133203,-500.0,0.00012876,2,"2024-12-09T18:15:33.203",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756561,1733768133258,-582.76,0.00012876,2,"2024-12-09T18:15:33.258",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756562,1733768133318,-500.0,0.00012876,2,"2024-12-09T18:15:33.318",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756563,1733768133373,-800.44,0.00012876,2,"2024-12-09T18:15:33.373",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756564,1733768133429,-686.16,0.00012876,2,"2024-12-09T18:15:33.429",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756565,1733768133482,-550.04696246,0.00012876,2,"2024-12-09T18:15:33.482",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756566,1733768133538,-582.76,0.00012876,2,"2024-12-09T18:15:33.538",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756567,1733768133594,-800.44,0.00012876,2,"2024-12-09T18:15:33.594",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756568,1733768133651,-500.0,0.00012876,2,"2024-12-09T18:15:33.651",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756569,1733768133707,-582.76,0.00012876,2,"2024-12-09T18:15:33.707",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756570,1733768133759,-686.16,0.00012876,2,"2024-12-09T18:15:33.759",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756571,1733768133813,-800.44,0.00012876,2,"2024-12-09T18:15:33.813",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756572,1733768133869,-500.0,0.00012876,2,"2024-12-09T18:15:33.869",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756573,1733768133920,-500.0,0.00012876,2,"2024-12-09T18:15:33.920",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756574,1733768133972,-582.76,0.00012876,2,"2024-12-09T18:15:33.972",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756575,1733768134027,-686.16,0.00012876,2,"2024-12-09T18:15:34.027",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756576,1733768134085,-800.44,0.00012876,2,"2024-12-09T18:15:34.085",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756577,1733768134140,-500.0,0.00012876,2,"2024-12-09T18:15:34.140",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756578,1733768134195,-500.0,0.00012876,2,"2024-12-09T18:15:34.195",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756579,1733768134249,-500.0,0.00012876,2,"2024-12-09T18:15:34.249",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756580,1733768134308,-686.16,0.00012876,2,"2024-12-09T18:15:34.308",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756581,1733768134365,-800.63,0.00012876,2,"2024-12-09T18:15:34.365",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756582,1733768134422,-582.76,0.00012876,2,"2024-12-09T18:15:34.422",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756583,1733768134478,-500.0,0.00012876,2,"2024-12-09T18:15:34.478",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756584,1733768134534,-500.0,0.00012876,2,"2024-12-09T18:15:34.534",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756585,1733768134587,-500.0,0.00012876,2,"2024-12-09T18:15:34.587",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756586,1733768134639,-500.0,0.00012876,2,"2024-12-09T18:15:34.639",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756587,1733768134691,-500.0,0.00012876,2,"2024-12-09T18:15:34.691",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756588,1733768134744,-500.0,0.00012876,2,"2024-12-09T18:15:34.744",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756589,1733768134796,-582.76,0.00012876,2,"2024-12-09T18:15:34.796",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756590,1733768134848,-500.0,0.00012876,2,"2024-12-09T18:15:34.848",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756591,1733768134900,-500.0,0.00012876,2,"2024-12-09T18:15:34.900",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756592,1733768134958,-686.16,0.00012876,2,"2024-12-09T18:15:34.958",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756593,1733768135011,-582.8,0.00012876,2,"2024-12-09T18:15:35.011",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756594,1733768135065,-500.0,0.00012876,2,"2024-12-09T18:15:35.065",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756595,1733768135120,-500.0,0.00012876,2,"2024-12-09T18:15:35.120",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756596,1733768135175,-686.16,0.00012876,2,"2024-12-09T18:15:35.175",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756597,1733768135229,-500.0,0.00012876,2,"2024-12-09T18:15:35.229",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756598,1733768135283,-500.0,0.00012876,2,"2024-12-09T18:15:35.283",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756599,1733768135339,-500.0,0.00012876,2,"2024-12-09T18:15:35.339",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756600,1733768135395,-500.0,0.00012876,2,"2024-12-09T18:15:35.395",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756601,1733768135449,-686.16,0.00012876,2,"2024-12-09T18:15:35.449",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756602,1733768135503,-500.0,0.00012876,2,"2024-12-09T18:15:35.503",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756603,1733768135561,-500.0,0.00012876,2,"2024-12-09T18:15:35.561",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756604,1733768135619,-500.0,0.00012876,2,"2024-12-09T18:15:35.619",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756605,1733768135674,-686.16,0.00012876,2,"2024-12-09T18:15:35.674",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756606,1733768135727,-500.0,0.00012876,2,"2024-12-09T18:15:35.727",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756607,1733768135780,-500.0,0.00012876,2,"2024-12-09T18:15:35.780",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756608,1733768135835,-500.0,0.00012876,2,"2024-12-09T18:15:35.835",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756609,1733768135887,-686.16,0.00012876,2,"2024-12-09T18:15:35.887",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756610,1733768135939,-441.93,0.00012876,2,"2024-12-09T18:15:35.939",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756611,1733768135993,-500.0,0.00012876,2,"2024-12-09T18:15:35.993",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756612,1733768136047,-500.0,0.00012876,2,"2024-12-09T18:15:36.047",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756613,1733768136100,-686.16,0.00012876,2,"2024-12-09T18:15:36.100",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756614,1733768136155,-500.0,0.00012876,2,"2024-12-09T18:15:36.155",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756615,1733768136208,-500.0,0.00012876,2,"2024-12-09T18:15:36.208",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756616,1733768136262,-500.0,0.00012876,2,"2024-12-09T18:15:36.262",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756617,1733768136320,-686.28,0.00012876,2,"2024-12-09T18:15:36.320",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756618,1733768136373,-500.0,0.00012876,2,"2024-12-09T18:15:36.373",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756619,1733768136427,-500.0,0.00012876,2,"2024-12-09T18:15:36.427",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756620,1733768136481,-500.0,0.00012876,2,"2024-12-09T18:15:36.481",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756621,1733768136707,-500.0,0.00012876,2,"2024-12-09T18:15:36.707",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756622,1733768136763,-500.0,0.00012876,2,"2024-12-09T18:15:36.763",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756623,1733768136816,-595.96,0.00012876,2,"2024-12-09T18:15:36.816",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756624,1733768136870,-500.0,0.00012876,2,"2024-12-09T18:15:36.870",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756625,1733768136924,-500.0,0.00012876,2,"2024-12-09T18:15:36.924",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756626,1733768136979,-500.0,0.00012876,2,"2024-12-09T18:15:36.979",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756627,1733768137033,-500.0,0.00012876,2,"2024-12-09T18:15:37.033",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756628,1733768137090,-500.0,0.00012876,2,"2024-12-09T18:15:37.090",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756629,1733768137144,-500.0,0.00012876,2,"2024-12-09T18:15:37.144",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756630,1733768137196,-500.0,0.00012876,2,"2024-12-09T18:15:37.196",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756631,1733768137247,-500.0,0.00012876,2,"2024-12-09T18:15:37.247",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756632,1733768137300,-500.0,0.00012876,2,"2024-12-09T18:15:37.300",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756633,1733768137352,-481.82,0.00012876,2,"2024-12-09T18:15:37.352",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756634,1733768137402,-500.0,0.00012876,2,"2024-12-09T18:15:37.402",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756635,1733768137456,-500.0,0.00012876,2,"2024-12-09T18:15:37.456",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756636,1733768137510,-500.0,0.00012876,2,"2024-12-09T18:15:37.510",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756637,1733768137562,-500.0,0.00012876,2,"2024-12-09T18:15:37.562",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756638,1733768137614,-500.0,0.00012876,2,"2024-12-09T18:15:37.614",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756639,1733768137669,-500.0,0.00012876,2,"2024-12-09T18:15:37.669",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756640,1733768137722,-500.0,0.00012876,2,"2024-12-09T18:15:37.722",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756641,1733768137773,-500.0,0.00012876,2,"2024-12-09T18:15:37.773",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756642,1733768137826,-500.0,0.00012876,2,"2024-12-09T18:15:37.826",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756643,1733768137882,-500.0,0.00012876,2,"2024-12-09T18:15:37.882",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756644,1733768137933,-500.0,0.00012876,2,"2024-12-09T18:15:37.933",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756645,1733768137984,-500.0,0.00012876,2,"2024-12-09T18:15:37.984",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756646,1733768138037,-500.0,0.00012876,2,"2024-12-09T18:15:38.037",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756647,1733768138089,-500.0,0.00012876,2,"2024-12-09T18:15:38.089",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756648,1733768138139,-500.0,0.00012876,2,"2024-12-09T18:15:38.139",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756649,1733768138190,-500.0,0.00012876,2,"2024-12-09T18:15:38.190",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756650,1733768138246,-500.0,0.00012876,2,"2024-12-09T18:15:38.246",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756651,1733768138297,-500.0,0.00012876,2,"2024-12-09T18:15:38.297",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756652,1733768138347,-500.0,0.00012876,2,"2024-12-09T18:15:38.347",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756653,1733768138401,-500.0,0.00012876,2,"2024-12-09T18:15:38.401",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756654,1733768138458,-500.0,0.00012876,2,"2024-12-09T18:15:38.458",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756655,1733768138512,-500.0,0.00012876,2,"2024-12-09T18:15:38.512",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756656,1733768138566,-500.0,0.00012876,2,"2024-12-09T18:15:38.566",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756657,1733768138619,-436.86244314,0.00012876,2,"2024-12-09T18:15:38.619",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756658,1733768138673,-500.0,0.00012876,2,"2024-12-09T18:15:38.673",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756659,1733768138727,-500.0,0.00012876,2,"2024-12-09T18:15:38.727",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756660,1733768138780,-500.0,0.00012876,2,"2024-12-09T18:15:38.780",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756661,1733768138832,-500.0,0.00012876,2,"2024-12-09T18:15:38.832",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756662,1733768138888,-500.0,0.00012876,2,"2024-12-09T18:15:38.888",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756663,1733768138942,-500.0,0.00012876,2,"2024-12-09T18:15:38.942",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756664,1733768138995,-500.0,0.00012876,2,"2024-12-09T18:15:38.995",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756665,1733768139047,-500.0,0.00012876,2,"2024-12-09T18:15:39.047",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756666,1733768139100,-500.0,0.00012876,2,"2024-12-09T18:15:39.100",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756667,1733768139149,-500.0,0.00012876,2,"2024-12-09T18:15:39.149",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756668,1733768139199,-500.0,0.00012876,2,"2024-12-09T18:15:39.199",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756669,1733768139249,-500.0,0.00012876,2,"2024-12-09T18:15:39.249",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756670,1733768139299,-500.0,0.00012876,2,"2024-12-09T18:15:39.299",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756671,1733768139348,-336.68,0.00012876,2,"2024-12-09T18:15:39.348",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756672,1733768139398,-500.0,0.00012876,2,"2024-12-09T18:15:39.398",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756673,1733768139449,-500.0,0.00012876,2,"2024-12-09T18:15:39.449",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756674,1733768139500,-500.0,0.00012876,2,"2024-12-09T18:15:39.500",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756675,1733768139550,-500.0,0.00012876,2,"2024-12-09T18:15:39.550",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756676,1733768139603,-500.0,0.00012876,2,"2024-12-09T18:15:39.603",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756677,1733768139654,-500.0,0.00012876,2,"2024-12-09T18:15:39.654",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756678,1733768139704,-174.7065124,0.00012876,2,"2024-12-09T18:15:39.704",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756679,1733768139754,-500.0,0.00012876,2,"2024-12-09T18:15:39.754",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756680,1733768139808,-500.0,0.00012876,2,"2024-12-09T18:15:39.808",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756681,1733768139860,-500.0,0.00012876,2,"2024-12-09T18:15:39.860",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756682,1733768139912,-500.0,0.00012876,2,"2024-12-09T18:15:39.912",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756683,1733768139966,-500.0,0.00012876,2,"2024-12-09T18:15:39.966",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756684,1733768140021,-500.0,0.00012876,2,"2024-12-09T18:15:40.021",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756685,1733768140074,-500.0,0.00012876,2,"2024-12-09T18:15:40.074",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756686,1733768140128,-1351.0,0.00012876,2,"2024-12-09T18:15:40.128",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756687,1733768140186,-500.0,0.00012876,2,"2024-12-09T18:15:40.186",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756688,1733768140242,-1351.0,0.00012876,2,"2024-12-09T18:15:40.242",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756689,1733768140300,-500.0,0.00012876,2,"2024-12-09T18:15:40.300",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756690,1733768140359,-500.0,0.00012876,2,"2024-12-09T18:15:40.359",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756691,1733768140423,-1351.0,0.00012876,2,"2024-12-09T18:15:40.423",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756692,1733768140479,-500.0,0.00012876,2,"2024-12-09T18:15:40.479",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756693,1733768140537,-500.0,0.00012876,2,"2024-12-09T18:15:40.537",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756694,1733768140596,-500.0,0.00012876,2,"2024-12-09T18:15:40.596",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756695,1733768140654,-500.0,0.00012876,2,"2024-12-09T18:15:40.654",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756696,1733768140706,-500.0,0.00012876,2,"2024-12-09T18:15:40.706",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756697,1733768140765,-500.0,0.00012876,2,"2024-12-09T18:15:40.765",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756698,1733768140819,-500.0,0.00012876,2,"2024-12-09T18:15:40.819",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756699,1733768140873,-500.0,0.00012876,2,"2024-12-09T18:15:40.873",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756700,1733768140931,-1351.0,0.00012876,2,"2024-12-09T18:15:40.931",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756701,1733768140984,-500.0,0.00012876,2,"2024-12-09T18:15:40.984",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756702,1733768141038,-500.0,0.00012876,2,"2024-12-09T18:15:41.038",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756703,1733768141094,-500.0,0.00012876,2,"2024-12-09T18:15:41.094",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756704,1733768141148,-1351.0,0.00012876,2,"2024-12-09T18:15:41.148",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756705,1733768141203,-500.0,0.00012876,2,"2024-12-09T18:15:41.203",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756706,1733768141258,-500.0,0.00012876,2,"2024-12-09T18:15:41.258",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756707,1733768141317,-500.0,0.00012876,2,"2024-12-09T18:15:41.317",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756708,1733768141581,-500.0,0.00012876,2,"2024-12-09T18:15:41.581",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756709,1733768141635,-500.0,0.00012876,2,"2024-12-09T18:15:41.635",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756710,1733768141689,-500.0,0.00012876,2,"2024-12-09T18:15:41.689",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756711,1733768141740,-550.02,0.00012876,2,"2024-12-09T18:15:41.740",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756712,1733768141790,-500.0,0.00012876,2,"2024-12-09T18:15:41.790",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756713,1733768141841,-1351.0,0.00012876,2,"2024-12-09T18:15:41.841",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756714,1733768141892,-1351.0,0.00012876,2,"2024-12-09T18:15:41.892",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756715,1733768141944,-500.0,0.00012876,2,"2024-12-09T18:15:41.944",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756716,1733768141995,-500.0,0.00012876,2,"2024-12-09T18:15:41.995",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756717,1733768142050,-500.0,0.00012876,2,"2024-12-09T18:15:42.050",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756718,1733768142101,-1351.0,0.00012876,2,"2024-12-09T18:15:42.101",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756719,1733768142154,-1351.0,0.00012876,2,"2024-12-09T18:15:42.154",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756720,1733768142205,-570.33,0.00012876,2,"2024-12-09T18:15:42.205",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756721,1733768142256,-1351.0,0.00012876,2,"2024-12-09T18:15:42.256",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756722,1733768142306,-1351.0,0.00012876,2,"2024-12-09T18:15:42.306",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756723,1733768142358,-1351.0,0.00012876,2,"2024-12-09T18:15:42.358",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756724,1733768142408,-3446.78,0.00012876,2,"2024-12-09T18:15:42.408",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756725,1733768142461,-1351.0,0.00012876,2,"2024-12-09T18:15:42.461",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756726,1733768142518,-3446.78,0.00012876,2,"2024-12-09T18:15:42.518",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756727,1733768142573,-500.0,0.00012876,2,"2024-12-09T18:15:42.573",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756728,1733768142631,-1351.0,0.00012876,2,"2024-12-09T18:15:42.631",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756729,1733768142692,-500.0,0.00012876,2,"2024-12-09T18:15:42.692",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756730,1733768142753,-500.0,0.00012876,2,"2024-12-09T18:15:42.753",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756731,1733768142811,-3446.78,0.00012876,2,"2024-12-09T18:15:42.811",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756732,1733768142865,-500.0,0.00012876,2,"2024-12-09T18:15:42.865",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756733,1733768142916,-500.0,0.00012876,2,"2024-12-09T18:15:42.916",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756734,1733768142967,-500.0,0.00012876,2,"2024-12-09T18:15:42.967",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756735,1733768143021,-1351.0,0.00012876,2,"2024-12-09T18:15:43.021",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756736,1733768143072,-3446.78,0.00012876,2,"2024-12-09T18:15:43.072",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756737,1733768143125,-500.0,0.00012876,2,"2024-12-09T18:15:43.125",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756738,1733768143175,-500.0,0.00012876,2,"2024-12-09T18:15:43.175",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756739,1733768143227,-500.0,0.00012876,2,"2024-12-09T18:15:43.227",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756740,1733768143280,-500.0,0.00012876,2,"2024-12-09T18:15:43.280",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756741,1733768143330,-3446.78,0.00012876,2,"2024-12-09T18:15:43.330",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756742,1733768143386,-1351.0,0.00012876,2,"2024-12-09T18:15:43.386",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756743,1733768143436,-500.0,0.00012876,2,"2024-12-09T18:15:43.436",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756744,1733768143489,-500.0,0.00012876,2,"2024-12-09T18:15:43.489",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756745,1733768143543,-500.0,0.00012876,2,"2024-12-09T18:15:43.543",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756746,1733768143594,-500.0,0.00012876,2,"2024-12-09T18:15:43.594",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756747,1733768143644,-3446.78,0.00012876,2,"2024-12-09T18:15:43.644",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756748,1733768143697,-500.0,0.00012876,2,"2024-12-09T18:15:43.697",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756749,1733768143748,-1351.0,0.00012876,2,"2024-12-09T18:15:43.748",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756750,1733768143797,-500.0,0.00012876,2,"2024-12-09T18:15:43.797",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756751,1733768143877,-500.0,0.00012876,2,"2024-12-09T18:15:43.877",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756752,1733768143959,-532.41482311,0.00012876,2,"2024-12-09T18:15:43.959",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756753,1733768144043,-3446.78,0.00012876,2,"2024-12-09T18:15:44.043",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756754,1733768144128,-500.0,0.00012876,2,"2024-12-09T18:15:44.128",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756755,1733768144205,-1351.0,0.00012876,2,"2024-12-09T18:15:44.205",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756756,1733768144279,-500.0,0.00012876,2,"2024-12-09T18:15:44.279",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756757,1733768144355,-500.0,0.00012876,2,"2024-12-09T18:15:44.355",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756758,1733768144426,-3446.78,0.00012876,2,"2024-12-09T18:15:44.426",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756759,1733768144499,-1351.0,0.00012876,2,"2024-12-09T18:15:44.499",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756760,1733768144573,-500.0,0.00012876,2,"2024-12-09T18:15:44.573",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756761,1733768144648,-500.0,0.00012876,2,"2024-12-09T18:15:44.648",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756762,1733768144722,-500.0,0.00012876,2,"2024-12-09T18:15:44.722",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756763,1733768144793,-500.0,0.00012876,2,"2024-12-09T18:15:44.793",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756764,1733768144865,-500.0,0.00012876,2,"2024-12-09T18:15:44.865",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756765,1733768144938,-3446.78,0.00012876,2,"2024-12-09T18:15:44.938",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756766,1733768145010,-1351.0,0.00012876,2,"2024-12-09T18:15:45.010",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756767,1733768145083,-500.0,0.00012876,2,"2024-12-09T18:15:45.083",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756768,1733768145155,-500.0,0.00012876,2,"2024-12-09T18:15:45.155",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756769,1733768145226,-3446.78,0.00012876,2,"2024-12-09T18:15:45.226",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756770,1733768145299,-500.0,0.00012876,2,"2024-12-09T18:15:45.299",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756771,1733768145371,-1351.0,0.00012876,2,"2024-12-09T18:15:45.371",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756772,1733768145442,-500.0,0.00012876,2,"2024-12-09T18:15:45.442",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756773,1733768145516,-500.0,0.00012876,2,"2024-12-09T18:15:45.516",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756774,1733768145588,-3446.78,0.00012876,2,"2024-12-09T18:15:45.588",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756775,1733768145660,-382.86328884,0.00012876,2,"2024-12-09T18:15:45.660",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756776,1733768145731,-1351.0,0.00012876,2,"2024-12-09T18:15:45.731",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756777,1733768145804,-500.0,0.00012876,2,"2024-12-09T18:15:45.804",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756778,1733768145877,-500.0,0.00012876,2,"2024-12-09T18:15:45.877",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756779,1733768145949,-500.0,0.00012876,2,"2024-12-09T18:15:45.949",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756780,1733768146026,-500.0,0.00012876,2,"2024-12-09T18:15:46.026",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756781,1733768146098,-3446.78,0.00012876,2,"2024-12-09T18:15:46.098",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756782,1733768146170,-1351.0,0.00012876,2,"2024-12-09T18:15:46.170",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756783,1733768146252,-500.0,0.00012876,2,"2024-12-09T18:15:46.252",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756784,1733768146324,-229.98,0.00012876,2,"2024-12-09T18:15:46.324",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756785,1733768146395,-565.92,0.00012876,2,"2024-12-09T18:15:46.395",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756786,1733768146468,-3446.78,0.00012876,2,"2024-12-09T18:15:46.468",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756787,1733768146541,-1351.12048232,0.00012876,2,"2024-12-09T18:15:46.541",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756788,1733768146612,-500.0,0.00012876,2,"2024-12-09T18:15:46.612",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756789,1733768146682,-3446.78,0.00012876,2,"2024-12-09T18:15:46.682",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756790,1733768146753,-500.0,0.00012876,2,"2024-12-09T18:15:46.753",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756791,1733768146819,-3446.78,0.00012876,2,"2024-12-09T18:15:46.819",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756792,1733768147251,-500.0,0.00012876,2,"2024-12-09T18:15:47.251",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756793,1733768147304,-500.0,0.00012876,2,"2024-12-09T18:15:47.304",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756794,1733768147359,-3446.78,0.00012876,2,"2024-12-09T18:15:47.359",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756795,1733768147412,-500.0,0.00012876,2,"2024-12-09T18:15:47.412",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756796,1733768147465,-500.0,0.00012876,2,"2024-12-09T18:15:47.465",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756797,1733768147519,-3446.78,0.00012876,2,"2024-12-09T18:15:47.519",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756798,1733768147576,-500.0,0.00012876,2,"2024-12-09T18:15:47.576",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756799,1733768147632,-3446.78,0.00012876,2,"2024-12-09T18:15:47.632",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756800,1733768147686,-497.27910754,0.00012876,2,"2024-12-09T18:15:47.686",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756801,1733768147738,-612.99,0.00012876,2,"2024-12-09T18:15:47.738",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756802,1733768147792,-500.0,0.00012876,2,"2024-12-09T18:15:47.792",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756803,1733768147843,-3446.78,0.00012876,2,"2024-12-09T18:15:47.843",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756804,1733768147893,-500.0,0.00012876,2,"2024-12-09T18:15:47.893",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756805,1733768147944,-612.99,0.00012876,2,"2024-12-09T18:15:47.944",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756806,1733768147999,-3446.78,0.00012876,2,"2024-12-09T18:15:47.999",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756807,1733768148050,-500.0,0.00012876,2,"2024-12-09T18:15:48.050",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756808,1733768148102,-500.0,0.00012876,2,"2024-12-09T18:15:48.102",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756809,1733768148160,-612.99,0.00012876,2,"2024-12-09T18:15:48.160",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756810,1733768148220,-1526.36,0.00012876,2,"2024-12-09T18:15:48.220",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756811,1733768148275,-500.0,0.00012876,2,"2024-12-09T18:15:48.275",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756812,1733768148333,-3446.78,0.00012876,2,"2024-12-09T18:15:48.333",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756813,1733768148395,-500.0,0.00012876,2,"2024-12-09T18:15:48.395",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756814,1733768148452,-500.0,0.00012876,2,"2024-12-09T18:15:48.452",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756815,1733768148507,-612.99,0.00012876,2,"2024-12-09T18:15:48.507",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756816,1733768148565,-1526.36,0.00012876,2,"2024-12-09T18:15:48.565",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756817,1733768148622,-500.0,0.00012876,2,"2024-12-09T18:15:48.622",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756818,1733768148680,-3446.78,0.00012876,2,"2024-12-09T18:15:48.680",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756819,1733768148734,-500.0,0.00012876,2,"2024-12-09T18:15:48.734",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756820,1733768148790,-612.99,0.00012876,2,"2024-12-09T18:15:48.790",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756821,1733768148846,-1526.36,0.00012876,2,"2024-12-09T18:15:48.846",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756822,1733768148903,-177.74,0.00012876,2,"2024-12-09T18:15:48.903",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756823,1733768148956,-500.0,0.00012876,2,"2024-12-09T18:15:48.956",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756824,1733768149007,-3446.78,0.00012876,2,"2024-12-09T18:15:49.007",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756825,1733768149058,-500.0,0.00012876,2,"2024-12-09T18:15:49.058",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756826,1733768149111,-1526.36,0.00012876,2,"2024-12-09T18:15:49.111",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756827,1733768149168,-612.99,0.00012876,2,"2024-12-09T18:15:49.168",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756828,1733768149222,-3446.91491606,0.00012876,2,"2024-12-09T18:15:49.222",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756829,1733768149275,-500.0,0.00012876,2,"2024-12-09T18:15:49.275",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756830,1733768149330,-500.0,0.00012876,2,"2024-12-09T18:15:49.330",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756831,1733768149386,-1526.36,0.00012876,2,"2024-12-09T18:15:49.386",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756832,1733768149440,-612.99,0.00012876,2,"2024-12-09T18:15:49.440",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756833,1733768149492,-390.16659973,0.00012876,2,"2024-12-09T18:15:49.492",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756834,1733768149547,-500.0,0.00012876,2,"2024-12-09T18:15:49.547",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756835,1733768149604,-1526.36,0.00012876,2,"2024-12-09T18:15:49.604",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756836,1733768149656,-612.99,0.00012876,2,"2024-12-09T18:15:49.656",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756837,1733768149710,-500.0,0.00012876,2,"2024-12-09T18:15:49.710",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756838,1733768149763,-1526.36,0.00012876,2,"2024-12-09T18:15:49.763",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756839,1733768149820,-612.99,0.00012876,2,"2024-12-09T18:15:49.820",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756840,1733768149877,-433.32508061,0.00012876,2,"2024-12-09T18:15:49.877",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756841,1733768149932,-500.0,0.00012876,2,"2024-12-09T18:15:49.932",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756842,1733768149987,-1526.36,0.00012876,2,"2024-12-09T18:15:49.987",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756843,1733768150043,-612.99,0.00012876,2,"2024-12-09T18:15:50.043",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756844,1733768150101,-561.23508289,0.00012876,2,"2024-12-09T18:15:50.101",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756845,1733768150156,-500.0,0.00012876,2,"2024-12-09T18:15:50.156",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756846,1733768150212,-500.0,0.00012876,2,"2024-12-09T18:15:50.212",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756847,1733768150271,-1526.36,0.00012876,2,"2024-12-09T18:15:50.271",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756848,1733768150329,-612.99,0.00012876,2,"2024-12-09T18:15:50.329",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756849,1733768150388,-500.0,0.00012876,2,"2024-12-09T18:15:50.388",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756850,1733768150458,-500.0,0.00012876,2,"2024-12-09T18:15:50.458",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756851,1733768150520,-1526.36,0.00012876,2,"2024-12-09T18:15:50.520",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756852,1733768150578,-612.99,0.00012876,2,"2024-12-09T18:15:50.578",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756853,1733768150633,-500.0,0.00012876,2,"2024-12-09T18:15:50.633",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756854,1733768150688,-500.0,0.00012876,2,"2024-12-09T18:15:50.688",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756855,1733768150746,-1526.36,0.00012876,2,"2024-12-09T18:15:50.746",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756856,1733768150799,-612.99,0.00012876,2,"2024-12-09T18:15:50.799",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756857,1733768150854,-500.0,0.00012876,2,"2024-12-09T18:15:50.854",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756858,1733768150909,-500.0,0.00012876,2,"2024-12-09T18:15:50.909",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756859,1733768150965,-1526.36,0.00012876,2,"2024-12-09T18:15:50.965",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756860,1733768151018,-612.99,0.00012876,2,"2024-12-09T18:15:51.018",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756861,1733768151071,-500.0,0.00012876,2,"2024-12-09T18:15:51.071",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756862,1733768151123,-500.0,0.00012876,2,"2024-12-09T18:15:51.123",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756863,1733768151178,-500.0,0.00012876,2,"2024-12-09T18:15:51.178",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756864,1733768151231,-1526.36,0.00012876,2,"2024-12-09T18:15:51.231",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756865,1733768151284,-612.99,0.00012876,2,"2024-12-09T18:15:51.284",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756866,1733768151337,-352.10604785,0.00012876,2,"2024-12-09T18:15:51.337",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756867,1733768151390,-500.0,0.00012876,2,"2024-12-09T18:15:51.390",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756868,1733768151445,-500.0,0.00012876,2,"2024-12-09T18:15:51.445",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756869,1733768151497,-1526.36,0.00012876,2,"2024-12-09T18:15:51.497",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756870,1733768151550,-612.99,0.00012876,2,"2024-12-09T18:15:51.550",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756871,1733768151602,-500.0,0.00012876,2,"2024-12-09T18:15:51.602",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756872,1733768151656,-1526.36,0.00012876,2,"2024-12-09T18:15:51.656",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756873,1733768151711,-612.99,0.00012876,2,"2024-12-09T18:15:51.711",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756874,1733768152044,-500.0,0.00012876,2,"2024-12-09T18:15:52.044",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756875,1733768152097,-1526.36,0.00012876,2,"2024-12-09T18:15:52.097",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756876,1733768152149,-500.0,0.00012876,2,"2024-12-09T18:15:52.149",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756877,1733768152204,-500.0,0.00012876,2,"2024-12-09T18:15:52.204",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756878,1733768152256,-851.74,0.00012876,2,"2024-12-09T18:15:52.256",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756879,1733768152308,-657.1,0.00012876,2,"2024-12-09T18:15:52.308",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756880,1733768152361,-612.99,0.00012876,2,"2024-12-09T18:15:52.361",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756881,1733768152417,-1526.36,0.00012876,2,"2024-12-09T18:15:52.417",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756882,1733768152473,-500.0,0.00012876,2,"2024-12-09T18:15:52.473",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756883,1733768152529,-500.0,0.00012876,2,"2024-12-09T18:15:52.529",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756884,1733768152584,-500.0,0.00012876,2,"2024-12-09T18:15:52.584",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756885,1733768152642,-851.74,0.00012876,2,"2024-12-09T18:15:52.642",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756886,1733768152699,-657.1,0.00012876,2,"2024-12-09T18:15:52.699",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756887,1733768152754,-612.99,0.00012876,2,"2024-12-09T18:15:52.754",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756888,1733768152808,-1526.36,0.00012876,2,"2024-12-09T18:15:52.808",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756889,1733768152864,-500.0,0.00012876,2,"2024-12-09T18:15:52.864",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756890,1733768152918,-500.0,0.00012876,2,"2024-12-09T18:15:52.918",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756891,1733768152971,-851.74,0.00012876,2,"2024-12-09T18:15:52.971",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756892,1733768153025,-657.1,0.00012876,2,"2024-12-09T18:15:53.025",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756893,1733768153080,-612.99,0.00012876,2,"2024-12-09T18:15:53.080",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756894,1733768153136,-1526.36,0.00012876,2,"2024-12-09T18:15:53.136",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756895,1733768153191,-500.0,0.00012876,2,"2024-12-09T18:15:53.191",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756896,1733768153244,-500.0,0.00012876,2,"2024-12-09T18:15:53.244",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756897,1733768153297,-657.1,0.00012876,2,"2024-12-09T18:15:53.297",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756898,1733768153352,-612.99,0.00012876,2,"2024-12-09T18:15:53.352",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756899,1733768153408,-1526.36,0.00012876,2,"2024-12-09T18:15:53.408",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756900,1733768153462,-851.74,0.00012876,2,"2024-12-09T18:15:53.462",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756901,1733768153516,-249.23,0.00012876,2,"2024-12-09T18:15:53.516",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756902,1733768153570,-500.0,0.00012876,2,"2024-12-09T18:15:53.570",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756903,1733768153626,-657.1,0.00012876,2,"2024-12-09T18:15:53.626",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756904,1733768153679,-851.74,0.00012876,2,"2024-12-09T18:15:53.679",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756905,1733768153731,-612.99,0.00012876,2,"2024-12-09T18:15:53.731",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756906,1733768153786,-500.0,0.00012876,2,"2024-12-09T18:15:53.786",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756907,1733768153844,-657.1,0.00012876,2,"2024-12-09T18:15:53.844",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756908,1733768153897,-851.74,0.00012876,2,"2024-12-09T18:15:53.897",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756909,1733768153948,-612.99,0.00012876,2,"2024-12-09T18:15:53.948",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756910,1733768154002,-1526.36,0.00012876,2,"2024-12-09T18:15:54.002",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756911,1733768154054,-738.05,0.00012876,2,"2024-12-09T18:15:54.054",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756912,1733768154108,-500.0,0.00012876,2,"2024-12-09T18:15:54.108",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756913,1733768154161,-657.1,0.00012876,2,"2024-12-09T18:15:54.161",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756914,1733768154217,-851.74,0.00012876,2,"2024-12-09T18:15:54.217",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756915,1733768154269,-500.0,0.00012876,2,"2024-12-09T18:15:54.269",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756916,1733768154324,-1526.36,0.00012876,2,"2024-12-09T18:15:54.324",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756917,1733768154381,-738.05,0.00012876,2,"2024-12-09T18:15:54.381",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756918,1733768154435,-613.04,0.00012876,2,"2024-12-09T18:15:54.435",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756919,1733768154488,-500.0,0.00012876,2,"2024-12-09T18:15:54.488",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756920,1733768154545,-657.1,0.00012876,2,"2024-12-09T18:15:54.545",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756921,1733768154600,-851.74,0.00012876,2,"2024-12-09T18:15:54.600",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756922,1733768154653,-505.33891125,0.00012876,2,"2024-12-09T18:15:54.653",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756923,1733768154706,-1526.36,0.00012876,2,"2024-12-09T18:15:54.706",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756924,1733768154763,-738.05,0.00012876,2,"2024-12-09T18:15:54.763",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756925,1733768154817,-500.0,0.00012876,2,"2024-12-09T18:15:54.817",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756926,1733768154870,-851.74,0.00012876,2,"2024-12-09T18:15:54.870",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756927,1733768154923,-657.1,0.00012876,2,"2024-12-09T18:15:54.923",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756928,1733768154980,-738.05,0.00012876,2,"2024-12-09T18:15:54.980",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756929,1733768155035,-500.0,0.00012876,2,"2024-12-09T18:15:55.035",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756930,1733768155097,-1526.53873134,0.00012876,2,"2024-12-09T18:15:55.097",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756931,1733768155157,-851.74,0.00012876,2,"2024-12-09T18:15:55.157",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756932,1733768155216,-657.1,0.00012876,2,"2024-12-09T18:15:55.216",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756933,1733768155271,-500.0,0.00012876,2,"2024-12-09T18:15:55.271",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756934,1733768155329,-851.74,0.00012876,2,"2024-12-09T18:15:55.329",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756935,1733768155385,-738.05,0.00012876,2,"2024-12-09T18:15:55.385",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756936,1733768155442,-657.1,0.00012876,2,"2024-12-09T18:15:55.442",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756937,1733768155501,-500.0,0.00012876,2,"2024-12-09T18:15:55.501",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756938,1733768155556,-500.0,0.00012876,2,"2024-12-09T18:15:55.556",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756939,1733768155609,-500.0,0.00012876,2,"2024-12-09T18:15:55.609",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756940,1733768155667,-851.74,0.00012876,2,"2024-12-09T18:15:55.667",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756941,1733768155724,-738.05,0.00012876,2,"2024-12-09T18:15:55.724",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756942,1733768155777,-500.0,0.00012876,2,"2024-12-09T18:15:55.777",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756943,1733768155835,-657.1,0.00012876,2,"2024-12-09T18:15:55.835",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756944,1733768155893,-500.0,0.00012876,2,"2024-12-09T18:15:55.893",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756945,1733768155946,-500.0,0.00012876,2,"2024-12-09T18:15:55.946",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756946,1733768155998,-500.0,0.00012876,2,"2024-12-09T18:15:55.998",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756947,1733768156050,-851.74,0.00012876,2,"2024-12-09T18:15:56.050",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756948,1733768156104,-500.0,0.00012876,2,"2024-12-09T18:15:56.104",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756949,1733768156155,-738.05,0.00012876,2,"2024-12-09T18:15:56.155",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756950,1733768156207,-500.0,0.00012876,2,"2024-12-09T18:15:56.207",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756951,1733768156259,-500.0,0.00012876,2,"2024-12-09T18:15:56.259",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756952,1733768156311,-500.0,0.00012876,2,"2024-12-09T18:15:56.311",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756953,1733768156365,-500.0,0.00012876,2,"2024-12-09T18:15:56.365",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756954,1733768156419,-738.05,0.00012876,2,"2024-12-09T18:15:56.419",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756955,1733768156474,-851.74,0.00012876,2,"2024-12-09T18:15:56.474",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756956,1733768156533,-500.0,0.00012876,2,"2024-12-09T18:15:56.533",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756957,1733768156588,-500.0,0.00012876,2,"2024-12-09T18:15:56.588",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756958,1733768156641,-500.0,0.00012876,2,"2024-12-09T18:15:56.641",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756959,1733768156696,-738.05,0.00012876,2,"2024-12-09T18:15:56.696",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756960,1733768157015,-851.74,0.00012876,2,"2024-12-09T18:15:57.015",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756961,1733768157067,-500.0,0.00012876,2,"2024-12-09T18:15:57.067",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756962,1733768157119,-657.1,0.00012876,2,"2024-12-09T18:15:57.119",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756963,1733768157174,-500.0,0.00012876,2,"2024-12-09T18:15:57.174",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756964,1733768157227,-500.0,0.00012876,2,"2024-12-09T18:15:57.227",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756965,1733768157282,-500.0,0.00012876,2,"2024-12-09T18:15:57.282",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756966,1733768157334,-294.95700994,0.00012876,2,"2024-12-09T18:15:57.334",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756967,1733768157390,-738.05,0.00012876,2,"2024-12-09T18:15:57.390",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756968,1733768157446,-851.74,0.00012876,2,"2024-12-09T18:15:57.446",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756969,1733768157502,-657.1,0.00012876,2,"2024-12-09T18:15:57.502",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756970,1733768157558,-500.0,0.00012876,2,"2024-12-09T18:15:57.558",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756971,1733768157613,-500.0,0.00012876,2,"2024-12-09T18:15:57.613",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756972,1733768157672,-500.0,0.00012876,2,"2024-12-09T18:15:57.672",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756973,1733768157728,-500.0,0.00012876,2,"2024-12-09T18:15:57.728",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756974,1733768157783,-500.0,0.00012876,2,"2024-12-09T18:15:57.783",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756975,1733768157837,-851.74,0.00012876,2,"2024-12-09T18:15:57.837",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756976,1733768157899,-657.1,0.00012876,2,"2024-12-09T18:15:57.899",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756977,1733768157955,-500.0,0.00012876,2,"2024-12-09T18:15:57.955",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756978,1733768158010,-738.05,0.00012876,2,"2024-12-09T18:15:58.010",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756979,1733768158066,-500.0,0.00012876,2,"2024-12-09T18:15:58.066",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756980,1733768158124,-500.0,0.00012876,2,"2024-12-09T18:15:58.124",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756981,1733768158180,-375.23990289,0.00012876,2,"2024-12-09T18:15:58.180",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756982,1733768158233,-500.0,0.00012876,2,"2024-12-09T18:15:58.233",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756983,1733768158289,-851.74,0.00012876,2,"2024-12-09T18:15:58.289",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756984,1733768158347,-657.1,0.00012876,2,"2024-12-09T18:15:58.347",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756985,1733768158402,-500.0,0.00012876,2,"2024-12-09T18:15:58.402",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756986,1733768158453,-738.05,0.00012876,2,"2024-12-09T18:15:58.453",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756987,1733768158505,-500.0,0.00012876,2,"2024-12-09T18:15:58.505",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756988,1733768158560,-500.0,0.00012876,2,"2024-12-09T18:15:58.560",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756989,1733768158614,-500.0,0.00012876,2,"2024-12-09T18:15:58.614",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756990,1733768158666,-851.74,0.00012876,2,"2024-12-09T18:15:58.666",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756991,1733768158718,-657.1,0.00012876,2,"2024-12-09T18:15:58.718",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756992,1733768158772,-500.0,0.00012876,2,"2024-12-09T18:15:58.772",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756993,1733768158825,-738.05,0.00012876,2,"2024-12-09T18:15:58.825",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756994,1733768158881,-500.0,0.00012876,2,"2024-12-09T18:15:58.881",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756995,1733768158933,-500.0,0.00012876,2,"2024-12-09T18:15:58.933",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756996,1733768158987,-500.0,0.00012876,2,"2024-12-09T18:15:58.987",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756997,1733768159042,-636.85,0.00012876,2,"2024-12-09T18:15:59.042",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756998,1733768159096,-851.74,0.00012876,2,"2024-12-09T18:15:59.096",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756999,1733768159149,-500.0,0.00012876,2,"2024-12-09T18:15:59.149",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757000,1733768159202,-738.05,0.00012876,2,"2024-12-09T18:15:59.202",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757001,1733768159253,-500.0,0.00012876,2,"2024-12-09T18:15:59.253",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757002,1733768159308,-657.1,0.00012876,2,"2024-12-09T18:15:59.308",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757003,1733768159359,-500.0,0.00012876,2,"2024-12-09T18:15:59.359",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757004,1733768159410,-636.85,0.00012876,2,"2024-12-09T18:15:59.410",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757005,1733768159461,-851.74,0.00012876,2,"2024-12-09T18:15:59.461",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757006,1733768159515,-500.0,0.00012876,2,"2024-12-09T18:15:59.515",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757007,1733768159571,-500.0,0.00012876,2,"2024-12-09T18:15:59.571",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757008,1733768159623,-738.05,0.00012876,2,"2024-12-09T18:15:59.623",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757009,1733768159674,-500.0,0.00012876,2,"2024-12-09T18:15:59.674",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757010,1733768159727,-657.1,0.00012876,2,"2024-12-09T18:15:59.727",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757011,1733768159781,-636.85,0.00012876,2,"2024-12-09T18:15:59.781",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757012,1733768159838,-851.74,0.00012876,2,"2024-12-09T18:15:59.838",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757013,1733768159891,-500.0,0.00012876,2,"2024-12-09T18:15:59.891",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757014,1733768159945,-500.0,0.00012876,2,"2024-12-09T18:15:59.945",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757015,1733768160002,-500.0,0.00012876,2,"2024-12-09T18:16:00.002",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757016,1733768160060,-500.0,0.00012876,2,"2024-12-09T18:16:00.060",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757017,1733768160119,-657.1,0.00012876,2,"2024-12-09T18:16:00.119",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757018,1733768160178,-500.0,0.00012876,2,"2024-12-09T18:16:00.178",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757019,1733768160245,-636.85,0.00012876,2,"2024-12-09T18:16:00.245",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757020,1733768160304,-500.0,0.00012876,2,"2024-12-09T18:16:00.304",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757021,1733768160363,-500.0,0.00012876,2,"2024-12-09T18:16:00.363",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757022,1733768160425,-500.0,0.00012876,2,"2024-12-09T18:16:00.425",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757023,1733768160486,-851.74,0.00012876,2,"2024-12-09T18:16:00.486",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757024,1733768160544,-500.0,0.00012876,2,"2024-12-09T18:16:00.544",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757025,1733768160602,-738.05,0.00012876,2,"2024-12-09T18:16:00.602",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757026,1733768160663,-228.02922928,0.00012876,2,"2024-12-09T18:16:00.663",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757027,1733768160719,-657.1,0.00012876,2,"2024-12-09T18:16:00.719",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757028,1733768160776,-636.85,0.00012876,2,"2024-12-09T18:16:00.776",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757029,1733768160832,-851.83985437,0.00012876,2,"2024-12-09T18:16:00.832",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757030,1733768160898,-500.0,0.00012876,2,"2024-12-09T18:16:00.898",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757031,1733768160953,-500.0,0.00012876,2,"2024-12-09T18:16:00.953",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757032,1733768161007,-738.05,0.00012876,2,"2024-12-09T18:16:01.007",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757033,1733768161063,-500.0,0.00012876,2,"2024-12-09T18:16:01.063",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757034,1733768161119,-657.1,0.00012876,2,"2024-12-09T18:16:01.119",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757035,1733768161172,-636.85,0.00012876,2,"2024-12-09T18:16:01.172",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757036,1733768161227,-500.0,0.00012876,2,"2024-12-09T18:16:01.227",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757037,1733768161285,-500.0,0.00012876,2,"2024-12-09T18:16:01.285",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757038,1733768161343,-738.05,0.00012876,2,"2024-12-09T18:16:01.343",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757039,1733768161399,-500.0,0.00012876,2,"2024-12-09T18:16:01.399",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757040,1733768161458,-657.1,0.00012876,2,"2024-12-09T18:16:01.458",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757041,1733768161516,-500.0,0.00012876,2,"2024-12-09T18:16:01.516",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757042,1733768161574,-636.85,0.00012876,2,"2024-12-09T18:16:01.574",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757043,1733768161633,-498.71640112,0.00012876,2,"2024-12-09T18:16:01.633",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757044,1733768161689,-500.0,0.00012876,2,"2024-12-09T18:16:01.689",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757045,1733768161746,-657.25885398,0.00012876,2,"2024-12-09T18:16:01.746",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757046,1733768162060,-500.0,0.00012876,2,"2024-12-09T18:16:02.060",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757047,1733768162117,-738.05,0.00012876,2,"2024-12-09T18:16:02.117",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757048,1733768162175,-500.0,0.00012876,2,"2024-12-09T18:16:02.175",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757049,1733768162232,-738.05,0.00012876,2,"2024-12-09T18:16:02.232",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757050,1733768162290,-500.0,0.00012876,2,"2024-12-09T18:16:02.290",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757051,1733768162347,-636.85,0.00012876,2,"2024-12-09T18:16:02.347",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757052,1733768162403,-500.0,0.00012876,2,"2024-12-09T18:16:02.403",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757053,1733768162463,-738.05,0.00012876,2,"2024-12-09T18:16:02.463",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757054,1733768162523,-636.85,0.00012876,2,"2024-12-09T18:16:02.523",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757055,1733768162582,-500.0,0.00012876,2,"2024-12-09T18:16:02.582",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757056,1733768162645,-247.71428824,0.00012876,2,"2024-12-09T18:16:02.645",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757057,1733768162706,-738.05,0.00012876,2,"2024-12-09T18:16:02.706",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757058,1733768162767,-636.85,0.00012876,2,"2024-12-09T18:16:02.767",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757059,1733768162828,-500.0,0.00012876,2,"2024-12-09T18:16:02.828",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757060,1733768162889,-500.0,0.00012876,2,"2024-12-09T18:16:02.889",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757061,1733768162944,-636.85,0.00012876,2,"2024-12-09T18:16:02.944",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757062,1733768163000,-738.05,0.00012876,2,"2024-12-09T18:16:03.000",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757063,1733768163058,-500.0,0.00012876,2,"2024-12-09T18:16:03.058",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757064,1733768163118,-500.0,0.00012876,2,"2024-12-09T18:16:03.118",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757065,1733768163176,-527.01,0.00012876,2,"2024-12-09T18:16:03.176",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757066,1733768163233,-500.0,0.00012876,2,"2024-12-09T18:16:03.233",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757067,1733768163295,-636.85,0.00012876,2,"2024-12-09T18:16:03.295",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757068,1733768163352,-738.25440151,0.00012876,2,"2024-12-09T18:16:03.352",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757069,1733768163417,-500.0,0.00012876,2,"2024-12-09T18:16:03.417",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757070,1733768163476,-527.01,0.00012876,2,"2024-12-09T18:16:03.476",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757071,1733768163537,-500.0,0.00012876,2,"2024-12-09T18:16:03.537",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757072,1733768163598,-500.0,0.00012876,2,"2024-12-09T18:16:03.598",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757073,1733768163658,-437.99,0.00012876,2,"2024-12-09T18:16:03.658",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757074,1733768163717,-527.01,0.00012876,2,"2024-12-09T18:16:03.717",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757075,1733768163773,-500.0,0.00012876,2,"2024-12-09T18:16:03.773",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757076,1733768163830,-636.85,0.00012876,2,"2024-12-09T18:16:03.830",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757077,1733768163893,-500.0,0.00012876,2,"2024-12-09T18:16:03.893",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757078,1733768163958,-527.01,0.00012876,2,"2024-12-09T18:16:03.958",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757079,1733768164015,-636.85,0.00012876,2,"2024-12-09T18:16:04.015",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757080,1733768164072,-394.7624291,0.00012876,2,"2024-12-09T18:16:04.072",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757081,1733768164131,-527.01,0.00012876,2,"2024-12-09T18:16:04.131",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757082,1733768164194,-500.0,0.00012876,2,"2024-12-09T18:16:04.194",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757083,1733768164253,-636.85,0.00012876,2,"2024-12-09T18:16:04.253",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757084,1733768164313,-527.01,0.00012876,2,"2024-12-09T18:16:04.313",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757085,1733768164377,-636.85,0.00012876,2,"2024-12-09T18:16:04.377",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757086,1733768164438,-500.0,0.00012876,2,"2024-12-09T18:16:04.438",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757087,1733768164497,-527.01,0.00012876,2,"2024-12-09T18:16:04.497",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757088,1733768164559,-636.85,0.00012876,2,"2024-12-09T18:16:04.559",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757089,1733768164619,-500.0,0.00012876,2,"2024-12-09T18:16:04.619",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757090,1733768164678,-527.01,0.00012876,2,"2024-12-09T18:16:04.678",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757091,1733768164738,-500.0,0.00012876,2,"2024-12-09T18:16:04.738",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757092,1733768164796,-636.85,0.00012876,2,"2024-12-09T18:16:04.796",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757093,1733768164856,-527.01,0.00012876,2,"2024-12-09T18:16:04.856",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757094,1733768164919,-636.85,0.00012876,2,"2024-12-09T18:16:04.919",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757095,1733768164977,-500.0,0.00012876,2,"2024-12-09T18:16:04.977",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757096,1733768165034,-500.0,0.00012876,2,"2024-12-09T18:16:05.034",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757097,1733768165096,-500.0,0.00012876,2,"2024-12-09T18:16:05.096",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757098,1733768165155,-636.85,0.00012876,2,"2024-12-09T18:16:05.155",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757099,1733768165214,-527.01,0.00012876,2,"2024-12-09T18:16:05.214",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757100,1733768165270,-500.0,0.00012876,2,"2024-12-09T18:16:05.270",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757101,1733768165332,-636.85,0.00012876,2,"2024-12-09T18:16:05.332",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757102,1733768165397,-527.01,0.00012876,2,"2024-12-09T18:16:05.397",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757103,1733768165456,-636.85,0.00012876,2,"2024-12-09T18:16:05.456",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757104,1733768165516,-527.01,0.00012876,2,"2024-12-09T18:16:05.516",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757105,1733768165576,-502.65956175,0.00012876,2,"2024-12-09T18:16:05.576",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757106,1733768165636,-500.0,0.00012876,2,"2024-12-09T18:16:05.636",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757107,1733768165695,-500.0,0.00012876,2,"2024-12-09T18:16:05.695",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757108,1733768165753,-636.85,0.00012876,2,"2024-12-09T18:16:05.753",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757109,1733768165812,-500.0,0.00012876,2,"2024-12-09T18:16:05.812",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757110,1733768165871,-636.85357399,0.00012876,2,"2024-12-09T18:16:05.871",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757111,1733768165931,-527.01,0.00012876,2,"2024-12-09T18:16:05.931",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757112,1733768165990,-151.4,0.00012876,2,"2024-12-09T18:16:05.990",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757113,1733768166046,-500.0,0.00012876,2,"2024-12-09T18:16:06.046",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757114,1733768166103,-500.0,0.00012876,2,"2024-12-09T18:16:06.103",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757115,1733768166159,-500.0,0.00012876,2,"2024-12-09T18:16:06.159",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757116,1733768166217,-527.01,0.00012876,2,"2024-12-09T18:16:06.217",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757117,1733768166275,-500.0,0.00012876,2,"2024-12-09T18:16:06.275",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757118,1733768166333,-500.0,0.00012876,2,"2024-12-09T18:16:06.333",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757119,1733768166392,-500.0,0.00012876,2,"2024-12-09T18:16:06.392",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757120,1733768166454,-500.0,0.00012876,2,"2024-12-09T18:16:06.454",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757121,1733768166515,-500.0,0.00012876,2,"2024-12-09T18:16:06.515",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757122,1733768166573,-500.0,0.00012876,2,"2024-12-09T18:16:06.573",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757123,1733768166632,-527.01,0.00012876,2,"2024-12-09T18:16:06.632",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757124,1733768166691,-369.41472216,0.00012876,2,"2024-12-09T18:16:06.691",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757125,1733768166749,-500.0,0.00012876,2,"2024-12-09T18:16:06.749",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757126,1733768166802,-500.0,0.00012876,2,"2024-12-09T18:16:06.802",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757127,1733768166857,-527.01,0.00012876,2,"2024-12-09T18:16:06.857",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757128,1733768166914,-500.0,0.00012876,2,"2024-12-09T18:16:06.914",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757129,1733768166973,-500.0,0.00012876,2,"2024-12-09T18:16:06.973",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757130,1733768167028,-527.01,0.00012876,2,"2024-12-09T18:16:07.028",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757131,1733768167083,-500.0,0.00012876,2,"2024-12-09T18:16:07.083",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757132,1733768167145,-500.0,0.00012876,2,"2024-12-09T18:16:07.145",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757133,1733768167451,-770.13,0.00012876,2,"2024-12-09T18:16:07.451",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757134,1733768167512,-500.0,0.00012876,2,"2024-12-09T18:16:07.512",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757135,1733768167572,-527.01,0.00012876,2,"2024-12-09T18:16:07.572",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757136,1733768167630,-500.0,0.00012876,2,"2024-12-09T18:16:07.630",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757137,1733768167689,-365.76178398,0.00012876,2,"2024-12-09T18:16:07.689",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757138,1733768167749,-770.13,0.00012876,2,"2024-12-09T18:16:07.749",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757139,1733768167810,-500.0,0.00012876,2,"2024-12-09T18:16:07.810",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757140,1733768167874,-527.01,0.00012876,2,"2024-12-09T18:16:07.874",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757141,1733768167935,-500.0,0.00012876,2,"2024-12-09T18:16:07.935",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757142,1733768167993,-770.13,0.00012876,2,"2024-12-09T18:16:07.993",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757143,1733768168053,-500.0,0.00012876,2,"2024-12-09T18:16:08.053",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757144,1733768168110,-500.0,0.00012876,2,"2024-12-09T18:16:08.110",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757145,1733768168168,-1320.09,0.00012876,2,"2024-12-09T18:16:08.168",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757146,1733768168229,-500.0,0.00012876,2,"2024-12-09T18:16:08.229",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757147,1733768168286,-527.01,0.00012876,2,"2024-12-09T18:16:08.286",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757148,1733768168346,-500.0,0.00012876,2,"2024-12-09T18:16:08.346",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757149,1733768168410,-770.13,0.00012876,2,"2024-12-09T18:16:08.410",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757150,1733768168473,-500.0,0.00012876,2,"2024-12-09T18:16:08.473",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757151,1733768168531,-1320.09,0.00012876,2,"2024-12-09T18:16:08.531",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757152,1733768168589,-500.0,0.00012876,2,"2024-12-09T18:16:08.589",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757153,1733768168655,-527.01,0.00012876,2,"2024-12-09T18:16:08.655",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757154,1733768168714,-500.0,0.00012876,2,"2024-12-09T18:16:08.714",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757155,1733768168769,-506.03291044,0.00012876,2,"2024-12-09T18:16:08.769",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757156,1733768168823,-770.13,0.00012876,2,"2024-12-09T18:16:08.823",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757157,1733768168879,-500.0,0.00012876,2,"2024-12-09T18:16:08.879",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757158,1733768168937,-1320.09,0.00012876,2,"2024-12-09T18:16:08.937",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757159,1733768168993,-500.0,0.00012876,2,"2024-12-09T18:16:08.993",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757160,1733768169050,-500.0,0.00012876,2,"2024-12-09T18:16:09.050",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757161,1733768169110,-1320.09,0.00012876,2,"2024-12-09T18:16:09.110",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757162,1733768169167,-527.01,0.00012876,2,"2024-12-09T18:16:09.167",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757163,1733768169226,-770.13,0.00012876,2,"2024-12-09T18:16:09.226",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757164,1733768169284,-500.0,0.00012876,2,"2024-12-09T18:16:09.284",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757165,1733768169346,-500.0,0.00012876,2,"2024-12-09T18:16:09.346",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757166,1733768169411,-1320.09,0.00012876,2,"2024-12-09T18:16:09.411",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757167,1733768169471,-500.0,0.00012876,2,"2024-12-09T18:16:09.471",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757168,1733768169530,-770.13,0.00012876,2,"2024-12-09T18:16:09.530",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757169,1733768169592,-527.01,0.00012876,2,"2024-12-09T18:16:09.592",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757170,1733768169656,-500.0,0.00012876,2,"2024-12-09T18:16:09.656",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757171,1733768169718,-500.0,0.00012876,2,"2024-12-09T18:16:09.718",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757172,1733768169777,-500.0,0.00012876,2,"2024-12-09T18:16:09.777",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757173,1733768169835,-1320.09,0.00012876,2,"2024-12-09T18:16:09.835",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757174,1733768169897,-770.13,0.00012876,2,"2024-12-09T18:16:09.897",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757175,1733768169959,-527.21472282,0.00012876,2,"2024-12-09T18:16:09.959",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757176,1733768170023,-500.0,0.00012876,2,"2024-12-09T18:16:10.023",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757177,1733768170081,-500.0,0.00012876,2,"2024-12-09T18:16:10.081",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757178,1733768170139,-500.0,0.00012876,2,"2024-12-09T18:16:10.139",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757179,1733768170201,-1320.09,0.00012876,2,"2024-12-09T18:16:10.201",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757180,1733768170259,-500.0,0.00012876,2,"2024-12-09T18:16:10.259",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757181,1733768170316,-770.13,0.00012876,2,"2024-12-09T18:16:10.316",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757182,1733768170376,-500.0,0.00012876,2,"2024-12-09T18:16:10.376",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757183,1733768170431,-1320.09,0.00012876,2,"2024-12-09T18:16:10.431",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757184,1733768170487,-500.0,0.00012876,2,"2024-12-09T18:16:10.487",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757185,1733768170546,-500.0,0.00012876,2,"2024-12-09T18:16:10.546",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757186,1733768170606,-770.13,0.00012876,2,"2024-12-09T18:16:10.606",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757187,1733768170662,-500.0,0.00012876,2,"2024-12-09T18:16:10.662",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757188,1733768170718,-1320.09,0.00012876,2,"2024-12-09T18:16:10.718",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757189,1733768170774,-500.0,0.00012876,2,"2024-12-09T18:16:10.774",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757190,1733768170828,-500.0,0.00012876,2,"2024-12-09T18:16:10.828",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757191,1733768170882,-500.0,0.00012876,2,"2024-12-09T18:16:10.882",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757192,1733768170937,-1320.09,0.00012876,2,"2024-12-09T18:16:10.937",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757193,1733768170994,-501.47676688,0.00012876,2,"2024-12-09T18:16:10.994",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757194,1733768171052,-211.84,0.00012876,2,"2024-12-09T18:16:11.052",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757195,1733768171110,-500.0,0.00012876,2,"2024-12-09T18:16:11.110",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757196,1733768171171,-770.13,0.00012876,2,"2024-12-09T18:16:11.171",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757197,1733768171231,-500.0,0.00012876,2,"2024-12-09T18:16:11.231",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757198,1733768171288,-1320.09,0.00012876,2,"2024-12-09T18:16:11.288",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757199,1733768171345,-500.0,0.00012876,2,"2024-12-09T18:16:11.345",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757200,1733768171410,-266.08561971,0.00012876,2,"2024-12-09T18:16:11.410",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757201,1733768171469,-1109.64,0.00012876,2,"2024-12-09T18:16:11.469",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757202,1733768171525,-244.35421167,0.00012876,2,"2024-12-09T18:16:11.525",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757203,1733768171580,-1320.09,0.00012876,2,"2024-12-09T18:16:11.580",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757204,1733768171635,-770.13,0.00012876,2,"2024-12-09T18:16:11.635",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757205,1733768171690,-500.0,0.00012876,2,"2024-12-09T18:16:11.690",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757206,1733768171747,-1109.64,0.00012876,2,"2024-12-09T18:16:11.747",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757207,1733768171797,-1320.09,0.00012876,2,"2024-12-09T18:16:11.797",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757208,1733768171847,-770.13,0.00012876,2,"2024-12-09T18:16:11.847",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757209,1733768171905,-500.0,0.00012876,2,"2024-12-09T18:16:11.905",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757210,1733768171960,-1109.64,0.00012876,2,"2024-12-09T18:16:11.960",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757211,1733768172014,-2266.78,0.00012876,2,"2024-12-09T18:16:12.014",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757212,1733768172068,-500.0,0.00012876,2,"2024-12-09T18:16:12.068",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757213,1733768172123,-1320.09,0.00012876,2,"2024-12-09T18:16:12.123",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757214,1733768172179,-770.13,0.00012876,2,"2024-12-09T18:16:12.179",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757215,1733768172229,-502.86746561,0.00012876,2,"2024-12-09T18:16:12.229",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757216,1733768172291,-2266.78,0.00012876,2,"2024-12-09T18:16:12.291",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757217,1733768172346,-500.0,0.00012876,2,"2024-12-09T18:16:12.346",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757218,1733768172409,-1109.64,0.00012876,2,"2024-12-09T18:16:12.409",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757219,1733768172465,-500.0,0.00012876,2,"2024-12-09T18:16:12.465",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757220,1733768172524,-1320.09,0.00012876,2,"2024-12-09T18:16:12.524",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757221,1733768172583,-770.13,0.00012876,2,"2024-12-09T18:16:12.583",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757222,1733768172642,-2266.78,0.00012876,2,"2024-12-09T18:16:12.642",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757223,1733768172698,-500.0,0.00012876,2,"2024-12-09T18:16:12.698",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757224,1733768173000,-1109.64,0.00012876,2,"2024-12-09T18:16:13.000",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757225,1733768173059,-500.0,0.00012876,2,"2024-12-09T18:16:13.059",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757226,1733768173116,-2266.78,0.00012876,2,"2024-12-09T18:16:13.116",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757227,1733768173174,-770.13,0.00012876,2,"2024-12-09T18:16:13.174",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757228,1733768173228,-1320.09,0.00012876,2,"2024-12-09T18:16:13.228",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757229,1733768173281,-1109.64,0.00012876,2,"2024-12-09T18:16:13.281",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757230,1733768173336,-500.0,0.00012876,2,"2024-12-09T18:16:13.336",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757231,1733768173395,-500.0,0.00012876,2,"2024-12-09T18:16:13.395",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757232,1733768173450,-1320.09,0.00012876,2,"2024-12-09T18:16:13.450",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757233,1733768173503,-2266.78,0.00012876,2,"2024-12-09T18:16:13.503",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757234,1733768173559,-500.0,0.00012876,2,"2024-12-09T18:16:13.559",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757235,1733768173617,-1109.64,0.00012876,2,"2024-12-09T18:16:13.617",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757236,1733768173679,-770.13,0.00012876,2,"2024-12-09T18:16:13.679",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757237,1733768173734,-500.0,0.00012876,2,"2024-12-09T18:16:13.734",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757238,1733768173787,-1320.09,0.00012876,2,"2024-12-09T18:16:13.787",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757239,1733768173842,-500.0,0.00012876,2,"2024-12-09T18:16:13.842",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757240,1733768173902,-2266.78,0.00012876,2,"2024-12-09T18:16:13.902",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757241,1733768173959,-1109.64,0.00012876,2,"2024-12-09T18:16:13.959",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757242,1733768174014,-770.13,0.00012876,2,"2024-12-09T18:16:14.014",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757243,1733768174067,-500.0,0.00012876,2,"2024-12-09T18:16:14.067",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757244,1733768174123,-2266.78,0.00012876,2,"2024-12-09T18:16:14.123",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757245,1733768174177,-1320.09,0.00012876,2,"2024-12-09T18:16:14.177",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757246,1733768174231,-500.0,0.00012876,2,"2024-12-09T18:16:14.231",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757247,1733768174288,-770.13,0.00012876,2,"2024-12-09T18:16:14.288",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757248,1733768174345,-1109.64,0.00012876,2,"2024-12-09T18:16:14.345",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757249,1733768174400,-500.0,0.00012876,2,"2024-12-09T18:16:14.400",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757250,1733768174454,-1320.09,0.00012876,2,"2024-12-09T18:16:14.454",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757251,1733768174509,-500.0,0.00012876,2,"2024-12-09T18:16:14.509",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757252,1733768174562,-770.13,0.00012876,2,"2024-12-09T18:16:14.562",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757253,1733768174615,-2266.78,0.00012876,2,"2024-12-09T18:16:14.615",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757254,1733768174667,-1109.64,0.00012876,2,"2024-12-09T18:16:14.667",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757255,1733768174718,-500.0,0.00012876,2,"2024-12-09T18:16:14.718",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757256,1733768174769,-500.0,0.00012876,2,"2024-12-09T18:16:14.769",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757257,1733768174821,-1320.09,0.00012876,2,"2024-12-09T18:16:14.821",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757258,1733768174871,-770.13,0.00012876,2,"2024-12-09T18:16:14.871",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757259,1733768174923,-2266.78,0.00012876,2,"2024-12-09T18:16:14.923",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757260,1733768174978,-1109.64,0.00012876,2,"2024-12-09T18:16:14.978",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757261,1733768175035,-500.0,0.00012876,2,"2024-12-09T18:16:15.035",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757262,1733768175089,-770.13,0.00012876,2,"2024-12-09T18:16:15.089",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757263,1733768175147,-500.0,0.00012876,2,"2024-12-09T18:16:15.147",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757264,1733768175205,-1320.09,0.00012876,2,"2024-12-09T18:16:15.205",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757265,1733768175262,-2266.78,0.00012876,2,"2024-12-09T18:16:15.262",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757266,1733768175317,-1109.64,0.00012876,2,"2024-12-09T18:16:15.317",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757267,1733768175377,-500.0,0.00012876,2,"2024-12-09T18:16:15.377",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757268,1733768175434,-500.0,0.00012876,2,"2024-12-09T18:16:15.434",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757269,1733768175488,-1320.09,0.00012876,2,"2024-12-09T18:16:15.488",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757270,1733768175543,-500.0,0.00012876,2,"2024-12-09T18:16:15.543",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757271,1733768175599,-1109.64,0.00012876,2,"2024-12-09T18:16:15.599",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757272,1733768175653,-500.0,0.00012876,2,"2024-12-09T18:16:15.653",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757273,1733768175706,-770.13,0.00012876,2,"2024-12-09T18:16:15.706",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757274,1733768175760,-2266.78,0.00012876,2,"2024-12-09T18:16:15.760",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757275,1733768175826,-582.61,0.00012876,2,"2024-12-09T18:16:15.826",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757276,1733768175882,-1320.14,0.00012876,2,"2024-12-09T18:16:15.882",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757277,1733768175937,-573.51,0.00012876,2,"2024-12-09T18:16:15.937",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757278,1733768175993,-560.57,0.00012876,2,"2024-12-09T18:16:15.993",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757279,1733768176052,-500.0,0.00012876,2,"2024-12-09T18:16:16.052",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757280,1733768176114,-1109.64,0.00012876,2,"2024-12-09T18:16:16.114",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757281,1733768176180,-2266.78,0.00012876,2,"2024-12-09T18:16:16.180",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757282,1733768176239,-770.30520976,0.00012876,2,"2024-12-09T18:16:16.239",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757283,1733768176297,-560.57,0.00012876,2,"2024-12-09T18:16:16.297",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757284,1733768176352,-1109.64,0.00012876,2,"2024-12-09T18:16:16.352",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757285,1733768176409,-2266.78,0.00012876,2,"2024-12-09T18:16:16.409",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757286,1733768176467,-500.0,0.00012876,2,"2024-12-09T18:16:16.467",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757287,1733768176524,-560.57,0.00012876,2,"2024-12-09T18:16:16.524",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757288,1733768176582,-1109.64,0.00012876,2,"2024-12-09T18:16:16.582",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757289,1733768176640,-255.88,0.00012876,2,"2024-12-09T18:16:16.640",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757290,1733768176697,-2266.78,0.00012876,2,"2024-12-09T18:16:16.697",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757291,1733768176753,-500.0,0.00012876,2,"2024-12-09T18:16:16.753",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757292,1733768176810,-500.0,0.00012876,2,"2024-12-09T18:16:16.810",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757293,1733768176866,-560.57,0.00012876,2,"2024-12-09T18:16:16.866",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757294,1733768176926,-1109.64,0.00012876,2,"2024-12-09T18:16:16.926",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757295,1733768176983,-2266.78,0.00012876,2,"2024-12-09T18:16:16.983",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757296,1733768177037,-500.0,0.00012876,2,"2024-12-09T18:16:17.037",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757297,1733768177093,-500.0,0.00012876,2,"2024-12-09T18:16:17.093",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757298,1733768177147,-500.0,0.00012876,2,"2024-12-09T18:16:17.147",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757299,1733768177201,-560.57,0.00012876,2,"2024-12-09T18:16:17.201",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757300,1733768177255,-1109.64,0.00012876,2,"2024-12-09T18:16:17.255",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757301,1733768177311,-2266.78,0.00012876,2,"2024-12-09T18:16:17.311",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757302,1733768177364,-500.0,0.00012876,2,"2024-12-09T18:16:17.364",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757303,1733768177421,-560.57,0.00012876,2,"2024-12-09T18:16:17.421",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757304,1733768177478,-1109.64,0.00012876,2,"2024-12-09T18:16:17.478",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757305,1733768177535,-500.0,0.00012876,2,"2024-12-09T18:16:17.535",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757306,1733768177593,-634.94,0.00012876,2,"2024-12-09T18:16:17.593",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757307,1733768177651,-500.0,0.00012876,2,"2024-12-09T18:16:17.651",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757308,1733768177711,-560.57,0.00012876,2,"2024-12-09T18:16:17.711",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757309,1733768177766,-197.2,0.00012876,2,"2024-12-09T18:16:17.766",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757310,1733768177821,-634.94,0.00012876,2,"2024-12-09T18:16:17.821",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757311,1733768177881,-2266.78,0.00012876,2,"2024-12-09T18:16:17.881",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757312,1733768177935,-500.0,0.00012876,2,"2024-12-09T18:16:17.935",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757313,1733768177988,-500.0,0.00012876,2,"2024-12-09T18:16:17.988",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757314,1733768178041,-560.57,0.00012876,2,"2024-12-09T18:16:18.041",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757315,1733768178100,-501.62300822,0.00012876,2,"2024-12-09T18:16:18.100",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757316,1733768178156,-1109.64,0.00012876,2,"2024-12-09T18:16:18.156",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757317,1733768178211,-634.94,0.00012876,2,"2024-12-09T18:16:18.211",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757318,1733768178268,-2266.78,0.00012876,2,"2024-12-09T18:16:18.268",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757319,1733768178562,-500.0,0.00012876,2,"2024-12-09T18:16:18.562",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757320,1733768178617,-560.57,0.00012876,2,"2024-12-09T18:16:18.617",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757321,1733768178672,-1109.64,0.00012876,2,"2024-12-09T18:16:18.672",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757322,1733768178725,-634.94,0.00012876,2,"2024-12-09T18:16:18.725",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757323,1733768178782,-2266.78,0.00012876,2,"2024-12-09T18:16:18.782",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757324,1733768178836,-560.57,0.00012876,2,"2024-12-09T18:16:18.836",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757325,1733768178891,-500.0,0.00012876,2,"2024-12-09T18:16:18.891",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757326,1733768178946,-1109.64,0.00012876,2,"2024-12-09T18:16:18.946",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757327,1733768179002,-634.94,0.00012876,2,"2024-12-09T18:16:19.002",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757328,1733768179057,-2266.78,0.00012876,2,"2024-12-09T18:16:19.057",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757329,1733768179110,-560.57,0.00012876,2,"2024-12-09T18:16:19.110",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757330,1733768179162,-500.0,0.00012876,2,"2024-12-09T18:16:19.162",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757331,1733768179222,-1109.64,0.00012876,2,"2024-12-09T18:16:19.222",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757332,1733768179277,-634.94,0.00012876,2,"2024-12-09T18:16:19.277",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757333,1733768179329,-560.57,0.00012876,2,"2024-12-09T18:16:19.329",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757334,1733768179384,-2266.78,0.00012876,2,"2024-12-09T18:16:19.384",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757335,1733768179439,-500.0,0.00012876,2,"2024-12-09T18:16:19.439",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757336,1733768179494,-1109.84035506,0.00012876,2,"2024-12-09T18:16:19.494",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757337,1733768179552,-634.94,0.00012876,2,"2024-12-09T18:16:19.552",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757338,1733768179605,-2266.78,0.00012876,2,"2024-12-09T18:16:19.605",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757339,1733768179660,-560.57,0.00012876,2,"2024-12-09T18:16:19.660",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757340,1733768179715,-212.00500264,0.00012876,2,"2024-12-09T18:16:19.715",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757341,1733768179766,-634.94,0.00012876,2,"2024-12-09T18:16:19.766",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757342,1733768179818,-500.0,0.00012876,2,"2024-12-09T18:16:19.818",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757343,1733768179872,-2266.78,0.00012876,2,"2024-12-09T18:16:19.872",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757344,1733768179928,-560.57,0.00012876,2,"2024-12-09T18:16:19.928",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757345,1733768179984,-1048.44,0.00012876,2,"2024-12-09T18:16:19.984",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757346,1733768180038,-634.94,0.00012876,2,"2024-12-09T18:16:20.038",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757347,1733768180094,-2266.9129205,0.00012876,2,"2024-12-09T18:16:20.094",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757348,1733768180153,-560.57,0.00012876,2,"2024-12-09T18:16:20.153",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757349,1733768180207,-1048.44,0.00012876,2,"2024-12-09T18:16:20.207",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757350,1733768180259,-618.63,0.00012876,2,"2024-12-09T18:16:20.259",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757351,1733768180313,-634.94,0.00012876,2,"2024-12-09T18:16:20.313",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757352,1733768180364,-560.57,0.00012876,2,"2024-12-09T18:16:20.364",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757353,1733768180419,-1048.44,0.00012876,2,"2024-12-09T18:16:20.419",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757354,1733768180472,-634.94,0.00012876,2,"2024-12-09T18:16:20.472",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757355,1733768180523,-560.57,0.00012876,2,"2024-12-09T18:16:20.523",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757356,1733768180573,-827.92,0.00012876,2,"2024-12-09T18:16:20.573",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757357,1733768180627,-634.94,0.00012876,2,"2024-12-09T18:16:20.627",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757358,1733768180679,-560.57,0.00012876,2,"2024-12-09T18:16:20.679",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757359,1733768180730,-1089.53,0.00012876,2,"2024-12-09T18:16:20.730",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757360,1733768180785,-634.94,0.00012876,2,"2024-12-09T18:16:20.785",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757361,1733768180837,-1048.44,0.00012876,2,"2024-12-09T18:16:20.837",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757362,1733768180890,-827.92,0.00012876,2,"2024-12-09T18:16:20.890",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757363,1733768180941,-560.57,0.00012876,2,"2024-12-09T18:16:20.941",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757364,1733768180998,-1089.53,0.00012876,2,"2024-12-09T18:16:20.998",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757365,1733768181053,-827.92,0.00012876,2,"2024-12-09T18:16:21.053",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757366,1733768181107,-634.94,0.00012876,2,"2024-12-09T18:16:21.107",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757367,1733768181161,-560.57,0.00012876,2,"2024-12-09T18:16:21.161",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757368,1733768181217,-1089.53,0.00012876,2,"2024-12-09T18:16:21.217",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757369,1733768181272,-1048.44,0.00012876,2,"2024-12-09T18:16:21.272",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757370,1733768181329,-634.94,0.00012876,2,"2024-12-09T18:16:21.329",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757371,1733768181385,-1048.44,0.00012876,2,"2024-12-09T18:16:21.385",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757372,1733768181444,-1089.53,0.00012876,2,"2024-12-09T18:16:21.444",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757373,1733768181503,-634.94,0.00012876,2,"2024-12-09T18:16:21.503",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757374,1733768181561,-827.92,0.00012876,2,"2024-12-09T18:16:21.561",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757375,1733768181618,-1048.44,0.00012876,2,"2024-12-09T18:16:21.618",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757376,1733768181674,-1089.53,0.00012876,2,"2024-12-09T18:16:21.674",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757377,1733768181732,-634.94,0.00012876,2,"2024-12-09T18:16:21.732",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757378,1733768181791,-827.92,0.00012876,2,"2024-12-09T18:16:21.791",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757379,1733768181846,-500.0,0.00012876,2,"2024-12-09T18:16:21.846",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757380,1733768181902,-1048.44,0.00012876,2,"2024-12-09T18:16:21.902",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757381,1733768181955,-500.0,0.00012876,2,"2024-12-09T18:16:21.955",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757382,1733768182011,-500.0,0.00012876,2,"2024-12-09T18:16:22.011",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757383,1733768182064,-1089.53,0.00012876,2,"2024-12-09T18:16:22.064",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757384,1733768182116,-634.94,0.00012876,2,"2024-12-09T18:16:22.116",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757385,1733768182169,-827.92,0.00012876,2,"2024-12-09T18:16:22.169",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757386,1733768182223,-500.0,0.00012876,2,"2024-12-09T18:16:22.223",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757387,1733768182276,-1048.44,0.00012876,2,"2024-12-09T18:16:22.276",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757388,1733768182327,-1089.53,0.00012876,2,"2024-12-09T18:16:22.327",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757389,1733768182381,-500.0,0.00012876,2,"2024-12-09T18:16:22.381",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757390,1733768182437,-634.94,0.00012876,2,"2024-12-09T18:16:22.437",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757391,1733768182494,-500.0,0.00012876,2,"2024-12-09T18:16:22.494",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757392,1733768182547,-827.92,0.00012876,2,"2024-12-09T18:16:22.547",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757393,1733768182600,-1048.44,0.00012876,2,"2024-12-09T18:16:22.600",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757394,1733768182656,-500.0,0.00012876,2,"2024-12-09T18:16:22.656",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757395,1733768182710,-1089.53,0.00012876,2,"2024-12-09T18:16:22.710",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757396,1733768182763,-634.94,0.00012876,2,"2024-12-09T18:16:22.763",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757397,1733768182816,-500.0,0.00012876,2,"2024-12-09T18:16:22.816",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757398,1733768182873,-259.21634514,0.00012876,2,"2024-12-09T18:16:22.873",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757399,1733768182926,-560.57,0.00012876,2,"2024-12-09T18:16:22.926",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757400,1733768182978,-1048.44,0.00012876,2,"2024-12-09T18:16:22.978",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757401,1733768183030,-500.0,0.00012876,2,"2024-12-09T18:16:23.030",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757402,1733768183084,-1089.53,0.00012876,2,"2024-12-09T18:16:23.084",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757403,1733768183142,-634.94,0.00012876,2,"2024-12-09T18:16:23.142",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757404,1733768183192,-827.92,0.00012876,2,"2024-12-09T18:16:23.192",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757405,1733768183244,-560.57,0.00012876,2,"2024-12-09T18:16:23.244",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757406,1733768183301,-1048.44,0.00012876,2,"2024-12-09T18:16:23.301",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757407,1733768183354,-634.94,0.00012876,2,"2024-12-09T18:16:23.354",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757408,1733768183405,-500.0,0.00012876,2,"2024-12-09T18:16:23.405",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757409,1733768183456,-827.92,0.00012876,2,"2024-12-09T18:16:23.456",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757410,1733768183510,-560.57,0.00012876,2,"2024-12-09T18:16:23.510",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757411,1733768183564,-1089.53,0.00012876,2,"2024-12-09T18:16:23.564",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757412,1733768183617,-1048.44,0.00012876,2,"2024-12-09T18:16:23.617",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757413,1733768183856,-500.0,0.00012876,2,"2024-12-09T18:16:23.856",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757414,1733768183908,-634.94,0.00012876,2,"2024-12-09T18:16:23.908",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757415,1733768183960,-500.0,0.00012876,2,"2024-12-09T18:16:23.960",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757416,1733768184016,-827.92,0.00012876,2,"2024-12-09T18:16:24.016",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757417,1733768184071,-500.0,0.00012876,2,"2024-12-09T18:16:24.071",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757418,1733768184359,-560.65916311,0.00012876,2,"2024-12-09T18:16:24.359",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757419,1733768184419,-1048.44,0.00012876,2,"2024-12-09T18:16:24.419",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757420,1733768184478,-1089.53,0.00012876,2,"2024-12-09T18:16:24.478",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757421,1733768184535,-635.05595728,0.00012876,2,"2024-12-09T18:16:24.535",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757422,1733768184594,-827.92,0.00012876,2,"2024-12-09T18:16:24.594",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757423,1733768184652,-500.0,0.00012876,2,"2024-12-09T18:16:24.652",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757424,1733768184709,-1048.44,0.00012876,2,"2024-12-09T18:16:24.709",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757425,1733768184766,-1089.53,0.00012876,2,"2024-12-09T18:16:24.766",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757426,1733768184826,-500.0,0.00012876,2,"2024-12-09T18:16:24.826",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757427,1733768184879,-827.92,0.00012876,2,"2024-12-09T18:16:24.879",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757428,1733768184935,-1048.44,0.00012876,2,"2024-12-09T18:16:24.935",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757429,1733768184993,-500.0,0.00012876,2,"2024-12-09T18:16:24.993",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757430,1733768185051,-827.92,0.00012876,2,"2024-12-09T18:16:25.051",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757431,1733768185111,-1048.44,0.00012876,2,"2024-12-09T18:16:25.111",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757432,1733768185166,-827.92,0.00012876,2,"2024-12-09T18:16:25.166",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757433,1733768185225,-1048.44,0.00012876,2,"2024-12-09T18:16:25.225",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757434,1733768185284,-500.0,0.00012876,2,"2024-12-09T18:16:25.284",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757435,1733768185342,-827.92,0.00012876,2,"2024-12-09T18:16:25.342",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757436,1733768185399,-1048.44,0.00012876,2,"2024-12-09T18:16:25.399",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757437,1733768185455,-500.0,0.00012876,2,"2024-12-09T18:16:25.455",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757438,1733768185512,-1089.53,0.00012876,2,"2024-12-09T18:16:25.512",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757439,1733768185568,-827.92,0.00012876,2,"2024-12-09T18:16:25.568",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757440,1733768185623,-500.0,0.00012876,2,"2024-12-09T18:16:25.623",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757441,1733768185683,-1089.53,0.00012876,2,"2024-12-09T18:16:25.683",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757442,1733768185740,-500.0,0.00012876,2,"2024-12-09T18:16:25.740",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757443,1733768185796,-827.92,0.00012876,2,"2024-12-09T18:16:25.796",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757444,1733768185854,-720.12,0.00012876,2,"2024-12-09T18:16:25.854",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757445,1733768185917,-1089.53,0.00012876,2,"2024-12-09T18:16:25.917",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757446,1733768185979,-500.0,0.00012876,2,"2024-12-09T18:16:25.979",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757447,1733768186037,-827.92,0.00012876,2,"2024-12-09T18:16:26.037",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757448,1733768186094,-500.0,0.00012876,2,"2024-12-09T18:16:26.094",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757449,1733768186155,-1048.44,0.00012876,2,"2024-12-09T18:16:26.155",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757450,1733768186218,-500.0,0.00012876,2,"2024-12-09T18:16:26.218",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757451,1733768186279,-1048.44,0.00012876,2,"2024-12-09T18:16:26.279",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757452,1733768186334,-720.12,0.00012876,2,"2024-12-09T18:16:26.334",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757453,1733768186394,-500.0,0.00012876,2,"2024-12-09T18:16:26.394",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757454,1733768186454,-1048.44,0.00012876,2,"2024-12-09T18:16:26.454",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757455,1733768186510,-720.12,0.00012876,2,"2024-12-09T18:16:26.510",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757456,1733768186567,-500.0,0.00012876,2,"2024-12-09T18:16:26.567",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757457,1733768186623,-827.92,0.00012876,2,"2024-12-09T18:16:26.623",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757458,1733768186679,-500.0,0.00012876,2,"2024-12-09T18:16:26.679",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757459,1733768186735,-1048.44,0.00012876,2,"2024-12-09T18:16:26.735",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757460,1733768186790,-720.12,0.00012876,2,"2024-12-09T18:16:26.790",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757461,1733768186844,-500.0,0.00012876,2,"2024-12-09T18:16:26.844",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757462,1733768186899,-720.12,0.00012876,2,"2024-12-09T18:16:26.899",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757463,1733768186951,-500.0,0.00012876,2,"2024-12-09T18:16:26.951",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757464,1733768187005,-1089.53,0.00012876,2,"2024-12-09T18:16:27.005",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757465,1733768187062,-500.0,0.00012876,2,"2024-12-09T18:16:27.062",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757466,1733768187115,-500.0,0.00012876,2,"2024-12-09T18:16:27.115",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757467,1733768187167,-720.12,0.00012876,2,"2024-12-09T18:16:27.167",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757468,1733768187219,-1089.53,0.00012876,2,"2024-12-09T18:16:27.219",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757469,1733768187272,-827.92,0.00012876,2,"2024-12-09T18:16:27.272",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757470,1733768187323,-500.0,0.00012876,2,"2024-12-09T18:16:27.323",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757471,1733768187374,-720.12,0.00012876,2,"2024-12-09T18:16:27.374",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757472,1733768187431,-1048.6097929,0.00012876,2,"2024-12-09T18:16:27.431",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757473,1733768187488,-500.0,0.00012876,2,"2024-12-09T18:16:27.488",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757474,1733768187544,-500.0,0.00012876,2,"2024-12-09T18:16:27.544",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757475,1733768187600,-500.0,0.00012876,2,"2024-12-09T18:16:27.600",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757476,1733768187657,-720.12,0.00012876,2,"2024-12-09T18:16:27.657",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757477,1733768187712,-322.45043031,0.00012876,2,"2024-12-09T18:16:27.712",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757478,1733768187764,-500.0,0.00012876,2,"2024-12-09T18:16:27.764",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757479,1733768187815,-500.0,0.00012876,2,"2024-12-09T18:16:27.815",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757480,1733768187870,-1089.53,0.00012876,2,"2024-12-09T18:16:27.870",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757481,1733768187923,-720.12,0.00012876,2,"2024-12-09T18:16:27.923",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757482,1733768187975,-827.92,0.00012876,2,"2024-12-09T18:16:27.975",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757483,1733768188032,-500.0,0.00012876,2,"2024-12-09T18:16:28.032",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757484,1733768188090,-500.0,0.00012876,2,"2024-12-09T18:16:28.090",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757485,1733768188147,-500.0,0.00012876,2,"2024-12-09T18:16:28.147",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757486,1733768188204,-1089.53,0.00012876,2,"2024-12-09T18:16:28.204",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757487,1733768188261,-720.12,0.00012876,2,"2024-12-09T18:16:28.261",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757488,1733768188319,-827.92,0.00012876,2,"2024-12-09T18:16:28.319",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757489,1733768188380,-500.0,0.00012876,2,"2024-12-09T18:16:28.380",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757490,1733768188444,-500.0,0.00012876,2,"2024-12-09T18:16:28.444",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757491,1733768188504,-500.0,0.00012876,2,"2024-12-09T18:16:28.504",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757492,1733768188563,-500.0,0.00012876,2,"2024-12-09T18:16:28.563",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757493,1733768188623,-1089.53,0.00012876,2,"2024-12-09T18:16:28.623",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757494,1733768188682,-720.12,0.00012876,2,"2024-12-09T18:16:28.682",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757495,1733768188740,-500.0,0.00012876,2,"2024-12-09T18:16:28.740",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757496,1733768188796,-827.92,0.00012876,2,"2024-12-09T18:16:28.796",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757497,1733768188851,-500.0,0.00012876,2,"2024-12-09T18:16:28.851",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757498,1733768188910,-223.89459181,0.00012876,2,"2024-12-09T18:16:28.910",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757499,1733768188966,-500.0,0.00012876,2,"2024-12-09T18:16:28.966",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757500,1733768189020,-1089.53,0.00012876,2,"2024-12-09T18:16:29.020",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757501,1733768189074,-720.12,0.00012876,2,"2024-12-09T18:16:29.074",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757502,1733768189128,-340.29579209,0.00012876,2,"2024-12-09T18:16:29.128",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757503,1733768189181,-827.99583958,0.00012876,2,"2024-12-09T18:16:29.181",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757504,1733768189235,-500.0,0.00012876,2,"2024-12-09T18:16:29.235",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757505,1733768189288,-500.0,0.00012876,2,"2024-12-09T18:16:29.288",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757506,1733768189344,-1089.53,0.00012876,2,"2024-12-09T18:16:29.344",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757507,1733768189564,-720.12,0.00012876,2,"2024-12-09T18:16:29.564",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757508,1733768189619,-500.0,0.00012876,2,"2024-12-09T18:16:29.619",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757509,1733768189685,-500.0,0.00012876,2,"2024-12-09T18:16:29.685",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757510,1733768189746,-1089.53,0.00012876,2,"2024-12-09T18:16:29.746",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757511,1733768189803,-500.0,0.00012876,2,"2024-12-09T18:16:29.803",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757512,1733768189856,-720.12,0.00012876,2,"2024-12-09T18:16:29.856",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757513,1733768189916,-500.0,0.00012876,2,"2024-12-09T18:16:29.916",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757514,1733768189974,-500.0,0.00012876,2,"2024-12-09T18:16:29.974",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757515,1733768190035,-1089.57,0.00012876,2,"2024-12-09T18:16:30.035",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757516,1733768190093,-720.12,0.00012876,2,"2024-12-09T18:16:30.093",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757517,1733768190153,-500.0,0.00012876,2,"2024-12-09T18:16:30.153",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757518,1733768190215,-500.0,0.00012876,2,"2024-12-09T18:16:30.215",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757519,1733768190280,-500.0,0.00012876,2,"2024-12-09T18:16:30.280",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757520,1733768190343,-500.0,0.00012876,2,"2024-12-09T18:16:30.343",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757521,1733768190405,-720.12,0.00012876,2,"2024-12-09T18:16:30.405",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757522,1733768190467,-500.0,0.00012876,2,"2024-12-09T18:16:30.467",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757523,1733768190528,-500.0,0.00012876,2,"2024-12-09T18:16:30.528",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757524,1733768190586,-500.0,0.00012876,2,"2024-12-09T18:16:30.586",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757525,1733768190643,-500.0,0.00012876,2,"2024-12-09T18:16:30.643",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757526,1733768190703,-500.0,0.00012876,2,"2024-12-09T18:16:30.703",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757527,1733768190760,-500.0,0.00012876,2,"2024-12-09T18:16:30.760",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757528,1733768190818,-500.0,0.00012876,2,"2024-12-09T18:16:30.818",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757529,1733768190876,-500.0,0.00012876,2,"2024-12-09T18:16:30.876",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757530,1733768190933,-500.0,0.00012876,2,"2024-12-09T18:16:30.933",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757531,1733768190993,-500.0,0.00012876,2,"2024-12-09T18:16:30.993",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757532,1733768191049,-500.0,0.00012876,2,"2024-12-09T18:16:31.049",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757533,1733768191103,-522.89488611,0.00012876,2,"2024-12-09T18:16:31.103",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757534,1733768191163,-720.12,0.00012876,2,"2024-12-09T18:16:31.163",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757535,1733768191219,-500.0,0.00012876,2,"2024-12-09T18:16:31.219",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757536,1733768191273,-500.0,0.00012876,2,"2024-12-09T18:16:31.273",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757537,1733768191324,-500.0,0.00012876,2,"2024-12-09T18:16:31.324",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757538,1733768191380,-500.0,0.00012876,2,"2024-12-09T18:16:31.380",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757539,1733768191430,-720.12,0.00012876,2,"2024-12-09T18:16:31.430",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757540,1733768191480,-500.0,0.00012876,2,"2024-12-09T18:16:31.480",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757541,1733768191535,-500.0,0.00012876,2,"2024-12-09T18:16:31.535",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757542,1733768191589,-500.0,0.00012876,2,"2024-12-09T18:16:31.589",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757543,1733768191642,-500.0,0.00012876,2,"2024-12-09T18:16:31.642",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757544,1733768191695,-500.0,0.00012876,2,"2024-12-09T18:16:31.695",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757545,1733768191748,-500.0,0.00012876,2,"2024-12-09T18:16:31.748",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757546,1733768191802,-720.12,0.00012876,2,"2024-12-09T18:16:31.802",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757547,1733768191857,-500.0,0.00012876,2,"2024-12-09T18:16:31.857",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757548,1733768191914,-500.0,0.00012876,2,"2024-12-09T18:16:31.914",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757549,1733768191966,-720.12,0.00012876,2,"2024-12-09T18:16:31.966",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757550,1733768192032,-500.0,0.00012876,2,"2024-12-09T18:16:32.032",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757551,1733768192086,-500.0,0.00012876,2,"2024-12-09T18:16:32.086",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757552,1733768192139,-500.0,0.00012876,2,"2024-12-09T18:16:32.139",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757553,1733768192199,-720.12,0.00012876,2,"2024-12-09T18:16:32.199",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757554,1733768192257,-500.0,0.00012876,2,"2024-12-09T18:16:32.257",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757555,1733768192311,-500.0,0.00012876,2,"2024-12-09T18:16:32.311",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757556,1733768192370,-500.0,0.00012876,2,"2024-12-09T18:16:32.370",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757557,1733768192428,-500.0,0.00012876,2,"2024-12-09T18:16:32.428",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757558,1733768192487,-500.0,0.00012876,2,"2024-12-09T18:16:32.487",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757559,1733768192545,-648.65147879,0.00012876,2,"2024-12-09T18:16:32.545",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757560,1733768192599,-720.12,0.00012876,2,"2024-12-09T18:16:32.599",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757561,1733768192658,-500.0,0.00012876,2,"2024-12-09T18:16:32.658",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757562,1733768192714,-500.0,0.00012876,2,"2024-12-09T18:16:32.714",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757563,1733768192766,-500.0,0.00012876,2,"2024-12-09T18:16:32.766",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757564,1733768192819,-500.0,0.00012876,2,"2024-12-09T18:16:32.819",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757565,1733768192871,-720.12,0.00012876,2,"2024-12-09T18:16:32.871",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757566,1733768192924,-500.0,0.00012876,2,"2024-12-09T18:16:32.924",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757567,1733768192977,-500.0,0.00012876,2,"2024-12-09T18:16:32.977",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757568,1733768193031,-500.0,0.00012876,2,"2024-12-09T18:16:33.031",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757569,1733768193087,-720.1353178,0.00012876,2,"2024-12-09T18:16:33.087",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757570,1733768193142,-500.0,0.00012876,2,"2024-12-09T18:16:33.142",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757571,1733768193198,-500.0,0.00012876,2,"2024-12-09T18:16:33.198",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757572,1733768193251,-232.81652357,0.00012876,2,"2024-12-09T18:16:33.251",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757573,1733768193307,-603.19,0.00012876,2,"2024-12-09T18:16:33.307",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757574,1733768193365,-500.0,0.00012876,2,"2024-12-09T18:16:33.365",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757575,1733768193424,-500.0,0.00012876,2,"2024-12-09T18:16:33.424",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757576,1733768193479,-486.5878914,0.00012876,2,"2024-12-09T18:16:33.479",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757577,1733768193537,-500.0,0.00012876,2,"2024-12-09T18:16:33.537",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757578,1733768193593,-500.0,0.00012876,2,"2024-12-09T18:16:33.593",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757579,1733768193648,-500.0,0.00012876,2,"2024-12-09T18:16:33.648",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757580,1733768193702,-500.0,0.00012876,2,"2024-12-09T18:16:33.702",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757581,1733768193757,-500.0,0.00012876,2,"2024-12-09T18:16:33.757",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757582,1733768193812,-500.0,0.00012876,2,"2024-12-09T18:16:33.812",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757583,1733768193867,-500.0,0.00012876,2,"2024-12-09T18:16:33.867",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757584,1733768193922,-500.0,0.00012876,2,"2024-12-09T18:16:33.922",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757585,1733768193979,-500.0,0.00012876,2,"2024-12-09T18:16:33.979",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757586,1733768194042,-500.0,0.00012876,2,"2024-12-09T18:16:34.042",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757587,1733768194095,-500.0,0.00012876,2,"2024-12-09T18:16:34.095",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757588,1733768194150,-500.0,0.00012876,2,"2024-12-09T18:16:34.150",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757589,1733768194209,-500.0,0.00012876,2,"2024-12-09T18:16:34.209",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757590,1733768194265,-500.0,0.00012876,2,"2024-12-09T18:16:34.265",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757591,1733768194320,-500.0,0.00012876,2,"2024-12-09T18:16:34.320",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757592,1733768194378,-500.0,0.00012876,2,"2024-12-09T18:16:34.378",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757593,1733768194436,-500.0,0.00012876,2,"2024-12-09T18:16:34.436",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757594,1733768194491,-500.0,0.00012876,2,"2024-12-09T18:16:34.491",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757595,1733768194551,-500.0,0.00012876,2,"2024-12-09T18:16:34.551",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757596,1733768194610,-500.0,0.00012876,2,"2024-12-09T18:16:34.610",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757597,1733768194666,-500.0,0.00012876,2,"2024-12-09T18:16:34.666",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757598,1733768194912,-500.0,0.00012876,2,"2024-12-09T18:16:34.912",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757599,1733768194968,-500.0,0.00012876,2,"2024-12-09T18:16:34.968",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757600,1733768195023,-526.04284715,0.00012876,2,"2024-12-09T18:16:35.023",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757601,1733768195078,-500.0,0.00012876,2,"2024-12-09T18:16:35.078",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757602,1733768195133,-500.0,0.00012876,2,"2024-12-09T18:16:35.133",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757603,1733768195187,-500.0,0.00012876,2,"2024-12-09T18:16:35.187",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757604,1733768195241,-500.0,0.00012876,2,"2024-12-09T18:16:35.241",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757605,1733768195299,-9864.02,0.00012876,2,"2024-12-09T18:16:35.299",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757606,1733768195352,-500.0,0.00012876,2,"2024-12-09T18:16:35.352",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757607,1733768195405,-500.0,0.00012876,2,"2024-12-09T18:16:35.405",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757608,1733768195459,-9864.02,0.00012876,2,"2024-12-09T18:16:35.459",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757609,1733768195513,-500.0,0.00012876,2,"2024-12-09T18:16:35.513",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757610,1733768195570,-500.0,0.00012876,2,"2024-12-09T18:16:35.570",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757611,1733768195624,-500.0,0.00012876,2,"2024-12-09T18:16:35.624",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757612,1733768195682,-500.0,0.00012876,2,"2024-12-09T18:16:35.682",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757613,1733768195739,-9864.02,0.00012876,2,"2024-12-09T18:16:35.739",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757614,1733768195791,-500.0,0.00012876,2,"2024-12-09T18:16:35.791",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757615,1733768195846,-500.0,0.00012876,2,"2024-12-09T18:16:35.846",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757616,1733768195901,-500.0,0.00012876,2,"2024-12-09T18:16:35.901",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757617,1733768195957,-500.0,0.00012876,2,"2024-12-09T18:16:35.957",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757618,1733768196008,-500.0,0.00012876,2,"2024-12-09T18:16:36.008",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757619,1733768196060,-500.0,0.00012876,2,"2024-12-09T18:16:36.060",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757620,1733768196117,-9864.02,0.00012876,2,"2024-12-09T18:16:36.117",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757621,1733768196177,-500.0,0.00012876,2,"2024-12-09T18:16:36.177",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757622,1733768196232,-500.0,0.00012876,2,"2024-12-09T18:16:36.232",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757623,1733768196286,-500.0,0.00012876,2,"2024-12-09T18:16:36.286",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757624,1733768196344,-500.0,0.00012876,2,"2024-12-09T18:16:36.344",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757625,1733768196397,-500.0,0.00012876,2,"2024-12-09T18:16:36.397",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757626,1733768196449,-9864.02,0.00012876,2,"2024-12-09T18:16:36.449",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757627,1733768196502,-500.0,0.00012876,2,"2024-12-09T18:16:36.502",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757628,1733768196556,-500.0,0.00012876,2,"2024-12-09T18:16:36.556",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757629,1733768196609,-500.0,0.00012876,2,"2024-12-09T18:16:36.609",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757630,1733768196663,-500.0,0.00012876,2,"2024-12-09T18:16:36.663",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757631,1733768196717,-500.0,0.00012876,2,"2024-12-09T18:16:36.717",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757632,1733768196771,-500.0,0.00012876,2,"2024-12-09T18:16:36.771",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757633,1733768196824,-9864.02,0.00012876,2,"2024-12-09T18:16:36.824",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757634,1733768196879,-500.0,0.00012876,2,"2024-12-09T18:16:36.879",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757635,1733768196939,-500.0,0.00012876,2,"2024-12-09T18:16:36.939",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757636,1733768196993,-500.0,0.00012876,2,"2024-12-09T18:16:36.993",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757637,1733768197049,-555.16,0.00012876,2,"2024-12-09T18:16:37.049",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757638,1733768197104,-500.0,0.00012876,2,"2024-12-09T18:16:37.104",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757639,1733768197166,-500.0,0.00012876,2,"2024-12-09T18:16:37.166",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757640,1733768197224,-9864.02,0.00012876,2,"2024-12-09T18:16:37.224",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757641,1733768197279,-500.0,0.00012876,2,"2024-12-09T18:16:37.279",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757642,1733768197336,-500.0,0.00012876,2,"2024-12-09T18:16:37.336",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757643,1733768197395,-500.0,0.00012876,2,"2024-12-09T18:16:37.395",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757644,1733768197452,-500.0,0.00012876,2,"2024-12-09T18:16:37.452",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757645,1733768197509,-500.0,0.00012876,2,"2024-12-09T18:16:37.509",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757646,1733768197567,-9864.02,0.00012876,2,"2024-12-09T18:16:37.567",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757647,1733768197626,-500.0,0.00012876,2,"2024-12-09T18:16:37.626",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757648,1733768197687,-500.0,0.00012876,2,"2024-12-09T18:16:37.687",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757649,1733768197743,-500.0,0.00012876,2,"2024-12-09T18:16:37.743",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757650,1733768197801,-500.0,0.00012876,2,"2024-12-09T18:16:37.801",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757651,1733768197856,-501.2668692,0.00012876,2,"2024-12-09T18:16:37.856",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757652,1733768197910,-500.0,0.00012876,2,"2024-12-09T18:16:37.910",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757653,1733768197963,-9864.02,0.00012876,2,"2024-12-09T18:16:37.963",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757654,1733768198017,-500.0,0.00012876,2,"2024-12-09T18:16:38.017",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757655,1733768198070,-500.0,0.00012876,2,"2024-12-09T18:16:38.070",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757656,1733768198122,-500.0,0.00012876,2,"2024-12-09T18:16:38.122",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757657,1733768198175,-500.0,0.00012876,2,"2024-12-09T18:16:38.175",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757658,1733768198228,-610.0,0.00012876,2,"2024-12-09T18:16:38.228",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757659,1733768198280,-9864.02,0.00012876,2,"2024-12-09T18:16:38.280",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757660,1733768198331,-500.0,0.00012876,2,"2024-12-09T18:16:38.331",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757661,1733768198387,-500.0,0.00012876,2,"2024-12-09T18:16:38.387",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757662,1733768198439,-500.0,0.00012876,2,"2024-12-09T18:16:38.439",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757663,1733768198492,-500.0,0.00012876,2,"2024-12-09T18:16:38.492",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757664,1733768198548,-9864.02,0.00012876,2,"2024-12-09T18:16:38.548",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757665,1733768198599,-500.0,0.00012876,2,"2024-12-09T18:16:38.599",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757666,1733768198652,-500.0,0.00012876,2,"2024-12-09T18:16:38.652",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757667,1733768198705,-500.0,0.00012876,2,"2024-12-09T18:16:38.705",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757668,1733768198769,-500.0,0.00012876,2,"2024-12-09T18:16:38.769",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757669,1733768198823,-9864.02,0.00012876,2,"2024-12-09T18:16:38.823",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757670,1733768198876,-500.0,0.00012876,2,"2024-12-09T18:16:38.876",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757671,1733768198936,-500.0,0.00012876,2,"2024-12-09T18:16:38.936",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757672,1733768198994,-500.0,0.00012876,2,"2024-12-09T18:16:38.994",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757673,1733768199047,-265.18783156,0.00012876,2,"2024-12-09T18:16:39.047",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757674,1733768199102,-500.0,0.00012876,2,"2024-12-09T18:16:39.102",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757675,1733768199157,-500.0,0.00012876,2,"2024-12-09T18:16:39.157",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757676,1733768199211,-9864.02,0.00012876,2,"2024-12-09T18:16:39.211",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757677,1733768199267,-500.0,0.00012876,2,"2024-12-09T18:16:39.267",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757678,1733768199323,-500.0,0.00012876,2,"2024-12-09T18:16:39.323",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757679,1733768199380,-500.0,0.00012876,2,"2024-12-09T18:16:39.380",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757680,1733768199432,-500.0,0.00012876,2,"2024-12-09T18:16:39.432",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757681,1733768199484,-500.0,0.00012876,2,"2024-12-09T18:16:39.484",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757682,1733768199541,-500.0,0.00012876,2,"2024-12-09T18:16:39.541",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757683,1733768199596,-500.0,0.00012876,2,"2024-12-09T18:16:39.596",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757684,1733768199649,-9864.02,0.00012876,2,"2024-12-09T18:16:39.649",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757685,1733768199942,-500.0,0.00012876,2,"2024-12-09T18:16:39.942",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757686,1733768199997,-500.0,0.00012876,2,"2024-12-09T18:16:39.997",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757687,1733768200054,-500.0,0.00012876,2,"2024-12-09T18:16:40.054",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757688,1733768200111,-500.0,0.00012876,2,"2024-12-09T18:16:40.111",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757689,1733768200170,-500.0,0.00012876,2,"2024-12-09T18:16:40.170",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757690,1733768200229,-9864.02,0.00012876,2,"2024-12-09T18:16:40.229",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757691,1733768200288,-500.0,0.00012876,2,"2024-12-09T18:16:40.288",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757692,1733768200349,-500.0,0.00012876,2,"2024-12-09T18:16:40.349",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757693,1733768200409,-500.0,0.00012876,2,"2024-12-09T18:16:40.409",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757694,1733768200467,-500.0,0.00012876,2,"2024-12-09T18:16:40.467",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757695,1733768200524,-456.91,0.00012876,2,"2024-12-09T18:16:40.524",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757696,1733768200582,-9864.02,0.00012876,2,"2024-12-09T18:16:40.582",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757697,1733768200639,-500.0,0.00012876,2,"2024-12-09T18:16:40.639",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757698,1733768200696,-500.0,0.00012876,2,"2024-12-09T18:16:40.696",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757699,1733768200752,-500.0,0.00012876,2,"2024-12-09T18:16:40.752",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757700,1733768200807,-500.0,0.00012876,2,"2024-12-09T18:16:40.807",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757701,1733768200863,-500.0,0.00012876,2,"2024-12-09T18:16:40.863",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757702,1733768200922,-9864.02,0.00012876,2,"2024-12-09T18:16:40.922",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757703,1733768200977,-500.0,0.00012876,2,"2024-12-09T18:16:40.977",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757704,1733768201030,-355.8274491,0.00012876,2,"2024-12-09T18:16:41.030",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757705,1733768201083,-500.0,0.00012876,2,"2024-12-09T18:16:41.083",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757706,1733768201135,-500.0,0.00012876,2,"2024-12-09T18:16:41.135",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757707,1733768201189,-500.0,0.00012876,2,"2024-12-09T18:16:41.189",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757708,1733768201247,-500.0,0.00012876,2,"2024-12-09T18:16:41.247",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757709,1733768201304,-9864.02,0.00012876,2,"2024-12-09T18:16:41.304",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757710,1733768201359,-500.0,0.00012876,2,"2024-12-09T18:16:41.359",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757711,1733768201418,-500.0,0.00012876,2,"2024-12-09T18:16:41.418",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757712,1733768201475,-159.43648003,0.00012876,2,"2024-12-09T18:16:41.475",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757713,1733768201534,-500.0,0.00012876,2,"2024-12-09T18:16:41.534",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757714,1733768201594,-500.0,0.00012876,2,"2024-12-09T18:16:41.594",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757715,1733768201649,-9864.02,0.00012876,2,"2024-12-09T18:16:41.649",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757716,1733768201704,-500.0,0.00012876,2,"2024-12-09T18:16:41.704",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757717,1733768201758,-500.0,0.00012876,2,"2024-12-09T18:16:41.758",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757718,1733768201809,-500.0,0.00012876,2,"2024-12-09T18:16:41.809",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757719,1733768201862,-500.0,0.00012876,2,"2024-12-09T18:16:41.862",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757720,1733768201920,-9864.02,0.00012876,2,"2024-12-09T18:16:41.920",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757721,1733768201977,-500.0,0.00012876,2,"2024-12-09T18:16:41.977",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757722,1733768202030,-524.75,0.00012876,2,"2024-12-09T18:16:42.030",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757723,1733768202086,-500.0,0.00012876,2,"2024-12-09T18:16:42.086",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757724,1733768202138,-500.0,0.00012876,2,"2024-12-09T18:16:42.138",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757725,1733768202195,-9864.02,0.00012876,2,"2024-12-09T18:16:42.195",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757726,1733768202246,-500.0,0.00012876,2,"2024-12-09T18:16:42.246",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757727,1733768202302,-500.0,0.00012876,2,"2024-12-09T18:16:42.302",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757728,1733768202386,-500.0,0.00012876,2,"2024-12-09T18:16:42.386",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757729,1733768202469,-500.0,0.00012876,2,"2024-12-09T18:16:42.469",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757730,1733768202558,-500.0,0.00012876,2,"2024-12-09T18:16:42.558",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757731,1733768202647,-9864.02,0.00012876,2,"2024-12-09T18:16:42.647",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757732,1733768202726,-500.0,0.00012876,2,"2024-12-09T18:16:42.726",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757733,1733768202807,-363.55413249,0.00012876,2,"2024-12-09T18:16:42.807",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757734,1733768202883,-500.0,0.00012876,2,"2024-12-09T18:16:42.883",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757735,1733768202959,-9864.02,0.00012876,2,"2024-12-09T18:16:42.959",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757736,1733768203033,-500.0,0.00012876,2,"2024-12-09T18:16:43.033",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757737,1733768203106,-500.0,0.00012876,2,"2024-12-09T18:16:43.106",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757738,1733768203183,-500.0,0.00012876,2,"2024-12-09T18:16:43.183",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757739,1733768203258,-500.0,0.00012876,2,"2024-12-09T18:16:43.258",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757740,1733768203335,-9864.1135084,0.00012876,2,"2024-12-09T18:16:43.335",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757741,1733768203409,-500.0,0.00012876,2,"2024-12-09T18:16:43.409",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757742,1733768203487,-500.0,0.00012876,2,"2024-12-09T18:16:43.487",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757743,1733768203563,-500.0,0.00012876,2,"2024-12-09T18:16:43.563",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757744,1733768203635,-500.0,0.00012876,2,"2024-12-09T18:16:43.635",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757745,1733768203708,-500.0,0.00012876,2,"2024-12-09T18:16:43.708",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757746,1733768203780,-500.0,0.00012876,2,"2024-12-09T18:16:43.780",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757747,1733768203855,-500.0,0.00012876,2,"2024-12-09T18:16:43.855",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757748,1733768203927,-500.0,0.00012876,2,"2024-12-09T18:16:43.927",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757749,1733768203998,-500.0,0.00012876,2,"2024-12-09T18:16:43.998",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757750,1733768204071,-500.0,0.00012876,2,"2024-12-09T18:16:44.071",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757751,1733768204144,-500.0,0.00012876,2,"2024-12-09T18:16:44.144",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757752,1733768204217,-500.0,0.00012876,2,"2024-12-09T18:16:44.217",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757753,1733768204289,-500.0,0.00012876,2,"2024-12-09T18:16:44.289",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757754,1733768204361,-500.0,0.00012876,2,"2024-12-09T18:16:44.361",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757755,1733768204444,-389.93633526,0.00012876,2,"2024-12-09T18:16:44.444",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757756,1733768204516,-1328.86,0.00012876,2,"2024-12-09T18:16:44.516",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757757,1733768204588,-500.0,0.00012876,2,"2024-12-09T18:16:44.588",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757758,1733768204660,-500.0,0.00012876,2,"2024-12-09T18:16:44.660",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757759,1733768204742,-1328.86,0.00012876,2,"2024-12-09T18:16:44.742",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757760,1733768204815,-311.13,0.00012876,2,"2024-12-09T18:16:44.815",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757761,1733768204890,-737.5,0.00012876,2,"2024-12-09T18:16:44.890",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757762,1733768204961,-500.0,0.00012876,2,"2024-12-09T18:16:44.961",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757763,1733768205037,-1328.86,0.00012876,2,"2024-12-09T18:16:45.037",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757764,1733768205138,-500.0,0.00012876,2,"2024-12-09T18:16:45.138",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757765,1733768205212,-737.5,0.00012876,2,"2024-12-09T18:16:45.212",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757766,1733768205283,-500.0,0.00012876,2,"2024-12-09T18:16:45.283",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757767,1733768205358,-1328.86,0.00012876,2,"2024-12-09T18:16:45.358",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757768,1733768205429,-500.0,0.00012876,2,"2024-12-09T18:16:45.429",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757769,1733768205499,-737.5,0.00012876,2,"2024-12-09T18:16:45.499",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757770,1733768205827,-500.0,0.00012876,2,"2024-12-09T18:16:45.827",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757771,1733768205883,-1328.86,0.00012876,2,"2024-12-09T18:16:45.883",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757772,1733768205936,-500.0,0.00012876,2,"2024-12-09T18:16:45.936",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757773,1733768205989,-737.5,0.00012876,2,"2024-12-09T18:16:45.989",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757774,1733768206045,-500.0,0.00012876,2,"2024-12-09T18:16:46.045",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757775,1733768206102,-1328.86,0.00012876,2,"2024-12-09T18:16:46.102",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757776,1733768206157,-500.0,0.00012876,2,"2024-12-09T18:16:46.157",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757777,1733768206214,-737.5,0.00012876,2,"2024-12-09T18:16:46.214",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757778,1733768206273,-1328.86,0.00012876,2,"2024-12-09T18:16:46.273",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757779,1733768206328,-500.0,0.00012876,2,"2024-12-09T18:16:46.328",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757780,1733768206384,-737.5,0.00012876,2,"2024-12-09T18:16:46.384",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757781,1733768206440,-216.78118773,0.00012876,2,"2024-12-09T18:16:46.440",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757782,1733768206501,-1328.86,0.00012876,2,"2024-12-09T18:16:46.501",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757783,1733768206557,-500.0,0.00012876,2,"2024-12-09T18:16:46.557",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757784,1733768206612,-737.5,0.00012876,2,"2024-12-09T18:16:46.612",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757785,1733768206667,-500.0,0.00012876,2,"2024-12-09T18:16:46.667",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757786,1733768206728,-1328.86,0.00012876,2,"2024-12-09T18:16:46.728",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757787,1733768206785,-737.5,0.00012876,2,"2024-12-09T18:16:46.785",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757788,1733768206839,-500.0,0.00012876,2,"2024-12-09T18:16:46.839",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757789,1733768206894,-1328.86,0.00012876,2,"2024-12-09T18:16:46.894",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757790,1733768206950,-737.5,0.00012876,2,"2024-12-09T18:16:46.950",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757791,1733768207007,-1000.0,0.00012876,2,"2024-12-09T18:16:47.007",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757792,1733768207060,-500.0,0.00012876,2,"2024-12-09T18:16:47.060",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757793,1733768207116,-1328.86,0.00012876,2,"2024-12-09T18:16:47.116",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757794,1733768207171,-737.5,0.00012876,2,"2024-12-09T18:16:47.171",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757795,1733768207227,-500.0,0.00012876,2,"2024-12-09T18:16:47.227",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757796,1733768207279,-400.65,0.00012876,2,"2024-12-09T18:16:47.279",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757797,1733768207332,-1328.86,0.00012876,2,"2024-12-09T18:16:47.332",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757798,1733768207391,-737.5,0.00012876,2,"2024-12-09T18:16:47.391",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757799,1733768207450,-500.0,0.00012876,2,"2024-12-09T18:16:47.450",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757800,1733768207511,-1000.0,0.00012876,2,"2024-12-09T18:16:47.511",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757801,1733768207572,-1328.86,0.00012876,2,"2024-12-09T18:16:47.572",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757802,1733768207631,-737.5,0.00012876,2,"2024-12-09T18:16:47.631",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757803,1733768207693,-296.7850742,0.00012876,2,"2024-12-09T18:16:47.693",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757804,1733768207750,-1000.0,0.00012876,2,"2024-12-09T18:16:47.750",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757805,1733768207808,-1328.86,0.00012876,2,"2024-12-09T18:16:47.808",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757806,1733768207864,-737.5,0.00012876,2,"2024-12-09T18:16:47.864",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757807,1733768207926,-1000.0,0.00012876,2,"2024-12-09T18:16:47.926",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757808,1733768207983,-1328.86,0.00012876,2,"2024-12-09T18:16:47.983",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757809,1733768208038,-737.5,0.00012876,2,"2024-12-09T18:16:48.038",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757810,1733768208093,-1328.86,0.00012876,2,"2024-12-09T18:16:48.093",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757811,1733768208152,-1000.0,0.00012876,2,"2024-12-09T18:16:48.152",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757812,1733768208209,-737.5,0.00012876,2,"2024-12-09T18:16:48.209",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757813,1733768208268,-1328.86,0.00012876,2,"2024-12-09T18:16:48.268",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757814,1733768208322,-1000.0,0.00012876,2,"2024-12-09T18:16:48.322",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757815,1733768208378,-500.0,0.00012876,2,"2024-12-09T18:16:48.378",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757816,1733768208454,-737.5,0.00012876,2,"2024-12-09T18:16:48.454",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757817,1733768208509,-699.25,0.00012876,2,"2024-12-09T18:16:48.509",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757818,1733768208572,-1328.86,0.00012876,2,"2024-12-09T18:16:48.572",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757819,1733768208631,-500.0,0.00012876,2,"2024-12-09T18:16:48.631",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757820,1733768208690,-500.0,0.00012876,2,"2024-12-09T18:16:48.690",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757821,1733768208747,-737.5,0.00012876,2,"2024-12-09T18:16:48.747",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757822,1733768208801,-1328.86,0.00012876,2,"2024-12-09T18:16:48.801",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757823,1733768208858,-500.0,0.00012876,2,"2024-12-09T18:16:48.858",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757824,1733768208919,-737.5,0.00012876,2,"2024-12-09T18:16:48.919",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757825,1733768208976,-1328.86,0.00012876,2,"2024-12-09T18:16:48.976",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757826,1733768209033,-500.0,0.00012876,2,"2024-12-09T18:16:49.033",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757827,1733768209091,-737.5,0.00012876,2,"2024-12-09T18:16:49.091",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757828,1733768209154,-1328.86,0.00012876,2,"2024-12-09T18:16:49.154",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757829,1733768209210,-500.0,0.00012876,2,"2024-12-09T18:16:49.210",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757830,1733768209265,-737.5,0.00012876,2,"2024-12-09T18:16:49.265",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757831,1733768209322,-1328.86,0.00012876,2,"2024-12-09T18:16:49.322",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757832,1733768209378,-500.0,0.00012876,2,"2024-12-09T18:16:49.378",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757833,1733768209432,-1328.86,0.00012876,2,"2024-12-09T18:16:49.432",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757834,1733768209486,-737.5,0.00012876,2,"2024-12-09T18:16:49.486",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757835,1733768209542,-1329.03064454,0.00012876,2,"2024-12-09T18:16:49.542",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757836,1733768209598,-737.5,0.00012876,2,"2024-12-09T18:16:49.598",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757837,1733768209654,-500.0,0.00012876,2,"2024-12-09T18:16:49.654",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757838,1733768209707,-737.5,0.00012876,2,"2024-12-09T18:16:49.707",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757839,1733768209759,-500.0,0.00012876,2,"2024-12-09T18:16:49.759",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757840,1733768209813,-500.0,0.00012876,2,"2024-12-09T18:16:49.813",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757841,1733768209864,-500.0,0.00012876,2,"2024-12-09T18:16:49.864",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757842,1733768209917,-500.0,0.00012876,2,"2024-12-09T18:16:49.917",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757843,1733768209978,-737.69769791,0.00012876,2,"2024-12-09T18:16:49.978",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757844,1733768210037,-500.0,0.00012876,2,"2024-12-09T18:16:50.037",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757845,1733768210092,-1123.02,0.00012876,2,"2024-12-09T18:16:50.092",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757846,1733768210150,-500.0,0.00012876,2,"2024-12-09T18:16:50.150",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757847,1733768210206,-1123.02,0.00012876,2,"2024-12-09T18:16:50.206",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757848,1733768210259,-500.0,0.00012876,2,"2024-12-09T18:16:50.259",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757849,1733768210313,-500.0,0.00012876,2,"2024-12-09T18:16:50.313",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757850,1733768210369,-1123.02,0.00012876,2,"2024-12-09T18:16:50.369",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757851,1733768210423,-500.0,0.00012876,2,"2024-12-09T18:16:50.423",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757852,1733768210476,-500.0,0.00012876,2,"2024-12-09T18:16:50.476",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757853,1733768210533,-1123.02,0.00012876,2,"2024-12-09T18:16:50.533",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757854,1733768210585,-500.0,0.00012876,2,"2024-12-09T18:16:50.585",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757855,1733768210640,-500.0,0.00012876,2,"2024-12-09T18:16:50.640",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757856,1733768210696,-1123.02,0.00012876,2,"2024-12-09T18:16:50.696",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757857,1733768210749,-572.25,0.00012876,2,"2024-12-09T18:16:50.749",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757858,1733768210799,-500.0,0.00012876,2,"2024-12-09T18:16:50.799",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757859,1733768210853,-1123.02,0.00012876,2,"2024-12-09T18:16:50.853",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757860,1733768210907,-500.0,0.00012876,2,"2024-12-09T18:16:50.907",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757861,1733768210959,-500.0,0.00012876,2,"2024-12-09T18:16:50.959",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757862,1733768211193,-1123.02,0.00012876,2,"2024-12-09T18:16:51.193",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757863,1733768211245,-500.0,0.00012876,2,"2024-12-09T18:16:51.245",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757864,1733768211296,-500.0,0.00012876,2,"2024-12-09T18:16:51.296",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757865,1733768211353,-1123.02,0.00012876,2,"2024-12-09T18:16:51.353",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757866,1733768211406,-667.39,0.00012876,2,"2024-12-09T18:16:51.406",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757867,1733768211456,-500.0,0.00012876,2,"2024-12-09T18:16:51.456",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757868,1733768211508,-667.39,0.00012876,2,"2024-12-09T18:16:51.508",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757869,1733768211563,-1123.02,0.00012876,2,"2024-12-09T18:16:51.563",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757870,1733768211615,-500.0,0.00012876,2,"2024-12-09T18:16:51.615",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757871,1733768211670,-500.0,0.00012876,2,"2024-12-09T18:16:51.670",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757872,1733768211723,-667.39,0.00012876,2,"2024-12-09T18:16:51.723",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757873,1733768211777,-564.5698521,0.00012876,2,"2024-12-09T18:16:51.777",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757874,1733768211830,-1123.02,0.00012876,2,"2024-12-09T18:16:51.830",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757875,1733768211883,-667.39,0.00012876,2,"2024-12-09T18:16:51.883",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757876,1733768211939,-1123.02,0.00012876,2,"2024-12-09T18:16:51.939",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757877,1733768211993,-500.0,0.00012876,2,"2024-12-09T18:16:51.993",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757878,1733768212049,-667.39,0.00012876,2,"2024-12-09T18:16:52.049",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757879,1733768212104,-500.0,0.00012876,2,"2024-12-09T18:16:52.104",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757880,1733768212157,-1123.02,0.00012876,2,"2024-12-09T18:16:52.157",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757881,1733768212210,-667.39,0.00012876,2,"2024-12-09T18:16:52.210",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757882,1733768212264,-1123.02,0.00012876,2,"2024-12-09T18:16:52.264",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757883,1733768212318,-500.0,0.00012876,2,"2024-12-09T18:16:52.318",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757884,1733768212369,-667.39,0.00012876,2,"2024-12-09T18:16:52.369",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757885,1733768212421,-500.0,0.00012876,2,"2024-12-09T18:16:52.421",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757886,1733768212479,-1123.02,0.00012876,2,"2024-12-09T18:16:52.479",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757887,1733768212537,-500.0,0.00012876,2,"2024-12-09T18:16:52.537",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757888,1733768212593,-667.39,0.00012876,2,"2024-12-09T18:16:52.593",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757889,1733768212648,-500.0,0.00012876,2,"2024-12-09T18:16:52.648",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757890,1733768212703,-1123.02,0.00012876,2,"2024-12-09T18:16:52.703",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757891,1733768212760,-500.0,0.00012876,2,"2024-12-09T18:16:52.760",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757892,1733768212815,-500.0,0.00012876,2,"2024-12-09T18:16:52.815",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757893,1733768212868,-667.39,0.00012876,2,"2024-12-09T18:16:52.868",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757894,1733768212922,-500.0,0.00012876,2,"2024-12-09T18:16:52.922",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757895,1733768212978,-1123.02,0.00012876,2,"2024-12-09T18:16:52.978",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757896,1733768213029,-500.0,0.00012876,2,"2024-12-09T18:16:53.029",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757897,1733768213080,-500.0,0.00012876,2,"2024-12-09T18:16:53.080",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757898,1733768213132,-500.0,0.00012876,2,"2024-12-09T18:16:53.132",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757899,1733768213190,-667.39,0.00012876,2,"2024-12-09T18:16:53.190",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757900,1733768213243,-500.0,0.00012876,2,"2024-12-09T18:16:53.243",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757901,1733768213296,-1123.02,0.00012876,2,"2024-12-09T18:16:53.296",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757902,1733768213354,-500.0,0.00012876,2,"2024-12-09T18:16:53.354",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757903,1733768213409,-500.0,0.00012876,2,"2024-12-09T18:16:53.409",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757904,1733768213462,-667.39,0.00012876,2,"2024-12-09T18:16:53.462",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757905,1733768213517,-500.0,0.00012876,2,"2024-12-09T18:16:53.517",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757906,1733768213571,-574.57,0.00012876,2,"2024-12-09T18:16:53.571",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757907,1733768213627,-500.0,0.00012876,2,"2024-12-09T18:16:53.627",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757908,1733768213679,-500.0,0.00012876,2,"2024-12-09T18:16:53.679",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757909,1733768213733,-500.0,0.00012876,2,"2024-12-09T18:16:53.733",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757910,1733768213788,-1123.02,0.00012876,2,"2024-12-09T18:16:53.788",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757911,1733768213843,-667.39,0.00012876,2,"2024-12-09T18:16:53.843",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757912,1733768213899,-500.0,0.00012876,2,"2024-12-09T18:16:53.899",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757913,1733768213950,-500.0,0.00012876,2,"2024-12-09T18:16:53.950",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757914,1733768214002,-500.0,0.00012876,2,"2024-12-09T18:16:54.002",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757915,1733768214059,-574.57,0.00012876,2,"2024-12-09T18:16:54.059",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757916,1733768214113,-500.0,0.00012876,2,"2024-12-09T18:16:54.113",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757917,1733768214165,-500.0,0.00012876,2,"2024-12-09T18:16:54.165",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757918,1733768214222,-1123.02,0.00012876,2,"2024-12-09T18:16:54.222",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757919,1733768214273,-667.39,0.00012876,2,"2024-12-09T18:16:54.273",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757920,1733768214325,-500.0,0.00012876,2,"2024-12-09T18:16:54.325",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757921,1733768214380,-500.0,0.00012876,2,"2024-12-09T18:16:54.380",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757922,1733768214433,-500.0,0.00012876,2,"2024-12-09T18:16:54.433",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757923,1733768214485,-574.57,0.00012876,2,"2024-12-09T18:16:54.485",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757924,1733768214538,-500.0,0.00012876,2,"2024-12-09T18:16:54.538",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757925,1733768214592,-667.39,0.00012876,2,"2024-12-09T18:16:54.592",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757926,1733768214644,-500.0,0.00012876,2,"2024-12-09T18:16:54.644",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757927,1733768214700,-1123.02,0.00012876,2,"2024-12-09T18:16:54.700",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757928,1733768214755,-500.0,0.00012876,2,"2024-12-09T18:16:54.755",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757929,1733768214806,-500.0,0.00012876,2,"2024-12-09T18:16:54.806",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757930,1733768214857,-500.0,0.00012876,2,"2024-12-09T18:16:54.857",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757931,1733768214912,-574.57,0.00012876,2,"2024-12-09T18:16:54.912",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757932,1733768214967,-500.0,0.00012876,2,"2024-12-09T18:16:54.967",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757933,1733768215027,-667.39,0.00012876,2,"2024-12-09T18:16:55.027",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757934,1733768215081,-500.0,0.00012876,2,"2024-12-09T18:16:55.081",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757935,1733768215136,-500.0,0.00012876,2,"2024-12-09T18:16:55.136",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757936,1733768215195,-1123.02,0.00012876,2,"2024-12-09T18:16:55.195",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757937,1733768215248,-500.0,0.00012876,2,"2024-12-09T18:16:55.248",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757938,1733768215300,-500.0,0.00012876,2,"2024-12-09T18:16:55.300",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757939,1733768215361,-574.57,0.00012876,2,"2024-12-09T18:16:55.361",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757940,1733768215414,-500.0,0.00012876,2,"2024-12-09T18:16:55.414",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757941,1733768215467,-500.0,0.00012876,2,"2024-12-09T18:16:55.467",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757942,1733768215521,-500.0,0.00012876,2,"2024-12-09T18:16:55.521",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757943,1733768215576,-667.39,0.00012876,2,"2024-12-09T18:16:55.576",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757944,1733768215630,-500.0,0.00012876,2,"2024-12-09T18:16:55.630",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757945,1733768215683,-500.0,0.00012876,2,"2024-12-09T18:16:55.683",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757946,1733768215737,-574.57,0.00012876,2,"2024-12-09T18:16:55.737",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757947,1733768215793,-1123.02,0.00012876,2,"2024-12-09T18:16:55.793",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757948,1733768215845,-500.0,0.00012876,2,"2024-12-09T18:16:55.845",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757949,1733768215900,-500.0,0.00012876,2,"2024-12-09T18:16:55.900",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757950,1733768216123,-500.0,0.00012876,2,"2024-12-09T18:16:56.123",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757951,1733768216198,-667.39,0.00012876,2,"2024-12-09T18:16:56.198",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757952,1733768216256,-500.0,0.00012876,2,"2024-12-09T18:16:56.256",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757953,1733768216315,-290.02,0.00012876,2,"2024-12-09T18:16:56.315",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757954,1733768216373,-500.0,0.00012876,2,"2024-12-09T18:16:56.373",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757955,1733768216433,-574.57,0.00012876,2,"2024-12-09T18:16:56.433",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757956,1733768216490,-500.0,0.00012876,2,"2024-12-09T18:16:56.490",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757957,1733768216548,-500.0,0.00012876,2,"2024-12-09T18:16:56.548",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757958,1733768216606,-500.0,0.00012876,2,"2024-12-09T18:16:56.606",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757959,1733768216661,-500.0,0.00012876,2,"2024-12-09T18:16:56.661",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757960,1733768216716,-500.0,0.00012876,2,"2024-12-09T18:16:56.716",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757961,1733768216770,-667.39,0.00012876,2,"2024-12-09T18:16:56.770",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757962,1733768216825,-500.0,0.00012876,2,"2024-12-09T18:16:56.825",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757963,1733768216878,-500.0,0.00012876,2,"2024-12-09T18:16:56.878",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757964,1733768216931,-500.0,0.00012876,2,"2024-12-09T18:16:56.931",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757965,1733768216986,-574.57,0.00012876,2,"2024-12-09T18:16:56.986",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757966,1733768217040,-500.0,0.00012876,2,"2024-12-09T18:16:57.040",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757967,1733768217093,-1123.02,0.00012876,2,"2024-12-09T18:16:57.093",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757968,1733768217148,-500.0,0.00012876,2,"2024-12-09T18:16:57.148",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757969,1733768217203,-645.43,0.00012876,2,"2024-12-09T18:16:57.203",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757970,1733768217256,-667.39,0.00012876,2,"2024-12-09T18:16:57.256",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757971,1733768217314,-500.0,0.00012876,2,"2024-12-09T18:16:57.314",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757972,1733768217370,-500.0,0.00012876,2,"2024-12-09T18:16:57.370",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757973,1733768217426,-373.65,0.00012876,2,"2024-12-09T18:16:57.426",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757974,1733768217484,-574.57,0.00012876,2,"2024-12-09T18:16:57.484",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757975,1733768217547,-1123.05106754,0.00012876,2,"2024-12-09T18:16:57.547",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757976,1733768217606,-500.0,0.00012876,2,"2024-12-09T18:16:57.606",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757977,1733768217664,-667.39,0.00012876,2,"2024-12-09T18:16:57.664",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757978,1733768217722,-500.0,0.00012876,2,"2024-12-09T18:16:57.722",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757979,1733768217780,-500.0,0.00012876,2,"2024-12-09T18:16:57.780",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757980,1733768217841,-500.0,0.00012876,2,"2024-12-09T18:16:57.841",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757981,1733768217895,-574.57,0.00012876,2,"2024-12-09T18:16:57.895",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757982,1733768217952,-500.0,0.00012876,2,"2024-12-09T18:16:57.952",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757983,1733768218009,-667.39,0.00012876,2,"2024-12-09T18:16:58.009",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757984,1733768218063,-500.0,0.00012876,2,"2024-12-09T18:16:58.063",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757985,1733768218117,-500.0,0.00012876,2,"2024-12-09T18:16:58.117",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757986,1733768218170,-500.0,0.00012876,2,"2024-12-09T18:16:58.170",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757987,1733768218226,-574.57,0.00012876,2,"2024-12-09T18:16:58.226",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757988,1733768218279,-500.0,0.00012876,2,"2024-12-09T18:16:58.279",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757989,1733768218333,-667.39,0.00012876,2,"2024-12-09T18:16:58.333",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757990,1733768218392,-500.0,0.00012876,2,"2024-12-09T18:16:58.392",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757991,1733768218452,-500.0,0.00012876,2,"2024-12-09T18:16:58.452",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757992,1733768218509,-500.0,0.00012876,2,"2024-12-09T18:16:58.509",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757993,1733768218565,-574.57,0.00012876,2,"2024-12-09T18:16:58.565",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757994,1733768218620,-500.0,0.00012876,2,"2024-12-09T18:16:58.620",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757995,1733768218678,-500.0,0.00012876,2,"2024-12-09T18:16:58.678",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757996,1733768218733,-667.39,0.00012876,2,"2024-12-09T18:16:58.733",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757997,1733768218788,-500.0,0.00012876,2,"2024-12-09T18:16:58.788",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757998,1733768218842,-500.0,0.00012876,2,"2024-12-09T18:16:58.842",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757999,1733768218903,-574.57,0.00012876,2,"2024-12-09T18:16:58.903",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758000,1733768218958,-339.65014305,0.00012876,2,"2024-12-09T18:16:58.958",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758001,1733768219012,-500.0,0.00012876,2,"2024-12-09T18:16:59.012",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758002,1733768219066,-667.54513059,0.00012876,2,"2024-12-09T18:16:59.066",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758003,1733768219122,-500.0,0.00012876,2,"2024-12-09T18:16:59.122",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758004,1733768219176,-500.0,0.00012876,2,"2024-12-09T18:16:59.176",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758005,1733768219231,-574.57,0.00012876,2,"2024-12-09T18:16:59.231",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758006,1733768219284,-500.0,0.00012876,2,"2024-12-09T18:16:59.284",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758007,1733768219339,-500.0,0.00012876,2,"2024-12-09T18:16:59.339",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758008,1733768219393,-500.0,0.00012876,2,"2024-12-09T18:16:59.393",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758009,1733768219448,-574.57,0.00012876,2,"2024-12-09T18:16:59.448",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758010,1733768219503,-500.0,0.00012876,2,"2024-12-09T18:16:59.503",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758011,1733768219564,-500.0,0.00012876,2,"2024-12-09T18:16:59.564",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758012,1733768219621,-500.0,0.00012876,2,"2024-12-09T18:16:59.621",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758013,1733768219677,-500.0,0.00012876,2,"2024-12-09T18:16:59.677",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758014,1733768219733,-574.57,0.00012876,2,"2024-12-09T18:16:59.733",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758015,1733768219790,-500.0,0.00012876,2,"2024-12-09T18:16:59.790",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758016,1733768219847,-500.0,0.00012876,2,"2024-12-09T18:16:59.847",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758017,1733768219903,-500.0,0.00012876,2,"2024-12-09T18:16:59.903",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758018,1733768219961,-431.07,0.00012876,2,"2024-12-09T18:16:59.961",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758019,1733768220020,-500.0,0.00012876,2,"2024-12-09T18:17:00.020",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758020,1733768220082,-500.0,0.00012876,2,"2024-12-09T18:17:00.082",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758021,1733768220144,-500.0,0.00012876,2,"2024-12-09T18:17:00.144",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758022,1733768220215,-167.40923015,0.00012876,2,"2024-12-09T18:17:00.215",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758023,1733768220275,-500.0,0.00012876,2,"2024-12-09T18:17:00.275",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758024,1733768220337,-500.0,0.00012876,2,"2024-12-09T18:17:00.337",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758025,1733768220398,-500.0,0.00012876,2,"2024-12-09T18:17:00.398",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758026,1733768220457,-500.0,0.00012876,2,"2024-12-09T18:17:00.457",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758027,1733768220514,-500.0,0.00012876,2,"2024-12-09T18:17:00.514",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758028,1733768220572,-500.0,0.00012876,2,"2024-12-09T18:17:00.572",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758029,1733768220626,-500.0,0.00012876,2,"2024-12-09T18:17:00.626",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758030,1733768220681,-500.0,0.00012876,2,"2024-12-09T18:17:00.681",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758031,1733768220734,-501.14581513,0.00012876,2,"2024-12-09T18:17:00.734",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758032,1733768220788,-500.0,0.00012876,2,"2024-12-09T18:17:00.788",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758033,1733768220840,-344.27879487,0.00012876,2,"2024-12-09T18:17:00.840",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758034,1733768220893,-500.0,0.00012876,2,"2024-12-09T18:17:00.893",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758035,1733768220949,-500.0,0.00012876,2,"2024-12-09T18:17:00.949",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758036,1733768221003,-500.0,0.00012876,2,"2024-12-09T18:17:01.003",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758037,1733768221056,-255.34,0.00012876,2,"2024-12-09T18:17:01.056",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758038,1733768221110,-977.55,0.00012876,2,"2024-12-09T18:17:01.110",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758039,1733768221164,-977.55,0.00012876,2,"2024-12-09T18:17:01.164",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758040,1733768221221,-977.55,0.00012876,2,"2024-12-09T18:17:01.221",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758041,1733768221501,-500.0,0.00012876,2,"2024-12-09T18:17:01.501",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758042,1733768221556,-500.0,0.00012876,2,"2024-12-09T18:17:01.556",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758043,1733768221610,-500.0,0.00012876,2,"2024-12-09T18:17:01.610",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758044,1733768221671,-977.55,0.00012876,2,"2024-12-09T18:17:01.671",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758045,1733768221734,-636.59554861,0.00012876,2,"2024-12-09T18:17:01.734",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758046,1733768221792,-500.0,0.00012876,2,"2024-12-09T18:17:01.792",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758047,1733768221849,-500.0,0.00012876,2,"2024-12-09T18:17:01.849",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758048,1733768221906,-977.55,0.00012876,2,"2024-12-09T18:17:01.906",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758049,1733768221963,-500.0,0.00012876,2,"2024-12-09T18:17:01.963",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758050,1733768222019,-500.0,0.00012876,2,"2024-12-09T18:17:02.019",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758051,1733768222075,-977.55,0.00012876,2,"2024-12-09T18:17:02.075",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758052,1733768222129,-500.0,0.00012876,2,"2024-12-09T18:17:02.129",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758053,1733768222186,-500.0,0.00012876,2,"2024-12-09T18:17:02.186",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758054,1733768222240,-500.45,0.00012876,2,"2024-12-09T18:17:02.240",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758055,1733768222293,-500.0,0.00012876,2,"2024-12-09T18:17:02.293",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758056,1733768222349,-977.55,0.00012876,2,"2024-12-09T18:17:02.349",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758057,1733768222401,-500.0,0.00012876,2,"2024-12-09T18:17:02.401",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758058,1733768222459,-500.0,0.00012876,2,"2024-12-09T18:17:02.459",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758059,1733768222514,-500.0,0.00012876,2,"2024-12-09T18:17:02.514",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758060,1733768222569,-977.55,0.00012876,2,"2024-12-09T18:17:02.569",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758061,1733768222624,-500.0,0.00012876,2,"2024-12-09T18:17:02.624",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758062,1733768222682,-500.0,0.00012876,2,"2024-12-09T18:17:02.682",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758063,1733768222739,-574.57,0.00012876,2,"2024-12-09T18:17:02.739",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758064,1733768222796,-500.0,0.00012876,2,"2024-12-09T18:17:02.796",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758065,1733768222853,-977.55,0.00012876,2,"2024-12-09T18:17:02.853",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758066,1733768222915,-386.03710069,0.00012876,2,"2024-12-09T18:17:02.915",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758067,1733768222977,-500.0,0.00012876,2,"2024-12-09T18:17:02.977",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758068,1733768223041,-574.57,0.00012876,2,"2024-12-09T18:17:03.041",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758069,1733768223102,-977.55,0.00012876,2,"2024-12-09T18:17:03.102",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758070,1733768223161,-500.0,0.00012876,2,"2024-12-09T18:17:03.161",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758071,1733768223218,-500.0,0.00012876,2,"2024-12-09T18:17:03.218",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758072,1733768223274,-574.57,0.00012876,2,"2024-12-09T18:17:03.274",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758073,1733768223328,-977.55,0.00012876,2,"2024-12-09T18:17:03.328",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758074,1733768223386,-500.0,0.00012876,2,"2024-12-09T18:17:03.386",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758075,1733768223442,-500.0,0.00012876,2,"2024-12-09T18:17:03.442",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758076,1733768223502,-500.0,0.00012876,2,"2024-12-09T18:17:03.502",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758077,1733768223563,-574.57,0.00012876,2,"2024-12-09T18:17:03.563",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758078,1733768223621,-977.55,0.00012876,2,"2024-12-09T18:17:03.621",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758079,1733768223679,-500.0,0.00012876,2,"2024-12-09T18:17:03.679",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758080,1733768223735,-500.0,0.00012876,2,"2024-12-09T18:17:03.735",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758081,1733768223793,-500.0,0.00012876,2,"2024-12-09T18:17:03.793",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758082,1733768223851,-574.57,0.00012876,2,"2024-12-09T18:17:03.851",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758083,1733768223911,-977.55,0.00012876,2,"2024-12-09T18:17:03.911",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758084,1733768223968,-500.0,0.00012876,2,"2024-12-09T18:17:03.968",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758085,1733768224028,-449.54,0.00012876,2,"2024-12-09T18:17:04.028",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758086,1733768224088,-500.0,0.00012876,2,"2024-12-09T18:17:04.088",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758087,1733768224148,-574.57,0.00012876,2,"2024-12-09T18:17:04.148",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758088,1733768224209,-977.55,0.00012876,2,"2024-12-09T18:17:04.209",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758089,1733768224268,-500.0,0.00012876,2,"2024-12-09T18:17:04.268",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758090,1733768224327,-500.0,0.00012876,2,"2024-12-09T18:17:04.327",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758091,1733768224386,-574.57,0.00012876,2,"2024-12-09T18:17:04.386",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758092,1733768224444,-977.55,0.00012876,2,"2024-12-09T18:17:04.444",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758093,1733768224504,-349.00626334,0.00012876,2,"2024-12-09T18:17:04.504",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758094,1733768224563,-574.73278662,0.00012876,2,"2024-12-09T18:17:04.563",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758095,1733768224618,-500.0,0.00012876,2,"2024-12-09T18:17:04.618",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758096,1733768224674,-977.55,0.00012876,2,"2024-12-09T18:17:04.674",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758097,1733768224731,-500.0,0.00012876,2,"2024-12-09T18:17:04.731",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758098,1733768224788,-977.55,0.00012876,2,"2024-12-09T18:17:04.788",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758099,1733768224845,-500.0,0.00012876,2,"2024-12-09T18:17:04.845",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758100,1733768224903,-977.55,0.00012876,2,"2024-12-09T18:17:04.903",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758101,1733768224965,-627.96,0.00012876,2,"2024-12-09T18:17:04.965",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758102,1733768225023,-500.0,0.00012876,2,"2024-12-09T18:17:05.023",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758103,1733768225080,-500.0,0.00012876,2,"2024-12-09T18:17:05.080",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758104,1733768225137,-977.55,0.00012876,2,"2024-12-09T18:17:05.137",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758105,1733768225197,-500.0,0.00012876,2,"2024-12-09T18:17:05.197",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758106,1733768225256,-500.0,0.00012876,2,"2024-12-09T18:17:05.256",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758107,1733768225319,-977.55,0.00012876,2,"2024-12-09T18:17:05.319",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758108,1733768225377,-627.96,0.00012876,2,"2024-12-09T18:17:05.377",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758109,1733768225436,-500.0,0.00012876,2,"2024-12-09T18:17:05.436",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758110,1733768225495,-500.0,0.00012876,2,"2024-12-09T18:17:05.495",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758111,1733768225552,-977.55,0.00012876,2,"2024-12-09T18:17:05.552",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758112,1733768225607,-627.96,0.00012876,2,"2024-12-09T18:17:05.607",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758113,1733768225658,-500.0,0.00012876,2,"2024-12-09T18:17:05.658",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758114,1733768225714,-500.0,0.00012876,2,"2024-12-09T18:17:05.714",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758115,1733768225771,-977.55,0.00012876,2,"2024-12-09T18:17:05.771",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758116,1733768225824,-627.96,0.00012876,2,"2024-12-09T18:17:05.824",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758117,1733768225877,-500.0,0.00012876,2,"2024-12-09T18:17:05.877",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758118,1733768225931,-500.0,0.00012876,2,"2024-12-09T18:17:05.931",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758119,1733768225988,-977.55,0.00012876,2,"2024-12-09T18:17:05.988",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758120,1733768226043,-627.96,0.00012876,2,"2024-12-09T18:17:06.043",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758121,1733768226095,-500.0,0.00012876,2,"2024-12-09T18:17:06.095",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758122,1733768226150,-500.0,0.00012876,2,"2024-12-09T18:17:06.150",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758123,1733768226210,-627.96,0.00012876,2,"2024-12-09T18:17:06.210",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758124,1733768226264,-500.0,0.00012876,2,"2024-12-09T18:17:06.264",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758125,1733768226319,-500.0,0.00012876,2,"2024-12-09T18:17:06.319",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758126,1733768226374,-500.0,0.00012876,2,"2024-12-09T18:17:06.374",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758127,1733768226431,-500.0,0.00012876,2,"2024-12-09T18:17:06.431",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758128,1733768226487,-627.96,0.00012876,2,"2024-12-09T18:17:06.487",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758129,1733768226542,-500.0,0.00012876,2,"2024-12-09T18:17:06.542",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758130,1733768226599,-977.71,0.00012876,2,"2024-12-09T18:17:06.599",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758131,1733768226658,-500.0,0.00012876,2,"2024-12-09T18:17:06.658",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758132,1733768226715,-500.0,0.00012876,2,"2024-12-09T18:17:06.715",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758133,1733768226772,-627.96,0.00012876,2,"2024-12-09T18:17:06.772",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758134,1733768226829,-475.16,0.00012876,2,"2024-12-09T18:17:06.829",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758135,1733768226887,-500.0,0.00012876,2,"2024-12-09T18:17:06.887",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758136,1733768226942,-500.0,0.00012876,2,"2024-12-09T18:17:06.942",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758137,1733768226999,-2044.95,0.00012876,2,"2024-12-09T18:17:06.999",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758138,1733768227053,-627.96,0.00012876,2,"2024-12-09T18:17:07.053",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758139,1733768227108,-372.31574511,0.00012876,2,"2024-12-09T18:17:07.108",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758140,1733768227165,-500.0,0.00012876,2,"2024-12-09T18:17:07.165",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758141,1733768227224,-2044.95,0.00012876,2,"2024-12-09T18:17:07.224",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758142,1733768227282,-627.96,0.00012876,2,"2024-12-09T18:17:07.282",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758143,1733768227337,-500.0,0.00012876,2,"2024-12-09T18:17:07.337",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758144,1733768227627,-2044.95,0.00012876,2,"2024-12-09T18:17:07.627",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758145,1733768227686,-500.0,0.00012876,2,"2024-12-09T18:17:07.686",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758146,1733768227740,-627.96,0.00012876,2,"2024-12-09T18:17:07.740",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758147,1733768227798,-500.0,0.00012876,2,"2024-12-09T18:17:07.798",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758148,1733768227857,-2044.95,0.00012876,2,"2024-12-09T18:17:07.857",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758149,1733768227913,-500.0,0.00012876,2,"2024-12-09T18:17:07.913",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758150,1733768227965,-627.96,0.00012876,2,"2024-12-09T18:17:07.965",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758151,1733768228020,-500.0,0.00012876,2,"2024-12-09T18:17:08.020",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758152,1733768228076,-2044.95,0.00012876,2,"2024-12-09T18:17:08.076",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758153,1733768228131,-500.0,0.00012876,2,"2024-12-09T18:17:08.131",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758154,1733768228191,-627.96,0.00012876,2,"2024-12-09T18:17:08.191",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758155,1733768228249,-2044.95,0.00012876,2,"2024-12-09T18:17:08.249",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758156,1733768228305,-378.56,0.00012876,2,"2024-12-09T18:17:08.305",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758157,1733768228364,-627.96,0.00012876,2,"2024-12-09T18:17:08.364",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758158,1733768228423,-500.0,0.00012876,2,"2024-12-09T18:17:08.423",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758159,1733768228476,-2044.95,0.00012876,2,"2024-12-09T18:17:08.476",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758160,1733768228534,-627.96,0.00012876,2,"2024-12-09T18:17:08.534",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758161,1733768228591,-500.0,0.00012876,2,"2024-12-09T18:17:08.591",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758162,1733768228644,-2044.95,0.00012876,2,"2024-12-09T18:17:08.644",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758163,1733768228701,-627.96,0.00012876,2,"2024-12-09T18:17:08.701",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758164,1733768228757,-500.0,0.00012876,2,"2024-12-09T18:17:08.757",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758165,1733768228810,-501.23953254,0.00012876,2,"2024-12-09T18:17:08.810",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758167,1733768228865,-2044.95,0.00012876,2,"2024-12-09T18:17:08.865",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758168,1733768228921,-627.96,0.00012876,2,"2024-12-09T18:17:08.921",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758169,1733768228978,-500.0,0.00012876,2,"2024-12-09T18:17:08.978",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758170,1733768229037,-2044.95,0.00012876,2,"2024-12-09T18:17:09.037",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758171,1733768229095,-627.96,0.00012876,2,"2024-12-09T18:17:09.095",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758172,1733768229154,-500.0,0.00012876,2,"2024-12-09T18:17:09.154",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758173,1733768229220,-2044.95,0.00012876,2,"2024-12-09T18:17:09.220",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758174,1733768229278,-500.0,0.00012876,2,"2024-12-09T18:17:09.278",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758175,1733768229336,-627.96,0.00012876,2,"2024-12-09T18:17:09.336",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758176,1733768229394,-2044.95,0.00012876,2,"2024-12-09T18:17:09.394",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758177,1733768229453,-500.0,0.00012876,2,"2024-12-09T18:17:09.453",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758178,1733768229512,-627.96,0.00012876,2,"2024-12-09T18:17:09.512",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758179,1733768229570,-2044.95,0.00012876,2,"2024-12-09T18:17:09.570",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758180,1733768229624,-500.0,0.00012876,2,"2024-12-09T18:17:09.624",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758181,1733768229680,-627.96,0.00012876,2,"2024-12-09T18:17:09.680",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758182,1733768229735,-285.57826023,0.00012876,2,"2024-12-09T18:17:09.735",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758183,1733768229790,-2044.95,0.00012876,2,"2024-12-09T18:17:09.790",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758184,1733768229843,-500.0,0.00012876,2,"2024-12-09T18:17:09.843",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758185,1733768229900,-627.96,0.00012876,2,"2024-12-09T18:17:09.900",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758186,1733768229963,-440.93,0.00012876,2,"2024-12-09T18:17:09.963",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758187,1733768230026,-627.96,0.00012876,2,"2024-12-09T18:17:10.026",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758188,1733768230081,-500.0,0.00012876,2,"2024-12-09T18:17:10.081",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758189,1733768230136,-500.0,0.00012876,2,"2024-12-09T18:17:10.136",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758190,1733768230196,-2044.95,0.00012876,2,"2024-12-09T18:17:10.196",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758191,1733768230256,-628.13666832,0.00012876,2,"2024-12-09T18:17:10.256",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758192,1733768230314,-500.0,0.00012876,2,"2024-12-09T18:17:10.314",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758193,1733768230370,-500.0,0.00012876,2,"2024-12-09T18:17:10.370",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758194,1733768230427,-2044.95,0.00012876,2,"2024-12-09T18:17:10.427",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758195,1733768230487,-345.65622353,0.00012876,2,"2024-12-09T18:17:10.487",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758196,1733768230543,-500.0,0.00012876,2,"2024-12-09T18:17:10.543",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758197,1733768230602,-2044.95,0.00012876,2,"2024-12-09T18:17:10.602",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758198,1733768230670,-500.0,0.00012876,2,"2024-12-09T18:17:10.670",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758199,1733768230726,-2044.95,0.00012876,2,"2024-12-09T18:17:10.726",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758200,1733768230780,-500.0,0.00012876,2,"2024-12-09T18:17:10.780",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758201,1733768230838,-2044.95,0.00012876,2,"2024-12-09T18:17:10.838",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758202,1733768230892,-500.0,0.00012876,2,"2024-12-09T18:17:10.892",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758203,1733768230966,-538.9,0.00012876,2,"2024-12-09T18:17:10.966",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758204,1733768231020,-2044.95,0.00012876,2,"2024-12-09T18:17:11.020",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758205,1733768231078,-2044.95,0.00012876,2,"2024-12-09T18:17:11.078",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758206,1733768231132,-538.9,0.00012876,2,"2024-12-09T18:17:11.132",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758207,1733768231189,-904.95,0.00012876,2,"2024-12-09T18:17:11.189",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758208,1733768231247,-2044.95,0.00012876,2,"2024-12-09T18:17:11.247",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758209,1733768231305,-538.9,0.00012876,2,"2024-12-09T18:17:11.305",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758210,1733768231366,-904.95,0.00012876,2,"2024-12-09T18:17:11.366",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758211,1733768231420,-2044.95,0.00012876,2,"2024-12-09T18:17:11.420",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758212,1733768231477,-538.9,0.00012876,2,"2024-12-09T18:17:11.477",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758213,1733768231536,-904.95,0.00012876,2,"2024-12-09T18:17:11.536",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758214,1733768231596,-2045.00848846,0.00012876,2,"2024-12-09T18:17:11.596",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758215,1733768231657,-538.9,0.00012876,2,"2024-12-09T18:17:11.657",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758216,1733768231716,-904.95,0.00012876,2,"2024-12-09T18:17:11.716",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758217,1733768231773,-757.43,0.00012876,2,"2024-12-09T18:17:11.773",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758218,1733768231829,-538.9,0.00012876,2,"2024-12-09T18:17:11.829",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758219,1733768231886,-904.95,0.00012876,2,"2024-12-09T18:17:11.886",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758220,1733768231942,-757.43,0.00012876,2,"2024-12-09T18:17:11.942",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758221,1733768231996,-757.43,0.00012876,2,"2024-12-09T18:17:11.996",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758222,1733768232052,-904.95,0.00012876,2,"2024-12-09T18:17:12.052",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758223,1733768232109,-538.9,0.00012876,2,"2024-12-09T18:17:12.109",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758224,1733768232165,-1038.9,0.00012876,2,"2024-12-09T18:17:12.165",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758225,1733768232219,-757.43,0.00012876,2,"2024-12-09T18:17:12.219",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758226,1733768232273,-904.95,0.00012876,2,"2024-12-09T18:17:12.273",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758227,1733768232325,-1038.9,0.00012876,2,"2024-12-09T18:17:12.325",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758228,1733768232377,-538.9,0.00012876,2,"2024-12-09T18:17:12.377",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758229,1733768232433,-757.43,0.00012876,2,"2024-12-09T18:17:12.433",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758230,1733768232489,-904.95,0.00012876,2,"2024-12-09T18:17:12.489",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758231,1733768232546,-538.9,0.00012876,2,"2024-12-09T18:17:12.546",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758232,1733768232599,-1038.9,0.00012876,2,"2024-12-09T18:17:12.599",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758233,1733768232654,-757.43,0.00012876,2,"2024-12-09T18:17:12.654",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758234,1733768232713,-904.95,0.00012876,2,"2024-12-09T18:17:12.713",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758235,1733768232767,-538.9,0.00012876,2,"2024-12-09T18:17:12.767",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758236,1733768232823,-1038.9,0.00012876,2,"2024-12-09T18:17:12.823",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758237,1733768232879,-757.43,0.00012876,2,"2024-12-09T18:17:12.879",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758238,1733768232933,-904.95,0.00012876,2,"2024-12-09T18:17:12.933",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758239,1733768232988,-538.9,0.00012876,2,"2024-12-09T18:17:12.988",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758240,1733768233043,-1038.9,0.00012876,2,"2024-12-09T18:17:13.043",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758241,1733768233100,-757.43,0.00012876,2,"2024-12-09T18:17:13.100",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758242,1733768233153,-904.95,0.00012876,2,"2024-12-09T18:17:13.153",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758243,1733768233212,-538.9,0.00012876,2,"2024-12-09T18:17:13.212",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758244,1733768233271,-1038.9,0.00012876,2,"2024-12-09T18:17:13.271",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758245,1733768233328,-757.43,0.00012876,2,"2024-12-09T18:17:13.328",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758246,1733768233380,-538.9,0.00012876,2,"2024-12-09T18:17:13.380",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758247,1733768233439,-500.0,0.00012876,2,"2024-12-09T18:17:13.439",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758248,1733768233497,-904.95,0.00012876,2,"2024-12-09T18:17:13.497",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758249,1733768233713,-500.0,0.00012876,2,"2024-12-09T18:17:13.713",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758250,1733768233798,-757.43,0.00012876,2,"2024-12-09T18:17:13.798",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758251,1733768233856,-538.9,0.00012876,2,"2024-12-09T18:17:13.856",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758252,1733768233913,-904.95,0.00012876,2,"2024-12-09T18:17:13.913",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758253,1733768233973,-500.0,0.00012876,2,"2024-12-09T18:17:13.973",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758254,1733768234027,-1038.9,0.00012876,2,"2024-12-09T18:17:14.027",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758255,1733768234083,-757.43,0.00012876,2,"2024-12-09T18:17:14.083",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758256,1733768234140,-500.0,0.00012876,2,"2024-12-09T18:17:14.140",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758257,1733768234199,-538.9,0.00012876,2,"2024-12-09T18:17:14.199",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758258,1733768234254,-904.95,0.00012876,2,"2024-12-09T18:17:14.254",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758259,1733768234313,-757.43,0.00012876,2,"2024-12-09T18:17:14.313",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758260,1733768234372,-500.0,0.00012876,2,"2024-12-09T18:17:14.372",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758261,1733768234431,-500.0,0.00012876,2,"2024-12-09T18:17:14.431",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758262,1733768234485,-500.0,0.00012876,2,"2024-12-09T18:17:14.485",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758263,1733768234540,-904.95,0.00012876,2,"2024-12-09T18:17:14.540",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758264,1733768234597,-538.9,0.00012876,2,"2024-12-09T18:17:14.597",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758265,1733768234655,-1038.9,0.00012876,2,"2024-12-09T18:17:14.655",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758266,1733768234712,-757.43,0.00012876,2,"2024-12-09T18:17:14.712",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758267,1733768234768,-500.0,0.00012876,2,"2024-12-09T18:17:14.768",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758268,1733768234824,-500.0,0.00012876,2,"2024-12-09T18:17:14.824",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758269,1733768234881,-904.95,0.00012876,2,"2024-12-09T18:17:14.881",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758270,1733768234936,-538.9,0.00012876,2,"2024-12-09T18:17:14.936",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758271,1733768234992,-1038.9,0.00012876,2,"2024-12-09T18:17:14.992",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758272,1733768235049,-757.43,0.00012876,2,"2024-12-09T18:17:15.049",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758273,1733768235107,-500.0,0.00012876,2,"2024-12-09T18:17:15.107",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758274,1733768235163,-904.95,0.00012876,2,"2024-12-09T18:17:15.163",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758275,1733768235222,-538.9,0.00012876,2,"2024-12-09T18:17:15.222",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758276,1733768235280,-500.0,0.00012876,2,"2024-12-09T18:17:15.280",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758277,1733768235336,-1038.9,0.00012876,2,"2024-12-09T18:17:15.336",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758278,1733768235391,-757.43,0.00012876,2,"2024-12-09T18:17:15.391",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758279,1733768235448,-538.9,0.00012876,2,"2024-12-09T18:17:15.448",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758280,1733768235505,-500.0,0.00012876,2,"2024-12-09T18:17:15.505",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758281,1733768235563,-1038.9,0.00012876,2,"2024-12-09T18:17:15.563",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758282,1733768235617,-757.43,0.00012876,2,"2024-12-09T18:17:15.617",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758283,1733768235671,-904.95,0.00012876,2,"2024-12-09T18:17:15.671",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758284,1733768235727,-538.9,0.00012876,2,"2024-12-09T18:17:15.727",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758285,1733768235785,-500.0,0.00012876,2,"2024-12-09T18:17:15.785",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758286,1733768235843,-1038.9,0.00012876,2,"2024-12-09T18:17:15.843",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758287,1733768235898,-904.95,0.00012876,2,"2024-12-09T18:17:15.898",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758288,1733768235955,-538.9,0.00012876,2,"2024-12-09T18:17:15.955",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758289,1733768236009,-500.0,0.00012876,2,"2024-12-09T18:17:16.009",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758290,1733768236060,-1038.9,0.00012876,2,"2024-12-09T18:17:16.060",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758291,1733768236115,-757.43,0.00012876,2,"2024-12-09T18:17:16.115",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758292,1733768236172,-500.0,0.00012876,2,"2024-12-09T18:17:16.172",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758293,1733768236230,-904.95,0.00012876,2,"2024-12-09T18:17:16.230",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758294,1733768236286,-500.0,0.00012876,2,"2024-12-09T18:17:16.286",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758295,1733768236343,-538.9,0.00012876,2,"2024-12-09T18:17:16.343",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758296,1733768236407,-500.0,0.00012876,2,"2024-12-09T18:17:16.407",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758297,1733768236468,-1038.9,0.00012876,2,"2024-12-09T18:17:16.468",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758298,1733768236524,-757.43,0.00012876,2,"2024-12-09T18:17:16.524",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758299,1733768236579,-500.0,0.00012876,2,"2024-12-09T18:17:16.579",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758300,1733768236634,-904.95,0.00012876,2,"2024-12-09T18:17:16.634",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758301,1733768236691,-500.0,0.00012876,2,"2024-12-09T18:17:16.691",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758302,1733768236745,-500.0,0.00012876,2,"2024-12-09T18:17:16.745",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758303,1733768236799,-538.9,0.00012876,2,"2024-12-09T18:17:16.799",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758304,1733768236853,-500.0,0.00012876,2,"2024-12-09T18:17:16.853",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758305,1733768236910,-757.43,0.00012876,2,"2024-12-09T18:17:16.910",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758306,1733768236970,-500.0,0.00012876,2,"2024-12-09T18:17:16.970",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758307,1733768237023,-1038.9,0.00012876,2,"2024-12-09T18:17:17.023",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758308,1733768237077,-500.0,0.00012876,2,"2024-12-09T18:17:17.077",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758309,1733768237132,-500.0,0.00012876,2,"2024-12-09T18:17:17.132",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758310,1733768237187,-539.02,0.00012876,2,"2024-12-09T18:17:17.187",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758311,1733768237241,-757.43,0.00012876,2,"2024-12-09T18:17:17.241",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758312,1733768237296,-904.95,0.00012876,2,"2024-12-09T18:17:17.296",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758313,1733768237355,-500.0,0.00012876,2,"2024-12-09T18:17:17.355",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758314,1733768237409,-1038.9,0.00012876,2,"2024-12-09T18:17:17.409",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758315,1733768237463,-500.0,0.00012876,2,"2024-12-09T18:17:17.463",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758316,1733768237521,-500.0,0.00012876,2,"2024-12-09T18:17:17.521",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758317,1733768237581,-757.43,0.00012876,2,"2024-12-09T18:17:17.581",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758318,1733768237639,-904.95,0.00012876,2,"2024-12-09T18:17:17.639",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758319,1733768237696,-500.0,0.00012876,2,"2024-12-09T18:17:17.696",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758320,1733768237753,-500.0,0.00012876,2,"2024-12-09T18:17:17.753",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758321,1733768237812,-1038.9,0.00012876,2,"2024-12-09T18:17:17.812",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758322,1733768237874,-500.0,0.00012876,2,"2024-12-09T18:17:17.874",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758323,1733768237934,-500.0,0.00012876,2,"2024-12-09T18:17:17.934",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758324,1733768237990,-757.43,0.00012876,2,"2024-12-09T18:17:17.990",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758325,1733768238051,-905.07,0.00012876,2,"2024-12-09T18:17:18.051",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758326,1733768238109,-1017.19,0.00012876,2,"2024-12-09T18:17:18.109",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758327,1733768238165,-500.0,0.00012876,2,"2024-12-09T18:17:18.165",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758328,1733768238222,-500.0,0.00012876,2,"2024-12-09T18:17:18.222",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758329,1733768238281,-1038.9,0.00012876,2,"2024-12-09T18:17:18.281",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758330,1733768238336,-500.0,0.00012876,2,"2024-12-09T18:17:18.336",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758331,1733768238391,-281.36337967,0.00012876,2,"2024-12-09T18:17:18.391",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758332,1733768238443,-757.43,0.00012876,2,"2024-12-09T18:17:18.443",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758333,1733768238499,-1017.19,0.00012876,2,"2024-12-09T18:17:18.499",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758334,1733768238555,-500.0,0.00012876,2,"2024-12-09T18:17:18.555",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758335,1733768238608,-500.0,0.00012876,2,"2024-12-09T18:17:18.608",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758336,1733768238661,-500.0,0.00012876,2,"2024-12-09T18:17:18.661",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758337,1733768238717,-1038.9,0.00012876,2,"2024-12-09T18:17:18.717",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758338,1733768238768,-757.59858276,0.00012876,2,"2024-12-09T18:17:18.768",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758339,1733768238819,-1017.19,0.00012876,2,"2024-12-09T18:17:18.819",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758340,1733768238875,-500.0,0.00012876,2,"2024-12-09T18:17:18.875",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758341,1733768238929,-500.0,0.00012876,2,"2024-12-09T18:17:18.929",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758342,1733768238982,-500.0,0.00012876,2,"2024-12-09T18:17:18.982",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758343,1733768239038,-1038.9,0.00012876,2,"2024-12-09T18:17:19.038",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758344,1733768239093,-1017.19,0.00012876,2,"2024-12-09T18:17:19.093",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758345,1733768239151,-500.0,0.00012876,2,"2024-12-09T18:17:19.151",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758346,1733768239216,-500.0,0.00012876,2,"2024-12-09T18:17:19.216",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758347,1733768239271,-500.0,0.00012876,2,"2024-12-09T18:17:19.271",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758348,1733768239329,-1038.9,0.00012876,2,"2024-12-09T18:17:19.329",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758349,1733768239384,-1017.19,0.00012876,2,"2024-12-09T18:17:19.384",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758350,1733768239446,-500.0,0.00012876,2,"2024-12-09T18:17:19.446",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758351,1733768239506,-500.0,0.00012876,2,"2024-12-09T18:17:19.506",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758352,1733768239567,-500.0,0.00012876,2,"2024-12-09T18:17:19.567",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758353,1733768239623,-500.0,0.00012876,2,"2024-12-09T18:17:19.623",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758354,1733768239862,-1038.9,0.00012876,2,"2024-12-09T18:17:19.862",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758355,1733768239927,-1017.19,0.00012876,2,"2024-12-09T18:17:19.927",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758356,1733768239999,-500.0,0.00012876,2,"2024-12-09T18:17:19.999",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758357,1733768240062,-204.65,0.00012876,2,"2024-12-09T18:17:20.062",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758358,1733768240117,-500.0,0.00012876,2,"2024-12-09T18:17:20.117",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758359,1733768240181,-500.0,0.00012876,2,"2024-12-09T18:17:20.181",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758360,1733768240237,-1038.9,0.00012876,2,"2024-12-09T18:17:20.237",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758361,1733768240292,-1017.19,0.00012876,2,"2024-12-09T18:17:20.292",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758362,1733768240352,-500.0,0.00012876,2,"2024-12-09T18:17:20.352",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758363,1733768240406,-500.0,0.00012876,2,"2024-12-09T18:17:20.406",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758364,1733768240462,-500.0,0.00012876,2,"2024-12-09T18:17:20.462",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758365,1733768240519,-500.0,0.00012876,2,"2024-12-09T18:17:20.519",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758366,1733768240574,-500.0,0.00012876,2,"2024-12-09T18:17:20.574",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758367,1733768240627,-1038.96,0.00012876,2,"2024-12-09T18:17:20.627",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758368,1733768240683,-500.0,0.00012876,2,"2024-12-09T18:17:20.683",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758369,1733768240739,-500.0,0.00012876,2,"2024-12-09T18:17:20.739",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758370,1733768240791,-500.0,0.00012876,2,"2024-12-09T18:17:20.791",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758371,1733768240845,-500.0,0.00012876,2,"2024-12-09T18:17:20.845",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758372,1733768240901,-1017.19,0.00012876,2,"2024-12-09T18:17:20.901",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758373,1733768240954,-500.0,0.00012876,2,"2024-12-09T18:17:20.954",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758374,1733768241010,-500.0,0.00012876,2,"2024-12-09T18:17:21.010",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758375,1733768241061,-500.0,0.00012876,2,"2024-12-09T18:17:21.061",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758376,1733768241117,-500.0,0.00012876,2,"2024-12-09T18:17:21.117",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758377,1733768241171,-1017.19,0.00012876,2,"2024-12-09T18:17:21.171",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758378,1733768241226,-500.0,0.00012876,2,"2024-12-09T18:17:21.226",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758379,1733768241277,-500.0,0.00012876,2,"2024-12-09T18:17:21.277",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758380,1733768241329,-500.0,0.00012876,2,"2024-12-09T18:17:21.329",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758381,1733768241381,-500.0,0.00012876,2,"2024-12-09T18:17:21.381",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758382,1733768241436,-500.0,0.00012876,2,"2024-12-09T18:17:21.436",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758383,1733768241492,-500.0,0.00012876,2,"2024-12-09T18:17:21.492",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758384,1733768241547,-1017.19,0.00012876,2,"2024-12-09T18:17:21.547",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758385,1733768241600,-500.0,0.00012876,2,"2024-12-09T18:17:21.600",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758386,1733768241655,-500.0,0.00012876,2,"2024-12-09T18:17:21.655",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758387,1733768241718,-500.0,0.00012876,2,"2024-12-09T18:17:21.718",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758388,1733768241771,-500.0,0.00012876,2,"2024-12-09T18:17:21.771",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758389,1733768241825,-500.0,0.00012876,2,"2024-12-09T18:17:21.825",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758390,1733768241881,-1017.19,0.00012876,2,"2024-12-09T18:17:21.881",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758391,1733768241935,-500.0,0.00012876,2,"2024-12-09T18:17:21.935",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758392,1733768241988,-500.0,0.00012876,2,"2024-12-09T18:17:21.988",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758393,1733768242040,-500.0,0.00012876,2,"2024-12-09T18:17:22.040",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758394,1733768242094,-500.0,0.00012876,2,"2024-12-09T18:17:22.094",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758395,1733768242145,-500.0,0.00012876,2,"2024-12-09T18:17:22.145",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758396,1733768242197,-500.0,0.00012876,2,"2024-12-09T18:17:22.197",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758397,1733768242255,-1017.19,0.00012876,2,"2024-12-09T18:17:22.255",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758398,1733768242309,-500.0,0.00012876,2,"2024-12-09T18:17:22.309",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758399,1733768242366,-500.0,0.00012876,2,"2024-12-09T18:17:22.366",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758400,1733768242421,-500.0,0.00012876,2,"2024-12-09T18:17:22.421",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758401,1733768242477,-500.0,0.00012876,2,"2024-12-09T18:17:22.477",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758402,1733768242533,-500.0,0.00012876,2,"2024-12-09T18:17:22.533",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758403,1733768242590,-1017.19,0.00012876,2,"2024-12-09T18:17:22.590",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758404,1733768242645,-229.25,0.00012876,2,"2024-12-09T18:17:22.645",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758405,1733768242699,-500.0,0.00012876,2,"2024-12-09T18:17:22.699",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758406,1733768242755,-500.0,0.00012876,2,"2024-12-09T18:17:22.755",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758407,1733768242810,-500.0,0.00012876,2,"2024-12-09T18:17:22.810",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758408,1733768242865,-152.9360312,0.00012876,2,"2024-12-09T18:17:22.865",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758409,1733768242918,-500.0,0.00012876,2,"2024-12-09T18:17:22.918",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758410,1733768242977,-1017.19,0.00012876,2,"2024-12-09T18:17:22.977",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758411,1733768243035,-166.37133865,0.00012876,2,"2024-12-09T18:17:23.035",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758412,1733768243092,-500.0,0.00012876,2,"2024-12-09T18:17:23.092",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758413,1733768243154,-500.0,0.00012876,2,"2024-12-09T18:17:23.154",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758414,1733768243211,-500.0,0.00012876,2,"2024-12-09T18:17:23.211",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758415,1733768243269,-500.0,0.00012876,2,"2024-12-09T18:17:23.269",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758416,1733768243325,-500.0,0.00012876,2,"2024-12-09T18:17:23.325",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758417,1733768243380,-500.0,0.00012876,2,"2024-12-09T18:17:23.380",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758418,1733768243444,-1017.19,0.00012876,2,"2024-12-09T18:17:23.444",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758419,1733768243500,-500.0,0.00012876,2,"2024-12-09T18:17:23.500",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758420,1733768243557,-500.0,0.00012876,2,"2024-12-09T18:17:23.557",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758421,1733768243614,-500.0,0.00012876,2,"2024-12-09T18:17:23.614",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758422,1733768243669,-500.0,0.00012876,2,"2024-12-09T18:17:23.669",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758423,1733768243727,-500.0,0.00012876,2,"2024-12-09T18:17:23.727",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758424,1733768243780,-500.0,0.00012876,2,"2024-12-09T18:17:23.780",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758425,1733768243835,-1017.19,0.00012876,2,"2024-12-09T18:17:23.835",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758426,1733768243896,-500.0,0.00012876,2,"2024-12-09T18:17:23.896",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758427,1733768243951,-500.0,0.00012876,2,"2024-12-09T18:17:23.951",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758428,1733768244004,-500.0,0.00012876,2,"2024-12-09T18:17:24.004",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758429,1733768244060,-1017.19,0.00012876,2,"2024-12-09T18:17:24.060",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758430,1733768244113,-500.0,0.00012876,2,"2024-12-09T18:17:24.113",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758431,1733768244166,-501.68744259,0.00012876,2,"2024-12-09T18:17:24.166",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758432,1733768244224,-500.0,0.00012876,2,"2024-12-09T18:17:24.224",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758433,1733768244276,-500.0,0.00012876,2,"2024-12-09T18:17:24.276",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758434,1733768244331,-1017.19,0.00012876,2,"2024-12-09T18:17:24.331",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758435,1733768244387,-500.0,0.00012876,2,"2024-12-09T18:17:24.387",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758436,1733768244443,-500.0,0.00012876,2,"2024-12-09T18:17:24.443",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758437,1733768244499,-500.0,0.00012876,2,"2024-12-09T18:17:24.499",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758438,1733768244555,-500.0,0.00012876,2,"2024-12-09T18:17:24.555",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758439,1733768244610,-500.0,0.00012876,2,"2024-12-09T18:17:24.610",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758440,1733768244668,-500.0,0.00012876,2,"2024-12-09T18:17:24.668",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758441,1733768244730,-500.0,0.00012876,2,"2024-12-09T18:17:24.730",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758442,1733768244784,-555.58,0.00012876,2,"2024-12-09T18:17:24.784",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758443,1733768244840,-500.0,0.00012876,2,"2024-12-09T18:17:24.840",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758444,1733768244893,-337.11,0.00012876,2,"2024-12-09T18:17:24.893",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758445,1733768244949,-1017.19,0.00012876,2,"2024-12-09T18:17:24.949",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758446,1733768245008,-500.0,0.00012876,2,"2024-12-09T18:17:25.008",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758447,1733768245063,-555.58,0.00012876,2,"2024-12-09T18:17:25.063",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758448,1733768245120,-500.0,0.00012876,2,"2024-12-09T18:17:25.120",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758449,1733768245178,-500.0,0.00012876,2,"2024-12-09T18:17:25.178",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758450,1733768245235,-1017.19,0.00012876,2,"2024-12-09T18:17:25.235",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758451,1733768245296,-500.0,0.00012876,2,"2024-12-09T18:17:25.296",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758452,1733768245355,-500.0,0.00012876,2,"2024-12-09T18:17:25.355",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758453,1733768245410,-555.58,0.00012876,2,"2024-12-09T18:17:25.410",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758454,1733768245469,-500.0,0.00012876,2,"2024-12-09T18:17:25.469",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758455,1733768245526,-1017.19,0.00012876,2,"2024-12-09T18:17:25.526",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758456,1733768245584,-500.0,0.00012876,2,"2024-12-09T18:17:25.584",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758457,1733768245639,-500.0,0.00012876,2,"2024-12-09T18:17:25.639",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758458,1733768245860,-555.58,0.00012876,2,"2024-12-09T18:17:25.860",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758459,1733768245917,-500.0,0.00012876,2,"2024-12-09T18:17:25.917",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758460,1733768245972,-500.0,0.00012876,2,"2024-12-09T18:17:25.972",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758461,1733768246028,-1017.19,0.00012876,2,"2024-12-09T18:17:26.028",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758462,1733768246084,-500.0,0.00012876,2,"2024-12-09T18:17:26.084",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758463,1733768246140,-335.91,0.00012876,2,"2024-12-09T18:17:26.140",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758464,1733768246193,-500.0,0.00012876,2,"2024-12-09T18:17:26.193",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758465,1733768246249,-500.0,0.00012876,2,"2024-12-09T18:17:26.249",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758466,1733768246303,-555.58,0.00012876,2,"2024-12-09T18:17:26.303",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758467,1733768246362,-1017.19,0.00012876,2,"2024-12-09T18:17:26.362",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758468,1733768246418,-500.0,0.00012876,2,"2024-12-09T18:17:26.418",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758469,1733768246477,-500.0,0.00012876,2,"2024-12-09T18:17:26.477",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758470,1733768246534,-555.58,0.00012876,2,"2024-12-09T18:17:26.534",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758471,1733768246589,-500.0,0.00012876,2,"2024-12-09T18:17:26.589",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758472,1733768246646,-1017.31860918,0.00012876,2,"2024-12-09T18:17:26.646",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758473,1733768246703,-561.75,0.00012876,2,"2024-12-09T18:17:26.703",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758474,1733768246762,-500.0,0.00012876,2,"2024-12-09T18:17:26.762",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758475,1733768246814,-232.93,0.00012876,2,"2024-12-09T18:17:26.814",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758476,1733768246866,-500.0,0.00012876,2,"2024-12-09T18:17:26.866",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758477,1733768246922,-555.58,0.00012876,2,"2024-12-09T18:17:26.922",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758478,1733768246978,-500.0,0.00012876,2,"2024-12-09T18:17:26.978",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758479,1733768247032,-555.58,0.00012876,2,"2024-12-09T18:17:27.032",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758480,1733768247093,-500.0,0.00012876,2,"2024-12-09T18:17:27.093",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758481,1733768247148,-555.58,0.00012876,2,"2024-12-09T18:17:27.148",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758482,1733768247207,-500.0,0.00012876,2,"2024-12-09T18:17:27.207",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758483,1733768247262,-555.58,0.00012876,2,"2024-12-09T18:17:27.262",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758484,1733768247319,-500.0,0.00012876,2,"2024-12-09T18:17:27.319",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758485,1733768247373,-555.58,0.00012876,2,"2024-12-09T18:17:27.373",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758486,1733768247426,-500.0,0.00012876,2,"2024-12-09T18:17:27.426",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758487,1733768247488,-500.0,0.00012876,2,"2024-12-09T18:17:27.488",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758488,1733768247548,-500.0,0.00012876,2,"2024-12-09T18:17:27.548",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758489,1733768247605,-555.58,0.00012876,2,"2024-12-09T18:17:27.605",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758490,1733768247664,-500.0,0.00012876,2,"2024-12-09T18:17:27.664",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758491,1733768247725,-500.0,0.00012876,2,"2024-12-09T18:17:27.725",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758492,1733768247780,-500.0,0.00012876,2,"2024-12-09T18:17:27.780",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758493,1733768247837,-500.0,0.00012876,2,"2024-12-09T18:17:27.837",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758494,1733768247892,-555.58,0.00012876,2,"2024-12-09T18:17:27.892",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758495,1733768247949,-555.58,0.00012876,2,"2024-12-09T18:17:27.949",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758496,1733768248006,-500.0,0.00012876,2,"2024-12-09T18:17:28.006",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758497,1733768248060,-500.0,0.00012876,2,"2024-12-09T18:17:28.060",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758498,1733768248118,-500.0,0.00012876,2,"2024-12-09T18:17:28.118",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758499,1733768248173,-555.58,0.00012876,2,"2024-12-09T18:17:28.173",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758500,1733768248233,-500.0,0.00012876,2,"2024-12-09T18:17:28.233",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758501,1733768248295,-500.0,0.00012876,2,"2024-12-09T18:17:28.295",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758502,1733768248354,-555.58,0.00012876,2,"2024-12-09T18:17:28.354",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758503,1733768248420,-500.0,0.00012876,2,"2024-12-09T18:17:28.420",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758504,1733768248487,-500.0,0.00012876,2,"2024-12-09T18:17:28.487",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758505,1733768248550,-555.58,0.00012876,2,"2024-12-09T18:17:28.550",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758506,1733768248605,-897.86,0.00012876,2,"2024-12-09T18:17:28.605",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758507,1733768248664,-500.0,0.00012876,2,"2024-12-09T18:17:28.664",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758508,1733768248722,-500.0,0.00012876,2,"2024-12-09T18:17:28.722",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758509,1733768248782,-555.58,0.00012876,2,"2024-12-09T18:17:28.782",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758510,1733768248851,-897.86,0.00012876,2,"2024-12-09T18:17:28.851",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758511,1733768248916,-500.0,0.00012876,2,"2024-12-09T18:17:28.916",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758512,1733768248991,-500.0,0.00012876,2,"2024-12-09T18:17:28.991",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758513,1733768249059,-555.58,0.00012876,2,"2024-12-09T18:17:29.059",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758514,1733768249127,-832.33,0.00012876,2,"2024-12-09T18:17:29.127",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758515,1733768249190,-897.86,0.00012876,2,"2024-12-09T18:17:29.190",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758516,1733768249265,-500.0,0.00012876,2,"2024-12-09T18:17:29.265",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758517,1733768249333,-500.0,0.00012876,2,"2024-12-09T18:17:29.333",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758518,1733768249392,-555.58,0.00012876,2,"2024-12-09T18:17:29.392",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758519,1733768249452,-832.33,0.00012876,2,"2024-12-09T18:17:29.452",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758520,1733768249513,-897.86,0.00012876,2,"2024-12-09T18:17:29.513",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758521,1733768249575,-500.0,0.00012876,2,"2024-12-09T18:17:29.575",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758522,1733768249635,-500.0,0.00012876,2,"2024-12-09T18:17:29.635",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758523,1733768249694,-555.58,0.00012876,2,"2024-12-09T18:17:29.694",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758524,1733768249754,-897.86,0.00012876,2,"2024-12-09T18:17:29.754",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758525,1733768249816,-832.33,0.00012876,2,"2024-12-09T18:17:29.816",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758526,1733768249875,-500.0,0.00012876,2,"2024-12-09T18:17:29.875",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758527,1733768249934,-500.0,0.00012876,2,"2024-12-09T18:17:29.934",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758528,1733768249996,-500.0,0.00012876,2,"2024-12-09T18:17:29.996",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758529,1733768250055,-555.58,0.00012876,2,"2024-12-09T18:17:30.055",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758530,1733768250113,-500.0,0.00012876,2,"2024-12-09T18:17:30.113",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758531,1733768250171,-500.0,0.00012876,2,"2024-12-09T18:17:30.171",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758532,1733768250233,-832.33,0.00012876,2,"2024-12-09T18:17:30.233",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758533,1733768250294,-897.86,0.00012876,2,"2024-12-09T18:17:30.294",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758534,1733768250356,-619.47,0.00012876,2,"2024-12-09T18:17:30.356",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758535,1733768250415,-555.58,0.00012876,2,"2024-12-09T18:17:30.415",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758536,1733768250475,-500.0,0.00012876,2,"2024-12-09T18:17:30.475",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758537,1733768250540,-500.0,0.00012876,2,"2024-12-09T18:17:30.540",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758538,1733768250602,-832.33,0.00012876,2,"2024-12-09T18:17:30.602",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758539,1733768250661,-500.0,0.00012876,2,"2024-12-09T18:17:30.661",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758540,1733768250720,-897.86,0.00012876,2,"2024-12-09T18:17:30.720",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758541,1733768250778,-164.96,0.00012876,2,"2024-12-09T18:17:30.778",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758542,1733768250834,-555.61105773,0.00012876,2,"2024-12-09T18:17:30.834",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758543,1733768250890,-500.0,0.00012876,2,"2024-12-09T18:17:30.890",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758544,1733768250947,-832.33,0.00012876,2,"2024-12-09T18:17:30.947",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758545,1733768251003,-457.51,0.00012876,2,"2024-12-09T18:17:31.003",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758546,1733768251058,-897.86,0.00012876,2,"2024-12-09T18:17:31.058",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758547,1733768251113,-832.33,0.00012876,2,"2024-12-09T18:17:31.113",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758548,1733768251167,-500.0,0.00012876,2,"2024-12-09T18:17:31.167",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758549,1733768251221,-897.86,0.00012876,2,"2024-12-09T18:17:31.221",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758550,1733768251274,-832.33,0.00012876,2,"2024-12-09T18:17:31.274",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758551,1733768251330,-500.0,0.00012876,2,"2024-12-09T18:17:31.330",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758552,1733768251384,-897.86,0.00012876,2,"2024-12-09T18:17:31.384",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758553,1733768251454,-500.0,0.00012876,2,"2024-12-09T18:17:31.454",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758554,1733768251515,-897.86,0.00012876,2,"2024-12-09T18:17:31.515",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758555,1733768251574,-832.33,0.00012876,2,"2024-12-09T18:17:31.574",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758556,1733768251838,-500.0,0.00012876,2,"2024-12-09T18:17:31.838",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758557,1733768251908,-500.0,0.00012876,2,"2024-12-09T18:17:31.908",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758558,1733768251969,-832.33,0.00012876,2,"2024-12-09T18:17:31.969",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758559,1733768252031,-561.62,0.00012876,2,"2024-12-09T18:17:32.031",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758560,1733768252088,-897.86,0.00012876,2,"2024-12-09T18:17:32.088",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758561,1733768252145,-500.0,0.00012876,2,"2024-12-09T18:17:32.145",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758562,1733768252203,-832.33,0.00012876,2,"2024-12-09T18:17:32.203",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758563,1733768252258,-500.0,0.00012876,2,"2024-12-09T18:17:32.258",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758564,1733768252315,-561.62,0.00012876,2,"2024-12-09T18:17:32.315",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758565,1733768252374,-897.86,0.00012876,2,"2024-12-09T18:17:32.374",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758566,1733768252427,-500.0,0.00012876,2,"2024-12-09T18:17:32.427",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758567,1733768252483,-832.33,0.00012876,2,"2024-12-09T18:17:32.483",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758568,1733768252542,-529.85,0.00012876,2,"2024-12-09T18:17:32.542",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758569,1733768252599,-162.57771043,0.00012876,2,"2024-12-09T18:17:32.599",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758570,1733768252655,-561.62,0.00012876,2,"2024-12-09T18:17:32.655",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758571,1733768252710,-500.0,0.00012876,2,"2024-12-09T18:17:32.710",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758572,1733768252768,-897.86,0.00012876,2,"2024-12-09T18:17:32.768",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758573,1733768252822,-239.88,0.00012876,2,"2024-12-09T18:17:32.822",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758574,1733768252873,-832.33,0.00012876,2,"2024-12-09T18:17:32.873",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758575,1733768252926,-500.0,0.00012876,2,"2024-12-09T18:17:32.926",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758576,1733768252977,-832.33,0.00012876,2,"2024-12-09T18:17:32.977",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758577,1733768253029,-500.0,0.00012876,2,"2024-12-09T18:17:33.029",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758578,1733768253083,-561.62,0.00012876,2,"2024-12-09T18:17:33.083",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758579,1733768253136,-897.86,0.00012876,2,"2024-12-09T18:17:33.136",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758580,1733768253194,-832.33,0.00012876,2,"2024-12-09T18:17:33.194",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758581,1733768253249,-500.0,0.00012876,2,"2024-12-09T18:17:33.249",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758582,1733768253305,-561.62,0.00012876,2,"2024-12-09T18:17:33.305",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758583,1733768253364,-897.86,0.00012876,2,"2024-12-09T18:17:33.364",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758584,1733768253427,-832.33,0.00012876,2,"2024-12-09T18:17:33.427",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758585,1733768253486,-500.0,0.00012876,2,"2024-12-09T18:17:33.486",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758586,1733768253546,-561.62,0.00012876,2,"2024-12-09T18:17:33.546",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758587,1733768253607,-897.86,0.00012876,2,"2024-12-09T18:17:33.607",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758588,1733768253667,-832.33,0.00012876,2,"2024-12-09T18:17:33.667",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758589,1733768253727,-251.8,0.00012876,2,"2024-12-09T18:17:33.727",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758590,1733768253786,-500.0,0.00012876,2,"2024-12-09T18:17:33.786",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758591,1733768253843,-561.62,0.00012876,2,"2024-12-09T18:17:33.843",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758592,1733768253904,-897.86,0.00012876,2,"2024-12-09T18:17:33.904",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758593,1733768253964,-203.18729199,0.00012876,2,"2024-12-09T18:17:33.964",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758594,1733768254021,-561.62,0.00012876,2,"2024-12-09T18:17:34.021",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758595,1733768254079,-897.86,0.00012876,2,"2024-12-09T18:17:34.079",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758596,1733768254140,-832.33,0.00012876,2,"2024-12-09T18:17:34.140",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758597,1733768254201,-561.62,0.00012876,2,"2024-12-09T18:17:34.201",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758598,1733768254259,-832.33,0.00012876,2,"2024-12-09T18:17:34.259",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758599,1733768254319,-897.86,0.00012876,2,"2024-12-09T18:17:34.319",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758600,1733768254375,-500.0,0.00012876,2,"2024-12-09T18:17:34.375",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758601,1733768254430,-243.14144209,0.00012876,2,"2024-12-09T18:17:34.430",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758602,1733768254484,-561.62,0.00012876,2,"2024-12-09T18:17:34.484",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758603,1733768254540,-897.86,0.00012876,2,"2024-12-09T18:17:34.540",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758604,1733768254596,-4849.08,0.00012876,2,"2024-12-09T18:17:34.596",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758605,1733768254650,-561.62,0.00012876,2,"2024-12-09T18:17:34.650",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758606,1733768254704,-4849.08,0.00012876,2,"2024-12-09T18:17:34.704",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758607,1733768254760,-561.62,0.00012876,2,"2024-12-09T18:17:34.760",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758608,1733768254816,-897.86,0.00012876,2,"2024-12-09T18:17:34.816",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758609,1733768254871,-4849.08,0.00012876,2,"2024-12-09T18:17:34.871",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758610,1733768254927,-561.62,0.00012876,2,"2024-12-09T18:17:34.927",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758611,1733768254982,-897.86,0.00012876,2,"2024-12-09T18:17:34.982",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758612,1733768255040,-561.62,0.00012876,2,"2024-12-09T18:17:35.040",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758613,1733768255100,-897.8670331,0.00012876,2,"2024-12-09T18:17:35.100",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758614,1733768255159,-500.0,0.00012876,2,"2024-12-09T18:17:35.159",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758615,1733768255219,-500.0,0.00012876,2,"2024-12-09T18:17:35.219",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758616,1733768255277,-561.62,0.00012876,2,"2024-12-09T18:17:35.277",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758617,1733768255336,-500.0,0.00012876,2,"2024-12-09T18:17:35.336",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758618,1733768255391,-4849.08,0.00012876,2,"2024-12-09T18:17:35.391",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758619,1733768255444,-500.0,0.00012876,2,"2024-12-09T18:17:35.444",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758620,1733768255515,-561.62,0.00012876,2,"2024-12-09T18:17:35.515",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758621,1733768255571,-500.0,0.00012876,2,"2024-12-09T18:17:35.571",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758622,1733768255626,-500.0,0.00012876,2,"2024-12-09T18:17:35.626",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758623,1733768255683,-500.0,0.00012876,2,"2024-12-09T18:17:35.683",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758624,1733768255737,-4849.08,0.00012876,2,"2024-12-09T18:17:35.737",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758625,1733768255792,-500.0,0.00012876,2,"2024-12-09T18:17:35.792",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758626,1733768255845,-561.62,0.00012876,2,"2024-12-09T18:17:35.845",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758627,1733768255900,-500.0,0.00012876,2,"2024-12-09T18:17:35.900",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758628,1733768255968,-500.0,0.00012876,2,"2024-12-09T18:17:35.968",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758629,1733768256026,-500.0,0.00012876,2,"2024-12-09T18:17:36.026",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758630,1733768256079,-4849.08,0.00012876,2,"2024-12-09T18:17:36.079",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758631,1733768256133,-500.0,0.00012876,2,"2024-12-09T18:17:36.133",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758632,1733768256190,-561.62,0.00012876,2,"2024-12-09T18:17:36.190",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758633,1733768256256,-500.0,0.00012876,2,"2024-12-09T18:17:36.256",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758634,1733768256315,-500.0,0.00012876,2,"2024-12-09T18:17:36.315",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758635,1733768256378,-500.0,0.00012876,2,"2024-12-09T18:17:36.378",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758636,1733768256438,-561.62,0.00012876,2,"2024-12-09T18:17:36.438",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758637,1733768256511,-500.0,0.00012876,2,"2024-12-09T18:17:36.511",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758638,1733768256568,-4849.08,0.00012876,2,"2024-12-09T18:17:36.568",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758639,1733768256628,-500.0,0.00012876,2,"2024-12-09T18:17:36.628",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758640,1733768256684,-561.62,0.00012876,2,"2024-12-09T18:17:36.684",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758641,1733768256742,-500.0,0.00012876,2,"2024-12-09T18:17:36.742",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758642,1733768256802,-4849.08,0.00012876,2,"2024-12-09T18:17:36.802",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758643,1733768256860,-561.62,0.00012876,2,"2024-12-09T18:17:36.860",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758644,1733768256918,-500.0,0.00012876,2,"2024-12-09T18:17:36.918",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758645,1733768256976,-4849.08,0.00012876,2,"2024-12-09T18:17:36.976",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758646,1733768257035,-500.0,0.00012876,2,"2024-12-09T18:17:37.035",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758647,1733768257096,-603.41,0.00012876,2,"2024-12-09T18:17:37.096",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758648,1733768257156,-561.62,0.00012876,2,"2024-12-09T18:17:37.156",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758649,1733768257217,-500.0,0.00012876,2,"2024-12-09T18:17:37.217",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758650,1733768257279,-4849.08,0.00012876,2,"2024-12-09T18:17:37.279",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758651,1733768257518,-500.0,0.00012876,2,"2024-12-09T18:17:37.518",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758652,1733768257581,-603.41,0.00012876,2,"2024-12-09T18:17:37.581",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758653,1733768257645,-561.62,0.00012876,2,"2024-12-09T18:17:37.645",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758654,1733768257711,-500.0,0.00012876,2,"2024-12-09T18:17:37.711",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758655,1733768257775,-4849.08,0.00012876,2,"2024-12-09T18:17:37.775",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758656,1733768257836,-500.0,0.00012876,2,"2024-12-09T18:17:37.836",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758657,1733768257897,-561.8460105,0.00012876,2,"2024-12-09T18:17:37.897",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758658,1733768257959,-603.41,0.00012876,2,"2024-12-09T18:17:37.959",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758659,1733768258015,-500.0,0.00012876,2,"2024-12-09T18:17:38.015",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758660,1733768258075,-4849.08,0.00012876,2,"2024-12-09T18:17:38.075",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758661,1733768258134,-832.33,0.00012876,2,"2024-12-09T18:17:38.134",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758662,1733768258194,-500.0,0.00012876,2,"2024-12-09T18:17:38.194",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758663,1733768258254,-500.0,0.00012876,2,"2024-12-09T18:17:38.254",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758664,1733768258309,-603.41,0.00012876,2,"2024-12-09T18:17:38.309",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758665,1733768258372,-4849.08,0.00012876,2,"2024-12-09T18:17:38.372",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758666,1733768258427,-500.0,0.00012876,2,"2024-12-09T18:17:38.427",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758667,1733768258480,-832.33,0.00012876,2,"2024-12-09T18:17:38.480",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758668,1733768258537,-500.0,0.00012876,2,"2024-12-09T18:17:38.537",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758669,1733768258595,-603.41,0.00012876,2,"2024-12-09T18:17:38.595",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758670,1733768258652,-832.33,0.00012876,2,"2024-12-09T18:17:38.652",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758671,1733768258713,-500.0,0.00012876,2,"2024-12-09T18:17:38.713",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758672,1733768258769,-603.41,0.00012876,2,"2024-12-09T18:17:38.769",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758673,1733768258826,-832.33,0.00012876,2,"2024-12-09T18:17:38.826",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758674,1733768258882,-500.0,0.00012876,2,"2024-12-09T18:17:38.882",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758675,1733768258939,-603.41,0.00012876,2,"2024-12-09T18:17:38.939",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758676,1733768258998,-4849.08,0.00012876,2,"2024-12-09T18:17:38.998",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758677,1733768259057,-832.50629287,0.00012876,2,"2024-12-09T18:17:39.057",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758678,1733768259114,-500.0,0.00012876,2,"2024-12-09T18:17:39.114",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758679,1733768259172,-4849.08,0.00012876,2,"2024-12-09T18:17:39.172",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758680,1733768259231,-603.41,0.00012876,2,"2024-12-09T18:17:39.231",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758681,1733768259286,-500.0,0.00012876,2,"2024-12-09T18:17:39.286",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758682,1733768259344,-500.0,0.00012876,2,"2024-12-09T18:17:39.344",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758683,1733768259405,-4849.08,0.00012876,2,"2024-12-09T18:17:39.405",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758684,1733768259466,-603.41,0.00012876,2,"2024-12-09T18:17:39.466",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758685,1733768259530,-500.0,0.00012876,2,"2024-12-09T18:17:39.530",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758686,1733768259593,-4849.08,0.00012876,2,"2024-12-09T18:17:39.593",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758687,1733768259653,-500.0,0.00012876,2,"2024-12-09T18:17:39.653",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758688,1733768259714,-500.0,0.00012876,2,"2024-12-09T18:17:39.714",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758689,1733768259781,-500.0,0.00012876,2,"2024-12-09T18:17:39.781",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758690,1733768259842,-603.41,0.00012876,2,"2024-12-09T18:17:39.842",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758691,1733768259903,-500.0,0.00012876,2,"2024-12-09T18:17:39.903",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758692,1733768259964,-4849.08,0.00012876,2,"2024-12-09T18:17:39.964",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758693,1733768260028,-303.31844365,0.00012876,2,"2024-12-09T18:17:40.028",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758694,1733768260090,-582.47,0.00012876,2,"2024-12-09T18:17:40.090",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758695,1733768260153,-500.0,0.00012876,2,"2024-12-09T18:17:40.153",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758696,1733768260195,-500.0,0.00012876,2,"2024-12-09T18:17:40.195",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758697,1733768260238,-4849.08,0.00012876,2,"2024-12-09T18:17:40.238",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758698,1733768260275,-627.77,0.00012876,2,"2024-12-09T18:17:40.275",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758699,1733768260315,-603.41,0.00012876,2,"2024-12-09T18:17:40.315",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758700,1733768260360,-500.0,0.00012876,2,"2024-12-09T18:17:40.360",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758701,1733768260403,-500.0,0.00012876,2,"2024-12-09T18:17:40.403",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758702,1733768260442,-4849.08,0.00012876,2,"2024-12-09T18:17:40.442",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758703,1733768260485,-603.41,0.00012876,2,"2024-12-09T18:17:40.485",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758704,1733768260525,-520.46723217,0.00012876,2,"2024-12-09T18:17:40.525",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758705,1733768260565,-500.0,0.00012876,2,"2024-12-09T18:17:40.565",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758706,1733768260604,-223.06,0.00012876,2,"2024-12-09T18:17:40.604",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758707,1733768260642,-4849.08,0.00012876,2,"2024-12-09T18:17:40.642",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758708,1733768260682,-603.41,0.00012876,2,"2024-12-09T18:17:40.682",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758709,1733768260721,-500.0,0.00012876,2,"2024-12-09T18:17:40.721",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758710,1733768260761,-4849.08,0.00012876,2,"2024-12-09T18:17:40.761",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758711,1733768260801,-603.41,0.00012876,2,"2024-12-09T18:17:40.801",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758712,1733768260840,-500.0,0.00012876,2,"2024-12-09T18:17:40.840",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758713,1733768260881,-4849.08,0.00012876,2,"2024-12-09T18:17:40.881",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758714,1733768260922,-603.41,0.00012876,2,"2024-12-09T18:17:40.922",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758715,1733768260964,-500.0,0.00012876,2,"2024-12-09T18:17:40.964",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758716,1733768261006,-500.0,0.00012876,2,"2024-12-09T18:17:41.006",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758717,1733768261045,-514.40780314,0.00012876,2,"2024-12-09T18:17:41.045",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758718,1733768261084,-4849.12701629,0.00012876,2,"2024-12-09T18:17:41.084",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758719,1733768261121,-603.41,0.00012876,2,"2024-12-09T18:17:41.121",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758720,1733768261161,-500.0,0.00012876,2,"2024-12-09T18:17:41.161",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758721,1733768261201,-500.0,0.00012876,2,"2024-12-09T18:17:41.201",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758722,1733768261244,-603.41,0.00012876,2,"2024-12-09T18:17:41.244",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758723,1733768261286,-500.0,0.00012876,2,"2024-12-09T18:17:41.286",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758724,1733768261327,-500.0,0.00012876,2,"2024-12-09T18:17:41.327",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758725,1733768261368,-500.0,0.00012876,2,"2024-12-09T18:17:41.368",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758726,1733768261410,-603.41,0.00012876,2,"2024-12-09T18:17:41.410",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758727,1733768261451,-500.0,0.00012876,2,"2024-12-09T18:17:41.451",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758728,1733768261494,-500.0,0.00012876,2,"2024-12-09T18:17:41.494",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758729,1733768261535,-603.41,0.00012876,2,"2024-12-09T18:17:41.535",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758730,1733768261576,-500.0,0.00012876,2,"2024-12-09T18:17:41.576",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758731,1733768261616,-500.0,0.00012876,2,"2024-12-09T18:17:41.616",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758732,1733768261655,-500.0,0.00012876,2,"2024-12-09T18:17:41.655",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758733,1733768261693,-603.41,0.00012876,2,"2024-12-09T18:17:41.693",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758734,1733768261731,-707.49,0.00012876,2,"2024-12-09T18:17:41.731",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758735,1733768261768,-483.11321532,0.00012876,2,"2024-12-09T18:17:41.768",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758736,1733768261804,-500.0,0.00012876,2,"2024-12-09T18:17:41.804",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758737,1733768261842,-500.0,0.00012876,2,"2024-12-09T18:17:41.842",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758738,1733768261878,-500.0,0.00012876,2,"2024-12-09T18:17:41.878",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758739,1733768261914,-707.49,0.00012876,2,"2024-12-09T18:17:41.914",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758740,1733768261952,-603.41,0.00012876,2,"2024-12-09T18:17:41.952",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758741,1733768261990,-500.1940805,0.00012876,2,"2024-12-09T18:17:41.990",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758742,1733768262027,-500.0,0.00012876,2,"2024-12-09T18:17:42.027",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758743,1733768262062,-500.0,0.00012876,2,"2024-12-09T18:17:42.062",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758744,1733768262099,-707.49,0.00012876,2,"2024-12-09T18:17:42.099",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758745,1733768262290,-500.0,0.00012876,2,"2024-12-09T18:17:42.290",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758746,1733768262337,-500.0,0.00012876,2,"2024-12-09T18:17:42.337",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758747,1733768262374,-603.41,0.00012876,2,"2024-12-09T18:17:42.374",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758748,1733768262411,-707.49,0.00012876,2,"2024-12-09T18:17:42.411",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758749,1733768262447,-500.0,0.00012876,2,"2024-12-09T18:17:42.447",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758750,1733768262485,-215.66974151,0.00012876,2,"2024-12-09T18:17:42.485",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758751,1733768262523,-500.0,0.00012876,2,"2024-12-09T18:17:42.523",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758752,1733768262559,-500.0,0.00012876,2,"2024-12-09T18:17:42.559",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758753,1733768262597,-603.41,0.00012876,2,"2024-12-09T18:17:42.597",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758754,1733768262635,-707.49,0.00012876,2,"2024-12-09T18:17:42.635",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758755,1733768262673,-500.0,0.00012876,2,"2024-12-09T18:17:42.673",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758756,1733768262711,-500.0,0.00012876,2,"2024-12-09T18:17:42.711",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758757,1733768262747,-500.0,0.00012876,2,"2024-12-09T18:17:42.747",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758758,1733768262783,-603.52235733,0.00012876,2,"2024-12-09T18:17:42.783",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758759,1733768262818,-707.49,0.00012876,2,"2024-12-09T18:17:42.818",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758760,1733768262853,-500.0,0.00012876,2,"2024-12-09T18:17:42.853",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758761,1733768262888,-500.0,0.00012876,2,"2024-12-09T18:17:42.888",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758762,1733768262923,-500.0,0.00012876,2,"2024-12-09T18:17:42.923",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758763,1733768262959,-500.0,0.00012876,2,"2024-12-09T18:17:42.959",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758764,1733768262995,-707.49,0.00012876,2,"2024-12-09T18:17:42.995",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758765,1733768263035,-500.0,0.00012876,2,"2024-12-09T18:17:43.035",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758766,1733768263071,-500.0,0.00012876,2,"2024-12-09T18:17:43.071",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758767,1733768263106,-500.0,0.00012876,2,"2024-12-09T18:17:43.106",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758768,1733768263142,-500.0,0.00012876,2,"2024-12-09T18:17:43.142",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758769,1733768263179,-500.0,0.00012876,2,"2024-12-09T18:17:43.179",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758770,1733768263217,-500.0,0.00012876,2,"2024-12-09T18:17:43.217",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758771,1733768263253,-500.0,0.00012876,2,"2024-12-09T18:17:43.253",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758772,1733768263291,-500.0,0.00012876,2,"2024-12-09T18:17:43.291",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758773,1733768263328,-500.0,0.00012876,2,"2024-12-09T18:17:43.328",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758774,1733768263366,-500.0,0.00012876,2,"2024-12-09T18:17:43.366",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758775,1733768263402,-707.49,0.00012876,2,"2024-12-09T18:17:43.402",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758776,1733768263438,-190.91914957,0.00012876,2,"2024-12-09T18:17:43.438",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758777,1733768263474,-500.0,0.00012876,2,"2024-12-09T18:17:43.474",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758778,1733768263513,-707.49,0.00012876,2,"2024-12-09T18:17:43.513",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758779,1733768263551,-500.0,0.00012876,2,"2024-12-09T18:17:43.551",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758780,1733768263588,-707.49,0.00012876,2,"2024-12-09T18:17:43.588",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758781,1733768263626,-500.0,0.00012876,2,"2024-12-09T18:17:43.626",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758782,1733768263663,-500.0,0.00012876,2,"2024-12-09T18:17:43.663",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758783,1733768263700,-500.0,0.00012876,2,"2024-12-09T18:17:43.700",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758784,1733768263737,-500.0,0.00012876,2,"2024-12-09T18:17:43.737",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758785,1733768263773,-707.49,0.00012876,2,"2024-12-09T18:17:43.773",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758786,1733768263808,-500.0,0.00012876,2,"2024-12-09T18:17:43.808",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758787,1733768263845,-500.0,0.00012876,2,"2024-12-09T18:17:43.845",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758788,1733768263880,-500.0,0.00012876,2,"2024-12-09T18:17:43.880",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758789,1733768263917,-707.49,0.00012876,2,"2024-12-09T18:17:43.917",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758790,1733768263955,-500.0,0.00012876,2,"2024-12-09T18:17:43.955",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758791,1733768263992,-500.0,0.00012876,2,"2024-12-09T18:17:43.992",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758792,1733768264028,-501.68259625,0.00012876,2,"2024-12-09T18:17:44.028",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758793,1733768264066,-707.49,0.00012876,2,"2024-12-09T18:17:44.066",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758794,1733768264103,-500.0,0.00012876,2,"2024-12-09T18:17:44.103",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758795,1733768264139,-500.0,0.00012876,2,"2024-12-09T18:17:44.139",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758796,1733768264176,-500.0,0.00012876,2,"2024-12-09T18:17:44.176",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758797,1733768264213,-707.49,0.00012876,2,"2024-12-09T18:17:44.213",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758798,1733768264251,-500.0,0.00012876,2,"2024-12-09T18:17:44.251",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758799,1733768264287,-500.0,0.00012876,2,"2024-12-09T18:17:44.287",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758800,1733768264322,-500.0,0.00012876,2,"2024-12-09T18:17:44.322",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758801,1733768264363,-707.49,0.00012876,2,"2024-12-09T18:17:44.363",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758802,1733768264399,-500.0,0.00012876,2,"2024-12-09T18:17:44.399",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758803,1733768264437,-500.0,0.00012876,2,"2024-12-09T18:17:44.437",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758804,1733768264471,-265.23447182,0.00012876,2,"2024-12-09T18:17:44.471",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758805,1733768264506,-500.0,0.00012876,2,"2024-12-09T18:17:44.506",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758806,1733768264541,-707.49,0.00012876,2,"2024-12-09T18:17:44.541",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758807,1733768264575,-500.0,0.00012876,2,"2024-12-09T18:17:44.575",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758808,1733768264609,-500.0,0.00012876,2,"2024-12-09T18:17:44.609",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758809,1733768264642,-500.0,0.00012876,2,"2024-12-09T18:17:44.642",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758810,1733768264676,-707.49,0.00012876,2,"2024-12-09T18:17:44.676",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758811,1733768264712,-500.0,0.00012876,2,"2024-12-09T18:17:44.712",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758812,1733768264746,-492.75210575,0.00012876,2,"2024-12-09T18:17:44.746",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758813,1733768264780,-707.49,0.00012876,2,"2024-12-09T18:17:44.780",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758814,1733768264814,-500.0,0.00012876,2,"2024-12-09T18:17:44.814",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758815,1733768264848,-707.49,0.00012876,2,"2024-12-09T18:17:44.848",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758816,1733768264882,-500.0,0.00012876,2,"2024-12-09T18:17:44.882",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758817,1733768264917,-308.3057276,0.00012876,2,"2024-12-09T18:17:44.917",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758818,1733768264953,-707.49,0.00012876,2,"2024-12-09T18:17:44.953",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758819,1733768264991,-500.0,0.00012876,2,"2024-12-09T18:17:44.991",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758820,1733768265027,-500.0,0.00012876,2,"2024-12-09T18:17:45.027",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758821,1733768265063,-707.49,0.00012876,2,"2024-12-09T18:17:45.063",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758822,1733768265100,-500.0,0.00012876,2,"2024-12-09T18:17:45.100",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758823,1733768265138,-707.49,0.00012876,2,"2024-12-09T18:17:45.138",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758824,1733768265174,-500.0,0.00012876,2,"2024-12-09T18:17:45.174",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758825,1733768265213,-1165.78,0.00012876,2,"2024-12-09T18:17:45.213",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758826,1733768265250,-707.49,0.00012876,2,"2024-12-09T18:17:45.250",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758827,1733768265285,-1165.78,0.00012876,2,"2024-12-09T18:17:45.285",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758828,1733768265322,-707.49,0.00012876,2,"2024-12-09T18:17:45.322",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758829,1733768265359,-196.33,0.00012876,2,"2024-12-09T18:17:45.359",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758830,1733768265395,-1165.78,0.00012876,2,"2024-12-09T18:17:45.395",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758831,1733768265430,-500.0,0.00012876,2,"2024-12-09T18:17:45.430",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758832,1733768265466,-1165.78,0.00012876,2,"2024-12-09T18:17:45.466",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758833,1733768265503,-500.0,0.00012876,2,"2024-12-09T18:17:45.503",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758834,1733768265540,-1165.78,0.00012876,2,"2024-12-09T18:17:45.540",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758835,1733768265576,-500.0,0.00012876,2,"2024-12-09T18:17:45.576",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758836,1733768265612,-1165.78,0.00012876,2,"2024-12-09T18:17:45.612",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758837,1733768265646,-500.0,0.00012876,2,"2024-12-09T18:17:45.646",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758838,1733768265682,-1165.78,0.00012876,2,"2024-12-09T18:17:45.682",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758839,1733768265716,-500.0,0.00012876,2,"2024-12-09T18:17:45.716",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758840,1733768265903,-1165.78,0.00012876,2,"2024-12-09T18:17:45.903",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758841,1733768265946,-1165.78,0.00012876,2,"2024-12-09T18:17:45.946",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758842,1733768265985,-440.41851997,0.00012876,2,"2024-12-09T18:17:45.985",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758843,1733768266022,-1165.78,0.00012876,2,"2024-12-09T18:17:46.022",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758844,1733768266057,-1165.78,0.00012876,2,"2024-12-09T18:17:46.057",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758845,1733768266093,-1165.78,0.00012876,2,"2024-12-09T18:17:46.093",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758846,1733768266130,-500.0,0.00012876,2,"2024-12-09T18:17:46.130",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758847,1733768266166,-500.0,0.00012876,2,"2024-12-09T18:17:46.166",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758848,1733768266203,-1165.78,0.00012876,2,"2024-12-09T18:17:46.203",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758849,1733768266242,-500.0,0.00012876,2,"2024-12-09T18:17:46.242",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758850,1733768266278,-500.0,0.00012876,2,"2024-12-09T18:17:46.278",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758851,1733768266314,-1165.78,0.00012876,2,"2024-12-09T18:17:46.314",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758852,1733768266354,-500.0,0.00012876,2,"2024-12-09T18:17:46.354",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758853,1733768266393,-500.0,0.00012876,2,"2024-12-09T18:17:46.393",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758854,1733768266429,-500.0,0.00012876,2,"2024-12-09T18:17:46.429",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758855,1733768266474,-500.0,0.00012876,2,"2024-12-09T18:17:46.474",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758856,1733768266520,-1165.78,0.00012876,2,"2024-12-09T18:17:46.520",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758857,1733768266560,-500.0,0.00012876,2,"2024-12-09T18:17:46.560",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758858,1733768266599,-1165.78,0.00012876,2,"2024-12-09T18:17:46.599",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758859,1733768266638,-500.0,0.00012876,2,"2024-12-09T18:17:46.638",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758860,1733768266677,-500.0,0.00012876,2,"2024-12-09T18:17:46.677",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758861,1733768266716,-500.0,0.00012876,2,"2024-12-09T18:17:46.716",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758862,1733768266756,-1165.78,0.00012876,2,"2024-12-09T18:17:46.756",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758863,1733768266794,-500.0,0.00012876,2,"2024-12-09T18:17:46.794",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758864,1733768266831,-500.0,0.00012876,2,"2024-12-09T18:17:46.831",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758865,1733768266867,-441.09,0.00012876,2,"2024-12-09T18:17:46.867",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758866,1733768266905,-1165.78,0.00012876,2,"2024-12-09T18:17:46.905",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758867,1733768266944,-615.93263757,0.00012876,2,"2024-12-09T18:17:46.944",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758868,1733768266985,-500.0,0.00012876,2,"2024-12-09T18:17:46.985",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758869,1733768267021,-1165.78,0.00012876,2,"2024-12-09T18:17:47.021",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758870,1733768267058,-500.0,0.00012876,2,"2024-12-09T18:17:47.058",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758871,1733768267093,-500.0,0.00012876,2,"2024-12-09T18:17:47.093",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758872,1733768267129,-500.0,0.00012876,2,"2024-12-09T18:17:47.129",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758873,1733768267166,-1165.78,0.00012876,2,"2024-12-09T18:17:47.166",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758874,1733768267207,-500.0,0.00012876,2,"2024-12-09T18:17:47.207",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758875,1733768267246,-500.0,0.00012876,2,"2024-12-09T18:17:47.246",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758876,1733768267282,-1165.78,0.00012876,2,"2024-12-09T18:17:47.282",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758877,1733768267319,-500.0,0.00012876,2,"2024-12-09T18:17:47.319",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758878,1733768267357,-500.0,0.00012876,2,"2024-12-09T18:17:47.357",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758879,1733768267398,-1165.78,0.00012876,2,"2024-12-09T18:17:47.398",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758880,1733768267437,-500.0,0.00012876,2,"2024-12-09T18:17:47.437",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758881,1733768267477,-500.0,0.00012876,2,"2024-12-09T18:17:47.477",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758882,1733768267516,-1165.78,0.00012876,2,"2024-12-09T18:17:47.516",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758883,1733768267556,-500.0,0.00012876,2,"2024-12-09T18:17:47.556",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758884,1733768267596,-500.0,0.00012876,2,"2024-12-09T18:17:47.596",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758885,1733768267635,-500.0,0.00012876,2,"2024-12-09T18:17:47.635",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758886,1733768267674,-1165.92853429,0.00012876,2,"2024-12-09T18:17:47.674",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758887,1733768267716,-500.0,0.00012876,2,"2024-12-09T18:17:47.716",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758888,1733768267757,-500.0,0.00012876,2,"2024-12-09T18:17:47.757",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758889,1733768267800,-500.0,0.00012876,2,"2024-12-09T18:17:47.800",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758890,1733768267840,-500.0,0.00012876,2,"2024-12-09T18:17:47.840",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758891,1733768267881,-500.0,0.00012876,2,"2024-12-09T18:17:47.881",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758892,1733768267921,-500.0,0.00012876,2,"2024-12-09T18:17:47.921",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758893,1733768267961,-500.0,0.00012876,2,"2024-12-09T18:17:47.961",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758894,1733768268001,-500.0,0.00012876,2,"2024-12-09T18:17:48.001",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758895,1733768268038,-500.0,0.00012876,2,"2024-12-09T18:17:48.038",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758896,1733768268076,-500.0,0.00012876,2,"2024-12-09T18:17:48.076",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758897,1733768268114,-235.16021483,0.00012876,2,"2024-12-09T18:17:48.114",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758898,1733768268151,-500.0,0.00012876,2,"2024-12-09T18:17:48.151",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758899,1733768268188,-500.0,0.00012876,2,"2024-12-09T18:17:48.188",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758900,1733768268226,-500.0,0.00012876,2,"2024-12-09T18:17:48.226",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758901,1733768268264,-500.0,0.00012876,2,"2024-12-09T18:17:48.264",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758902,1733768268300,-500.0,0.00012876,2,"2024-12-09T18:17:48.300",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758903,1733768268338,-500.0,0.00012876,2,"2024-12-09T18:17:48.338",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758904,1733768268374,-500.0,0.00012876,2,"2024-12-09T18:17:48.374",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758905,1733768268411,-500.0,0.00012876,2,"2024-12-09T18:17:48.411",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758906,1733768268448,-500.0,0.00012876,2,"2024-12-09T18:17:48.448",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758907,1733768268488,-500.0,0.00012876,2,"2024-12-09T18:17:48.488",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758908,1733768268527,-500.0,0.00012876,2,"2024-12-09T18:17:48.527",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758909,1733768268565,-500.0,0.00012876,2,"2024-12-09T18:17:48.565",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758910,1733768268602,-500.0,0.00012876,2,"2024-12-09T18:17:48.602",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758911,1733768268637,-500.0,0.00012876,2,"2024-12-09T18:17:48.637",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758912,1733768268673,-500.0,0.00012876,2,"2024-12-09T18:17:48.673",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758913,1733768268709,-500.0,0.00012876,2,"2024-12-09T18:17:48.709",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758914,1733768268746,-500.0,0.00012876,2,"2024-12-09T18:17:48.746",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758915,1733768268783,-500.0,0.00012876,2,"2024-12-09T18:17:48.783",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758916,1733768268818,-500.0,0.00012876,2,"2024-12-09T18:17:48.818",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758917,1733768268855,-500.0,0.00012876,2,"2024-12-09T18:17:48.855",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758918,1733768268891,-500.0,0.00012876,2,"2024-12-09T18:17:48.891",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758919,1733768268930,-282.04733221,0.00012876,2,"2024-12-09T18:17:48.930",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758920,1733768268967,-500.0,0.00012876,2,"2024-12-09T18:17:48.967",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758921,1733768269004,-500.0,0.00012876,2,"2024-12-09T18:17:49.004",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758922,1733768269041,-884.32,0.00012876,2,"2024-12-09T18:17:49.041",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758923,1733768269079,-500.0,0.00012876,2,"2024-12-09T18:17:49.079",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758924,1733768269114,-500.0,0.00012876,2,"2024-12-09T18:17:49.114",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758925,1733768269150,-884.32,0.00012876,2,"2024-12-09T18:17:49.150",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758926,1733768269186,-500.0,0.00012876,2,"2024-12-09T18:17:49.186",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758927,1733768269224,-500.0,0.00012876,2,"2024-12-09T18:17:49.224",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758928,1733768269260,-500.0,0.00012876,2,"2024-12-09T18:17:49.260",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758929,1733768269296,-500.0,0.00012876,2,"2024-12-09T18:17:49.296",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758930,1733768269332,-884.32,0.00012876,2,"2024-12-09T18:17:49.332",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758931,1733768269369,-884.32,0.00012876,2,"2024-12-09T18:17:49.369",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758932,1733768269411,-500.0,0.00012876,2,"2024-12-09T18:17:49.411",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758933,1733768269450,-500.0,0.00012876,2,"2024-12-09T18:17:49.450",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758934,1733768269496,-500.0,0.00012876,2,"2024-12-09T18:17:49.496",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758935,1733768269718,-500.0,0.00012876,2,"2024-12-09T18:17:49.718",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758936,1733768269764,-500.0,0.00012876,2,"2024-12-09T18:17:49.764",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758937,1733768269806,-884.32,0.00012876,2,"2024-12-09T18:17:49.806",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758938,1733768269846,-500.0,0.00012876,2,"2024-12-09T18:17:49.846",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758939,1733768269886,-618.89,0.00012876,2,"2024-12-09T18:17:49.886",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758940,1733768269924,-500.0,0.00012876,2,"2024-12-09T18:17:49.924",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758941,1733768269971,-884.32,0.00012876,2,"2024-12-09T18:17:49.971",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758942,1733768270011,-569.70860649,0.00012876,2,"2024-12-09T18:17:50.011",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758943,1733768270050,-500.0,0.00012876,2,"2024-12-09T18:17:50.050",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758944,1733768270089,-500.0,0.00012876,2,"2024-12-09T18:17:50.089",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758945,1733768270128,-884.32,0.00012876,2,"2024-12-09T18:17:50.128",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758946,1733768270167,-500.0,0.00012876,2,"2024-12-09T18:17:50.167",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758947,1733768270211,-500.0,0.00012876,2,"2024-12-09T18:17:50.211",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758948,1733768270249,-875.3,0.00012876,2,"2024-12-09T18:17:50.249",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758949,1733768270286,-884.32,0.00012876,2,"2024-12-09T18:17:50.286",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758950,1733768270324,-500.0,0.00012876,2,"2024-12-09T18:17:50.324",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758951,1733768270359,-875.3,0.00012876,2,"2024-12-09T18:17:50.359",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758952,1733768270398,-500.0,0.00012876,2,"2024-12-09T18:17:50.398",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758953,1733768270434,-500.0,0.00012876,2,"2024-12-09T18:17:50.434",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758954,1733768270472,-875.3,0.00012876,2,"2024-12-09T18:17:50.472",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758955,1733768270511,-884.32,0.00012876,2,"2024-12-09T18:17:50.511",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758956,1733768270550,-500.0,0.00012876,2,"2024-12-09T18:17:50.550",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758957,1733768270588,-500.0,0.00012876,2,"2024-12-09T18:17:50.588",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758958,1733768270625,-875.3,0.00012876,2,"2024-12-09T18:17:50.625",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758959,1733768270664,-884.32,0.00012876,2,"2024-12-09T18:17:50.664",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758960,1733768270701,-229.16478648,0.00012876,2,"2024-12-09T18:17:50.701",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758961,1733768270740,-500.0,0.00012876,2,"2024-12-09T18:17:50.740",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758962,1733768270777,-875.3,0.00012876,2,"2024-12-09T18:17:50.777",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758963,1733768270814,-500.0,0.00012876,2,"2024-12-09T18:17:50.814",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758964,1733768270852,-884.32,0.00012876,2,"2024-12-09T18:17:50.852",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758965,1733768270890,-875.3,0.00012876,2,"2024-12-09T18:17:50.890",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758966,1733768270927,-500.0,0.00012876,2,"2024-12-09T18:17:50.927",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758967,1733768270968,-500.0,0.00012876,2,"2024-12-09T18:17:50.968",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758968,1733768271007,-884.32,0.00012876,2,"2024-12-09T18:17:51.007",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758969,1733768271044,-875.3,0.00012876,2,"2024-12-09T18:17:51.044",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758970,1733768271081,-500.0,0.00012876,2,"2024-12-09T18:17:51.081",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758971,1733768271118,-500.0,0.00012876,2,"2024-12-09T18:17:51.118",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758972,1733768271154,-884.32,0.00012876,2,"2024-12-09T18:17:51.154",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758973,1733768271191,-500.0,0.00012876,2,"2024-12-09T18:17:51.191",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758974,1733768271229,-875.3,0.00012876,2,"2024-12-09T18:17:51.229",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758975,1733768271265,-500.0,0.00012876,2,"2024-12-09T18:17:51.265",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758976,1733768271300,-500.0,0.00012876,2,"2024-12-09T18:17:51.300",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758977,1733768271335,-884.32,0.00012876,2,"2024-12-09T18:17:51.335",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758978,1733768271370,-500.0,0.00012876,2,"2024-12-09T18:17:51.370",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758979,1733768271406,-875.3,0.00012876,2,"2024-12-09T18:17:51.406",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758980,1733768271442,-500.0,0.00012876,2,"2024-12-09T18:17:51.442",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758981,1733768271484,-500.0,0.00012876,2,"2024-12-09T18:17:51.484",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758982,1733768271521,-884.32,0.00012876,2,"2024-12-09T18:17:51.521",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758983,1733768271559,-500.0,0.00012876,2,"2024-12-09T18:17:51.559",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758984,1733768271598,-875.3,0.00012876,2,"2024-12-09T18:17:51.598",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758985,1733768271635,-500.0,0.00012876,2,"2024-12-09T18:17:51.635",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758986,1733768271672,-615.99592949,0.00012876,2,"2024-12-09T18:17:51.672",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758987,1733768271712,-884.32,0.00012876,2,"2024-12-09T18:17:51.712",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758988,1733768271749,-500.0,0.00012876,2,"2024-12-09T18:17:51.749",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758989,1733768271787,-875.3,0.00012876,2,"2024-12-09T18:17:51.787",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758990,1733768271822,-500.0,0.00012876,2,"2024-12-09T18:17:51.822",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758991,1733768271859,-884.32,0.00012876,2,"2024-12-09T18:17:51.859",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758992,1733768271898,-500.0,0.00012876,2,"2024-12-09T18:17:51.898",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758993,1733768271936,-500.0,0.00012876,2,"2024-12-09T18:17:51.936",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758994,1733768271975,-875.3,0.00012876,2,"2024-12-09T18:17:51.975",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758995,1733768272014,-500.0,0.00012876,2,"2024-12-09T18:17:52.014",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758996,1733768272054,-884.32,0.00012876,2,"2024-12-09T18:17:52.054",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758997,1733768272093,-500.0,0.00012876,2,"2024-12-09T18:17:52.093",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758998,1733768272132,-500.0,0.00012876,2,"2024-12-09T18:17:52.132",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758999,1733768272171,-500.0,0.00012876,2,"2024-12-09T18:17:52.171",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344759000,1733768272211,-875.3,0.00012876,2,"2024-12-09T18:17:52.211",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344759001,1733768272250,-500.0,0.00012876,2,"2024-12-09T18:17:52.250",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344759002,1733768272289,-884.32,0.00012876,2,"2024-12-09T18:17:52.289",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344759003,1733768272330,-608.1055514,0.00012876,2,"2024-12-09T18:17:52.330",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344759004,1733768272369,-500.0,0.00012876,2,"2024-12-09T18:17:52.369",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344759005,1733768272406,-589.57482654,0.00012876,2,"2024-12-09T18:17:52.406",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344759006,1733768272445,-875.3,0.00012876,2,"2024-12-09T18:17:52.445",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344759007,1733768272490,-500.0,0.00012876,2,"2024-12-09T18:17:52.490",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344759008,1733768272533,-884.32,0.00012876,2,"2024-12-09T18:17:52.533",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344759009,1733768272573,-500.0,0.00012876,2,"2024-12-09T18:17:52.573",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344759010,1733768272612,-500.0,0.00012876,2,"2024-12-09T18:17:52.612",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344759011,1733768272651,-875.3,0.00012876,2,"2024-12-09T18:17:52.651",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344759012,1733768272690,-500.0,0.00012876,2,"2024-12-09T18:17:52.690",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344759013,1733768272730,-500.0,0.00012876,2,"2024-12-09T18:17:52.730",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344759014,1733768272769,-884.32,0.00012876,2,"2024-12-09T18:17:52.769",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344759015,1733768272808,-500.0,0.00012876,2,"2024-12-09T18:17:52.808",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344759016,1733768272847,-500.0,0.00012876,2,"2024-12-09T18:17:52.847",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344759017,1733768272884,-500.48160549,0.00012876,2,"2024-12-09T18:17:52.884",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344759018,1733768272920,-875.3,0.00012876,2,"2024-12-09T18:17:52.920",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344759019,1733768272959,-500.0,0.00012876,2,"2024-12-09T18:17:52.959",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344759020,1733768272998,-500.0,0.00012876,2,"2024-12-09T18:17:52.998",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344759021,1733768273034,-884.32,0.00012876,2,"2024-12-09T18:17:53.034",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344759022,1733768273070,-500.0,0.00012876,2,"2024-12-09T18:17:53.070",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344759023,1733768273105,-875.3,0.00012876,2,"2024-12-09T18:17:53.105",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344759024,1733768273140,-500.0,0.00012876,2,"2024-12-09T18:17:53.140",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344759025,1733768273174,-500.0,0.00012876,2,"2024-12-09T18:17:53.174",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344759026,1733768273208,-884.32,0.00012876,2,"2024-12-09T18:17:53.208",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344759027,1733768273244,-500.0,0.00012876,2,"2024-12-09T18:17:53.244",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344759028,1733768273280,-500.0,0.00012876,2,"2024-12-09T18:17:53.280",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344759029,1733768273315,-500.0,0.00012876,2,"2024-12-09T18:17:53.315",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344759030,1733768273579,-884.33351438,0.00012876,2,"2024-12-09T18:17:53.579",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344759031,1733768273619,-500.0,0.00012876,2,"2024-12-09T18:17:53.619",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344759032,1733768273656,-875.3,0.00012876,2,"2024-12-09T18:17:53.656",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344759033,1733768273693,-500.0,0.00012876,2,"2024-12-09T18:17:53.693",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344759034,1733768273730,-500.0,0.00012876,2,"2024-12-09T18:17:53.730",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344759035,1733768273765,-500.0,0.00012876,2,"2024-12-09T18:17:53.765",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344759036,1733768273800,-500.0,0.00012876,2,"2024-12-09T18:17:53.800",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344759037,1733768273836,-500.0,0.00012876,2,"2024-12-09T18:17:53.836",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344759038,1733768273873,-500.0,0.00012876,2,"2024-12-09T18:17:53.873",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344759039,1733768273911,-875.3,0.00012876,2,"2024-12-09T18:17:53.911",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344759040,1733768273950,-500.0,0.00012876,2,"2024-12-09T18:17:53.950",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344759041,1733768273986,-500.0,0.00012876,2,"2024-12-09T18:17:53.986",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344759042,1733768274023,-427.81,0.00012876,2,"2024-12-09T18:17:54.023",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344759043,1733768274061,-500.0,0.00012876,2,"2024-12-09T18:17:54.061",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344759044,1733768274098,-875.3,0.00012876,2,"2024-12-09T18:17:54.098",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344759045,1733768274134,-500.0,0.00012876,2,"2024-12-09T18:17:54.134",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344759046,1733768274170,-500.0,0.00012876,2,"2024-12-09T18:17:54.170",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344759047,1733768274207,-875.3,0.00012876,2,"2024-12-09T18:17:54.207",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344759048,1733768274250,-1148.11,0.00012876,2,"2024-12-09T18:17:54.250",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344759049,1733768274288,-500.0,0.00012876,2,"2024-12-09T18:17:54.288",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344759050,1733768274327,-500.0,0.00012876,2,"2024-12-09T18:17:54.327",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344759051,1733768274365,-500.0,0.00012876,2,"2024-12-09T18:17:54.365",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344759052,1733768274404,-500.0,0.00012876,2,"2024-12-09T18:17:54.404",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344759053,1733768274443,-1148.11,0.00012876,2,"2024-12-09T18:17:54.443",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344759054,1733768274481,-388.66,0.00012876,2,"2024-12-09T18:17:54.481",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344759055,1733768274521,-875.3,0.00012876,2,"2024-12-09T18:17:54.521",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344759056,1733768274561,-500.0,0.00012876,2,"2024-12-09T18:17:54.561",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344759057,1733768274600,-1148.11,0.00012876,2,"2024-12-09T18:17:54.600",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344759058,1733768274640,-875.3,0.00012876,2,"2024-12-09T18:17:54.640",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344759059,1733768274681,-500.0,0.00012876,2,"2024-12-09T18:17:54.681",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344759060,1733768274720,-1148.11,0.00012876,2,"2024-12-09T18:17:54.720",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344759061,1733768274757,-875.47724417,0.00012876,2,"2024-12-09T18:17:54.757",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344759062,1733768274797,-500.0,0.00012876,2,"2024-12-09T18:17:54.797",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344759063,1733768274834,-500.0,0.00012876,2,"2024-12-09T18:17:54.834",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344759064,1733768274871,-1148.11,0.00012876,2,"2024-12-09T18:17:54.871",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344759065,1733768274910,-500.0,0.00012876,2,"2024-12-09T18:17:54.910",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344759066,1733768274949,-606.07,0.00012876,2,"2024-12-09T18:17:54.949",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344759067,1733768274987,-1148.11,0.00012876,2,"2024-12-09T18:17:54.987",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344759068,1733768275025,-500.0,0.00012876,2,"2024-12-09T18:17:55.025",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344759069,1733768275063,-1148.11,0.00012876,2,"2024-12-09T18:17:55.063",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344759070,1733768275100,-500.0,0.00012876,2,"2024-12-09T18:17:55.100",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344759071,1733768275139,-500.0,0.00012876,2,"2024-12-09T18:17:55.139",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344759072,1733768275176,-1148.11,0.00012876,2,"2024-12-09T18:17:55.176",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344759073,1733768275217,-500.0,0.00012876,2,"2024-12-09T18:17:55.217",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344759074,1733768275255,-500.0,0.00012876,2,"2024-12-09T18:17:55.255",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344759075,1733768275295,-500.0,0.00012876,2,"2024-12-09T18:17:55.295",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344759076,1733768275333,-1148.11,0.00012876,2,"2024-12-09T18:17:55.333",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344759077,1733768275373,-500.0,0.00012876,2,"2024-12-09T18:17:55.373",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344759078,1733768275411,-589.11,0.00012876,2,"2024-12-09T18:17:55.411",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344759079,1733768275448,-500.0,0.00012876,2,"2024-12-09T18:17:55.448",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344759080,1733768275486,-500.0,0.00012876,2,"2024-12-09T18:17:55.486",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344759081,1733768275527,-1148.11,0.00012876,2,"2024-12-09T18:17:55.527",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344759082,1733768275564,-500.0,0.00012876,2,"2024-12-09T18:17:55.564",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344759083,1733768275603,-589.11,0.00012876,2,"2024-12-09T18:17:55.603",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344759084,1733768275639,-500.0,0.00012876,2,"2024-12-09T18:17:55.639",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344759085,1733768275677,-500.0,0.00012876,2,"2024-12-09T18:17:55.677",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344759086,1733768275715,-1148.11,0.00012876,2,"2024-12-09T18:17:55.715",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344759087,1733768275754,-598.21,0.00012876,2,"2024-12-09T18:17:55.754",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344759088,1733768275791,-500.0,0.00012876,2,"2024-12-09T18:17:55.791",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344759089,1733768275830,-589.11,0.00012876,2,"2024-12-09T18:17:55.830",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344759090,1733768275869,-503.96410605,0.00012876,2,"2024-12-09T18:17:55.869",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344759091,1733768275907,-500.0,0.00012876,2,"2024-12-09T18:17:55.907",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344759092,1733768275944,-1148.11,0.00012876,2,"2024-12-09T18:17:55.944",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344759093,1733768275982,-425.59695946,0.00012876,2,"2024-12-09T18:17:55.982",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344759094,1733768276019,-589.11,0.00012876,2,"2024-12-09T18:17:56.019",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344759095,1733768276056,-500.0,0.00012876,2,"2024-12-09T18:17:56.056",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344759096,1733768276093,-1148.11,0.00012876,2,"2024-12-09T18:17:56.093",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344759097,1733768276130,-589.11,0.00012876,2,"2024-12-09T18:17:56.130",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344759098,1733768276167,-1148.11,0.00012876,2,"2024-12-09T18:17:56.167",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344759099,1733768276203,-500.0,0.00012876,2,"2024-12-09T18:17:56.203",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344759100,1733768276239,-589.11,0.00012876,2,"2024-12-09T18:17:56.239",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344759101,1733768276274,-1148.11,0.00012876,2,"2024-12-09T18:17:56.274",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344759102,1733768276309,-172.56000049,0.00012876,2,"2024-12-09T18:17:56.309",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344759103,1733768276350,-589.11,0.00012876,2,"2024-12-09T18:17:56.350",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344759104,1733768276387,-1148.11,0.00012876,2,"2024-12-09T18:17:56.387",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344759105,1733768276425,-589.11,0.00012876,2,"2024-12-09T18:17:56.425",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344759106,1733768276461,-1148.11,0.00012876,2,"2024-12-09T18:17:56.461",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344759107,1733768276508,-589.11,0.00012876,2,"2024-12-09T18:17:56.508",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344759108,1733768276546,-1272.41,0.00012876,2,"2024-12-09T18:17:56.546",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344759109,1733768276585,-500.0,0.00012876,2,"2024-12-09T18:17:56.585",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344759110,1733768276624,-589.11,0.00012876,2,"2024-12-09T18:17:56.624",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344759111,1733768276662,-1272.41,0.00012876,2,"2024-12-09T18:17:56.662",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344759112,1733768276701,-500.0,0.00012876,2,"2024-12-09T18:17:56.701",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344759113,1733768276742,-1148.11,0.00012876,2,"2024-12-09T18:17:56.742",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344759114,1733768276783,-500.0,0.00012876,2,"2024-12-09T18:17:56.783",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344759115,1733768276821,-589.11,0.00012876,2,"2024-12-09T18:17:56.821",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344759116,1733768276859,-1272.41,0.00012876,2,"2024-12-09T18:17:56.859",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344759117,1733768276897,-1148.11,0.00012876,2,"2024-12-09T18:17:56.897",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344759118,1733768276936,-1272.41,0.00012876,2,"2024-12-09T18:17:56.936",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344759119,1733768276974,-589.11,0.00012876,2,"2024-12-09T18:17:56.974",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344759120,1733768277012,-500.0,0.00012876,2,"2024-12-09T18:17:57.012",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344759121,1733768277053,-500.0,0.00012876,2,"2024-12-09T18:17:57.053",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344759122,1733768277092,-589.11,0.00012876,2,"2024-12-09T18:17:57.092",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344759123,1733768277132,-1148.11,0.00012876,2,"2024-12-09T18:17:57.132",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344759124,1733768277171,-1272.41,0.00012876,2,"2024-12-09T18:17:57.171",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344759125,1733768277443,-500.0,0.00012876,2,"2024-12-09T18:17:57.443",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344759126,1733768277485,-500.0,0.00012876,2,"2024-12-09T18:17:57.485",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344759127,1733768277526,-500.0,0.00012876,2,"2024-12-09T18:17:57.526",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344759128,1733768277566,-589.11,0.00012876,2,"2024-12-09T18:17:57.566",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344759129,1733768277606,-1148.11,0.00012876,2,"2024-12-09T18:17:57.606",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344759130,1733768277645,-500.0,0.00012876,2,"2024-12-09T18:17:57.645",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344759131,1733768277684,-500.0,0.00012876,2,"2024-12-09T18:17:57.684",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344759132,1733768277723,-1272.41,0.00012876,2,"2024-12-09T18:17:57.723",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344759133,1733768277762,-589.11,0.00012876,2,"2024-12-09T18:17:57.762",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344759134,1733768277800,-1148.11,0.00012876,2,"2024-12-09T18:17:57.800",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344759135,1733768277839,-500.0,0.00012876,2,"2024-12-09T18:17:57.839",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344759136,1733768277876,-589.11,0.00012876,2,"2024-12-09T18:17:57.876",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344759137,1733768277914,-1272.41,0.00012876,2,"2024-12-09T18:17:57.914",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344759138,1733768277952,-500.0,0.00012876,2,"2024-12-09T18:17:57.952",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344759139,1733768277990,-1148.11,0.00012876,2,"2024-12-09T18:17:57.990",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344759140,1733768278029,-500.0,0.00012876,2,"2024-12-09T18:17:58.029",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344759141,1733768278066,-500.0,0.00012876,2,"2024-12-09T18:17:58.066",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344759142,1733768278108,-589.11,0.00012876,2,"2024-12-09T18:17:58.108",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344759143,1733768278145,-1272.41,0.00012876,2,"2024-12-09T18:17:58.145",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344759144,1733768278183,-1148.15366042,0.00012876,2,"2024-12-09T18:17:58.183",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344759145,1733768278223,-500.0,0.00012876,2,"2024-12-09T18:17:58.223",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344759146,1733768278259,-500.0,0.00012876,2,"2024-12-09T18:17:58.259",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344759147,1733768278297,-589.11,0.00012876,2,"2024-12-09T18:17:58.297",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344759148,1733768278334,-1272.41,0.00012876,2,"2024-12-09T18:17:58.334",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344759149,1733768278374,-500.0,0.00012876,2,"2024-12-09T18:17:58.374",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344759150,1733768278411,-589.11,0.00012876,2,"2024-12-09T18:17:58.411",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344759151,1733768278448,-1272.41,0.00012876,2,"2024-12-09T18:17:58.448",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344759152,1733768278488,-589.11,0.00012876,2,"2024-12-09T18:17:58.488",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344759153,1733768278526,-500.0,0.00012876,2,"2024-12-09T18:17:58.526",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344759154,1733768278562,-1272.41,0.00012876,2,"2024-12-09T18:17:58.562",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344759155,1733768278597,-589.11,0.00012876,2,"2024-12-09T18:17:58.597",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344759156,1733768278633,-500.0,0.00012876,2,"2024-12-09T18:17:58.633",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344759157,1733768278670,-1272.41,0.00012876,2,"2024-12-09T18:17:58.670",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344759158,1733768278707,-589.11,0.00012876,2,"2024-12-09T18:17:58.707",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344759159,1733768278745,-500.0,0.00012876,2,"2024-12-09T18:17:58.745",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344759160,1733768278783,-1272.41,0.00012876,2,"2024-12-09T18:17:58.783",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344759161,1733768278820,-589.11,0.00012876,2,"2024-12-09T18:17:58.820",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344759162,1733768278858,-500.0,0.00012876,2,"2024-12-09T18:17:58.858",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344759163,1733768278897,-1272.41,0.00012876,2,"2024-12-09T18:17:58.897",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344759164,1733768278935,-589.16128129,0.00012876,2,"2024-12-09T18:17:58.935",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344759165,1733768278977,-500.0,0.00012876,2,"2024-12-09T18:17:58.977",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344759166,1733768279016,-1272.41,0.00012876,2,"2024-12-09T18:17:59.016",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344759167,1733768279058,-500.0,0.00012876,2,"2024-12-09T18:17:59.058",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344759168,1733768279098,-1272.41,0.00012876,2,"2024-12-09T18:17:59.098",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344759169,1733768279136,-312.71557357,0.00012876,2,"2024-12-09T18:17:59.136",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344759170,1733768279174,-1272.41,0.00012876,2,"2024-12-09T18:17:59.174",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344759171,1733768279212,-1272.41,0.00012876,2,"2024-12-09T18:17:59.212",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344759172,1733768279250,-1272.41,0.00012876,2,"2024-12-09T18:17:59.250",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344759173,1733768279288,-1272.41,0.00012876,2,"2024-12-09T18:17:59.288",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344759174,1733768279327,-1272.41,0.00012876,2,"2024-12-09T18:17:59.327",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344759175,1733768279365,-500.0,0.00012876,2,"2024-12-09T18:17:59.365",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344759176,1733768279406,-1272.41,0.00012876,2,"2024-12-09T18:17:59.406",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344759177,1733768279445,-361.31624584,0.00012876,2,"2024-12-09T18:17:59.445",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344759178,1733768279484,-1272.41,0.00012876,2,"2024-12-09T18:17:59.484",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344759179,1733768279523,-1272.5912602,0.00012876,2,"2024-12-09T18:17:59.523",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344759180,1733768279560,-500.0,0.00012876,2,"2024-12-09T18:17:59.560",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344759181,1733768279597,-500.0,0.00012876,2,"2024-12-09T18:17:59.597",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344759182,1733768279634,-500.0,0.00012876,2,"2024-12-09T18:17:59.634",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344759183,1733768279671,-500.0,0.00012876,2,"2024-12-09T18:17:59.671",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344759184,1733768279706,-500.0,0.00012876,2,"2024-12-09T18:17:59.706",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344759185,1733768279744,-500.0,0.00012876,2,"2024-12-09T18:17:59.744",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344759186,1733768279780,-502.84859503,0.00012876,2,"2024-12-09T18:17:59.780",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344759187,1733768279815,-500.0,0.00012876,2,"2024-12-09T18:17:59.815",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344759188,1733768279851,-500.0,0.00012876,2,"2024-12-09T18:17:59.851",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344759189,1733768279886,-500.0,0.00012876,2,"2024-12-09T18:17:59.886",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344759190,1733768279921,-500.0,0.00012876,2,"2024-12-09T18:17:59.921",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344759191,1733768279955,-500.0,0.00012876,2,"2024-12-09T18:17:59.955",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344759192,1733768279993,-500.0,0.00012876,2,"2024-12-09T18:17:59.993",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344759193,1733768280031,-500.0,0.00012876,2,"2024-12-09T18:18:00.031",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344759194,1733768280071,-500.0,0.00012876,2,"2024-12-09T18:18:00.071",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344759195,1733768280111,-500.0,0.00012876,2,"2024-12-09T18:18:00.111",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344759196,1733768280152,-500.0,0.00012876,2,"2024-12-09T18:18:00.152",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344759197,1733768280194,-500.0,0.00012876,2,"2024-12-09T18:18:00.194",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344759198,1733768280237,-500.0,0.00012876,2,"2024-12-09T18:18:00.237",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344759199,1733768280279,-450.42,0.00012876,2,"2024-12-09T18:18:00.279",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344759200,1733768280325,-500.0,0.00012876,2,"2024-12-09T18:18:00.325",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344759201,1733768280369,-500.0,0.00012876,2,"2024-12-09T18:18:00.369",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344759202,1733768280411,-500.0,0.00012876,2,"2024-12-09T18:18:00.411",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344759203,1733768280450,-500.0,0.00012876,2,"2024-12-09T18:18:00.450",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344759204,1733768280494,-500.0,0.00012876,2,"2024-12-09T18:18:00.494",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344759205,1733768280535,-500.0,0.00012876,2,"2024-12-09T18:18:00.535",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344759206,1733768280583,-500.0,0.00012876,2,"2024-12-09T18:18:00.583",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344759207,1733768280625,-500.0,0.00012876,2,"2024-12-09T18:18:00.625",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344759208,1733768280665,-500.0,0.00012876,2,"2024-12-09T18:18:00.665",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344759209,1733768280705,-500.0,0.00012876,2,"2024-12-09T18:18:00.705",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344759210,1733768280746,-500.0,0.00012876,2,"2024-12-09T18:18:00.746",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344759211,1733768280785,-500.0,0.00012876,2,"2024-12-09T18:18:00.785",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344759212,1733768280825,-1702.94,0.00012876,2,"2024-12-09T18:18:00.825",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344759213,1733768280869,-500.0,0.00012876,2,"2024-12-09T18:18:00.869",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344759214,1733768280909,-500.0,0.00012876,2,"2024-12-09T18:18:00.909",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344759215,1733768280949,-500.0,0.00012876,2,"2024-12-09T18:18:00.949",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344759216,1733768280987,-500.0,0.00012876,2,"2024-12-09T18:18:00.987",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344759217,1733768281025,-1702.94,0.00012876,2,"2024-12-09T18:18:01.025",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344759218,1733768281064,-500.0,0.00012876,2,"2024-12-09T18:18:01.064",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344759219,1733768281103,-500.0,0.00012876,2,"2024-12-09T18:18:01.103",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344759220,1733768281400,-500.0,0.00012876,2,"2024-12-09T18:18:01.400",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344759221,1733768281441,-1887.22,0.00012876,2,"2024-12-09T18:18:01.441",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344759222,1733768281481,-500.0,0.00012876,2,"2024-12-09T18:18:01.481",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344759223,1733768281520,-1702.94,0.00012876,2,"2024-12-09T18:18:01.520",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344759224,1733768281561,-500.0,0.00012876,2,"2024-12-09T18:18:01.561",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344759225,1733768281602,-500.0,0.00012876,2,"2024-12-09T18:18:01.602",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344759226,1733768281644,-500.0,0.00012876,2,"2024-12-09T18:18:01.644",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344759227,1733768281688,-500.0,0.00012876,2,"2024-12-09T18:18:01.688",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344759228,1733768281729,-500.0,0.00012876,2,"2024-12-09T18:18:01.729",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344759229,1733768281770,-1887.22,0.00012876,2,"2024-12-09T18:18:01.770",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344759230,1733768281810,-1702.94,0.00012876,2,"2024-12-09T18:18:01.810",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344759231,1733768281850,-500.0,0.00012876,2,"2024-12-09T18:18:01.850",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344759232,1733768281891,-500.0,0.00012876,2,"2024-12-09T18:18:01.891",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344759233,1733768281932,-500.0,0.00012876,2,"2024-12-09T18:18:01.932",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344759234,1733768281973,-500.0,0.00012876,2,"2024-12-09T18:18:01.973",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344759235,1733768282014,-1702.94,0.00012876,2,"2024-12-09T18:18:02.014",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344759236,1733768282054,-1887.22,0.00012876,2,"2024-12-09T18:18:02.054",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344759237,1733768282094,-163.45,0.00012876,2,"2024-12-09T18:18:02.094",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344759238,1733768282133,-500.0,0.00012876,2,"2024-12-09T18:18:02.133",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344759239,1733768282173,-500.0,0.00012876,2,"2024-12-09T18:18:02.173",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344759240,1733768282212,-500.0,0.00012876,2,"2024-12-09T18:18:02.212",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344759241,1733768282252,-1702.94,0.00012876,2,"2024-12-09T18:18:02.252",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344759242,1733768282290,-1887.22,0.00012876,2,"2024-12-09T18:18:02.290",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344759243,1733768282333,-500.0,0.00012876,2,"2024-12-09T18:18:02.333",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344759244,1733768282371,-500.0,0.00012876,2,"2024-12-09T18:18:02.371",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344759245,1733768282410,-500.0,0.00012876,2,"2024-12-09T18:18:02.410",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344759246,1733768282451,-500.0,0.00012876,2,"2024-12-09T18:18:02.451",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344759247,1733768282497,-1702.94,0.00012876,2,"2024-12-09T18:18:02.497",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344759248,1733768282539,-500.0,0.00012876,2,"2024-12-09T18:18:02.539",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344759249,1733768282580,-500.0,0.00012876,2,"2024-12-09T18:18:02.580",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344759250,1733768282620,-500.0,0.00012876,2,"2024-12-09T18:18:02.620",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344759251,1733768282662,-500.0,0.00012876,2,"2024-12-09T18:18:02.662",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344759252,1733768282703,-1702.94,0.00012876,2,"2024-12-09T18:18:02.703",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344759253,1733768282747,-500.0,0.00012876,2,"2024-12-09T18:18:02.747",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344759254,1733768282789,-1887.22,0.00012876,2,"2024-12-09T18:18:02.789",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344759255,1733768282830,-500.0,0.00012876,2,"2024-12-09T18:18:02.830",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344759256,1733768282870,-500.0,0.00012876,2,"2024-12-09T18:18:02.870",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344759257,1733768282910,-500.0,0.00012876,2,"2024-12-09T18:18:02.910",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344759258,1733768282952,-1702.94,0.00012876,2,"2024-12-09T18:18:02.952",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344759259,1733768282994,-500.0,0.00012876,2,"2024-12-09T18:18:02.994",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344759260,1733768283035,-1887.22,0.00012876,2,"2024-12-09T18:18:03.035",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344759261,1733768283076,-500.0,0.00012876,2,"2024-12-09T18:18:03.076",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344759262,1733768283117,-500.0,0.00012876,2,"2024-12-09T18:18:03.117",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344759263,1733768283158,-1702.94,0.00012876,2,"2024-12-09T18:18:03.158",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344759264,1733768283198,-500.0,0.00012876,2,"2024-12-09T18:18:03.198",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344759265,1733768283244,-500.0,0.00012876,2,"2024-12-09T18:18:03.244",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344759266,1733768283287,-1887.22,0.00012876,2,"2024-12-09T18:18:03.287",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344759267,1733768283331,-500.0,0.00012876,2,"2024-12-09T18:18:03.331",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344759268,1733768283374,-1702.94,0.00012876,2,"2024-12-09T18:18:03.374",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344759269,1733768283418,-500.0,0.00012876,2,"2024-12-09T18:18:03.418",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344759270,1733768283461,-500.0,0.00012876,2,"2024-12-09T18:18:03.461",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344759271,1733768283505,-500.0,0.00012876,2,"2024-12-09T18:18:03.505",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344759272,1733768283548,-1887.22,0.00012876,2,"2024-12-09T18:18:03.548",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344759273,1733768283590,-1702.94,0.00012876,2,"2024-12-09T18:18:03.590",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344759274,1733768283633,-500.0,0.00012876,2,"2024-12-09T18:18:03.633",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344759275,1733768283675,-500.0,0.00012876,2,"2024-12-09T18:18:03.675",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344759276,1733768283718,-500.0,0.00012876,2,"2024-12-09T18:18:03.718",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344759277,1733768283764,-1887.22,0.00012876,2,"2024-12-09T18:18:03.764",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344759278,1733768283809,-500.0,0.00012876,2,"2024-12-09T18:18:03.809",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344759279,1733768283853,-500.0,0.00012876,2,"2024-12-09T18:18:03.853",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344759280,1733768283896,-500.0,0.00012876,2,"2024-12-09T18:18:03.896",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344759281,1733768283939,-1924.85,0.00012876,2,"2024-12-09T18:18:03.939",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344759282,1733768283984,-1887.22,0.00012876,2,"2024-12-09T18:18:03.984",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344759283,1733768284026,-500.0,0.00012876,2,"2024-12-09T18:18:04.026",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344759284,1733768284070,-500.0,0.00012876,2,"2024-12-09T18:18:04.070",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344759285,1733768284112,-261.49,0.00012876,2,"2024-12-09T18:18:04.112",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344759286,1733768284156,-1702.94,0.00012876,2,"2024-12-09T18:18:04.156",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344759287,1733768284199,-1924.85,0.00012876,2,"2024-12-09T18:18:04.199",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344759288,1733768284242,-500.0,0.00012876,2,"2024-12-09T18:18:04.242",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344759289,1733768284283,-1887.22,0.00012876,2,"2024-12-09T18:18:04.283",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344759290,1733768284328,-500.0,0.00012876,2,"2024-12-09T18:18:04.328",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344759291,1733768284370,-500.0,0.00012876,2,"2024-12-09T18:18:04.370",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344759292,1733768284412,-1702.94,0.00012876,2,"2024-12-09T18:18:04.412",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344759293,1733768284454,-1924.85,0.00012876,2,"2024-12-09T18:18:04.454",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344759294,1733768284496,-500.0,0.00012876,2,"2024-12-09T18:18:04.496",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344759295,1733768284539,-1887.22,0.00012876,2,"2024-12-09T18:18:04.539",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344759296,1733768284580,-500.0,0.00012876,2,"2024-12-09T18:18:04.580",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344759297,1733768284620,-500.0,0.00012876,2,"2024-12-09T18:18:04.620",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344759298,1733768284662,-1702.94,0.00012876,2,"2024-12-09T18:18:04.662",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344759299,1733768284703,-500.0,0.00012876,2,"2024-12-09T18:18:04.703",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344759300,1733768284745,-1887.22,0.00012876,2,"2024-12-09T18:18:04.745",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344759301,1733768284785,-1924.85,0.00012876,2,"2024-12-09T18:18:04.785",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344759302,1733768284825,-500.0,0.00012876,2,"2024-12-09T18:18:04.825",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344759303,1733768284864,-1702.94,0.00012876,2,"2024-12-09T18:18:04.864",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344759304,1733768284904,-500.0,0.00012876,2,"2024-12-09T18:18:04.904",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344759305,1733768284943,-500.0,0.00012876,2,"2024-12-09T18:18:04.943",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344759306,1733768284984,-1924.85,0.00012876,2,"2024-12-09T18:18:04.984",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344759307,1733768285025,-1887.22,0.00012876,2,"2024-12-09T18:18:05.025",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344759308,1733768285065,-500.0,0.00012876,2,"2024-12-09T18:18:05.065",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344759309,1733768285105,-1702.94,0.00012876,2,"2024-12-09T18:18:05.105",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344759310,1733768285147,-500.0,0.00012876,2,"2024-12-09T18:18:05.147",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344759311,1733768285188,-500.0,0.00012876,2,"2024-12-09T18:18:05.188",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344759312,1733768285227,-1924.85,0.00012876,2,"2024-12-09T18:18:05.227",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344759313,1733768285267,-1887.22,0.00012876,2,"2024-12-09T18:18:05.267",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344759314,1733768285306,-1702.94,0.00012876,2,"2024-12-09T18:18:05.306",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344759315,1733768285568,-157.64,0.00012876,2,"2024-12-09T18:18:05.568",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344759316,1733768285609,-500.0,0.00012876,2,"2024-12-09T18:18:05.609",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344759317,1733768285648,-500.0,0.00012876,2,"2024-12-09T18:18:05.648",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344759318,1733768285686,-1924.85,0.00012876,2,"2024-12-09T18:18:05.686",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344759319,1733768285730,-1887.22,0.00012876,2,"2024-12-09T18:18:05.730",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344759320,1733768285769,-1702.94,0.00012876,2,"2024-12-09T18:18:05.769",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344759321,1733768285808,-500.0,0.00012876,2,"2024-12-09T18:18:05.808",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344759322,1733768285846,-500.0,0.00012876,2,"2024-12-09T18:18:05.846",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344759323,1733768285884,-1924.85,0.00012876,2,"2024-12-09T18:18:05.884",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344759324,1733768285923,-1887.22,0.00012876,2,"2024-12-09T18:18:05.923",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344759325,1733768285964,-1702.94,0.00012876,2,"2024-12-09T18:18:05.964",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344759326,1733768286005,-500.0,0.00012876,2,"2024-12-09T18:18:06.005",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344759327,1733768286044,-500.0,0.00012876,2,"2024-12-09T18:18:06.044",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344759328,1733768286086,-1887.22,0.00012876,2,"2024-12-09T18:18:06.086",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344759329,1733768286124,-500.0,0.00012876,2,"2024-12-09T18:18:06.124",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344759330,1733768286161,-1702.94,0.00012876,2,"2024-12-09T18:18:06.161",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344759331,1733768286199,-500.0,0.00012876,2,"2024-12-09T18:18:06.199",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344759333,1733768286244,-1924.85,0.00012876,2,"2024-12-09T18:18:06.244",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344759334,1733768286282,-1887.22,0.00012876,2,"2024-12-09T18:18:06.282",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344759335,1733768286321,-500.0,0.00012876,2,"2024-12-09T18:18:06.321",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344759336,1733768286361,-1702.94,0.00012876,2,"2024-12-09T18:18:06.361",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344759337,1733768286402,-573.83,0.00012876,2,"2024-12-09T18:18:06.402",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344759338,1733768286440,-1924.85,0.00012876,2,"2024-12-09T18:18:06.440",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344759339,1733768286478,-1887.22,0.00012876,2,"2024-12-09T18:18:06.478",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344759340,1733768286517,-170.23047344,0.00012876,2,"2024-12-09T18:18:06.517",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344759341,1733768286556,-1702.94,0.00012876,2,"2024-12-09T18:18:06.556",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344759342,1733768286593,-3000.0,0.00012876,2,"2024-12-09T18:18:06.593",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344759343,1733768286632,-1924.85,0.00012876,2,"2024-12-09T18:18:06.632",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344759344,1733768286676,-1887.22,0.00012876,2,"2024-12-09T18:18:06.676",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344759345,1733768286716,-1703.17,0.00012876,2,"2024-12-09T18:18:06.716",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344759346,1733768286763,-1924.85,0.00012876,2,"2024-12-09T18:18:06.763",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344759347,1733768286803,-1887.22,0.00012876,2,"2024-12-09T18:18:06.803",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344759348,1733768286844,-1924.85,0.00012876,2,"2024-12-09T18:18:06.844",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344759349,1733768286883,-1887.22,0.00012876,2,"2024-12-09T18:18:06.883",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344759350,1733768286925,-1887.27,0.00012876,2,"2024-12-09T18:18:06.925",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344759351,1733768286964,-1924.85,0.00012876,2,"2024-12-09T18:18:06.964",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344759352,1733768287010,-1924.85,0.00012876,2,"2024-12-09T18:18:07.010",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344759353,1733768287048,-1924.85,0.00012876,2,"2024-12-09T18:18:07.048",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344759354,1733768287088,-1924.85,0.00012876,2,"2024-12-09T18:18:07.088",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344759355,1733768287126,-500.0,0.00012876,2,"2024-12-09T18:18:07.126",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344759356,1733768287164,-500.0,0.00012876,2,"2024-12-09T18:18:07.164",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344759357,1733768287204,-1924.85,0.00012876,2,"2024-12-09T18:18:07.204",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344759358,1733768287246,-1924.85,0.00012876,2,"2024-12-09T18:18:07.246",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344759359,1733768287286,-500.0,0.00012876,2,"2024-12-09T18:18:07.286",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344759360,1733768287326,-1924.85,0.00012876,2,"2024-12-09T18:18:07.326",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344759361,1733768287367,-500.0,0.00012876,2,"2024-12-09T18:18:07.367",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344759362,1733768287410,-1924.85,0.00012876,2,"2024-12-09T18:18:07.410",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344759363,1733768287450,-500.0,0.00012876,2,"2024-12-09T18:18:07.450",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344759364,1733768287494,-1924.85,0.00012876,2,"2024-12-09T18:18:07.494",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344759365,1733768287534,-500.0,0.00012876,2,"2024-12-09T18:18:07.534",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344759366,1733768287575,-1924.85,0.00012876,2,"2024-12-09T18:18:07.575",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344759367,1733768287613,-500.0,0.00012876,2,"2024-12-09T18:18:07.613",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344759368,1733768287653,-1925.08768107,0.00012876,2,"2024-12-09T18:18:07.653",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344759369,1733768287691,-500.0,0.00012876,2,"2024-12-09T18:18:07.691",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344759370,1733768287730,-500.0,0.00012876,2,"2024-12-09T18:18:07.730",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344759371,1733768287768,-500.0,0.00012876,2,"2024-12-09T18:18:07.768",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344759372,1733768287806,-500.0,0.00012876,2,"2024-12-09T18:18:07.806",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344759373,1733768287844,-500.0,0.00012876,2,"2024-12-09T18:18:07.844",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344759374,1733768287881,-500.0,0.00012876,2,"2024-12-09T18:18:07.881",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344759375,1733768287921,-500.0,0.00012876,2,"2024-12-09T18:18:07.921",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344759376,1733768287958,-500.0,0.00012876,2,"2024-12-09T18:18:07.958",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344759377,1733768287998,-500.0,0.00012876,2,"2024-12-09T18:18:07.998",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344759378,1733768288038,-500.0,0.00012876,2,"2024-12-09T18:18:08.038",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344759379,1733768288077,-500.0,0.00012876,2,"2024-12-09T18:18:08.077",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344759380,1733768288114,-500.0,0.00012876,2,"2024-12-09T18:18:08.114",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344759381,1733768288154,-500.0,0.00012876,2,"2024-12-09T18:18:08.154",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344759382,1733768288195,-500.0,0.00012876,2,"2024-12-09T18:18:08.195",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344759383,1733768288232,-500.0,0.00012876,2,"2024-12-09T18:18:08.232",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344759384,1733768288271,-500.0,0.00012876,2,"2024-12-09T18:18:08.271",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344759385,1733768288310,-500.0,0.00012876,2,"2024-12-09T18:18:08.310",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344759386,1733768288349,-483.7,0.00012876,2,"2024-12-09T18:18:08.349",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344759387,1733768288387,-500.0,0.00012876,2,"2024-12-09T18:18:08.387",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344759388,1733768288425,-500.0,0.00012876,2,"2024-12-09T18:18:08.425",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344759389,1733768288462,-500.0,0.00012876,2,"2024-12-09T18:18:08.462",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344759390,1733768288503,-500.0,0.00012876,2,"2024-12-09T18:18:08.503",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344759391,1733768288543,-500.0,0.00012876,2,"2024-12-09T18:18:08.543",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344759392,1733768288581,-500.0,0.00012876,2,"2024-12-09T18:18:08.581",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344759393,1733768288620,-500.0,0.00012876,2,"2024-12-09T18:18:08.620",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344759394,1733768288660,-500.0,0.00012876,2,"2024-12-09T18:18:08.660",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344759395,1733768288707,-500.0,0.00012876,2,"2024-12-09T18:18:08.707",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344759396,1733768288750,-500.0,0.00012876,2,"2024-12-09T18:18:08.750",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344759397,1733768288789,-500.0,0.00012876,2,"2024-12-09T18:18:08.789",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344759398,1733768288832,-500.0,0.00012876,2,"2024-12-09T18:18:08.832",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344759399,1733768288875,-500.0,0.00012876,2,"2024-12-09T18:18:08.875",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344759400,1733768288914,-500.0,0.00012876,2,"2024-12-09T18:18:08.914",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344759401,1733768288952,-500.0,0.00012876,2,"2024-12-09T18:18:08.952",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344759402,1733768288990,-500.0,0.00012876,2,"2024-12-09T18:18:08.990",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344759403,1733768289028,-500.0,0.00012876,2,"2024-12-09T18:18:09.028",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344759404,1733768289067,-500.0,0.00012876,2,"2024-12-09T18:18:09.067",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344759405,1733768289107,-500.0,0.00012876,2,"2024-12-09T18:18:09.107",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344759406,1733768289147,-500.0,0.00012876,2,"2024-12-09T18:18:09.147",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344759407,1733768289187,-500.0,0.00012876,2,"2024-12-09T18:18:09.187",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344759408,1733768289231,-500.0,0.00012876,2,"2024-12-09T18:18:09.231",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344759410,1733768289274,-500.0,0.00012876,2,"2024-12-09T18:18:09.274",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344759411,1733768289315,-500.0,0.00012876,2,"2024-12-09T18:18:09.315",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344759412,1733768289591,-500.0,0.00012876,2,"2024-12-09T18:18:09.591",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344759413,1733768289634,-500.0,0.00012876,2,"2024-12-09T18:18:09.634",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344759414,1733768289675,-500.0,0.00012876,2,"2024-12-09T18:18:09.675",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344759415,1733768289715,-500.0,0.00012876,2,"2024-12-09T18:18:09.715",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344759416,1733768289759,-500.0,0.00012876,2,"2024-12-09T18:18:09.759",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344759417,1733768289803,-500.0,0.00012876,2,"2024-12-09T18:18:09.803",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344759418,1733768289843,-500.0,0.00012876,2,"2024-12-09T18:18:09.843",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344759419,1733768289884,-500.0,0.00012876,2,"2024-12-09T18:18:09.884",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344759420,1733768289926,-413.94,0.00012876,2,"2024-12-09T18:18:09.926",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344759421,1733768289968,-270.81921631,0.00012876,2,"2024-12-09T18:18:09.968",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344759422,1733768290012,-500.0,0.00012876,2,"2024-12-09T18:18:10.012",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344759423,1733768290052,-500.0,0.00012876,2,"2024-12-09T18:18:10.052",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344759424,1733768290094,-500.0,0.00012876,2,"2024-12-09T18:18:10.094",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344759425,1733768290137,-500.0,0.00012876,2,"2024-12-09T18:18:10.137",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344759426,1733768290178,-500.0,0.00012876,2,"2024-12-09T18:18:10.178",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344759427,1733768290219,-500.0,0.00012876,2,"2024-12-09T18:18:10.219",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344759428,1733768290261,-500.0,0.00012876,2,"2024-12-09T18:18:10.261",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344759429,1733768290300,-500.0,0.00012876,2,"2024-12-09T18:18:10.300",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344759430,1733768290340,-500.0,0.00012876,2,"2024-12-09T18:18:10.340",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344759431,1733768290381,-500.0,0.00012876,2,"2024-12-09T18:18:10.381",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344759432,1733768290421,-500.0,0.00012876,2,"2024-12-09T18:18:10.421",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344759433,1733768290467,-189.55,0.00012876,2,"2024-12-09T18:18:10.467",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344759434,1733768290519,-500.0,0.00012876,2,"2024-12-09T18:18:10.519",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344759435,1733768290561,-500.0,0.00012876,2,"2024-12-09T18:18:10.561",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344759436,1733768290604,-500.0,0.00012876,2,"2024-12-09T18:18:10.604",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344759437,1733768290644,-500.0,0.00012876,2,"2024-12-09T18:18:10.644",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344759438,1733768290685,-500.0,0.00012876,2,"2024-12-09T18:18:10.685",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344759439,1733768290724,-500.0,0.00012876,2,"2024-12-09T18:18:10.724",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344759440,1733768290762,-172.62189899,0.00012876,2,"2024-12-09T18:18:10.762",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344759441,1733768290800,-500.0,0.00012876,2,"2024-12-09T18:18:10.800",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344759442,1733768290839,-500.0,0.00012876,2,"2024-12-09T18:18:10.839",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344759443,1733768290877,-655.73,0.00012876,2,"2024-12-09T18:18:10.877",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344759444,1733768290916,-500.0,0.00012876,2,"2024-12-09T18:18:10.916",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344759445,1733768290958,-255.2094402,0.00012876,2,"2024-12-09T18:18:10.958",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344759446,1733768291002,-500.0,0.00012876,2,"2024-12-09T18:18:11.002",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344759447,1733768291041,-655.73,0.00012876,2,"2024-12-09T18:18:11.041",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344759448,1733768291080,-500.0,0.00012876,2,"2024-12-09T18:18:11.080",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344759449,1733768291119,-500.0,0.00012876,2,"2024-12-09T18:18:11.119",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344759450,1733768291160,-655.73,0.00012876,2,"2024-12-09T18:18:11.160",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344759451,1733768291198,-279.50014767,0.00012876,2,"2024-12-09T18:18:11.198",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344759452,1733768291238,-500.0,0.00012876,2,"2024-12-09T18:18:11.238",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344759453,1733768291276,-655.73,0.00012876,2,"2024-12-09T18:18:11.276",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344759454,1733768291315,-500.0,0.00012876,2,"2024-12-09T18:18:11.315",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344759455,1733768291357,-655.73,0.00012876,2,"2024-12-09T18:18:11.357",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344759456,1733768291397,-500.0,0.00012876,2,"2024-12-09T18:18:11.397",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344759457,1733768291437,-655.73,0.00012876,2,"2024-12-09T18:18:11.437",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344759458,1733768291478,-500.0,0.00012876,2,"2024-12-09T18:18:11.478",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344759459,1733768291520,-655.73,0.00012876,2,"2024-12-09T18:18:11.520",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344759460,1733768291562,-249.49,0.00012876,2,"2024-12-09T18:18:11.562",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344759461,1733768291599,-947.31,0.00012876,2,"2024-12-09T18:18:11.599",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344759462,1733768291636,-655.73,0.00012876,2,"2024-12-09T18:18:11.636",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344759463,1733768291676,-947.31,0.00012876,2,"2024-12-09T18:18:11.676",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344759464,1733768291723,-655.73,0.00012876,2,"2024-12-09T18:18:11.723",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344759465,1733768291762,-1232.68,0.00012876,2,"2024-12-09T18:18:11.762",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344759466,1733768291803,-947.31,0.00012876,2,"2024-12-09T18:18:11.803",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344759467,1733768291844,-655.73,0.00012876,2,"2024-12-09T18:18:11.844",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344759468,1733768291885,-1232.68,0.00012876,2,"2024-12-09T18:18:11.885",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344759469,1733768291924,-500.0,0.00012876,2,"2024-12-09T18:18:11.924",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344759470,1733768291965,-947.31,0.00012876,2,"2024-12-09T18:18:11.965",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344759471,1733768292012,-655.73,0.00012876,2,"2024-12-09T18:18:12.012",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344759472,1733768292051,-1232.68,0.00012876,2,"2024-12-09T18:18:12.051",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344759473,1733768292088,-500.0,0.00012876,2,"2024-12-09T18:18:12.088",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344759474,1733768292127,-947.31,0.00012876,2,"2024-12-09T18:18:12.127",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344759475,1733768292165,-1232.68,0.00012876,2,"2024-12-09T18:18:12.165",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344759476,1733768292202,-655.73,0.00012876,2,"2024-12-09T18:18:12.202",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344759477,1733768292241,-500.0,0.00012876,2,"2024-12-09T18:18:12.241",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344759479,1733768292278,-947.31,0.00012876,2,"2024-12-09T18:18:12.278",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344759480,1733768292314,-655.73,0.00012876,2,"2024-12-09T18:18:12.314",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344759481,1733768292355,-500.0,0.00012876,2,"2024-12-09T18:18:12.355",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344759482,1733768292391,-947.31,0.00012876,2,"2024-12-09T18:18:12.391",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344759483,1733768292434,-655.73,0.00012876,2,"2024-12-09T18:18:12.434",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344759484,1733768292473,-1232.68,0.00012876,2,"2024-12-09T18:18:12.473",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344759485,1733768292515,-500.0,0.00012876,2,"2024-12-09T18:18:12.515",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344759486,1733768292554,-947.31,0.00012876,2,"2024-12-09T18:18:12.554",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344759487,1733768292592,-500.0,0.00012876,2,"2024-12-09T18:18:12.592",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344759488,1733768292631,-655.73,0.00012876,2,"2024-12-09T18:18:12.631",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344759489,1733768292670,-1232.68,0.00012876,2,"2024-12-09T18:18:12.670",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344759490,1733768292709,-500.0,0.00012876,2,"2024-12-09T18:18:12.709",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344759491,1733768292758,-947.31,0.00012876,2,"2024-12-09T18:18:12.758",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344759492,1733768292798,-500.0,0.00012876,2,"2024-12-09T18:18:12.798",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344759493,1733768292838,-655.73,0.00012876,2,"2024-12-09T18:18:12.838",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344759494,1733768292877,-1232.68,0.00012876,2,"2024-12-09T18:18:12.877",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344759495,1733768292916,-500.0,0.00012876,2,"2024-12-09T18:18:12.916",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344759496,1733768292956,-947.31,0.00012876,2,"2024-12-09T18:18:12.956",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344759497,1733768293001,-655.73,0.00012876,2,"2024-12-09T18:18:13.001",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344759498,1733768293040,-1232.68,0.00012876,2,"2024-12-09T18:18:13.040",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344759499,1733768293079,-500.0,0.00012876,2,"2024-12-09T18:18:13.079",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344759500,1733768293117,-940.25,0.00012876,2,"2024-12-09T18:18:13.117",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344759501,1733768293155,-500.0,0.00012876,2,"2024-12-09T18:18:13.155",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344759502,1733768293193,-947.31,0.00012876,2,"2024-12-09T18:18:13.193",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344759503,1733768293233,-655.73,0.00012876,2,"2024-12-09T18:18:13.233",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344759504,1733768293272,-500.0,0.00012876,2,"2024-12-09T18:18:13.272",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344759505,1733768293312,-1232.68,0.00012876,2,"2024-12-09T18:18:13.312",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344759506,1733768293354,-940.25,0.00012876,2,"2024-12-09T18:18:13.354",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344759507,1733768293393,-500.0,0.00012876,2,"2024-12-09T18:18:13.393",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344759508,1733768293673,-947.31,0.00012876,2,"2024-12-09T18:18:13.673",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344759509,1733768293713,-655.73,0.00012876,2,"2024-12-09T18:18:13.713",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344759510,1733768293756,-1232.68,0.00012876,2,"2024-12-09T18:18:13.756",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344759511,1733768293796,-500.0,0.00012876,2,"2024-12-09T18:18:13.796",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344759512,1733768293836,-940.25,0.00012876,2,"2024-12-09T18:18:13.836",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344759513,1733768293875,-947.31,0.00012876,2,"2024-12-09T18:18:13.875",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344759514,1733768293917,-500.0,0.00012876,2,"2024-12-09T18:18:13.917",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344759515,1733768293959,-655.73,0.00012876,2,"2024-12-09T18:18:13.959",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344759516,1733768294008,-500.0,0.00012876,2,"2024-12-09T18:18:14.008",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344759517,1733768294054,-1232.68,0.00012876,2,"2024-12-09T18:18:14.054",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344759518,1733768294099,-940.25,0.00012876,2,"2024-12-09T18:18:14.099",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344759519,1733768294145,-947.31,0.00012876,2,"2024-12-09T18:18:14.145",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344759520,1733768294189,-500.0,0.00012876,2,"2024-12-09T18:18:14.189",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344759521,1733768294237,-1232.68,0.00012876,2,"2024-12-09T18:18:14.237",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344759522,1733768294280,-947.31,0.00012876,2,"2024-12-09T18:18:14.280",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344759523,1733768294325,-500.0,0.00012876,2,"2024-12-09T18:18:14.325",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344759524,1733768294369,-655.73,0.00012876,2,"2024-12-09T18:18:14.369",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344759525,1733768294412,-1232.68,0.00012876,2,"2024-12-09T18:18:14.412",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344759526,1733768294453,-940.25,0.00012876,2,"2024-12-09T18:18:14.453",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344759527,1733768294493,-947.31,0.00012876,2,"2024-12-09T18:18:14.493",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344759528,1733768294534,-500.0,0.00012876,2,"2024-12-09T18:18:14.534",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344759529,1733768294574,-655.73,0.00012876,2,"2024-12-09T18:18:14.574",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344759530,1733768294614,-500.0,0.00012876,2,"2024-12-09T18:18:14.614",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344759531,1733768294652,-500.0,0.00012876,2,"2024-12-09T18:18:14.652",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344759532,1733768294690,-940.25,0.00012876,2,"2024-12-09T18:18:14.690",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344759533,1733768294730,-381.75,0.00012876,2,"2024-12-09T18:18:14.730",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344759534,1733768294769,-655.73,0.00012876,2,"2024-12-09T18:18:14.769",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344759535,1733768294807,-500.0,0.00012876,2,"2024-12-09T18:18:14.807",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344759536,1733768294846,-500.0,0.00012876,2,"2024-12-09T18:18:14.846",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344759537,1733768294885,-940.25,0.00012876,2,"2024-12-09T18:18:14.885",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344759538,1733768294926,-655.96568322,0.00012876,2,"2024-12-09T18:18:14.926",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344759539,1733768294972,-500.0,0.00012876,2,"2024-12-09T18:18:14.972",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344759540,1733768295020,-500.0,0.00012876,2,"2024-12-09T18:18:15.020",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344759541,1733768295059,-940.25,0.00012876,2,"2024-12-09T18:18:15.059",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344759542,1733768295096,-500.0,0.00012876,2,"2024-12-09T18:18:15.096",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344759543,1733768295134,-500.0,0.00012876,2,"2024-12-09T18:18:15.134",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344759544,1733768295172,-1232.68,0.00012876,2,"2024-12-09T18:18:15.172",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344759545,1733768295212,-500.0,0.00012876,2,"2024-12-09T18:18:15.212",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344759547,1733768295253,-1232.68,0.00012876,2,"2024-12-09T18:18:15.253",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344759548,1733768295293,-500.0,0.00012876,2,"2024-12-09T18:18:15.293",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344759549,1733768295334,-500.0,0.00012876,2,"2024-12-09T18:18:15.334",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344759550,1733768295374,-1232.68,0.00012876,2,"2024-12-09T18:18:15.374",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344759551,1733768295414,-500.0,0.00012876,2,"2024-12-09T18:18:15.414",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344759552,1733768295455,-500.0,0.00012876,2,"2024-12-09T18:18:15.455",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344759553,1733768295496,-940.25,0.00012876,2,"2024-12-09T18:18:15.496",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344759554,1733768295538,-500.0,0.00012876,2,"2024-12-09T18:18:15.538",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344759555,1733768295579,-1232.68,0.00012876,2,"2024-12-09T18:18:15.579",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344759556,1733768295621,-500.0,0.00012876,2,"2024-12-09T18:18:15.621",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344759557,1733768295661,-1191.64,0.00012876,2,"2024-12-09T18:18:15.661",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344759558,1733768295703,-940.25,0.00012876,2,"2024-12-09T18:18:15.703",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344759559,1733768295744,-1232.68,0.00012876,2,"2024-12-09T18:18:15.744",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344759560,1733768295785,-500.0,0.00012876,2,"2024-12-09T18:18:15.785",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344759561,1733768295826,-500.0,0.00012876,2,"2024-12-09T18:18:15.826",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344759562,1733768295867,-940.25,0.00012876,2,"2024-12-09T18:18:15.867",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344759563,1733768295910,-1191.64,0.00012876,2,"2024-12-09T18:18:15.910",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344759564,1733768295951,-189.78431055,0.00012876,2,"2024-12-09T18:18:15.951",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344759565,1733768295992,-1232.68,0.00012876,2,"2024-12-09T18:18:15.992",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344759566,1733768296033,-500.0,0.00012876,2,"2024-12-09T18:18:16.033",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344759567,1733768296074,-940.25,0.00012876,2,"2024-12-09T18:18:16.074",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344759568,1733768296115,-1191.64,0.00012876,2,"2024-12-09T18:18:16.115",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344759569,1733768296153,-1232.68,0.00012876,2,"2024-12-09T18:18:16.153",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344759570,1733768296192,-500.0,0.00012876,2,"2024-12-09T18:18:16.192",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344759571,1733768296233,-500.0,0.00012876,2,"2024-12-09T18:18:16.233",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344759572,1733768296273,-1191.64,0.00012876,2,"2024-12-09T18:18:16.273",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344759573,1733768296313,-940.25,0.00012876,2,"2024-12-09T18:18:16.313",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344759574,1733768296352,-1232.68,0.00012876,2,"2024-12-09T18:18:16.352",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344759575,1733768296391,-500.0,0.00012876,2,"2024-12-09T18:18:16.391",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344759576,1733768296431,-1191.64,0.00012876,2,"2024-12-09T18:18:16.431",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344759577,1733768296471,-940.25,0.00012876,2,"2024-12-09T18:18:16.471",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344759578,1733768296514,-500.0,0.00012876,2,"2024-12-09T18:18:16.514",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344759579,1733768296556,-1232.68,0.00012876,2,"2024-12-09T18:18:16.556",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344759580,1733768296596,-1191.64,0.00012876,2,"2024-12-09T18:18:16.596",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344759581,1733768296634,-940.25,0.00012876,2,"2024-12-09T18:18:16.634",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344759582,1733768296676,-1232.68,0.00012876,2,"2024-12-09T18:18:16.676",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344759583,1733768296716,-500.0,0.00012876,2,"2024-12-09T18:18:16.716",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344759584,1733768296758,-1191.64,0.00012876,2,"2024-12-09T18:18:16.758",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344759585,1733768296798,-940.25,0.00012876,2,"2024-12-09T18:18:16.798",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344759586,1733768296836,-500.0,0.00012876,2,"2024-12-09T18:18:16.836",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344759587,1733768296876,-1232.79394061,0.00012876,2,"2024-12-09T18:18:16.876",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344759588,1733768296915,-1191.64,0.00012876,2,"2024-12-09T18:18:16.915",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344759589,1733768296956,-940.25,0.00012876,2,"2024-12-09T18:18:16.956",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344759590,1733768296996,-500.0,0.00012876,2,"2024-12-09T18:18:16.996",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344759591,1733768297036,-1191.64,0.00012876,2,"2024-12-09T18:18:17.036",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344759592,1733768297076,-940.25,0.00012876,2,"2024-12-09T18:18:17.076",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344759593,1733768297116,-500.0,0.00012876,2,"2024-12-09T18:18:17.116",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344759594,1733768297157,-940.25,0.00012876,2,"2024-12-09T18:18:17.157",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344759595,1733768297197,-1191.64,0.00012876,2,"2024-12-09T18:18:17.197",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344759596,1733768297239,-500.0,0.00012876,2,"2024-12-09T18:18:17.239",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344759597,1733768297278,-500.0,0.00012876,2,"2024-12-09T18:18:17.278",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344759598,1733768297317,-500.0,0.00012876,2,"2024-12-09T18:18:17.317",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344759599,1733768297359,-940.25,0.00012876,2,"2024-12-09T18:18:17.359",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344759600,1733768297398,-500.0,0.00012876,2,"2024-12-09T18:18:17.398",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344759601,1733768297441,-439.59,0.00012876,2,"2024-12-09T18:18:17.441",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344759602,1733768297484,-1191.64,0.00012876,2,"2024-12-09T18:18:17.484",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344759603,1733768297525,-500.0,0.00012876,2,"2024-12-09T18:18:17.525",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344759604,1733768297790,-500.0,0.00012876,2,"2024-12-09T18:18:17.790",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344759605,1733768297833,-940.25,0.00012876,2,"2024-12-09T18:18:17.833",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344759606,1733768297874,-1191.64,0.00012876,2,"2024-12-09T18:18:17.874",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344759607,1733768297916,-500.0,0.00012876,2,"2024-12-09T18:18:17.916",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344759608,1733768297960,-500.0,0.00012876,2,"2024-12-09T18:18:17.960",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344759609,1733768298002,-1191.64,0.00012876,2,"2024-12-09T18:18:18.002",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344759610,1733768298045,-940.25,0.00012876,2,"2024-12-09T18:18:18.045",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344759611,1733768298088,-947.31,0.00012876,2,"2024-12-09T18:18:18.088",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344759612,1733768298131,-500.0,0.00012876,2,"2024-12-09T18:18:18.131",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344759613,1733768298174,-1191.64,0.00012876,2,"2024-12-09T18:18:18.174",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344759614,1733768298218,-940.25,0.00012876,2,"2024-12-09T18:18:18.218",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344759616,1733768298267,-500.0,0.00012876,2,"2024-12-09T18:18:18.267",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344759617,1733768298311,-500.0,0.00012876,2,"2024-12-09T18:18:18.311",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344759618,1733768298355,-1191.64,0.00012876,2,"2024-12-09T18:18:18.355",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344759619,1733768298400,-940.30738849,0.00012876,2,"2024-12-09T18:18:18.400",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344759620,1733768298447,-500.0,0.00012876,2,"2024-12-09T18:18:18.447",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344759621,1733768298491,-1191.64,0.00012876,2,"2024-12-09T18:18:18.491",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344759622,1733768298542,-500.0,0.00012876,2,"2024-12-09T18:18:18.542",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344759623,1733768298584,-1191.64,0.00012876,2,"2024-12-09T18:18:18.584",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344759624,1733768298628,-500.0,0.00012876,2,"2024-12-09T18:18:18.628",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344759625,1733768298671,-500.0,0.00012876,2,"2024-12-09T18:18:18.671",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344759626,1733768298712,-500.0,0.00012876,2,"2024-12-09T18:18:18.712",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344759627,1733768298759,-500.0,0.00012876,2,"2024-12-09T18:18:18.759",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344759628,1733768298801,-500.0,0.00012876,2,"2024-12-09T18:18:18.801",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344759629,1733768298843,-500.0,0.00012876,2,"2024-12-09T18:18:18.843",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344759630,1733768298883,-500.0,0.00012876,2,"2024-12-09T18:18:18.883",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344759631,1733768298925,-1191.64,0.00012876,2,"2024-12-09T18:18:18.925",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344759632,1733768298964,-500.0,0.00012876,2,"2024-12-09T18:18:18.964",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344759633,1733768299007,-475.2920128,0.00012876,2,"2024-12-09T18:18:19.007",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344759638,1733768402803,638.96,9.879e-05,2,"2024-12-09T18:20:02.803",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344759639,1733768403818,155.0,0.00012876,30,"2024-12-09T18:20:03.818",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344759640,1733768404599,369.0,0.00012876,30,"2024-12-09T18:20:04.599",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344759641,1733768404717,369.0,0.00013733,30,"2024-12-09T18:20:04.717",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344759643,1733768703672,156.0,0.00012876,30,"2024-12-09T18:25:03.672",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344759644,1733768705307,332.0,0.00012876,30,"2024-12-09T18:25:05.307",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344759645,1733768705411,332.0,0.00013733,30,"2024-12-09T18:25:05.411",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344759646,1733768708675,12259.92477898,0.0001,2,"2024-12-09T18:25:08.675",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344759647,1733768708705,94363.15731626,0.0001,2,"2024-12-09T18:25:08.705",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344759648,1733768729810,4339.21706552,9e-05,2,"2024-12-09T18:25:29.810",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344759649,1733768753367,9000.0,7e-05,2,"2024-12-09T18:25:53.367",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344759650,1733768754364,585.10387172,6.94e-05,2,"2024-12-09T18:25:54.364",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344759652,1733768766719,6087.20048004,7e-05,2,"2024-12-09T18:26:06.719",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344759707,1733769002966,156.0,7e-05,30,"2024-12-09T18:30:02.966",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344759708,1733769003759,299.0,7e-05,30,"2024-12-09T18:30:03.759",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344759709,1733769004080,299.0,8.166e-05,30,"2024-12-09T18:30:04.080",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344759710,1733769004393,299.0,9.333e-05,30,"2024-12-09T18:30:04.393",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344759711,1733769004681,299.0,0.00010499,30,"2024-12-09T18:30:04.681",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344759712,1733769005094,299.0,0.00011666,30,"2024-12-09T18:30:05.094",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344759713,1733769005297,299.0,0.00012832,30,"2024-12-09T18:30:05.297",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344759714,1733769005619,299.0,0.00013999,30,"2024-12-09T18:30:05.619",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344759726,1733769031459,-300.0,0.00011099,2,"2024-12-09T18:30:31.459",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344759727,1733769031469,-150.0,0.00011099,2,"2024-12-09T18:30:31.469",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344759728,1733769031478,-70347.43151186,0.000111,2,"2024-12-09T18:30:31.478",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344759729,1733769031489,-750.37477044,0.000111,2,"2024-12-09T18:30:31.489",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344759730,1733769031602,-12373.49259336,0.000111,2,"2024-12-09T18:30:31.602",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344759731,1733769031613,-12271.64867051,0.000111,2,"2024-12-09T18:30:31.613",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344759732,1733769031625,-1096.10478348,0.000111,2,"2024-12-09T18:30:31.625",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344759733,1733769031640,-513.38219973,0.000111,2,"2024-12-09T18:30:31.640",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344759734,1733769031651,-385.83,0.000111,2,"2024-12-09T18:30:31.651",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344759735,1733769031667,-12167.29808063,0.000111,2,"2024-12-09T18:30:31.667",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344759736,1733769031687,-646.9888024,0.000111,2,"2024-12-09T18:30:31.687",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344759737,1733769031699,-398.03208,0.000111,2,"2024-12-09T18:30:31.699",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344759738,1733769031741,-284.313032,0.000111,2,"2024-12-09T18:30:31.741",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344759739,1733769031752,-3041.94714143,0.000111,2,"2024-12-09T18:30:31.752",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344759740,1733769031763,-1703.61103245,0.000111,2,"2024-12-09T18:30:31.763",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344759741,1733769031774,-8811.96581403,0.000111,2,"2024-12-09T18:30:31.774",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344759742,1733769031785,-501.95845162,0.000111,2,"2024-12-09T18:30:31.785",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344759743,1733769031796,-1209.496,0.000111,2,"2024-12-09T18:30:31.796",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344759744,1733769031807,-40460.38249999,0.000111,2,"2024-12-09T18:30:31.807",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344759745,1733769031824,-20395.9,0.000111,2,"2024-12-09T18:30:31.824",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344759746,1733769031836,-1097.95352003,0.000111,2,"2024-12-09T18:30:31.836",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344759749,1733769031862,-5280.0,0.000111,2,"2024-12-09T18:30:31.862",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344759763,1733769037726,-6596.03655,0.000111,2,"2024-12-09T18:30:37.726",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344759764,1733769037737,-2957.66111518,0.000111,2,"2024-12-09T18:30:37.737",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344759765,1733769037826,-155476.1296476,0.000111,2,"2024-12-09T18:30:37.826",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344759766,1733769038058,-4699.45078869,0.000111,2,"2024-12-09T18:30:38.058",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344759767,1733769038081,-2642.87674843,0.000111,2,"2024-12-09T18:30:38.081",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344759768,1733769038111,-4365.90068232,0.000111,2,"2024-12-09T18:30:38.111",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344759769,1733769038122,-784.49652126,0.000111,2,"2024-12-09T18:30:38.122",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344759783,1733769039781,-606.4775687,0.000111,2,"2024-12-09T18:30:39.781",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344759788,1733769042651,-675.60039227,0.000111,2,"2024-12-09T18:30:42.651",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344759789,1733769042864,-3676.57716721,0.000111,2,"2024-12-09T18:30:42.864",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344759790,1733769042895,-1176.34425479,0.000111,2,"2024-12-09T18:30:42.895",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344759791,1733769042927,-45004.822262,0.000111,2,"2024-12-09T18:30:42.927",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344759792,1733769043039,-1565.4,0.000111,2,"2024-12-09T18:30:43.039",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344759793,1733769043051,-589800.0,0.000111,2,"2024-12-09T18:30:43.051",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344759794,1733769043158,-314.8127416,0.000111,2,"2024-12-09T18:30:43.158",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344759796,1733769045516,-500.0,0.00011099,2,"2024-12-09T18:30:45.516",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344759797,1733769045526,-500.0,0.00011099,2,"2024-12-09T18:30:45.526",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344759798,1733769045535,-226.67601347,0.00011099,2,"2024-12-09T18:30:45.535",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344759799,1733769045546,-6697.42998553,0.000111,2,"2024-12-09T18:30:45.546",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344759800,1733769045559,-7616.1293934,0.000111,2,"2024-12-09T18:30:45.559",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344759801,1733769045704,-6229.7769395,0.000111,2,"2024-12-09T18:30:45.704",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344759802,1733769045735,-748.5516374,0.000111,2,"2024-12-09T18:30:45.735",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344759803,1733769045849,-501058.2043078,0.000111,2,"2024-12-09T18:30:45.849",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344759804,1733769045880,-796.88700005,0.000111,2,"2024-12-09T18:30:45.880",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344759814,1733769122959,300.0,9.9e-05,3,"2024-12-09T18:32:02.959",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344759815,1733769125094,700.0,0.0001,3,"2024-12-09T18:32:05.094",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344759818,1733769268230,1000.0,9.853e-05,2,"2024-12-09T18:34:28.230",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344759819,1733769299627,607.01,8.219e-05,2,"2024-12-09T18:34:59.627",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344759820,1733769300861,250.0,9.859e-05,2,"2024-12-09T18:35:00.861",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344759821,1733769302722,156.96127287,9.853e-05,30,"2024-12-09T18:35:02.722",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344759822,1733769303672,194.0,9.853e-05,30,"2024-12-09T18:35:03.672",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344759823,1733769304001,194.0,0.00010869,30,"2024-12-09T18:35:04.001",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344759824,1733769304301,194.0,0.00011886,30,"2024-12-09T18:35:04.301",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344759825,1733769305024,194.0,0.00012902,30,"2024-12-09T18:35:05.024",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344759826,1733769305236,194.0,0.00013918,30,"2024-12-09T18:35:05.236",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344759827,1733769358257,150.0,9.846e-05,2,"2024-12-09T18:35:58.257",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344759828,1733769370765,195.58,9.844e-05,2,"2024-12-09T18:36:10.765",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344759829,1733769488215,1491.045,9.9e-05,2,"2024-12-09T18:38:08.215",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344759830,1733769592537,154.53,9.846e-05,2,"2024-12-09T18:39:52.537",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344759831,1733769604480,154.0,8.219e-05,30,"2024-12-09T18:40:04.480",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344759832,1733769604833,128.37224663,9.383e-05,30,"2024-12-09T18:40:04.833",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344759833,1733769604859,25.62775337,9.383e-05,30,"2024-12-09T18:40:04.859",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344759834,1733769607981,154.0,0.00010546,30,"2024-12-09T18:40:07.981",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344759835,1733769608282,154.0,0.0001171,30,"2024-12-09T18:40:08.282",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344759836,1733769634300,2000.0,9.863e-05,2,"2024-12-09T18:40:34.300",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344759837,1733769713658,250.0,9.841e-05,2,"2024-12-09T18:41:53.658",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344759842,1733769811972,168.71,0.0001,2,"2024-12-09T18:43:31.972",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344759844,1733769855330,23900.0,9.833e-05,2,"2024-12-09T18:44:15.330",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344759846,1733769895255,300.0,9.833e-05,2,"2024-12-09T18:44:55.255",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344759847,1733769903657,154.0,8.219e-05,30,"2024-12-09T18:45:03.657",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344759848,1733769903991,154.0,9.715e-05,30,"2024-12-09T18:45:03.991",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344759849,1733769904323,154.0,0.00011211,30,"2024-12-09T18:45:04.323",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344759866,1733770035347,400.0,9.9e-05,3,"2024-12-09T18:47:15.347",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344759867,1733770037518,800.0,0.0001,3,"2024-12-09T18:47:17.518",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344759868,1733770072829,2777.7,9.782e-05,2,"2024-12-09T18:47:52.829",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344759873,1733770115849,981.97,9.86e-05,2,"2024-12-09T18:48:35.849",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344759876,1733770173578,1000.0,0.0002,120,"2024-12-09T18:49:33.578",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344759878,1733770196074,800.0,9.9e-05,3,"2024-12-09T18:49:56.074",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344759879,1733770198245,1600.0,0.0001,3,"2024-12-09T18:49:58.245",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344759881,1733770203688,154.0,8.219e-05,30,"2024-12-09T18:50:03.688",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344759882,1733770204043,154.0,0.00010123,30,"2024-12-09T18:50:04.043",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344759883,1733770204359,154.0,0.00012027,30,"2024-12-09T18:50:04.359",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344759884,1733770224492,1000.0,9.776e-05,2,"2024-12-09T18:50:24.492",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344759888,1733770231731,-166.95,0.00010087,2,"2024-12-09T18:50:31.731",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344759889,1733770231741,-1300.0,0.000101,3,"2024-12-09T18:50:31.741",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344759890,1733770231751,-2400.0,0.000101,3,"2024-12-09T18:50:31.751",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344759891,1733770231761,-1700.0,0.000102,3,"2024-12-09T18:50:31.761",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344759892,1733770231771,-3200.0,0.000102,3,"2024-12-09T18:50:31.771",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344759893,1733770231781,-2000.0,0.00010228,2,"2024-12-09T18:50:31.781",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344759894,1733770231790,-2200.0,0.000103,3,"2024-12-09T18:50:31.790",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344759895,1733770231799,-4100.0,0.000103,3,"2024-12-09T18:50:31.799",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344759896,1733770231809,-177.23914725,0.00010368,2,"2024-12-09T18:50:31.809",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344759897,1733770231818,-400.0,0.000104,3,"2024-12-09T18:50:31.818",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344759898,1733770231829,-800.0,0.000104,3,"2024-12-09T18:50:31.829",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344759899,1733770231838,-607.01,0.00010468,2,"2024-12-09T18:50:31.838",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344759900,1733770231847,-400.0,0.000105,3,"2024-12-09T18:50:31.847",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344759901,1733770231857,-800.0,0.000105,3,"2024-12-09T18:50:31.857",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344759902,1733770231866,-150.0,0.00010575,2,"2024-12-09T18:50:31.866",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344759903,1733770231876,-300.0,0.00010592,2,"2024-12-09T18:50:31.876",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344759904,1733770231885,-2000.0,0.00010593,2,"2024-12-09T18:50:31.885",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344759905,1733770231895,-150.0,0.00010599,2,"2024-12-09T18:50:31.895",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344759906,1733770231908,-272.96,0.000106,2,"2024-12-09T18:50:31.908",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344759907,1733770231918,-238.41,0.000106,2,"2024-12-09T18:50:31.918",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344759908,1733770231928,-150.99,0.000106,2,"2024-12-09T18:50:31.928",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344759909,1733770231939,-2216.01,0.000106,2,"2024-12-09T18:50:31.939",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344759910,1733770231949,-950.11,0.000106,2,"2024-12-09T18:50:31.949",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344759911,1733770231959,-1196.01,0.000106,2,"2024-12-09T18:50:31.959",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344759912,1733770231969,-26164.38,0.000106,2,"2024-12-09T18:50:31.969",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344759913,1733770231980,-400.0,0.000106,3,"2024-12-09T18:50:31.980",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344759914,1733770231990,-800.0,0.000106,3,"2024-12-09T18:50:31.990",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344759915,1733770232000,-177.23914724,0.00010684,2,"2024-12-09T18:50:32.000",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344759916,1733770232010,-400.0,0.000107,3,"2024-12-09T18:50:32.010",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344759917,1733770232020,-800.0,0.000107,3,"2024-12-09T18:50:32.020",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344759918,1733770232030,-6936.4,0.00010775,2,"2024-12-09T18:50:32.030",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344759919,1733770232039,-6936.4,0.00010778,2,"2024-12-09T18:50:32.039",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344759921,1733770232049,-6936.4,0.00010781,2,"2024-12-09T18:50:32.049",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344759923,1733770232058,-6936.4,0.00010783,2,"2024-12-09T18:50:32.058",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344759924,1733770232067,-6936.4,0.00010786,2,"2024-12-09T18:50:32.067",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344759925,1733770232078,-6936.4,0.00010789,2,"2024-12-09T18:50:32.078",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344759926,1733770232091,-6936.4,0.00010792,2,"2024-12-09T18:50:32.091",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344759927,1733770232101,-6936.4,0.00010795,2,"2024-12-09T18:50:32.101",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344759929,1733770232110,-6936.4,0.00010798,2,"2024-12-09T18:50:32.110",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344759931,1733770232119,-914.0,0.000108,3,"2024-12-09T18:50:32.119",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344759933,1733770232129,-1131.0,0.000108,3,"2024-12-09T18:50:32.129",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344759935,1733770232139,-6936.4,0.000108,2,"2024-12-09T18:50:32.139",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344759937,1733770232149,-6936.4,0.00010803,2,"2024-12-09T18:50:32.149",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344759939,1733770232158,-6936.4,0.00010806,2,"2024-12-09T18:50:32.158",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344759940,1733770232168,-6936.4,0.00010809,2,"2024-12-09T18:50:32.168",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344759941,1733770232178,-6936.4,0.00010812,2,"2024-12-09T18:50:32.178",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344759942,1733770232188,-6936.4,0.00010814,2,"2024-12-09T18:50:32.188",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344759943,1733770232198,-6936.4,0.00010817,2,"2024-12-09T18:50:32.198",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344759944,1733770232208,-6936.4,0.0001082,2,"2024-12-09T18:50:32.208",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344759945,1733770232217,-6936.4,0.00010823,2,"2024-12-09T18:50:32.217",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344759946,1733770232227,-200.0,0.00010825,2,"2024-12-09T18:50:32.227",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344759947,1733770232237,-6936.4,0.00010826,2,"2024-12-09T18:50:32.237",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344759948,1733770232246,-6936.4,0.00010829,2,"2024-12-09T18:50:32.246",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344759949,1733770232255,-2000.0,0.00010958,2,"2024-12-09T18:50:32.255",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344759950,1733770232485,-1000.0,0.00010998,2,"2024-12-09T18:50:32.485",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344759951,1733770232495,-25247.0,0.00011068,2,"2024-12-09T18:50:32.495",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344759952,1733770232504,-12940.0,0.00011068,2,"2024-12-09T18:50:32.504",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344759953,1733770232514,-166.52686438,0.00011073,2,"2024-12-09T18:50:32.514",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344759954,1733770232523,-500.0,0.00011073,2,"2024-12-09T18:50:32.523",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344759955,1733770232533,-154.53,0.00011077,2,"2024-12-09T18:50:32.533",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344759956,1733770232543,-27924.55811482,0.00011088,2,"2024-12-09T18:50:32.543",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344759957,1733770232552,-197.35068907,0.00011099,2,"2024-12-09T18:50:32.552",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344759958,1733770232562,-1000.0,0.00011099,2,"2024-12-09T18:50:32.562",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344759959,1733770232571,-993.02,0.00011099,2,"2024-12-09T18:50:32.571",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344759960,1733770232583,-500.0,0.00011099,2,"2024-12-09T18:50:32.583",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344759961,1733770232593,-500.0,0.00011099,2,"2024-12-09T18:50:32.593",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344759962,1733770232603,-500.0,0.00011099,2,"2024-12-09T18:50:32.603",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344759963,1733770232613,-500.0,0.00011099,2,"2024-12-09T18:50:32.613",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344759964,1733770232623,-500.0,0.00011099,2,"2024-12-09T18:50:32.623",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344759965,1733770232632,-500.0,0.00011099,2,"2024-12-09T18:50:32.632",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344759966,1733770232642,-500.0,0.00011099,2,"2024-12-09T18:50:32.642",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344759967,1733770232652,-332.68088558,0.00011099,2,"2024-12-09T18:50:32.652",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344759968,1733770232661,-500.0,0.00011099,2,"2024-12-09T18:50:32.661",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344759969,1733770232671,-500.0,0.00011099,2,"2024-12-09T18:50:32.671",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344759970,1733770232681,-500.0,0.00011099,2,"2024-12-09T18:50:32.681",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344759971,1733770232690,-500.0,0.00011099,2,"2024-12-09T18:50:32.690",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344759972,1733770232700,-500.0,0.00011099,2,"2024-12-09T18:50:32.700",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344759973,1733770232709,-500.0,0.00011099,2,"2024-12-09T18:50:32.709",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344759974,1733770232719,-500.0,0.00011099,2,"2024-12-09T18:50:32.719",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344759975,1733770232728,-500.0,0.00011099,2,"2024-12-09T18:50:32.728",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344759976,1733770232738,-500.0,0.00011099,2,"2024-12-09T18:50:32.738",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344759977,1733770232747,-500.0,0.00011099,2,"2024-12-09T18:50:32.747",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344759978,1733770232757,-549.80713159,0.00011099,2,"2024-12-09T18:50:32.757",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344759979,1733770232766,-500.0,0.00011099,2,"2024-12-09T18:50:32.766",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344759980,1733770232776,-500.0,0.00011099,2,"2024-12-09T18:50:32.776",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344759981,1733770232785,-381.42811417,0.00011099,2,"2024-12-09T18:50:32.785",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344759982,1733770232794,-500.0,0.00011099,2,"2024-12-09T18:50:32.794",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344759983,1733770232804,-500.0,0.00011099,2,"2024-12-09T18:50:32.804",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344759984,1733770232814,-1260.86556751,0.00011099,3,"2024-12-09T18:50:32.814",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344759985,1733770232824,-1142.43908507,0.00011099,3,"2024-12-09T18:50:32.824",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344759986,1733770232835,-403411.17861453,0.000111,2,"2024-12-09T18:50:32.835",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344759987,1733770232856,-99938.51962105,0.000111,2,"2024-12-09T18:50:32.856",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344759988,1733770232868,-54752.95347026,0.000111,2,"2024-12-09T18:50:32.868",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344759989,1733770236300,400.0,9.9e-05,3,"2024-12-09T18:50:36.300",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344759990,1733770237092,1000.0,0.0002,120,"2024-12-09T18:50:37.092",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344759996,1733770237724,-496.9644672,0.00011073,2,"2024-12-09T18:50:37.724",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344759999,1733770237736,-3.0355328,0.00011073,2,"2024-12-09T18:50:37.736",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344760001,1733770237746,-161.06813051,0.00011073,2,"2024-12-09T18:50:37.746",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344760003,1733770237755,-6569.13105523,0.000111,2,"2024-12-09T18:50:37.755",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344760005,1733770237767,-43448.29299986,0.000111,2,"2024-12-09T18:50:37.767",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344760007,1733770237779,-8282.47027606,0.000111,2,"2024-12-09T18:50:37.779",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344760009,1733770237790,-632.65422297,0.000111,2,"2024-12-09T18:50:37.790",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344760022,1733770237922,-2416.1,0.000111,2,"2024-12-09T18:50:37.922",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344760034,1733770238405,800.0,0.0001,3,"2024-12-09T18:50:38.405",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344760035,1733770240075,-5280.17503285,0.000111,2,"2024-12-09T18:50:40.075",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344760036,1733770240090,-2315.9462,0.000111,2,"2024-12-09T18:50:40.090",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344760040,1733770242927,-1300.0,0.000101,3,"2024-12-09T18:50:42.927",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344760041,1733770242939,-880.7869449,0.000102,3,"2024-12-09T18:50:42.939",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344760054,1733770312599,-819.2130551,0.000102,3,"2024-12-09T18:51:52.599",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344760055,1733770312609,-500.0,0.00011073,2,"2024-12-09T18:51:52.609",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344760056,1733770312619,-500.0,0.00011073,2,"2024-12-09T18:51:52.619",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344760057,1733770312629,-45361874.39003115,0.000111,2,"2024-12-09T18:51:52.629",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344760058,1733770312968,-5174215.85917161,0.000111,2,"2024-12-09T18:51:52.968",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344760059,1733770312988,-3003.89829003,0.000111,2,"2024-12-09T18:51:52.988",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344760060,1733770313010,-4804.84285329,0.000111,2,"2024-12-09T18:51:53.010",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344760061,1733770313272,-437.125035,0.000103,3,"2024-12-09T18:51:53.272",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344760062,1733770313295,-1762.874965,0.000103,3,"2024-12-09T18:51:53.295",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344760063,1733770313304,-8342.4067576,0.000111,2,"2024-12-09T18:51:53.304",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344760064,1733770395096,723.33,8.572e-05,2,"2024-12-09T18:53:15.096",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344760065,1733770504311,154.0,8.572e-05,30,"2024-12-09T18:55:04.311",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344760066,1733770504658,154.0,0.00011146,30,"2024-12-09T18:55:04.658",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344760078,1733770679369,250.0,9.956e-05,2,"2024-12-09T18:57:59.369",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344760079,1733770727428,151.38,9.888e-05,2,"2024-12-09T18:58:47.428",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344760080,1733770803511,154.0,8.572e-05,30,"2024-12-09T19:00:03.511",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344760081,1733770803860,154.0,0.00012004,30,"2024-12-09T19:00:03.860",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344760082,1733770814682,1500.0,9.869e-05,2,"2024-12-09T19:00:14.682",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344760083,1733770870179,23900.0,9.862e-05,2,"2024-12-09T19:01:10.179",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344760084,1733770888601,166.81,9.878e-05,2,"2024-12-09T19:01:28.601",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344760088,1733771103672,154.0,8.572e-05,30,"2024-12-09T19:05:03.672",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344760089,1733771162614,200.0,9.885e-05,2,"2024-12-09T19:06:02.614",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344760090,1733771233971,1000.0,9.923e-05,2,"2024-12-09T19:07:13.971",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344760091,1733771314185,300.0,9.781e-05,2,"2024-12-09T19:08:34.185",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344760092,1733771320317,1203.02600649,0.0001,2,"2024-12-09T19:08:40.317",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344760093,1733771338977,751.55,8.219e-05,2,"2024-12-09T19:08:58.977",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344760122,1733771367604,2000.0,9.763e-05,2,"2024-12-09T19:09:27.604",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344760124,1733771377641,150.0,9.778e-05,2,"2024-12-09T19:09:37.641",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344760125,1733771403989,154.0,8.572e-05,30,"2024-12-09T19:10:03.989",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344760133,1733771432001,-2000.0,0.00010034,2,"2024-12-09T19:10:32.001",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344760134,1733771432011,-300.0,0.000101,3,"2024-12-09T19:10:32.011",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344760135,1733771432021,-931.67,0.00010128,2,"2024-12-09T19:10:32.021",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344760136,1733771432030,-300.0,0.00010133,2,"2024-12-09T19:10:32.030",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344760137,1733771432039,-725.0,0.00010134,2,"2024-12-09T19:10:32.039",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344760138,1733771432048,-722.0,0.00010134,2,"2024-12-09T19:10:32.048",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344760139,1733771432058,-722.0,0.00010134,2,"2024-12-09T19:10:32.058",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344760140,1733771432067,-722.0,0.00010134,2,"2024-12-09T19:10:32.067",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344760141,1733771432077,-400.0,0.00010149,2,"2024-12-09T19:10:32.077",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344760142,1733771432086,-167.82,0.00010174,2,"2024-12-09T19:10:32.086",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344760143,1733771432095,-600.0,0.000102,3,"2024-12-09T19:10:32.095",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344760144,1733771432104,-900.0,0.000103,3,"2024-12-09T19:10:32.104",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344760145,1733771432113,-250.0,0.0001039,2,"2024-12-09T19:10:32.113",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344760146,1733771432122,-150.0,0.00010399,2,"2024-12-09T19:10:32.122",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344760147,1733771432131,-1974.3,0.000104,2,"2024-12-09T19:10:32.131",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344760148,1733771432140,-150.99,0.000104,2,"2024-12-09T19:10:32.140",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344760149,1733771432155,-221.2,0.000104,2,"2024-12-09T19:10:32.155",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344760150,1733771432167,-2123.55,0.000104,2,"2024-12-09T19:10:32.167",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344760151,1733771432176,-12106.92,0.000104,2,"2024-12-09T19:10:32.176",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344760152,1733771432185,-299.99,0.000104,2,"2024-12-09T19:10:32.185",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344760153,1733771432194,-150.99,0.000104,2,"2024-12-09T19:10:32.194",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344760154,1733771432204,-1200.0,0.000104,3,"2024-12-09T19:10:32.204",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344760155,1733771432213,-2000.0,0.00010405,2,"2024-12-09T19:10:32.213",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344760156,1733771432222,-1130.55,0.00010438,2,"2024-12-09T19:10:32.222",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344760157,1733771432233,-751.55,0.00010465,2,"2024-12-09T19:10:32.233",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344760158,1733771432242,-1500.0,0.000105,3,"2024-12-09T19:10:32.242",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344760159,1733771432251,-151.38,0.00010506,2,"2024-12-09T19:10:32.251",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344760160,1733771432264,-300.0,0.000106,3,"2024-12-09T19:10:32.264",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344760162,1733771432273,-660.0,0.00010663,2,"2024-12-09T19:10:32.273",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344760164,1733771432283,-300.0,0.000107,3,"2024-12-09T19:10:32.283",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344760166,1733771432292,-200.0,0.00010765,2,"2024-12-09T19:10:32.292",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344760167,1733771432305,-2000.0,0.00010776,2,"2024-12-09T19:10:32.305",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344760168,1733771432314,-300.0,0.000108,3,"2024-12-09T19:10:32.314",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344760169,1733771432323,-300.0,0.000109,3,"2024-12-09T19:10:32.323",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344760170,1733771432333,-150.0,0.00010959,2,"2024-12-09T19:10:32.333",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344760171,1733771432343,-3000.0,0.0001099,2,"2024-12-09T19:10:32.343",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344760172,1733771432351,-3000.0,0.0001099,2,"2024-12-09T19:10:32.351",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344760173,1733771432361,-3000.0,0.0001099,2,"2024-12-09T19:10:32.361",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344760174,1733771432370,-178.04389688,0.0001099,2,"2024-12-09T19:10:32.370",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344760175,1733771432393,-500.25,0.0001099,2,"2024-12-09T19:10:32.393",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344760176,1733771432418,-2321.70610312,0.0001099,2,"2024-12-09T19:10:32.418",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344760177,1733771432427,-3000.0,0.0001099,2,"2024-12-09T19:10:32.427",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344760178,1733771432436,-3000.0,0.0001099,2,"2024-12-09T19:10:32.436",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344760179,1733771432446,-5000.0,0.00011,2,"2024-12-09T19:10:32.446",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344760180,1733771432455,-206.99686305,0.00011,2,"2024-12-09T19:10:32.455",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344760181,1733771432464,-500.0,0.00011073,2,"2024-12-09T19:10:32.464",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344760182,1733771432474,-388.04570712,0.00011073,2,"2024-12-09T19:10:32.474",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344760183,1733771432485,-499.0,0.00011073,2,"2024-12-09T19:10:32.485",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344760185,1733771432495,-500.0,0.00011073,2,"2024-12-09T19:10:32.495",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344760187,1733771432513,-500.0,0.00011073,2,"2024-12-09T19:10:32.513",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344760189,1733771432534,-500.0,0.00011073,2,"2024-12-09T19:10:32.534",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344760191,1733771432543,-201.97643831,0.00011073,2,"2024-12-09T19:10:32.543",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344760193,1733771432553,-500.0,0.00011099,2,"2024-12-09T19:10:32.553",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344760195,1733771432563,-1075.02639277,0.00011099,3,"2024-12-09T19:10:32.563",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344760197,1733771432571,-1000.0,0.000111,2,"2024-12-09T19:10:32.571",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344760199,1733771432581,-1000.0,0.000111,3,"2024-12-09T19:10:32.581",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344760200,1733771432590,-1000.0,0.000111,4,"2024-12-09T19:10:32.590",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344760203,1733771432600,-1000.0,0.000111,5,"2024-12-09T19:10:32.600",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344760205,1733771432609,-8646.89700205,0.000111,2,"2024-12-09T19:10:32.609",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344760209,1733771432644,-443.98,0.000111,2,"2024-12-09T19:10:32.644",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344760211,1733771432655,-800.4859381,0.000111,2,"2024-12-09T19:10:32.655",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344760214,1733771432666,-3838.0,0.000111,2,"2024-12-09T19:10:32.666",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344760736,1733771437917,-280.21745732,0.00011073,2,"2024-12-09T19:10:37.917",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344760738,1733771437926,-2256.68287515,0.000111,2,"2024-12-09T19:10:37.926",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344760762,1733771438150,-29660.45913957,0.000111,2,"2024-12-09T19:10:38.150",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344760764,1733771438161,-335.516142,0.000111,2,"2024-12-09T19:10:38.161",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344760766,1733771438172,-39039.4525001,0.000111,2,"2024-12-09T19:10:38.172",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344760768,1733771438183,-24163.7229139,0.000111,2,"2024-12-09T19:10:38.183",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344760785,1733771438364,-2452.43064489,0.000111,2,"2024-12-09T19:10:38.364",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344760786,1733771438375,-999.57036469,0.000111,2,"2024-12-09T19:10:38.375",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344760787,1733771438386,-566.17429181,0.000111,2,"2024-12-09T19:10:38.386",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344760788,1733771438398,-3820.5,0.000111,2,"2024-12-09T19:10:38.398",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344760959,1733771439973,-76701.4413131,0.000111,2,"2024-12-09T19:10:39.973",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344760961,1733771439985,-6513.71573967,0.000111,2,"2024-12-09T19:10:39.985",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344760965,1733771440020,-7620.0,0.000111,2,"2024-12-09T19:10:40.020",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344760980,1733771440156,-3634.40628234,0.000111,2,"2024-12-09T19:10:40.156",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344761246,1733771443027,-500.0,0.00011073,2,"2024-12-09T19:10:43.027",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344761249,1733771443037,-7488.90594671,0.000111,2,"2024-12-09T19:10:43.037",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344761263,1733771443161,-716.44001999,0.000111,2,"2024-12-09T19:10:43.161",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344761278,1733771443295,-10102.0,0.000111,2,"2024-12-09T19:10:43.295",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344761280,1733771443310,-2442.2370964,0.000111,2,"2024-12-09T19:10:43.310",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344761282,1733771443322,-400.0,0.000111,2,"2024-12-09T19:10:43.322",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344761295,1733771443432,-4540.0,0.000111,2,"2024-12-09T19:10:43.432",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344761297,1733771443443,-748.37174501,0.000111,2,"2024-12-09T19:10:43.443",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344761580,1733771446078,-377.077714,0.00011,2,"2024-12-09T19:10:46.078",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344761581,1733771446090,-4622.922286,0.00011,2,"2024-12-09T19:10:46.090",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344761582,1733771446100,-26807.57195497,0.000111,2,"2024-12-09T19:10:46.100",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344761583,1733771446111,-1589319.44203442,0.000111,2,"2024-12-09T19:10:46.111",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344761591,1733771446207,-5324.64452752,0.000111,2,"2024-12-09T19:10:46.207",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344761593,1733771446218,-361.93774272,0.000111,2,"2024-12-09T19:10:46.218",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344761595,1733771446229,-5773.08,0.000111,2,"2024-12-09T19:10:46.229",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344761597,1733771446240,-3234.894002,0.000111,2,"2024-12-09T19:10:46.240",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344761600,1733771446254,-3089.23824361,0.000111,2,"2024-12-09T19:10:46.254",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344761603,1733771446276,-4058.68217684,0.000111,2,"2024-12-09T19:10:46.276",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344764012,1733771703523,154.0,0.000111,30,"2024-12-09T19:15:03.523",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344764013,1733771894909,23900.0,0.00010004,2,"2024-12-09T19:18:14.909",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344764018,1733772004281,154.0,0.000111,30,"2024-12-09T19:20:04.281",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344764019,1733772146176,1000.0,9.954e-05,2,"2024-12-09T19:22:26.176",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344764026,1733772213834,676.39,8.219e-05,2,"2024-12-09T19:23:33.834",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344764027,1733772301864,12830.94,9.97e-05,2,"2024-12-09T19:25:01.864",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344764028,1733772304565,154.7262899,0.000111,30,"2024-12-09T19:25:04.565",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344764029,1733772308560,805080.33985213,0.0001,2,"2024-12-09T19:25:08.560",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344764030,1733772308593,2000000.0,0.0001,2,"2024-12-09T19:25:08.593",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344764031,1733772308621,501054.6144422,0.0001,2,"2024-12-09T19:25:08.621",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344764040,1733772528028,1475.38,9.726e-05,2,"2024-12-09T19:28:48.028",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344764041,1733772535283,150.0,9.726e-05,2,"2024-12-09T19:28:55.283",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344764049,1733772552479,250.0,9.689e-05,2,"2024-12-09T19:29:12.479",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344764050,1733772592947,151.38,9.71e-05,2,"2024-12-09T19:29:52.947",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344764051,1733772612714,5100.0,0.00012,20,"2024-12-09T19:30:12.714",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344764052,1733772622468,5100.0,0.00012,21,"2024-12-09T19:30:22.468",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344764073,1733772632541,-400.0,0.000101,3,"2024-12-09T19:30:32.541",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344764074,1733772632551,-2000.0,0.00010115,2,"2024-12-09T19:30:32.551",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344764075,1733772632561,-156.22,0.00010124,2,"2024-12-09T19:30:32.561",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344764077,1733772632570,-320.0,0.00010185,2,"2024-12-09T19:30:32.570",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344764079,1733772632580,-900.0,0.000102,3,"2024-12-09T19:30:32.580",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344764081,1733772632589,-250.0,0.00010221,2,"2024-12-09T19:30:32.589",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344764083,1733772632598,-3.48223122,0.00010225,2,"2024-12-09T19:30:32.598",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344764088,1733772632642,-296.51776878,0.00010225,2,"2024-12-09T19:30:32.642",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344764090,1733772632651,-150.0,0.00010225,2,"2024-12-09T19:30:32.651",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344764092,1733772632663,-555.88223122,0.00010226,2,"2024-12-09T19:30:32.663",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344764095,1733772632675,-1883.77918882,0.00010226,2,"2024-12-09T19:30:32.675",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344764097,1733772632687,-1342.33857996,0.00010226,2,"2024-12-09T19:30:32.687",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344764099,1733772632697,-3780.0,0.00010226,2,"2024-12-09T19:30:32.697",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344764101,1733772632709,-3780.0,0.00010226,2,"2024-12-09T19:30:32.709",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344764103,1733772632718,-1127.66142004,0.00010226,2,"2024-12-09T19:30:32.718",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344764105,1733772632730,-728.21096132,0.00010226,2,"2024-12-09T19:30:32.730",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344764107,1733772632742,-1151.80902,0.00010226,2,"2024-12-09T19:30:32.742",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344764116,1733772632820,-587.66878533,0.00010226,2,"2024-12-09T19:30:32.820",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344764123,1733772632881,-184.64981331,0.00010226,2,"2024-12-09T19:30:32.881",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344764125,1733772632891,-815.29818669,0.00010226,2,"2024-12-09T19:30:32.891",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344764613,1733772638026,-2964.70181331,0.00010226,2,"2024-12-09T19:30:38.026",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344764615,1733772638036,-245.49868669,0.00010226,2,"2024-12-09T19:30:38.036",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344764630,1733772638176,-1744.81416,0.00010226,2,"2024-12-09T19:30:38.176",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344764637,1733772638232,-1789.68715331,0.00010226,2,"2024-12-09T19:30:38.232",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344764639,1733772638242,-5290.9,0.00010241,2,"2024-12-09T19:30:38.242",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344764641,1733772638252,-167.25,0.00010267,2,"2024-12-09T19:30:38.252",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344764643,1733772638261,-1300.0,0.000103,3,"2024-12-09T19:30:38.261",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344764645,1733772638271,-9999.99,0.000104,2,"2024-12-09T19:30:38.271",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344764647,1733772638281,-1800.0,0.000104,3,"2024-12-09T19:30:38.281",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344764649,1733772638290,-676.39,0.00010473,2,"2024-12-09T19:30:38.290",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344764651,1733772638299,-2000.0,0.00010489,2,"2024-12-09T19:30:38.299",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344764653,1733772638308,-2300.0,0.000105,3,"2024-12-09T19:30:38.308",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344764655,1733772638318,-151.38,0.00010519,2,"2024-12-09T19:30:38.318",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344764657,1733772638327,-400.0,0.000106,3,"2024-12-09T19:30:38.327",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344764659,1733772638336,-400.0,0.000107,3,"2024-12-09T19:30:38.336",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344764661,1733772638346,-1663.0,0.000107,5,"2024-12-09T19:30:38.346",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344764663,1733772638355,-200.0,0.00010732,2,"2024-12-09T19:30:38.355",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344764665,1733772638364,-400.0,0.000108,3,"2024-12-09T19:30:38.364",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344764667,1733772638374,-310.3214,0.000108,2,"2024-12-09T19:30:38.374",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344764668,1733772638384,-500.0,0.00010822,2,"2024-12-09T19:30:38.384",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344764669,1733772638393,-2000.0,0.00010863,2,"2024-12-09T19:30:38.393",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344764670,1733772638403,-2500.0,0.00010874,2,"2024-12-09T19:30:38.403",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344764671,1733772638412,-1863.5813,0.000109,2,"2024-12-09T19:30:38.412",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344764672,1733772638421,-10003.9272,0.000109,2,"2024-12-09T19:30:38.421",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344764673,1733772638430,-46489.23735623,0.000109,2,"2024-12-09T19:30:38.430",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344764674,1733772638442,-1190.24676369,0.000109,2,"2024-12-09T19:30:38.442",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344764675,1733772638454,-4260.0,0.000109,2,"2024-12-09T19:30:38.454",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344764852,1733772640177,-913.69006756,0.000109,2,"2024-12-09T19:30:40.177",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344764854,1733772640188,-7820.24788031,0.000109,2,"2024-12-09T19:30:40.188",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344764856,1733772640200,-403.50000018,0.000109,2,"2024-12-09T19:30:40.200",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344764864,1733772640263,-19210.21161903,0.000109,2,"2024-12-09T19:30:40.263",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344764875,1733772640363,-30393.666,0.000109,2,"2024-12-09T19:30:40.363",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344764877,1733772640374,-22468.998813,0.000109,2,"2024-12-09T19:30:40.374",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344764879,1733772640383,-400.0,0.000109,3,"2024-12-09T19:30:40.383",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344764881,1733772640394,-795.83150126,0.000109,2,"2024-12-09T19:30:40.394",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344764883,1733772640405,-784.91271127,0.000109,2,"2024-12-09T19:30:40.405",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344764941,1733772643690,-599.02118747,0.000109,2,"2024-12-09T19:30:43.690",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344764942,1733772643700,-1907.69526177,0.0001099,2,"2024-12-09T19:30:43.700",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344764943,1733772643714,-1092.30473823,0.0001099,2,"2024-12-09T19:30:43.714",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344764944,1733772643724,-785.7570054,0.00010999,2,"2024-12-09T19:30:43.724",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344764945,1733772643733,-359.55998668,0.00011,3,"2024-12-09T19:30:43.733",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344764946,1733772643872,-296.21242944,0.00011,3,"2024-12-09T19:30:43.872",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344764947,1733772643884,-267.67999988,0.00011,3,"2024-12-09T19:30:43.884",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344764948,1733772644049,-4807.00006,0.00011,3,"2024-12-09T19:30:44.049",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344764949,1733772644061,-860.0,0.00011,3,"2024-12-09T19:30:44.061",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344764950,1733772644109,-8151.88219889,0.00011,3,"2024-12-09T19:30:44.109",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344765014,1733772646121,-1355.5419,0.00011,3,"2024-12-09T19:30:46.121",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344765015,1733772646371,-4884.1,0.00011,3,"2024-12-09T19:30:46.371",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344765016,1733772646383,-3832.79999991,0.00011,3,"2024-12-09T19:30:46.383",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344765040,1733773270288,10506.73964999,0.0001216,15,"2024-12-09T19:41:10.288",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344765041,1733773334751,275916.93089333,0.0001,3,"2024-12-09T19:42:14.751",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344765053,1733773408117,672.16,8.255e-05,2,"2024-12-09T19:43:28.117",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344765055,1733773479059,11707.61789782,0.000155,60,"2024-12-09T19:44:39.059",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344765056,1733773479083,38292.38210218,0.000155,60,"2024-12-09T19:44:39.083",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344765059,1733773491072,150.0,9.984e-05,2,"2024-12-09T19:44:51.072",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344765070,1733773544467,250.0,9.974e-05,2,"2024-12-09T19:45:44.467",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344765072,1733773555069,156.22,9.948e-05,2,"2024-12-09T19:45:55.069",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344765073,1733773569723,250.0,9.948e-05,2,"2024-12-09T19:46:09.723",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344765074,1733773586449,2348.866,9.944e-05,2,"2024-12-09T19:46:26.449",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344765075,1733773709337,18808.0,9.941e-05,2,"2024-12-09T19:48:29.337",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344765081,1733773832347,-1971.95,0.00010008,2,"2024-12-09T19:50:32.347",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344765082,1733773832358,-737.69,0.00010044,2,"2024-12-09T19:50:32.358",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344765083,1733773832371,-229.89346099,0.00010151,2,"2024-12-09T19:50:32.371",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344765084,1733773832484,-770.10653901,0.00010151,2,"2024-12-09T19:50:32.484",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344765085,1733773832495,-744.0,0.00010225,2,"2024-12-09T19:50:32.495",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344765086,1733773832506,-500.0,0.00010274,2,"2024-12-09T19:50:32.506",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344765087,1733773832517,-1805.29346099,0.00010378,2,"2024-12-09T19:50:32.517",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344765088,1733773832529,-166.65653901,0.00010378,2,"2024-12-09T19:50:32.529",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344765089,1733773832542,-672.16,0.00010519,2,"2024-12-09T19:50:32.542",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344765090,1733773832552,-150.0,0.00010521,2,"2024-12-09T19:50:32.552",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344765091,1733773832562,-166.63,0.00010528,2,"2024-12-09T19:50:32.562",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344765092,1733773832573,-1971.95,0.00010748,2,"2024-12-09T19:50:32.573",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344765093,1733773832583,-803.408,0.0001078,2,"2024-12-09T19:50:32.583",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344765094,1733773832596,-929.6534,0.00010806,2,"2024-12-09T19:50:32.596",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344765095,1733773832608,-2911.97179484,0.0001087,2,"2024-12-09T19:50:32.608",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344765096,1733773832621,-500.0,0.00010873,2,"2024-12-09T19:50:32.621",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344765097,1733773832630,-150.0,0.00010879,2,"2024-12-09T19:50:32.630",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344765098,1733773832640,-226.12503891,0.00010879,2,"2024-12-09T19:50:32.640",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344765099,1733773832651,-375.71423491,0.00010879,2,"2024-12-09T19:50:32.651",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344765100,1733773832660,-283.31190351,0.00010879,2,"2024-12-09T19:50:32.660",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344765101,1733773832670,-592.5200984,0.00010879,2,"2024-12-09T19:50:32.670",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344765102,1733773832681,-20000.0,0.0001088,2,"2024-12-09T19:50:32.681",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344765103,1733773832692,-118493.32272022,0.0001088,2,"2024-12-09T19:50:32.692",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344765104,1733773832706,-7986.84134332,0.0001088,2,"2024-12-09T19:50:32.706",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344765105,1733773832721,-4580.00539533,0.0001088,2,"2024-12-09T19:50:32.721",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344765106,1733773832734,-3574.85708469,0.0001088,2,"2024-12-09T19:50:32.734",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344765107,1733773832747,-1197.32079054,0.0001088,2,"2024-12-09T19:50:32.747",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344765108,1733773832759,-3742.16071913,0.0001088,2,"2024-12-09T19:50:32.759",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344765109,1733773832772,-9587.02033811,0.0001088,2,"2024-12-09T19:50:32.772",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344765110,1733773832803,-389.87846575,0.0001088,2,"2024-12-09T19:50:32.803",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344765111,1733773832816,-5483.58920946,0.0001088,2,"2024-12-09T19:50:32.816",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344765181,1733773836716,-1187.93,0.00016658,30,"2024-12-09T19:50:36.716",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344765190,1733773836796,-1187.93,0.00019242,30,"2024-12-09T19:50:36.796",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344765198,1733773836867,-2000.0,0.0002,30,"2024-12-09T19:50:36.867",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344765206,1733773836931,-124838.649999,0.0002,30,"2024-12-09T19:50:36.931",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344765214,1733773837001,-5765.26319681,0.0002,30,"2024-12-09T19:50:37.001",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344765223,1733773837075,-4039.96520373,0.00021,60,"2024-12-09T19:50:37.075",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344765231,1733773837148,-554.87983549,0.000215,90,"2024-12-09T19:50:37.148",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344765239,1733773837216,-1187.93,0.00021826,30,"2024-12-09T19:50:37.216",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344765243,1733773837295,-2400.0,0.00022,30,"2024-12-09T19:50:37.295",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344765244,1733773837364,-3250.0,0.000229,120,"2024-12-09T19:50:37.364",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344765245,1733773837434,-2500.0,0.00023,30,"2024-12-09T19:50:37.434",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344765246,1733773837525,-1187.93,0.0002441,30,"2024-12-09T19:50:37.525",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344765247,1733773837607,-1000.0,0.00024657,89,"2024-12-09T19:50:37.607",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344765248,1733773837670,-1000.0,0.00024657,89,"2024-12-09T19:50:37.670",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344765249,1733773837740,-1000.0,0.00024657,89,"2024-12-09T19:50:37.740",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344765250,1733773837806,-1000.0,0.00024657,89,"2024-12-09T19:50:37.806",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344765251,1733773837875,-182.58980115,0.00024657,89,"2024-12-09T19:50:37.875",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344765252,1733773837945,-1023.04839159,0.00025,60,"2024-12-09T19:50:37.945",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344765253,1733773838016,-2372.04361974,0.00025,30,"2024-12-09T19:50:38.016",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344765255,1733773838086,-1487.23752626,0.00025,60,"2024-12-09T19:50:38.086",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344765256,1733773838156,-673.49184114,0.00025,30,"2024-12-09T19:50:38.156",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344765257,1733773838227,-1000.0,0.00025,30,"2024-12-09T19:50:38.227",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344765258,1733773838300,-1000.0,0.00025,30,"2024-12-09T19:50:38.300",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344765259,1733773838370,-1000.0,0.00025,60,"2024-12-09T19:50:38.370",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344765260,1733773838441,-1000.0,0.00025,60,"2024-12-09T19:50:38.441",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344765261,1733773838514,-3672.0,0.00025,120,"2024-12-09T19:50:38.514",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344765269,1733773839073,-150.903432,0.0002646,30,"2024-12-09T19:50:39.073",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344765270,1733773839170,-784.60105,0.000266,30,"2024-12-09T19:50:39.170",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344765271,1733773839258,-1187.93,0.00026994,30,"2024-12-09T19:50:39.258",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344765272,1733773839325,-500.0,0.00027,30,"2024-12-09T19:50:39.325",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344765273,1733773839396,-500.0,0.00027,30,"2024-12-09T19:50:39.396",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344765274,1733773839463,-500.0,0.00027,30,"2024-12-09T19:50:39.463",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344765275,1733773839527,-928.80608694,0.00027,30,"2024-12-09T19:50:39.527",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344765276,1733773839598,-500.0,0.00027,30,"2024-12-09T19:50:39.598",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344765277,1733773839661,-500.0,0.00027,30,"2024-12-09T19:50:39.661",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344765278,1733773839728,-500.0,0.00027,30,"2024-12-09T19:50:39.728",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344765279,1733773839793,-500.0,0.00027,30,"2024-12-09T19:50:39.793",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344765280,1733773839867,-500.0,0.00027,30,"2024-12-09T19:50:39.867",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344765281,1733773839938,-500.0,0.00027,30,"2024-12-09T19:50:39.938",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344765282,1733773840009,-500.0,0.00027,30,"2024-12-09T19:50:40.009",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344765283,1733773840082,-500.0,0.00027,30,"2024-12-09T19:50:40.082",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344765284,1733773840151,-500.0,0.00027,30,"2024-12-09T19:50:40.151",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344765285,1733773840230,-207.86137997,0.00027,30,"2024-12-09T19:50:40.230",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344765286,1733773840314,-159.06896745,0.00027,30,"2024-12-09T19:50:40.314",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344765287,1733773840386,-500.0,0.00027,30,"2024-12-09T19:50:40.386",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344765290,1733773840453,-500.0,0.00027,30,"2024-12-09T19:50:40.453",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344765291,1733773840518,-500.0,0.00027,30,"2024-12-09T19:50:40.518",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344765292,1733773840584,-810.0,0.00027,30,"2024-12-09T19:50:40.584",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344765293,1733773840651,-500.0,0.00027,30,"2024-12-09T19:50:40.651",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344765294,1733773840715,-500.0,0.00027,30,"2024-12-09T19:50:40.715",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344765295,1733773840776,-500.0,0.00027,30,"2024-12-09T19:50:40.776",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344765296,1733773840841,-985.30517558,0.00027,30,"2024-12-09T19:50:40.841",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344765297,1733773840905,-500.0,0.00027,30,"2024-12-09T19:50:40.905",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344765298,1733773840964,-657.16553688,0.00027,30,"2024-12-09T19:50:40.964",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344765299,1733773841030,-500.0,0.00027,30,"2024-12-09T19:50:41.030",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344765300,1733773841093,-500.0,0.00027,30,"2024-12-09T19:50:41.093",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344765301,1733773841154,-500.0,0.00027,30,"2024-12-09T19:50:41.154",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344765302,1733773841216,-500.0,0.00027,30,"2024-12-09T19:50:41.216",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344765303,1733773841275,-500.0,0.00027,30,"2024-12-09T19:50:41.275",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344765304,1733773841338,-500.0,0.00027,30,"2024-12-09T19:50:41.338",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344765305,1733773841403,-500.0,0.00027,30,"2024-12-09T19:50:41.403",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344765306,1733773841459,-500.0,0.00027,30,"2024-12-09T19:50:41.459",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344765307,1733773841520,-187.20805384,0.00027,30,"2024-12-09T19:50:41.520",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344765308,1733773841581,-500.0,0.00027,30,"2024-12-09T19:50:41.581",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344765309,1733773841637,-953.82500204,0.00027,30,"2024-12-09T19:50:41.637",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344765310,1733773841699,-500.0,0.00027,30,"2024-12-09T19:50:41.699",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344765311,1733773841757,-500.0,0.00027,30,"2024-12-09T19:50:41.757",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344765312,1733773841821,-500.0,0.00027,30,"2024-12-09T19:50:41.821",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344765313,1733773841897,-500.0,0.00027,30,"2024-12-09T19:50:41.897",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344765314,1733773841959,-500.0,0.00027,30,"2024-12-09T19:50:41.959",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344765315,1733773842025,-500.0,0.00027,30,"2024-12-09T19:50:42.025",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344765316,1733773842085,-500.0,0.00027,30,"2024-12-09T19:50:42.085",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344765317,1733773842148,-500.0,0.00027,30,"2024-12-09T19:50:42.148",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344765318,1733773842209,-500.0,0.00027,30,"2024-12-09T19:50:42.209",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344765319,1733773842268,-500.0,0.00027,30,"2024-12-09T19:50:42.268",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344765320,1733773842328,-500.0,0.00027,30,"2024-12-09T19:50:42.328",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344765321,1733773842385,-500.0,0.00027,30,"2024-12-09T19:50:42.385",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344765322,1733773842445,-500.0,0.00027,30,"2024-12-09T19:50:42.445",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344765323,1733773842502,-500.0,0.00027,30,"2024-12-09T19:50:42.502",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344765324,1733773842563,-500.0,0.00027,30,"2024-12-09T19:50:42.563",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344765325,1733773842618,-500.0,0.00027,30,"2024-12-09T19:50:42.618",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344765326,1733773842679,-500.0,0.00027,30,"2024-12-09T19:50:42.679",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344765327,1733773842734,-159.29646985,0.00027,30,"2024-12-09T19:50:42.734",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344765328,1733773842796,-156.73740761,0.00027,30,"2024-12-09T19:50:42.796",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344765329,1733773842866,-500.0,0.00027,30,"2024-12-09T19:50:42.866",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344765330,1733773842931,-500.0,0.00027,30,"2024-12-09T19:50:42.931",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344765331,1733773842991,-500.0,0.00027,30,"2024-12-09T19:50:42.991",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344765332,1733773843056,-500.0,0.00027,30,"2024-12-09T19:50:43.056",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344765335,1733773843122,-500.0,0.00027,30,"2024-12-09T19:50:43.122",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344765344,1733773843197,-706.5710406,0.00027,30,"2024-12-09T19:50:43.197",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344765345,1733773843259,-500.0,0.00027,30,"2024-12-09T19:50:43.259",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344765346,1733773843319,-500.0,0.00027,30,"2024-12-09T19:50:43.319",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344765347,1733773843381,-500.0,0.00027,30,"2024-12-09T19:50:43.381",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344765348,1733773843441,-500.0,0.00027,30,"2024-12-09T19:50:43.441",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344765349,1733773843505,-500.0,0.00027,30,"2024-12-09T19:50:43.505",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344765350,1733773843564,-500.0,0.00027,30,"2024-12-09T19:50:43.564",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344765351,1733773843627,-500.0,0.00027,30,"2024-12-09T19:50:43.627",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344765352,1733773843687,-500.0,0.00027,30,"2024-12-09T19:50:43.687",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344765353,1733773843748,-500.0,0.00027,30,"2024-12-09T19:50:43.748",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344765354,1733773843812,-500.0,0.00027,30,"2024-12-09T19:50:43.812",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344765355,1733773843873,-500.0,0.00027,30,"2024-12-09T19:50:43.873",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344765356,1733773843935,-273.81232503,0.00027,30,"2024-12-09T19:50:43.935",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344765357,1733773843993,-500.0,0.00027,30,"2024-12-09T19:50:43.993",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344765358,1733773844057,-500.0,0.00027,30,"2024-12-09T19:50:44.057",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344765359,1733773844118,-500.0,0.00027,30,"2024-12-09T19:50:44.118",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344765360,1733773844184,-500.0,0.00027,30,"2024-12-09T19:50:44.184",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344765361,1733773844255,-500.0,0.00027,30,"2024-12-09T19:50:44.255",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344765362,1733773844311,-969.01551873,0.00027,30,"2024-12-09T19:50:44.311",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344765363,1733773844374,-500.0,0.00027,30,"2024-12-09T19:50:44.374",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344765364,1733773844435,-500.7,0.00027,30,"2024-12-09T19:50:44.435",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344765365,1733773844492,-500.0,0.00027,30,"2024-12-09T19:50:44.492",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344765366,1733773844553,-500.0,0.00027,30,"2024-12-09T19:50:44.553",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344765367,1733773844615,-500.0,0.00027,30,"2024-12-09T19:50:44.615",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344765368,1733773844676,-162.8325884,0.00027,30,"2024-12-09T19:50:44.676",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344765369,1733773844737,-297.19012242,0.00027,30,"2024-12-09T19:50:44.737",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344765370,1733773845007,-500.0,0.00027,30,"2024-12-09T19:50:45.007",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344765371,1733773845073,-500.0,0.00027,30,"2024-12-09T19:50:45.073",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344765372,1733773845139,-500.0,0.00027,30,"2024-12-09T19:50:45.139",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344765373,1733773845201,-500.0,0.00027,30,"2024-12-09T19:50:45.201",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344765376,1733773845265,-997.20964168,0.00027,30,"2024-12-09T19:50:45.265",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344765378,1733773845331,-500.0,0.00027,30,"2024-12-09T19:50:45.331",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344765379,1733773845398,-500.0,0.00027,30,"2024-12-09T19:50:45.398",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344765380,1733773845463,-159.97143866,0.00027,30,"2024-12-09T19:50:45.463",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344765381,1733773845534,-500.47137461,0.00027,30,"2024-12-09T19:50:45.534",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344765382,1733773845602,-500.0,0.00027,30,"2024-12-09T19:50:45.602",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344765383,1733773845667,-687.34753946,0.00027,30,"2024-12-09T19:50:45.667",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344765384,1733773845730,-500.0,0.00027,30,"2024-12-09T19:50:45.730",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344765385,1733773845790,-500.0,0.00027,30,"2024-12-09T19:50:45.790",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344765386,1733773845863,-500.0,0.00027,30,"2024-12-09T19:50:45.863",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344765387,1733773845927,-950.48267916,0.00027,30,"2024-12-09T19:50:45.927",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344765388,1733773845992,-546.77729366,0.00027,30,"2024-12-09T19:50:45.992",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344765390,1733773846070,-500.0,0.00027,30,"2024-12-09T19:50:46.070",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344765394,1733773846136,-500.0,0.00027,30,"2024-12-09T19:50:46.136",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344765395,1733773846202,-946.43743206,0.00027,30,"2024-12-09T19:50:46.202",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344765396,1733773846269,-500.0,0.00027,30,"2024-12-09T19:50:46.269",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344765397,1733773846328,-500.0,0.00027,30,"2024-12-09T19:50:46.328",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344765398,1733773846392,-500.0,0.00027,30,"2024-12-09T19:50:46.392",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344765399,1733773846452,-500.0,0.00027,30,"2024-12-09T19:50:46.452",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344765400,1733773846508,-500.0,0.00027,30,"2024-12-09T19:50:46.508",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344765401,1733773846568,-800.0,0.00027,30,"2024-12-09T19:50:46.568",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344765402,1733773846630,-500.0,0.00027,30,"2024-12-09T19:50:46.630",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344765403,1733773846689,-938.19696458,0.00027,30,"2024-12-09T19:50:46.689",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344765404,1733773846746,-500.0,0.00027,30,"2024-12-09T19:50:46.746",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344765405,1733773846807,-800.0,0.00027,30,"2024-12-09T19:50:46.807",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344765406,1733773846868,-500.0,0.00027,30,"2024-12-09T19:50:46.868",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344765407,1733773846925,-800.0,0.00027,30,"2024-12-09T19:50:46.925",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344765408,1733773846990,-500.0,0.00027,30,"2024-12-09T19:50:46.990",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344765409,1733773847048,-800.0,0.00027,30,"2024-12-09T19:50:47.048",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344765410,1733773847114,-500.0,0.00027,30,"2024-12-09T19:50:47.114",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344765411,1733773847172,-500.0,0.00027,30,"2024-12-09T19:50:47.172",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344765412,1733773847234,-800.0,0.00027,30,"2024-12-09T19:50:47.234",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344765413,1733773847292,-500.0,0.00027,30,"2024-12-09T19:50:47.292",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344765414,1733773847359,-800.0,0.00027,30,"2024-12-09T19:50:47.359",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344765415,1733773847418,-500.0,0.00027,30,"2024-12-09T19:50:47.418",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344765416,1733773847485,-500.0,0.00027,30,"2024-12-09T19:50:47.485",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344765417,1733773847544,-800.0,0.00027,30,"2024-12-09T19:50:47.544",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344765418,1733773847612,-500.0,0.00027,30,"2024-12-09T19:50:47.612",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344765419,1733773847669,-500.0,0.00027,30,"2024-12-09T19:50:47.669",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344765420,1733773847731,-800.0,0.00027,30,"2024-12-09T19:50:47.731",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344765421,1733773847787,-500.0,0.00027,30,"2024-12-09T19:50:47.787",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344765422,1733773847855,-800.0,0.00027,30,"2024-12-09T19:50:47.855",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344765423,1733773847916,-500.0,0.00027,30,"2024-12-09T19:50:47.916",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344765424,1733773847981,-800.0,0.00027,30,"2024-12-09T19:50:47.981",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344765425,1733773848047,-800.0,0.00027,30,"2024-12-09T19:50:48.047",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344765426,1733773848114,-800.0,0.00027,30,"2024-12-09T19:50:48.114",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344765427,1733773848186,-800.0,0.00027,30,"2024-12-09T19:50:48.186",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344765428,1733773848251,-800.0,0.00027,30,"2024-12-09T19:50:48.251",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344765429,1733773848314,-500.0,0.00027,30,"2024-12-09T19:50:48.314",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344765430,1733773848382,-500.0,0.00027,30,"2024-12-09T19:50:48.382",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344765431,1733773848444,-500.33504416,0.00027,30,"2024-12-09T19:50:48.444",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344765432,1733773848511,-500.0,0.00027,30,"2024-12-09T19:50:48.511",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344765433,1733773848579,-500.0,0.00027,30,"2024-12-09T19:50:48.579",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344765434,1733773848646,-500.0,0.00027,30,"2024-12-09T19:50:48.646",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344765435,1733773848714,-500.0,0.00027,30,"2024-12-09T19:50:48.714",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344765436,1733773848776,-500.0,0.00027,30,"2024-12-09T19:50:48.776",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344765437,1733773848841,-500.0,0.00027,30,"2024-12-09T19:50:48.841",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344765438,1733773848903,-500.0,0.00027,30,"2024-12-09T19:50:48.903",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344765439,1733773848971,-500.0,0.00027,30,"2024-12-09T19:50:48.971",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344765440,1733773849036,-500.0,0.00027,30,"2024-12-09T19:50:49.036",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344765441,1733773849104,-500.0,0.00027,30,"2024-12-09T19:50:49.104",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344765442,1733773849170,-500.0,0.00027,30,"2024-12-09T19:50:49.170",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344765443,1733773849287,-500.0,0.00027,30,"2024-12-09T19:50:49.287",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344765444,1733773849345,-500.0,0.00027,30,"2024-12-09T19:50:49.345",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344765445,1733773849408,-500.0,0.00027,30,"2024-12-09T19:50:49.408",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344765446,1733773849465,-500.0,0.00027,30,"2024-12-09T19:50:49.465",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344765447,1733773849529,-500.0,0.00027,30,"2024-12-09T19:50:49.529",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344765448,1733773849588,-500.0,0.00027,30,"2024-12-09T19:50:49.588",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344765449,1733773849647,-500.0,0.00027,30,"2024-12-09T19:50:49.647",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344765450,1733773849705,-500.0,0.00027,30,"2024-12-09T19:50:49.705",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344765451,1733773849763,-500.0,0.00027,30,"2024-12-09T19:50:49.763",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344765452,1733773849823,-500.0,0.00027,30,"2024-12-09T19:50:49.823",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344765453,1733773849882,-500.0,0.00027,30,"2024-12-09T19:50:49.882",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344765454,1733773849944,-500.0,0.00027,30,"2024-12-09T19:50:49.944",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344765455,1733773850001,-500.0,0.00027,30,"2024-12-09T19:50:50.001",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344765456,1733773850061,-500.0,0.00027,30,"2024-12-09T19:50:50.061",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344765457,1733773850123,-500.0,0.00027,30,"2024-12-09T19:50:50.123",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344765458,1733773850183,-500.0,0.00027,30,"2024-12-09T19:50:50.183",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344765459,1733773850246,-500.0,0.00027,30,"2024-12-09T19:50:50.246",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344765460,1733773850306,-500.0,0.00027,30,"2024-12-09T19:50:50.306",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344765461,1733773850366,-500.0,0.00027,30,"2024-12-09T19:50:50.366",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344765462,1733773850429,-500.0,0.00027,30,"2024-12-09T19:50:50.429",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344765463,1733773850489,-500.0,0.00027,30,"2024-12-09T19:50:50.489",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344765464,1733773850552,-500.0,0.00027,30,"2024-12-09T19:50:50.552",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344765465,1733773850615,-500.0,0.00027,30,"2024-12-09T19:50:50.615",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344765466,1733773850680,-500.0,0.00027,30,"2024-12-09T19:50:50.680",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344765467,1733773850742,-500.0,0.00027,30,"2024-12-09T19:50:50.742",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344765468,1733773850802,-500.61931727,0.00027,30,"2024-12-09T19:50:50.802",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344765469,1733773850866,-500.0,0.00027,30,"2024-12-09T19:50:50.866",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344765470,1733773850928,-500.7,0.00027,30,"2024-12-09T19:50:50.928",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344765471,1733773850990,-500.0,0.00027,30,"2024-12-09T19:50:50.990",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344765472,1733773851056,-500.0,0.00027,30,"2024-12-09T19:50:51.056",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344765473,1733773851118,-500.0,0.00027,30,"2024-12-09T19:50:51.118",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344765474,1733773851186,-500.0,0.00027,30,"2024-12-09T19:50:51.186",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344765475,1733773851251,-500.0,0.00027,30,"2024-12-09T19:50:51.251",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344765476,1733773851315,-500.0,0.00027,30,"2024-12-09T19:50:51.315",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344765477,1733773851377,-500.0,0.00027,30,"2024-12-09T19:50:51.377",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344765478,1733773851444,-500.0,0.00027,30,"2024-12-09T19:50:51.444",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344765479,1733773851511,-500.0,0.00027,30,"2024-12-09T19:50:51.511",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344765480,1733773851574,-500.0,0.00027,30,"2024-12-09T19:50:51.574",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344765481,1733773851632,-500.30097401,0.00027,30,"2024-12-09T19:50:51.632",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344765482,1733773851695,-500.0,0.00027,30,"2024-12-09T19:50:51.695",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344765483,1733773851756,-1200.0,0.00027,30,"2024-12-09T19:50:51.756",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344765484,1733773851815,-500.0,0.00027,30,"2024-12-09T19:50:51.815",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344765485,1733773851881,-1200.0,0.00027,30,"2024-12-09T19:50:51.881",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344765486,1733773851942,-500.0,0.00027,30,"2024-12-09T19:50:51.942",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344765487,1733773852005,-1200.0,0.00027,30,"2024-12-09T19:50:52.005",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344765488,1733773852074,-500.0,0.00027,30,"2024-12-09T19:50:52.074",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344765489,1733773852143,-500.0,0.00027,30,"2024-12-09T19:50:52.143",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344765490,1733773852209,-1200.0,0.00027,30,"2024-12-09T19:50:52.209",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344765491,1733773852279,-500.0,0.00027,30,"2024-12-09T19:50:52.279",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344765492,1733773852342,-500.0,0.00027,30,"2024-12-09T19:50:52.342",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344765493,1733773852406,-1200.0,0.00027,30,"2024-12-09T19:50:52.406",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344765494,1733773852468,-500.0,0.00027,30,"2024-12-09T19:50:52.468",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344765495,1733773852535,-500.0,0.00027,30,"2024-12-09T19:50:52.535",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344765496,1733773852607,-500.0,0.00027,30,"2024-12-09T19:50:52.607",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344765497,1733773852672,-500.0,0.00027,30,"2024-12-09T19:50:52.672",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344765499,1733773852743,-1200.0,0.00027,30,"2024-12-09T19:50:52.743",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344765500,1733773852803,-500.0,0.00027,30,"2024-12-09T19:50:52.803",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344765501,1733773852873,-500.0,0.00027,30,"2024-12-09T19:50:52.873",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344765502,1733773852938,-500.0,0.00027,30,"2024-12-09T19:50:52.938",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344765503,1733773852997,-500.0,0.00027,30,"2024-12-09T19:50:52.997",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344765504,1733773853066,-500.0,0.00027,30,"2024-12-09T19:50:53.066",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344765505,1733773853129,-500.0,0.00027,30,"2024-12-09T19:50:53.129",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344765506,1733773853199,-500.0,0.00027,30,"2024-12-09T19:50:53.199",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344765507,1733773853265,-1200.0,0.00027,30,"2024-12-09T19:50:53.265",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344765508,1733773853329,-500.0,0.00027,30,"2024-12-09T19:50:53.329",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344765509,1733773853396,-500.0,0.00027,30,"2024-12-09T19:50:53.396",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344765510,1733773853460,-1200.0,0.00027,30,"2024-12-09T19:50:53.460",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344765511,1733773853526,-500.0,0.00027,30,"2024-12-09T19:50:53.526",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344765512,1733773853590,-500.0,0.00027,30,"2024-12-09T19:50:53.590",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344765513,1733773853665,-1200.0,0.00027,30,"2024-12-09T19:50:53.665",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344765514,1733773853732,-500.0,0.00027,30,"2024-12-09T19:50:53.732",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344765515,1733773853797,-1200.0,0.00027,30,"2024-12-09T19:50:53.797",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344765516,1733773853859,-1200.0,0.00027,30,"2024-12-09T19:50:53.859",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344765517,1733773853926,-1200.0,0.00027,30,"2024-12-09T19:50:53.926",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344765518,1733773853992,-500.0,0.00027,30,"2024-12-09T19:50:53.992",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344765519,1733773854064,-1200.0,0.00027,30,"2024-12-09T19:50:54.064",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344765520,1733773854131,-500.0,0.00027,30,"2024-12-09T19:50:54.131",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344765521,1733773854194,-1200.0,0.00027,30,"2024-12-09T19:50:54.194",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344765522,1733773854258,-1200.0,0.00027,30,"2024-12-09T19:50:54.258",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344765523,1733773854318,-5243.08,0.00027,120,"2024-12-09T19:50:54.318",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344765524,1733773854375,-3813.1443178,0.00027,60,"2024-12-09T19:50:54.375",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344765525,1733773854437,-500.1175332,0.00027,30,"2024-12-09T19:50:54.437",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344765526,1733773854503,-41485.70869864,0.00027,30,"2024-12-09T19:50:54.503",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344765527,1733773854573,-678.32143006,0.00027,120,"2024-12-09T19:50:54.573",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344765528,1733773854639,-2000.0,0.00027,120,"2024-12-09T19:50:54.639",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344765529,1733773854699,-695.62259812,0.00027,120,"2024-12-09T19:50:54.699",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344765530,1733773854766,-528.31404,0.00027,120,"2024-12-09T19:50:54.766",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344765531,1733773854831,-150.0,0.00027184,120,"2024-12-09T19:50:54.831",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344765532,1733773854900,-500.0,0.00027397,120,"2024-12-09T19:50:54.900",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344765533,1733773854966,-500.0,0.00027397,120,"2024-12-09T19:50:54.966",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344765534,1733773855037,-500.0,0.00027397,120,"2024-12-09T19:50:55.037",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344765535,1733773855103,-500.0,0.00027397,120,"2024-12-09T19:50:55.103",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344765536,1733773855168,-500.0,0.00027397,120,"2024-12-09T19:50:55.168",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344765537,1733773855231,-500.0,0.00027397,120,"2024-12-09T19:50:55.231",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344765538,1733773855295,-500.0,0.00027397,120,"2024-12-09T19:50:55.295",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344765539,1733773855354,-500.0,0.00027397,120,"2024-12-09T19:50:55.354",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344765540,1733773855557,-500.0,0.00027397,120,"2024-12-09T19:50:55.557",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344765541,1733773855618,-500.0,0.00027397,120,"2024-12-09T19:50:55.618",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344765542,1733773855681,-500.0,0.00027397,120,"2024-12-09T19:50:55.681",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344765543,1733773855742,-500.0,0.00027397,120,"2024-12-09T19:50:55.742",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344765544,1733773855804,-500.0,0.00027397,120,"2024-12-09T19:50:55.804",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344765545,1733773855870,-500.0,0.00027397,120,"2024-12-09T19:50:55.870",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344765546,1733773855930,-500.0,0.00027397,120,"2024-12-09T19:50:55.930",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344765547,1733773856008,-500.0,0.00027397,120,"2024-12-09T19:50:56.008",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344765548,1733773856097,-500.0,0.00027397,120,"2024-12-09T19:50:56.097",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344765549,1733773856168,-500.0,0.00027397,120,"2024-12-09T19:50:56.168",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344765551,1733773856235,-500.0,0.00027397,120,"2024-12-09T19:50:56.235",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344765552,1733773856297,-171.18980471,0.00027397,120,"2024-12-09T19:50:56.297",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344765553,1733773856369,-2000.0,0.00027397,30,"2024-12-09T19:50:56.369",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344765554,1733773856431,-2000.0,0.00027397,30,"2024-12-09T19:50:56.431",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344765555,1733773856495,-2000.0,0.00027397,30,"2024-12-09T19:50:56.495",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344765556,1733773856557,-2000.0,0.00027397,30,"2024-12-09T19:50:56.557",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344765557,1733773856622,-2000.0,0.00027397,30,"2024-12-09T19:50:56.622",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344765558,1733773856685,-2000.0,0.00027397,30,"2024-12-09T19:50:56.685",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344765559,1733773856745,-2000.0,0.00027397,30,"2024-12-09T19:50:56.745",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344765560,1733773856810,-243.36868139,0.00027397,30,"2024-12-09T19:50:56.810",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344765561,1733773856875,-200.0,0.00027397,60,"2024-12-09T19:50:56.875",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344765562,1733773856944,-240.0,0.000276,30,"2024-12-09T19:50:56.944",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344765563,1733773857004,-240.0,0.000276,30,"2024-12-09T19:50:57.004",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344765564,1733773857070,-205.0,0.000276,30,"2024-12-09T19:50:57.070",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344765565,1733773857132,-528.31404,0.000277,120,"2024-12-09T19:50:57.132",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344765566,1733773857201,-4011.50467365,0.0002788,120,"2024-12-09T19:50:57.201",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344765567,1733773857264,-2380.41,0.000279,31,"2024-12-09T19:50:57.264",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344765568,1733773857328,-2380.41,0.000279,31,"2024-12-09T19:50:57.328",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344765569,1733773857393,-2380.41,0.000279,31,"2024-12-09T19:50:57.393",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344765570,1733773857454,-2380.41,0.000279,31,"2024-12-09T19:50:57.454",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344765571,1733773857520,-2380.41,0.000279,31,"2024-12-09T19:50:57.520",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344765572,1733773857580,-2380.41,0.000279,31,"2024-12-09T19:50:57.580",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344765573,1733773857647,-2380.41,0.000279,31,"2024-12-09T19:50:57.647",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344765574,1733773857709,-2380.41,0.000279,31,"2024-12-09T19:50:57.709",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344765575,1733773857773,-2380.41,0.000279,31,"2024-12-09T19:50:57.773",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344765576,1733773857833,-2380.41,0.000279,31,"2024-12-09T19:50:57.833",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344765577,1733773857899,-2380.41,0.000279,31,"2024-12-09T19:50:57.899",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344765578,1733773857959,-2380.41,0.000279,31,"2024-12-09T19:50:57.959",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344765579,1733773858025,-2380.41,0.000279,31,"2024-12-09T19:50:58.025",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344765580,1733773858086,-2380.41,0.000279,31,"2024-12-09T19:50:58.086",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344765581,1733773858152,-2380.41,0.000279,31,"2024-12-09T19:50:58.152",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344765582,1733773858216,-2380.41,0.000279,31,"2024-12-09T19:50:58.216",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344765583,1733773858276,-5024.51184,0.00027996,30,"2024-12-09T19:50:58.276",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344765584,1733773858337,-8000.0,0.00028,120,"2024-12-09T19:50:58.337",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344765585,1733773858435,-240.0,0.0002838,30,"2024-12-09T19:50:58.435",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344765586,1733773858501,-240.0,0.0002838,30,"2024-12-09T19:50:58.501",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344765587,1733773858581,-205.0,0.0002838,30,"2024-12-09T19:50:58.581",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344765588,1733773858662,-201.0,0.0002839,30,"2024-12-09T19:50:58.662",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344765589,1733773858720,-201.0,0.0002839,30,"2024-12-09T19:50:58.720",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344765590,1733773858783,-201.0,0.0002839,30,"2024-12-09T19:50:58.783",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344765591,1733773858842,-528.31404,0.000284,120,"2024-12-09T19:50:58.842",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344765592,1733773858910,-150.0,0.00028625,30,"2024-12-09T19:50:58.910",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344765593,1733773858970,-150.0,0.00028625,30,"2024-12-09T19:50:58.970",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344765594,1733773859038,-150.0,0.00028625,30,"2024-12-09T19:50:59.038",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344765595,1733773859096,-150.0,0.00028625,30,"2024-12-09T19:50:59.096",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344765597,1733773859159,-39439.09831871,0.00028625,30,"2024-12-09T19:50:59.159",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344765598,1733773859222,-2949.49708578,0.00028625,30,"2024-12-09T19:50:59.222",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344765599,1733773859279,-210.0,0.00028625,30,"2024-12-09T19:50:59.279",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344765600,1733773859341,-2061.37489667,0.00028625,30,"2024-12-09T19:50:59.341",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344765601,1733773859403,-500.0,0.00028803,120,"2024-12-09T19:50:59.403",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344765602,1733773859465,-2000.0,0.00028803,120,"2024-12-09T19:50:59.465",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344765603,1733773859525,-500.0,0.00028803,120,"2024-12-09T19:50:59.525",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344765604,1733773859585,-500.0,0.00028803,120,"2024-12-09T19:50:59.585",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344765605,1733773859644,-200.0,0.00028803,120,"2024-12-09T19:50:59.644",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344765606,1733773859702,-3600.0,0.00029,30,"2024-12-09T19:50:59.702",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344765607,1733773859762,-1128.0,0.00029,30,"2024-12-09T19:50:59.762",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344765608,1733773859821,-1212.54444075,0.00029041,120,"2024-12-09T19:50:59.821",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344765609,1733773859886,-528.31404,0.000291,120,"2024-12-09T19:50:59.886",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344765610,1733773859950,-212.0,0.0002916,30,"2024-12-09T19:50:59.950",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344765611,1733773860008,-251.0,0.0002916,30,"2024-12-09T19:51:00.008",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344765612,1733773860073,-201.0,0.0002916,30,"2024-12-09T19:51:00.073",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344765613,1733773860137,-240.0,0.0002916,30,"2024-12-09T19:51:00.137",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344765614,1733773860214,-201.0,0.0002916,30,"2024-12-09T19:51:00.214",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344765615,1733773860294,-240.0,0.0002916,30,"2024-12-09T19:51:00.294",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344765616,1733773860358,-201.0,0.0002916,30,"2024-12-09T19:51:00.358",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344765617,1733773860422,-201.0,0.0002916,30,"2024-12-09T19:51:00.422",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344765618,1733773860487,-201.0,0.0002916,30,"2024-12-09T19:51:00.487",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344765619,1733773860553,-240.0,0.0002916,30,"2024-12-09T19:51:00.553",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344765620,1733773860619,-201.0,0.0002916,30,"2024-12-09T19:51:00.619",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344765621,1733773860681,-201.0,0.0002916,30,"2024-12-09T19:51:00.681",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344765622,1733773860746,-240.0,0.0002916,30,"2024-12-09T19:51:00.746",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344765623,1733773860805,-205.0,0.0002916,30,"2024-12-09T19:51:00.805",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344765624,1733773860868,-245.0,0.0002916,30,"2024-12-09T19:51:00.868",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344765625,1733773861403,-240.0,0.0002916,30,"2024-12-09T19:51:01.403",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344765626,1733773861467,-150.0,0.00029186,120,"2024-12-09T19:51:01.467",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344765627,1733773861529,-150.0,0.00029244,120,"2024-12-09T19:51:01.529",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344765628,1733773861586,-2000.0,0.00029292,120,"2024-12-09T19:51:01.586",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344765629,1733773861648,-2380.41,0.000293,31,"2024-12-09T19:51:01.648",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344765630,1733773861711,-2380.41,0.000293,31,"2024-12-09T19:51:01.711",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344765631,1733773861777,-2380.41,0.000293,31,"2024-12-09T19:51:01.777",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344765632,1733773861843,-2380.41,0.000293,31,"2024-12-09T19:51:01.843",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344765633,1733773861911,-2380.41,0.000293,31,"2024-12-09T19:51:01.911",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344765634,1733773861978,-2380.41,0.000293,31,"2024-12-09T19:51:01.978",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344765635,1733773862044,-2380.41,0.000293,31,"2024-12-09T19:51:02.044",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344765636,1733773862115,-2380.41,0.000293,31,"2024-12-09T19:51:02.115",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344765637,1733773862181,-2380.41,0.000293,31,"2024-12-09T19:51:02.181",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344765638,1733773862247,-2380.41,0.000293,31,"2024-12-09T19:51:02.247",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344765639,1733773862311,-2380.41,0.000293,31,"2024-12-09T19:51:02.311",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344765640,1733773862393,-2380.41,0.000293,31,"2024-12-09T19:51:02.393",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344765641,1733773862456,-2380.41,0.000293,31,"2024-12-09T19:51:02.456",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344765642,1733773862527,-2380.41,0.000293,31,"2024-12-09T19:51:02.527",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344765643,1733773862592,-2380.41,0.000293,31,"2024-12-09T19:51:02.592",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344765644,1733773862663,-2380.41,0.000293,31,"2024-12-09T19:51:02.663",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344765645,1733773862728,-2380.41,0.000293,31,"2024-12-09T19:51:02.728",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344765646,1733773862793,-2380.41,0.000293,31,"2024-12-09T19:51:02.793",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344765647,1733773862865,-2380.41,0.000293,31,"2024-12-09T19:51:02.865",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344765648,1733773862928,-2380.41,0.000293,31,"2024-12-09T19:51:02.928",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344765649,1733773862996,-2380.41,0.000293,31,"2024-12-09T19:51:02.996",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344765650,1733773863074,-2380.41,0.000293,31,"2024-12-09T19:51:03.074",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344765651,1733773863144,-2380.41,0.000293,31,"2024-12-09T19:51:03.144",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344765652,1733773863215,-2380.41,0.000293,31,"2024-12-09T19:51:03.215",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344765653,1733773863283,-150.0,0.00029343,120,"2024-12-09T19:51:03.283",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344765654,1733773863346,-1000.0,0.000294,120,"2024-12-09T19:51:03.346",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344765655,1733773863414,-150.0,0.0002948,120,"2024-12-09T19:51:03.414",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344765656,1733773863477,-176783.54039923,0.000295,30,"2024-12-09T19:51:03.477",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344765657,1733773863547,-150.0,0.00029574,120,"2024-12-09T19:51:03.547",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344765658,1733773863610,-1187.93,0.00029578,30,"2024-12-09T19:51:03.610",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344765659,1733773863675,-150.0,0.00029617,120,"2024-12-09T19:51:03.675",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344765660,1733773863738,-150.0,0.00029673,120,"2024-12-09T19:51:03.738",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344765661,1733773863803,-528.31404,0.000298,120,"2024-12-09T19:51:03.803",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344765662,1733773863873,-4000.0,0.00029876,31,"2024-12-09T19:51:03.873",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344765663,1733773863938,-495.94,0.0002989,120,"2024-12-09T19:51:03.938",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344765664,1733773864006,-500.0,0.00029905,120,"2024-12-09T19:51:04.006",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344765665,1733773864074,-150.0,0.00029908,120,"2024-12-09T19:51:04.074",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344765666,1733773864137,-151.0,0.0003,120,"2024-12-09T19:51:04.137",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344765667,1733773864206,-209.78888889,0.0003,120,"2024-12-09T19:51:04.206",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344765668,1733773864272,-263.63565855,0.0003,120,"2024-12-09T19:51:04.272",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344765669,1733773864336,-1000.0,0.0003,120,"2024-12-09T19:51:04.336",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344765670,1733773864403,-2400.0,0.0003,60,"2024-12-09T19:51:04.403",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344765671,1733773864466,-616.06220109,0.0003,120,"2024-12-09T19:51:04.466",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344765672,1733773864528,-1000.0,0.0003,30,"2024-12-09T19:51:04.528",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344765673,1733773864590,-250000.0,0.0003,120,"2024-12-09T19:51:04.590",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344765674,1733773864647,-1028.0,0.0003,120,"2024-12-09T19:51:04.647",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344765675,1733773864709,-500.0,0.0003,120,"2024-12-09T19:51:04.709",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344765676,1733773864768,-500.0,0.0003,120,"2024-12-09T19:51:04.768",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344765677,1733773864825,-500.0,0.0003,120,"2024-12-09T19:51:04.825",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344765678,1733773864888,-478.0,0.0003,120,"2024-12-09T19:51:04.888",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344765679,1733773864946,-500.0,0.0003,120,"2024-12-09T19:51:04.946",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344765680,1733773865008,-5834.6943707,0.0003,30,"2024-12-09T19:51:05.008",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344765681,1733773865073,-3600.0,0.0003,31,"2024-12-09T19:51:05.073",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344765682,1733773865136,-12890.0,0.0003,30,"2024-12-09T19:51:05.136",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344765683,1733773865201,-10000.0,0.0003,120,"2024-12-09T19:51:05.201",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344765684,1733773865261,-3723.69,0.0003,30,"2024-12-09T19:51:05.261",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344765685,1733773865327,-4000.0,0.0003,30,"2024-12-09T19:51:05.327",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344765686,1733773865389,-1576.10929921,0.0003,120,"2024-12-09T19:51:05.389",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344765687,1733773865450,-209947.90290284,0.0003,30,"2024-12-09T19:51:05.450",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344765688,1733773865513,-131000.0,0.0003,30,"2024-12-09T19:51:05.513",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344765689,1733773865578,-13996.96733219,0.0003,120,"2024-12-09T19:51:05.578",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344765690,1733773865642,-15000.0,0.0003,60,"2024-12-09T19:51:05.642",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344765691,1733773865740,-150.03184074,0.0003,30,"2024-12-09T19:51:05.740",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344765692,1733773865804,-14398.16909661,0.0003,30,"2024-12-09T19:51:05.804",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344765693,1733773865869,-160739.1636027,0.0003,30,"2024-12-09T19:51:05.869",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344765694,1733773865934,-200.0,0.0003,120,"2024-12-09T19:51:05.934",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344765695,1733773865999,-9697.42100047,0.0003,120,"2024-12-09T19:51:05.999",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344765696,1733773866059,-11200.0,0.0003,120,"2024-12-09T19:51:06.059",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344765697,1733773866132,-2048.18606947,0.0003,120,"2024-12-09T19:51:06.132",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344765698,1733773866196,-3286.99628939,0.0003,120,"2024-12-09T19:51:06.196",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344765699,1733773866257,-150.0014681,0.0003,30,"2024-12-09T19:51:06.257",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344765700,1733773866334,-6254.94216137,0.0003,30,"2024-12-09T19:51:06.334",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344765701,1733773866393,-1000.0,0.0003,60,"2024-12-09T19:51:06.393",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344765702,1733773866454,-1000.0,0.0003,60,"2024-12-09T19:51:06.454",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344765703,1733773866512,-2000.0,0.00030067,120,"2024-12-09T19:51:06.512",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344765704,1733773866573,-150.0,0.00030094,120,"2024-12-09T19:51:06.573",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344765705,1733773866631,-4456.49,0.00030136,30,"2024-12-09T19:51:06.631",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344765706,1733773866686,-4456.49,0.00030136,30,"2024-12-09T19:51:06.686",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344765707,1733773866745,-4456.49,0.00030136,30,"2024-12-09T19:51:06.745",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344765708,1733773866801,-4456.49,0.00030136,30,"2024-12-09T19:51:06.801",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344765709,1733773866863,-4456.49,0.00030136,30,"2024-12-09T19:51:06.863",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344765710,1733773866920,-4456.49,0.00030136,30,"2024-12-09T19:51:06.920",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344765711,1733773866984,-4456.49,0.00030136,30,"2024-12-09T19:51:06.984",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344765712,1733773867044,-4456.49,0.00030136,30,"2024-12-09T19:51:07.044",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344765713,1733773867105,-4456.49,0.00030136,30,"2024-12-09T19:51:07.105",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344765714,1733773867169,-4456.49,0.00030136,30,"2024-12-09T19:51:07.169",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344765715,1733773867231,-4456.49,0.00030136,30,"2024-12-09T19:51:07.231",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344765716,1733773867295,-4456.49,0.00030136,30,"2024-12-09T19:51:07.295",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344765717,1733773867356,-4456.49,0.00030136,30,"2024-12-09T19:51:07.356",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344765718,1733773867458,-4456.49,0.00030136,30,"2024-12-09T19:51:07.458",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344765719,1733773867552,-4456.49,0.00030136,30,"2024-12-09T19:51:07.552",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344765720,1733773867620,-4456.49,0.00030136,30,"2024-12-09T19:51:07.620",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344765721,1733773867682,-4456.49,0.00030136,30,"2024-12-09T19:51:07.682",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344765722,1733773867746,-4456.49,0.00030136,30,"2024-12-09T19:51:07.746",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344765723,1733773867804,-4456.49,0.00030136,30,"2024-12-09T19:51:07.804",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344765724,1733773867872,-4456.49,0.00030136,30,"2024-12-09T19:51:07.872",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344765725,1733773867929,-4456.49,0.00030136,30,"2024-12-09T19:51:07.929",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344765726,1733773867991,-4456.49,0.00030136,30,"2024-12-09T19:51:07.991",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344765727,1733773868050,-4456.49,0.00030136,30,"2024-12-09T19:51:08.050",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344765728,1733773868111,-4456.52266325,0.00030136,30,"2024-12-09T19:51:08.111",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344765729,1733773868171,-3658.64,0.00030136,120,"2024-12-09T19:51:08.171",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344765730,1733773868228,-200.0,0.00030137,60,"2024-12-09T19:51:08.228",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344765731,1733773868288,-5000.0,0.00030137,120,"2024-12-09T19:51:08.288",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344765732,1733773868349,-100000.0,0.000304,120,"2024-12-09T19:51:08.349",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344765733,1733773868410,-3658.64,0.0003041,120,"2024-12-09T19:51:08.410",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344765734,1733773868466,-150.0,0.00030478,120,"2024-12-09T19:51:08.466",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344765735,1733773868527,-4236.86632347,0.000305,90,"2024-12-09T19:51:08.527",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344765736,1733773868589,-528.31404,0.000305,120,"2024-12-09T19:51:08.589",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344765737,1733773868653,-500.0,0.00030504,120,"2024-12-09T19:51:08.653",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344765738,1733773868710,-500.0,0.00030504,120,"2024-12-09T19:51:08.710",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344765739,1733773868772,-200.0,0.00030504,120,"2024-12-09T19:51:08.772",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344765740,1733773868829,-548.0,0.00030613,30,"2024-12-09T19:51:08.829",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344765741,1733773868889,-500.0,0.00030648,120,"2024-12-09T19:51:08.889",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344765742,1733773868948,-3658.64,0.00030684,120,"2024-12-09T19:51:08.948",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344765743,1733773869014,-2380.41,0.000307,31,"2024-12-09T19:51:09.014",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344765744,1733773869077,-2380.41,0.000307,31,"2024-12-09T19:51:09.077",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344765745,1733773869142,-2380.41,0.000307,31,"2024-12-09T19:51:09.142",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344765746,1733773869214,-2380.41,0.000307,31,"2024-12-09T19:51:09.214",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344765747,1733773869277,-2380.41,0.000307,31,"2024-12-09T19:51:09.277",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344765748,1733773869340,-2380.41,0.000307,31,"2024-12-09T19:51:09.340",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344765749,1733773869403,-2380.41,0.000307,31,"2024-12-09T19:51:09.403",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344765750,1733773869465,-2380.41,0.000307,31,"2024-12-09T19:51:09.465",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344765751,1733773869532,-2380.41,0.000307,31,"2024-12-09T19:51:09.532",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344765752,1733773869594,-2380.41,0.000307,31,"2024-12-09T19:51:09.594",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344765753,1733773869657,-2380.41,0.000307,31,"2024-12-09T19:51:09.657",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344765754,1733773869718,-2380.41,0.000307,31,"2024-12-09T19:51:09.718",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344765755,1733773869779,-2380.41,0.000307,31,"2024-12-09T19:51:09.779",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344765756,1733773869840,-2380.41,0.000307,31,"2024-12-09T19:51:09.840",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344765757,1733773869903,-2380.41,0.000307,31,"2024-12-09T19:51:09.903",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344765758,1733773869961,-2380.41,0.000307,31,"2024-12-09T19:51:09.961",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344765759,1733773870028,-2380.41,0.000307,31,"2024-12-09T19:51:10.028",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344765760,1733773870086,-2380.41,0.000307,31,"2024-12-09T19:51:10.086",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344765761,1733773870153,-2380.41,0.000307,31,"2024-12-09T19:51:10.153",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344765762,1733773870226,-2380.41,0.000307,31,"2024-12-09T19:51:10.226",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344765763,1733773870288,-2380.41,0.000307,31,"2024-12-09T19:51:10.288",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344765764,1733773870353,-2380.41,0.000307,31,"2024-12-09T19:51:10.353",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344765765,1733773870415,-2380.41,0.000307,31,"2024-12-09T19:51:10.415",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344765766,1733773870479,-2380.41,0.000307,31,"2024-12-09T19:51:10.479",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344765767,1733773870541,-250.0,0.000308,30,"2024-12-09T19:51:10.541",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344765768,1733773870600,-209.78888889,0.00030849,120,"2024-12-09T19:51:10.600",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344765769,1733773870665,-613063.57932065,0.000309,120,"2024-12-09T19:51:10.665",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344765770,1733773870726,-393506.50278891,0.000309,120,"2024-12-09T19:51:10.726",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344765771,1733773870789,-189410.04577338,0.000309,120,"2024-12-09T19:51:10.789",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344765772,1733773870852,-3658.64,0.00030958,120,"2024-12-09T19:51:10.852",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344765773,1733773870909,-2000.0,0.00030971,120,"2024-12-09T19:51:10.909",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344765774,1733773870974,-1000.0,0.00031,120,"2024-12-09T19:51:10.974",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344765775,1733773871040,-3600.0,0.00031,32,"2024-12-09T19:51:11.040",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344765776,1733773871104,-495.886,0.0003109,120,"2024-12-09T19:51:11.104",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344765777,1733773871166,-151.0,0.00031096,120,"2024-12-09T19:51:11.166",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344765778,1733773871231,-528.31404,0.000312,120,"2024-12-09T19:51:11.231",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344765779,1733773871296,-152.0,0.00031218,30,"2024-12-09T19:51:11.296",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344765780,1733773871354,-3658.64,0.00031232,120,"2024-12-09T19:51:11.354",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344765781,1733773871415,-2000.0,0.00031313,120,"2024-12-09T19:51:11.415",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344765782,1733773871474,-500.0,0.0003139,120,"2024-12-09T19:51:11.474",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344765783,1733773871535,-100000.0,0.000314,120,"2024-12-09T19:51:11.535",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344765784,1733773871594,-20000.0,0.000315,30,"2024-12-09T19:51:11.594",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344765785,1733773871653,-3658.64,0.00031506,120,"2024-12-09T19:51:11.653",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344765786,1733773871869,-152.0,0.00031627,31,"2024-12-09T19:51:11.869",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344765787,1733773871930,-209.78888889,0.00031699,120,"2024-12-09T19:51:11.930",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344765788,1733773871990,-3658.64,0.0003178,120,"2024-12-09T19:51:11.990",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344765789,1733773872052,-500.0,0.00031845,120,"2024-12-09T19:51:12.052",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344765790,1733773872110,-500.0,0.00031845,120,"2024-12-09T19:51:12.110",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344765791,1733773872174,-200.0,0.00031845,120,"2024-12-09T19:51:12.174",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344765792,1733773872235,-2000.0,0.00031876,120,"2024-12-09T19:51:12.235",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344765793,1733773872293,-528.31404,0.000319,120,"2024-12-09T19:51:12.293",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344765794,1733773872354,-2000.0,0.00032,120,"2024-12-09T19:51:12.354",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344765795,1733773872409,-758.77327591,0.00032,120,"2024-12-09T19:51:12.409",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344765796,1733773872468,-250000.0,0.00032,120,"2024-12-09T19:51:12.468",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344765797,1733773872526,-4960.0,0.00032,30,"2024-12-09T19:51:12.526",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344765798,1733773872587,-32568.8266,0.00032,60,"2024-12-09T19:51:12.587",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344765799,1733773872647,-3172.85751237,0.00032,120,"2024-12-09T19:51:12.647",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344765800,1733773872703,-2229.26263959,0.00032,120,"2024-12-09T19:51:12.703",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344765801,1733773872763,-3600.0,0.00032,33,"2024-12-09T19:51:12.763",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344765802,1733773872818,-5000.0,0.00032,120,"2024-12-09T19:51:12.818",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344765803,1733773872884,-152.0,0.00032036,32,"2024-12-09T19:51:12.884",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344765804,1733773872942,-3658.64,0.00032054,120,"2024-12-09T19:51:12.942",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344765805,1733773873006,-2380.41,0.000321,31,"2024-12-09T19:51:13.006",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344765806,1733773873066,-2380.41,0.000321,31,"2024-12-09T19:51:13.066",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344765807,1733773873137,-2380.41,0.000321,31,"2024-12-09T19:51:13.137",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344765808,1733773873203,-2380.41,0.000321,31,"2024-12-09T19:51:13.203",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344765809,1733773873265,-2380.41,0.000321,31,"2024-12-09T19:51:13.265",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344765810,1733773873332,-2380.41,0.000321,31,"2024-12-09T19:51:13.332",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344765811,1733773873392,-2380.41,0.000321,31,"2024-12-09T19:51:13.392",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344765812,1733773873458,-2380.41,0.000321,31,"2024-12-09T19:51:13.458",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344765813,1733773873520,-2380.41,0.000321,31,"2024-12-09T19:51:13.520",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344765814,1733773873587,-2380.41,0.000321,31,"2024-12-09T19:51:13.587",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344765815,1733773873648,-2380.41,0.000321,31,"2024-12-09T19:51:13.648",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344765816,1733773873715,-2380.41,0.000321,31,"2024-12-09T19:51:13.715",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344765817,1733773873777,-2380.41,0.000321,31,"2024-12-09T19:51:13.777",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344765818,1733773873842,-2380.41,0.000321,31,"2024-12-09T19:51:13.842",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344765819,1733773873908,-2380.41,0.000321,31,"2024-12-09T19:51:13.908",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344765820,1733773873974,-2380.41,0.000321,31,"2024-12-09T19:51:13.974",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344765821,1733773874044,-2380.41,0.000321,31,"2024-12-09T19:51:14.044",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344765822,1733773874115,-2380.41,0.000321,31,"2024-12-09T19:51:14.115",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344765823,1733773874188,-2380.41,0.000321,31,"2024-12-09T19:51:14.188",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344765824,1733773874256,-2380.41,0.000321,31,"2024-12-09T19:51:14.256",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344765825,1733773874326,-2380.41,0.000321,31,"2024-12-09T19:51:14.326",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344765826,1733773874391,-2380.41,0.000321,31,"2024-12-09T19:51:14.391",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344765827,1733773874453,-2380.41,0.000321,31,"2024-12-09T19:51:14.453",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344765828,1733773874518,-2380.41,0.000321,31,"2024-12-09T19:51:14.518",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344765829,1733773874581,-500.0,0.00032133,120,"2024-12-09T19:51:14.581",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344765830,1733773874638,-1187.93,0.00032162,30,"2024-12-09T19:51:14.638",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344765831,1733773874699,-151.0,0.00032192,120,"2024-12-09T19:51:14.699",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344765832,1733773874752,-32853.1582,0.000322,60,"2024-12-09T19:51:14.752",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344765833,1733773874814,-4470.59782914,0.00032264,40,"2024-12-09T19:51:14.814",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344765834,1733773874873,-495.937,0.0003229,120,"2024-12-09T19:51:14.873",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344765835,1733773874933,-3658.64,0.00032328,120,"2024-12-09T19:51:14.933",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344765836,1733773874994,-100000.0,0.000324,120,"2024-12-09T19:51:14.994",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344765837,1733773875052,-152.0,0.00032445,33,"2024-12-09T19:51:15.052",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344765838,1733773875115,-39194.174,0.000325,120,"2024-12-09T19:51:15.115",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344765839,1733773875172,-39194.174,0.000325,120,"2024-12-09T19:51:15.172",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344765840,1733773875235,-39194.175,0.000325,120,"2024-12-09T19:51:15.235",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344765841,1733773875291,-39194.174,0.000325,120,"2024-12-09T19:51:15.291",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344765842,1733773875352,-39194.175,0.000325,120,"2024-12-09T19:51:15.352",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344765843,1733773875414,-209.78888889,0.00032548,120,"2024-12-09T19:51:15.414",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344765844,1733773875478,-33851.365,0.000326,60,"2024-12-09T19:51:15.478",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344765845,1733773875539,-528.31406,0.000326,120,"2024-12-09T19:51:15.539",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344765846,1733773875595,-3658.64,0.00032602,120,"2024-12-09T19:51:15.595",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344765847,1733773875656,-2000.0,0.0003278,120,"2024-12-09T19:51:15.656",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344765848,1733773875713,-35308.168237,0.000328,30,"2024-12-09T19:51:15.713",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344765849,1733773875775,-3004.810875,0.000328,30,"2024-12-09T19:51:15.775",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344765850,1733773875833,-152.0,0.00032854,34,"2024-12-09T19:51:15.833",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344765851,1733773875895,-500.0,0.00032876,120,"2024-12-09T19:51:15.895",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344765852,1733773875955,-3658.64,0.00032876,120,"2024-12-09T19:51:15.955",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344765853,1733773876018,-200.0,0.00032877,60,"2024-12-09T19:51:16.018",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344765854,1733773876082,-20000.0,0.0003288,40,"2024-12-09T19:51:16.082",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344765855,1733773876142,-85314.0,0.000329,120,"2024-12-09T19:51:16.142",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344765856,1733773876205,-1638.78106811,0.000329,30,"2024-12-09T19:51:16.205",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344765857,1733773876261,-40904.42767253,0.000329,30,"2024-12-09T19:51:16.261",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344765858,1733773876323,-35829.3652,0.000329,60,"2024-12-09T19:51:16.323",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344765859,1733773876384,-32563.1852,0.000329,60,"2024-12-09T19:51:16.384",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344765860,1733773876445,-2229.0,0.00032947,30,"2024-12-09T19:51:16.445",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344765861,1733773876501,-1400.0,0.00032999,60,"2024-12-09T19:51:16.501",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344765862,1733773876563,-4700.0,0.00032999,60,"2024-12-09T19:51:16.563",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344765863,1733773876621,-2000.0,0.00033,120,"2024-12-09T19:51:16.621",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344765864,1733773876682,-1407.20964453,0.00033,120,"2024-12-09T19:51:16.682",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344765865,1733773876738,-47077.55765,0.00033,30,"2024-12-09T19:51:16.738",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344765866,1733773876798,-3000.0,0.00033,30,"2024-12-09T19:51:16.798",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344765867,1733773876854,-10019.94,0.00033,30,"2024-12-09T19:51:16.854",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344765868,1733773876916,-4006.4145,0.00033,30,"2024-12-09T19:51:16.916",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344765869,1733773876972,-32583.1583,0.00033,60,"2024-12-09T19:51:16.972",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344765870,1733773877337,-33182.3982,0.00033,60,"2024-12-09T19:51:17.337",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344765871,1733773877402,-5314.46425626,0.00033,120,"2024-12-09T19:51:17.402",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344765872,1733773877463,-3600.0,0.00033,34,"2024-12-09T19:51:17.463",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344765873,1733773877526,-20630.63889768,0.00033,120,"2024-12-09T19:51:17.526",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344765874,1733773877588,-3658.64,0.0003315,120,"2024-12-09T19:51:17.588",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344765875,1733773877648,-500.0,0.00033187,120,"2024-12-09T19:51:17.648",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344765876,1733773877710,-500.0,0.00033187,120,"2024-12-09T19:51:17.710",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344765877,1733773877770,-200.0,0.00033187,120,"2024-12-09T19:51:17.770",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344765878,1733773877835,-152.0,0.00033262,35,"2024-12-09T19:51:17.835",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344765879,1733773877893,-151.0,0.00033288,120,"2024-12-09T19:51:17.893",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344765880,1733773877958,-437.0,0.000333,120,"2024-12-09T19:51:17.958",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344765881,1733773878017,-2000.0,0.00033333,120,"2024-12-09T19:51:18.017",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344765882,1733773878087,-209.78888889,0.00033397,120,"2024-12-09T19:51:18.087",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344765883,1733773878152,-100000.0,0.000334,120,"2024-12-09T19:51:18.152",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344765884,1733773878219,-3658.64,0.00033424,120,"2024-12-09T19:51:18.219",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344765885,1733773878282,-495.856,0.0003349,120,"2024-12-09T19:51:18.282",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344765886,1733773878341,-58846.947062,0.000335,30,"2024-12-09T19:51:18.341",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344765887,1733773878405,-5008.018126,0.000335,30,"2024-12-09T19:51:18.405",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344765888,1733773878472,-2380.41,0.000335,31,"2024-12-09T19:51:18.472",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344765889,1733773878539,-2380.41,0.000335,31,"2024-12-09T19:51:18.539",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344765890,1733773878602,-2380.41,0.000335,31,"2024-12-09T19:51:18.602",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344765891,1733773878669,-2380.41,0.000335,31,"2024-12-09T19:51:18.669",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344765892,1733773878734,-2380.41,0.000335,31,"2024-12-09T19:51:18.734",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344765893,1733773878806,-2380.41,0.000335,31,"2024-12-09T19:51:18.806",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344765894,1733773878867,-2380.41,0.000335,31,"2024-12-09T19:51:18.867",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344765895,1733773878944,-2380.41,0.000335,31,"2024-12-09T19:51:18.944",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344765896,1733773879007,-2380.41,0.000335,31,"2024-12-09T19:51:19.007",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344765897,1733773879075,-2380.41,0.000335,31,"2024-12-09T19:51:19.075",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344765898,1733773879144,-2380.41,0.000335,31,"2024-12-09T19:51:19.144",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344765899,1733773879213,-2380.41,0.000335,31,"2024-12-09T19:51:19.213",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344765900,1733773879274,-31583.8529,0.000336,60,"2024-12-09T19:51:19.274",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344765901,1733773879339,-20000.0,0.0003361,60,"2024-12-09T19:51:19.339",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344765902,1733773879401,-500.0,0.00033619,120,"2024-12-09T19:51:19.401",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344765903,1733773879469,-152.0,0.00033671,36,"2024-12-09T19:51:19.469",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344765904,1733773879532,-768.0,0.00033674,30,"2024-12-09T19:51:19.532",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344765905,1733773879596,-2000.0,0.00033685,120,"2024-12-09T19:51:19.596",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344765906,1733773879656,-3658.64,0.00033698,120,"2024-12-09T19:51:19.656",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344765907,1733773879717,-32685.256,0.000338,60,"2024-12-09T19:51:19.717",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344765908,1733773879780,-70616.336475,0.000338,30,"2024-12-09T19:51:19.780",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344765909,1733773879843,-6009.621751,0.000338,30,"2024-12-09T19:51:19.843",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344765910,1733773879908,-33256.856,0.000338,60,"2024-12-09T19:51:19.908",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344765911,1733773879969,-3658.64,0.00033972,120,"2024-12-09T19:51:19.969",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344765912,1733773880035,-2000.0,0.00034,120,"2024-12-09T19:51:20.035",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344765913,1733773880096,-568.52810037,0.00034,120,"2024-12-09T19:51:20.096",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344765914,1733773880156,-154195.5468497,0.00034,120,"2024-12-09T19:51:20.156",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344765915,1733773880678,-4777.25567692,0.0001088,2,"2024-12-09T19:51:20.678",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344765916,1733773880693,-16662.04074,0.0001088,2,"2024-12-09T19:51:20.693",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344765917,1733773880704,-635.5359036,0.0001088,2,"2024-12-09T19:51:20.704",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344765918,1733773880722,-487.75951224,0.0001088,2,"2024-12-09T19:51:20.722",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344765919,1733773880734,-2261.2659743,0.0001088,2,"2024-12-09T19:51:20.734",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344765920,1733773880745,-2452.26788741,0.0001088,2,"2024-12-09T19:51:20.745",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344765921,1733773880756,-8185.86696489,0.0001088,2,"2024-12-09T19:51:20.756",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344765922,1733773880819,-2912.05232888,0.0001088,2,"2024-12-09T19:51:20.819",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344765923,1733773880832,-4920.918215,0.0001088,2,"2024-12-09T19:51:20.832",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344765924,1733773880850,-13034.13516876,0.0001088,2,"2024-12-09T19:51:20.850",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344765925,1733773880861,-4028.3380773,0.0001088,2,"2024-12-09T19:51:20.861",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344765926,1733773880883,-2820.0,0.0001088,2,"2024-12-09T19:51:20.883",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344765927,1733773881008,-577.46205938,0.0001088,2,"2024-12-09T19:51:21.008",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344765928,1733773881019,-8730.90792,0.0001088,2,"2024-12-09T19:51:21.019",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344765929,1733773881030,-24700.51738292,0.0001088,2,"2024-12-09T19:51:21.030",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344765930,1733773881147,-1002.93448729,0.0001088,2,"2024-12-09T19:51:21.147",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344765931,1733773881169,-781.83146703,0.0001088,2,"2024-12-09T19:51:21.169",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344765932,1733773881180,-2061.44,0.0001088,2,"2024-12-09T19:51:21.180",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344765933,1733773881194,-4908.579005,0.0001088,2,"2024-12-09T19:51:21.194",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344765934,1733773881330,-2918.79702534,0.0001088,2,"2024-12-09T19:51:21.330",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344765935,1733773881341,-296.13443335,0.0001088,2,"2024-12-09T19:51:21.341",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344765936,1733773881356,-15042.0,0.0001088,2,"2024-12-09T19:51:21.356",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344765937,1733773881367,-5231.18587819,0.0001088,2,"2024-12-09T19:51:21.367",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344765938,1733773881379,-6306.58987985,0.0001088,2,"2024-12-09T19:51:21.379",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344765939,1733773881390,-9625.75248295,0.0001088,2,"2024-12-09T19:51:21.390",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344765940,1733773881401,-4567.578374,0.0001088,2,"2024-12-09T19:51:21.401",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344765941,1733773881412,-300.0,0.0001088,2,"2024-12-09T19:51:21.412",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344765942,1733773881423,-100302.31036901,0.0001088,2,"2024-12-09T19:51:21.423",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344765943,1733773881434,-108681.62041793,0.0001088,2,"2024-12-09T19:51:21.434",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344765944,1733773881452,-23737.46573244,0.0001088,2,"2024-12-09T19:51:21.452",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344765945,1733773881496,-5009.5,0.0001088,2,"2024-12-09T19:51:21.496",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344765946,1733773881518,-4865.3354524,0.0001088,2,"2024-12-09T19:51:21.518",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344765947,1733773883783,300.0,3e-05,120,"2024-12-09T19:51:23.783",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344765948,1733773883881,300.0,3e-05,120,"2024-12-09T19:51:23.881",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344765949,1733773884048,300.0,3e-05,120,"2024-12-09T19:51:24.048",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344765950,1733773884120,300.0,3e-05,120,"2024-12-09T19:51:24.120",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344765955,1733774085319,426.25,3e-05,2,"2024-12-09T19:54:45.319",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344765957,1733774110220,1000.0,0.000155,60,"2024-12-09T19:55:10.220",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344765960,1733774128105,3000.0,0.0001,2,"2024-12-09T19:55:28.105",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344765968,1733774317204,622.28,8.219e-05,2,"2024-12-09T19:58:37.204",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344765970,1733774430558,250.0,9.974e-05,2,"2024-12-09T20:00:30.558",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344765971,1733774473009,250.0,9.937e-05,2,"2024-12-09T20:01:13.009",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344765972,1733774473247,788.78,9.937e-05,2,"2024-12-09T20:01:13.247",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344765973,1733774563400,150.0,9.925e-05,2,"2024-12-09T20:02:43.400",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344765974,1733774608713,368.84,9.892e-05,2,"2024-12-09T20:03:28.713",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344765975,1733774717154,154.19,9.892e-05,2,"2024-12-09T20:05:17.154",0.00028105000000000003,30.8,0.9608795034429694,1901270975.0290518]
[344765983,1733774808371,49994.4,0.0002,120,"2024-12-09T20:06:48.371",0.00028105000000000003,30.8,0.9608795034429694,1901270975.0290518]
[344765984,1733774966531,1000.0,9.889e-05,2,"2024-12-09T20:09:26.531",0.00028105000000000003,30.8,0.9608795034429694,1901270975.0290518]
[344765999,1733775032373,-404.8,0.00010025,2,"2024-12-09T20:10:32.373",0.00028105000000000003,30.8,0.9608795034429694,1901270975.0290518]
[344766000,1733775032383,-98.91996545,0.00010031,2,"2024-12-09T20:10:32.383",0.00028105000000000003,30.8,0.9608795034429694,1901270975.0290518]
[344766001,1733775032394,-86.08003455,0.00010031,2,"2024-12-09T20:10:32.394",0.00028105000000000003,30.8,0.9608795034429694,1901270975.0290518]
[344766002,1733775032403,-190.40580506,0.00010205,2,"2024-12-09T20:10:32.403",0.00028105000000000003,30.8,0.9608795034429694,1901270975.0290518]
[344766003,1733775032412,-788.78,0.00010305,2,"2024-12-09T20:10:32.412",0.00028105000000000003,30.8,0.9608795034429694,1901270975.0290518]
[344766004,1733775032421,-86.28428854,0.00010473,2,"2024-12-09T20:10:32.421",0.00028105000000000003,30.8,0.9608795034429694,1901270975.0290518]
[344766005,1733775032434,-256.7011023,0.00010473,2,"2024-12-09T20:10:32.434",0.00028105000000000003,30.8,0.9608795034429694,1901270975.0290518]
[344766006,1733775032445,-279.29460916,0.00010473,2,"2024-12-09T20:10:32.445",0.00028105000000000003,30.8,0.9608795034429694,1901270975.0290518]
[344766007,1733775032455,-431.178,0.0001055,2,"2024-12-09T20:10:32.455",0.00028105000000000003,30.8,0.9608795034429694,1901270975.0290518]
[344766008,1733775032464,-1363.0,0.00010663,2,"2024-12-09T20:10:32.464",0.00028105000000000003,30.8,0.9608795034429694,1901270975.0290518]
[344766009,1733775032473,-788.78,0.00010673,2,"2024-12-09T20:10:32.473",0.00028105000000000003,30.8,0.9608795034429694,1901270975.0290518]
[344766010,1733775032483,-2001.2242,0.00010687,2,"2024-12-09T20:10:32.483",0.00028105000000000003,30.8,0.9608795034429694,1901270975.0290518]
[344766011,1733775032491,-150.0,0.00010779,2,"2024-12-09T20:10:32.491",0.00028105000000000003,30.8,0.9608795034429694,1901270975.0290518]
[344766012,1733775032500,-300.0,0.00010779,2,"2024-12-09T20:10:32.500",0.00028105000000000003,30.8,0.9608795034429694,1901270975.0290518]
[344766013,1733775032510,-846.6018,0.0001078,2,"2024-12-09T20:10:32.510",0.00028105000000000003,30.8,0.9608795034429694,1901270975.0290518]
[344766014,1733775032519,-28514.5568,0.0001078,2,"2024-12-09T20:10:32.519",0.00028105000000000003,30.8,0.9608795034429694,1901270975.0290518]
[344766015,1733775032527,-711.2428,0.0001078,2,"2024-12-09T20:10:32.527",0.00028105000000000003,30.8,0.9608795034429694,1901270975.0290518]
[344766016,1733775032537,-2176.6679,0.0001078,2,"2024-12-09T20:10:32.537",0.00028105000000000003,30.8,0.9608795034429694,1901270975.0290518]
[344766017,1733775032546,-500.0,0.0001078,2,"2024-12-09T20:10:32.546",0.00028105000000000003,30.8,0.9608795034429694,1901270975.0290518]
[344766018,1733775032555,-1137.50129852,0.0001078,2,"2024-12-09T20:10:32.555",0.00028105000000000003,30.8,0.9608795034429694,1901270975.0290518]
[344766019,1733775032567,-1626.63090148,0.0001078,2,"2024-12-09T20:10:32.567",0.00028105000000000003,30.8,0.9608795034429694,1901270975.0290518]
[344766020,1733775032576,-1000.0,0.0001078,2,"2024-12-09T20:10:32.576",0.00028105000000000003,30.8,0.9608795034429694,1901270975.0290518]
[344766021,1733775032585,-1280.62117185,0.00010781,2,"2024-12-09T20:10:32.585",0.00028105000000000003,30.8,0.9608795034429694,1901270975.0290518]
[344766022,1733775032596,-389.21216149,0.00010781,2,"2024-12-09T20:10:32.596",0.00028105000000000003,30.8,0.9608795034429694,1901270975.0290518]
[344766023,1733775032605,-2373.26913507,0.00010786,2,"2024-12-09T20:10:32.605",0.00028105000000000003,30.8,0.9608795034429694,1901270975.0290518]
[344766024,1733775032616,-102.64486493,0.00010786,2,"2024-12-09T20:10:32.616",0.00028105000000000003,30.8,0.9608795034429694,1901270975.0290518]
[344766025,1733775032625,-9608.75513507,0.00010786,2,"2024-12-09T20:10:32.625",0.00028105000000000003,30.8,0.9608795034429694,1901270975.0290518]
[344766026,1733775032636,-279.35818416,0.00010786,2,"2024-12-09T20:10:32.636",0.00028105000000000003,30.8,0.9608795034429694,1901270975.0290518]
[344766027,1733775035040,-3346.39288077,0.00010786,2,"2024-12-09T20:10:35.040",0.00028105000000000003,30.8,0.9608795034429694,1901270975.0290518]
[344766028,1733775035050,-295.98249351,0.00010787,2,"2024-12-09T20:10:35.050",0.00028105000000000003,30.8,0.9608795034429694,1901270975.0290518]
[344766046,1733775038355,-386.8953959,0.00010787,2,"2024-12-09T20:10:38.355",0.00028105000000000003,30.8,0.9608795034429694,1901270975.0290518]
[344766047,1733775038461,-9746.000006,0.00010787,2,"2024-12-09T20:10:38.461",0.00028105000000000003,30.8,0.9608795034429694,1901270975.0290518]
[344766048,1733775038473,-7067.999994,0.00010787,2,"2024-12-09T20:10:38.473",0.00028105000000000003,30.8,0.9608795034429694,1901270975.0290518]
[344766049,1733775038484,-292.0530935,0.00010787,2,"2024-12-09T20:10:38.484",0.00028105000000000003,30.8,0.9608795034429694,1901270975.0290518]
[344766050,1733775038496,-308.06901709,0.00010787,2,"2024-12-09T20:10:38.496",0.00028105000000000003,30.8,0.9608795034429694,1901270975.0290518]
[344766051,1733775038506,-4519.67571934,0.00010787,2,"2024-12-09T20:10:38.506",0.00028105000000000003,30.8,0.9608795034429694,1901270975.0290518]
[344766052,1733775038517,-2098.63248715,0.00010787,2,"2024-12-09T20:10:38.517",0.00028105000000000003,30.8,0.9608795034429694,1901270975.0290518]
[344766053,1733775038570,-2422.28946061,0.00010787,2,"2024-12-09T20:10:38.570",0.00028105000000000003,30.8,0.9608795034429694,1901270975.0290518]
[344766054,1733775038625,-5.4023329,0.00010787,2,"2024-12-09T20:10:38.625",0.00028105000000000003,30.8,0.9608795034429694,1901270975.0290518]
[344766056,1733775038634,-5503.01906934,0.00010787,2,"2024-12-09T20:10:38.634",0.00028105000000000003,30.8,0.9608795034429694,1901270975.0290518]
[344766058,1733775038645,-3542.98093066,0.00010787,2,"2024-12-09T20:10:38.645",0.00028105000000000003,30.8,0.9608795034429694,1901270975.0290518]
[344766060,1733775038655,-1473.3229664,0.00010787,2,"2024-12-09T20:10:38.655",0.00028105000000000003,30.8,0.9608795034429694,1901270975.0290518]
[344766061,1733775038666,-1358.18415878,0.00010787,2,"2024-12-09T20:10:38.666",0.00028105000000000003,30.8,0.9608795034429694,1901270975.0290518]
[344766062,1733775038679,-990.38308862,0.00010787,2,"2024-12-09T20:10:38.679",0.00028105000000000003,30.8,0.9608795034429694,1901270975.0290518]
[344766223,1733775040303,-5224.1097862,0.00010787,2,"2024-12-09T20:10:40.303",0.00028105000000000003,30.8,0.9608795034429694,1901270975.0290518]
[344766226,1733775040313,-9046.0,0.00010787,2,"2024-12-09T20:10:40.313",0.00028105000000000003,30.8,0.9608795034429694,1901270975.0290518]
[344766228,1733775040323,-287.0,0.00010849,2,"2024-12-09T20:10:40.323",0.00028105000000000003,30.8,0.9608795034429694,1901270975.0290518]
[344766230,1733775040332,-10364.0,0.00010849,2,"2024-12-09T20:10:40.332",0.00028105000000000003,30.8,0.9608795034429694,1901270975.0290518]
[344766232,1733775040342,-589.62884967,0.00010873,2,"2024-12-09T20:10:40.342",0.00028105000000000003,30.8,0.9608795034429694,1901270975.0290518]
[344766234,1733775040351,-500.0,0.00010873,2,"2024-12-09T20:10:40.351",0.00028105000000000003,30.8,0.9608795034429694,1901270975.0290518]
[344766236,1733775040361,-300.0,0.00010878,2,"2024-12-09T20:10:40.361",0.00028105000000000003,30.8,0.9608795034429694,1901270975.0290518]
[344766238,1733775040370,-300.0,0.00010878,2,"2024-12-09T20:10:40.370",0.00028105000000000003,30.8,0.9608795034429694,1901270975.0290518]
[344766240,1733775040380,-300.0,0.00010878,2,"2024-12-09T20:10:40.380",0.00028105000000000003,30.8,0.9608795034429694,1901270975.0290518]
[344766242,1733775040389,-300.0,0.00010878,2,"2024-12-09T20:10:40.389",0.00028105000000000003,30.8,0.9608795034429694,1901270975.0290518]
[344766244,1733775040398,-300.0,0.00010878,2,"2024-12-09T20:10:40.398",0.00028105000000000003,30.8,0.9608795034429694,1901270975.0290518]
[344766246,1733775040407,-300.0,0.00010878,2,"2024-12-09T20:10:40.407",0.00028105000000000003,30.8,0.9608795034429694,1901270975.0290518]
[344766248,1733775040416,-300.0,0.00010878,2,"2024-12-09T20:10:40.416",0.00028105000000000003,30.8,0.9608795034429694,1901270975.0290518]
[344766249,1733775040426,-300.0,0.00010878,2,"2024-12-09T20:10:40.426",0.00028105000000000003,30.8,0.9608795034429694,1901270975.0290518]
[344766252,1733775040437,-300.0,0.00010878,2,"2024-12-09T20:10:40.437",0.00028105000000000003,30.8,0.9608795034429694,1901270975.0290518]
[344766254,1733775040447,-300.0,0.00010878,2,"2024-12-09T20:10:40.447",0.00028105000000000003,30.8,0.9608795034429694,1901270975.0290518]
[344766255,1733775040456,-300.0,0.00010878,3,"2024-12-09T20:10:40.456",0.00028105000000000003,30.8,0.9608795034429694,1901270975.0290518]
[344766258,1733775040466,-300.0,0.00010878,3,"2024-12-09T20:10:40.466",0.00028105000000000003,30.8,0.9608795034429694,1901270975.0290518]
[344766259,1733775040475,-300.0,0.00010878,3,"2024-12-09T20:10:40.475",0.00028105000000000003,30.8,0.9608795034429694,1901270975.0290518]
[344766262,1733775040485,-300.0,0.00010878,3,"2024-12-09T20:10:40.485",0.00028105000000000003,30.8,0.9608795034429694,1901270975.0290518]
[344766264,1733775040494,-300.0,0.00010878,3,"2024-12-09T20:10:40.494",0.00028105000000000003,30.8,0.9608795034429694,1901270975.0290518]
[344766266,1733775040503,-300.0,0.00010878,3,"2024-12-09T20:10:40.503",0.00028105000000000003,30.8,0.9608795034429694,1901270975.0290518]
[344766268,1733775040513,-300.0,0.00010878,3,"2024-12-09T20:10:40.513",0.00028105000000000003,30.8,0.9608795034429694,1901270975.0290518]
[344766270,1733775040522,-300.0,0.00010878,3,"2024-12-09T20:10:40.522",0.00028105000000000003,30.8,0.9608795034429694,1901270975.0290518]
[344766272,1733775040531,-300.0,0.00010878,3,"2024-12-09T20:10:40.531",0.00028105000000000003,30.8,0.9608795034429694,1901270975.0290518]
[344766274,1733775040542,-300.0,0.00010878,3,"2024-12-09T20:10:40.542",0.00028105000000000003,30.8,0.9608795034429694,1901270975.0290518]
[344766276,1733775040551,-1000.0,0.00010879,2,"2024-12-09T20:10:40.551",0.00028105000000000003,30.8,0.9608795034429694,1901270975.0290518]
[344766278,1733775040560,-1000.0,0.00010879,2,"2024-12-09T20:10:40.560",0.00028105000000000003,30.8,0.9608795034429694,1901270975.0290518]
[344766280,1733775040569,-1000.0,0.00010879,2,"2024-12-09T20:10:40.569",0.00028105000000000003,30.8,0.9608795034429694,1901270975.0290518]
[344766282,1733775040578,-1000.0,0.00010879,2,"2024-12-09T20:10:40.578",0.00028105000000000003,30.8,0.9608795034429694,1901270975.0290518]
[344766284,1733775040587,-1000.0,0.00010879,2,"2024-12-09T20:10:40.587",0.00028105000000000003,30.8,0.9608795034429694,1901270975.0290518]
[344766286,1733775040596,-1000.0,0.00010879,2,"2024-12-09T20:10:40.596",0.00028105000000000003,30.8,0.9608795034429694,1901270975.0290518]
[344766288,1733775040605,-741.0,0.00010879,2,"2024-12-09T20:10:40.605",0.00028105000000000003,30.8,0.9608795034429694,1901270975.0290518]
[344766290,1733775040613,-354.59,0.00010879,2,"2024-12-09T20:10:40.613",0.00028105000000000003,30.8,0.9608795034429694,1901270975.0290518]
[344766291,1733775040623,-884.0,0.0001088,2,"2024-12-09T20:10:40.623",0.00028105000000000003,30.8,0.9608795034429694,1901270975.0290518]
[344766293,1733775040632,-9023.967,0.0001088,2,"2024-12-09T20:10:40.632",0.00028105000000000003,30.8,0.9608795034429694,1901270975.0290518]
[344766295,1733775040641,-20000.0,0.0001088,2,"2024-12-09T20:10:40.641",0.00028105000000000003,30.8,0.9608795034429694,1901270975.0290518]
[344766297,1733775040650,-148128.51226019,0.0001088,2,"2024-12-09T20:10:40.650",0.00028105000000000003,30.8,0.9608795034429694,1901270975.0290518]
[344766300,1733775040662,-71210.62500007,0.0001088,2,"2024-12-09T20:10:40.662",0.00028105000000000003,30.8,0.9608795034429694,1901270975.0290518]
[344766302,1733775040673,-2729.31263804,0.0001088,2,"2024-12-09T20:10:40.673",0.00028105000000000003,30.8,0.9608795034429694,1901270975.0290518]
[344766304,1733775040686,-7651.91581175,0.0001088,2,"2024-12-09T20:10:40.686",0.00028105000000000003,30.8,0.9608795034429694,1901270975.0290518]
[344766414,1733775041718,-2918.16,0.0001088,2,"2024-12-09T20:10:41.718",0.00028105000000000003,30.8,0.9608795034429694,1901270975.0290518]
[344766417,1733775041731,-243745.33370978,0.0001088,2,"2024-12-09T20:10:41.731",0.00028105000000000003,30.8,0.9608795034429694,1901270975.0290518]
[344766428,1733775041823,-38011.32067468,0.0001088,2,"2024-12-09T20:10:41.823",0.00028105000000000003,30.8,0.9608795034429694,1901270975.0290518]
[344766440,1733775041935,-3821.12700008,0.0001088,2,"2024-12-09T20:10:41.935",0.00028105000000000003,30.8,0.9608795034429694,1901270975.0290518]
[344766442,1733775041947,-326.18,0.0001088,2,"2024-12-09T20:10:41.947",0.00028105000000000003,30.8,0.9608795034429694,1901270975.0290518]
[344766447,1733775041984,-3695.74344666,0.0001088,2,"2024-12-09T20:10:41.984",0.00028105000000000003,30.8,0.9608795034429694,1901270975.0290518]
[344766449,1733775041995,-15213.70400008,0.0001088,2,"2024-12-09T20:10:41.995",0.00028105000000000003,30.8,0.9608795034429694,1901270975.0290518]
[344766590,1733775043403,-2134.98574608,0.0001088,2,"2024-12-09T20:10:43.403",0.00028105000000000003,30.8,0.9608795034429694,1901270975.0290518]
[344766592,1733775043414,-7049.7,0.0001088,2,"2024-12-09T20:10:43.414",0.00028105000000000003,30.8,0.9608795034429694,1901270975.0290518]
[344766598,1733775043459,-22217.999995,0.0001088,2,"2024-12-09T20:10:43.459",0.00028105000000000003,30.8,0.9608795034429694,1901270975.0290518]
[344766600,1733775043471,-487.98,0.0001088,2,"2024-12-09T20:10:43.471",0.00028105000000000003,30.8,0.9608795034429694,1901270975.0290518]
[344766602,1733775043482,-505.79,0.0001088,2,"2024-12-09T20:10:43.482",0.00028105000000000003,30.8,0.9608795034429694,1901270975.0290518]
[344766604,1733775043493,-651.35,0.0001088,2,"2024-12-09T20:10:43.493",0.00028105000000000003,30.8,0.9608795034429694,1901270975.0290518]
[344766607,1733775043511,-2975.89434888,0.0001088,2,"2024-12-09T20:10:43.511",0.00028105000000000003,30.8,0.9608795034429694,1901270975.0290518]
[344766614,1733775043567,-7610.99869482,0.0001088,2,"2024-12-09T20:10:43.567",0.00028105000000000003,30.8,0.9608795034429694,1901270975.0290518]
[344766633,1733775043727,-14319.36092852,0.0001088,2,"2024-12-09T20:10:43.727",0.00028105000000000003,30.8,0.9608795034429694,1901270975.0290518]
[344766635,1733775043738,-2879.19547002,0.0001088,2,"2024-12-09T20:10:43.738",0.00028105000000000003,30.8,0.9608795034429694,1901270975.0290518]
[344766637,1733775043749,-4481.32713193,0.0001088,2,"2024-12-09T20:10:43.749",0.00028105000000000003,30.8,0.9608795034429694,1901270975.0290518]
[344766641,1733775043781,-288149.68963099,0.0001088,2,"2024-12-09T20:10:43.781",0.00028105000000000003,30.8,0.9608795034429694,1901270975.0290518]
[344766941,1733775046623,-401.96291768,0.0001088,2,"2024-12-09T20:10:46.623",0.00028105000000000003,30.8,0.9608795034429694,1901270975.0290518]
[344766967,1733775046937,-500.03708232,0.0001088,2,"2024-12-09T20:10:46.937",0.00028105000000000003,30.8,0.9608795034429694,1901270975.0290518]
[344766969,1733775046946,-168.70487453,0.0001088,2,"2024-12-09T20:10:46.946",0.00028105000000000003,30.8,0.9608795034429694,1901270975.0290518]
[344766974,1733775046981,-2074.03767052,0.0001088,2,"2024-12-09T20:10:46.981",0.00028105000000000003,30.8,0.9608795034429694,1901270975.0290518]
[344766976,1733775046992,-33321.3000012,0.0001088,2,"2024-12-09T20:10:46.992",0.00028105000000000003,30.8,0.9608795034429694,1901270975.0290518]
[344766979,1733775047010,-437.51389618,0.0001088,2,"2024-12-09T20:10:47.010",0.00028105000000000003,30.8,0.9608795034429694,1901270975.0290518]
[344767185,1733775242401,965.45,9.974e-05,2,"2024-12-09T20:14:02.401",0.00028105000000000003,30.8,0.9608795034429694,1901270975.0290518]
[344767199,1733775462199,150.0,9.978e-05,2,"2024-12-09T20:17:42.199",0.00028105000000000003,30.8,0.9608795034429694,1901270975.0290518]
[344767200,1733775492749,1445.9,9.98e-05,2,"2024-12-09T20:18:12.749",0.00028105000000000003,30.8,0.9608795034429694,1901270975.0290518]
[344767201,1733775499501,1497.85,9.974e-05,2,"2024-12-09T20:18:19.501",0.00028105000000000003,30.8,0.9608795034429694,1901270975.0290518]
[344767202,1733775502349,3798.52,9.945e-05,2,"2024-12-09T20:18:22.349",0.00028105000000000003,30.8,0.9608795034429694,1901270975.0290518]
[344767203,1733775534920,672.93,8.219e-05,2,"2024-12-09T20:18:54.920",0.00028105000000000003,30.8,0.9608795034429694,1901270975.0290518]
[344767204,1733775536303,3000.0,0.0001,2,"2024-12-09T20:18:56.303",0.00028105000000000003,30.8,0.9608795034429694,1901270975.0290518]
[344767205,1733775578480,250.0,9.93e-05,2,"2024-12-09T20:19:38.480",0.00028105000000000003,30.8,0.9608795034429694,1901270975.0290518]
[344767206,1733775583825,2116.33571,0.0001,2,"2024-12-09T20:19:43.825",0.00028105000000000003,30.8,0.9608795034429694,1901270975.0290518]
[344767207,1733775602124,250.0,9.902e-05,2,"2024-12-09T20:20:02.124",0.00028105000000000003,30.8,0.9608795034429694,1901270975.0290518]
[344767208,1733775626604,2500.0,0.0001,2,"2024-12-09T20:20:26.604",0.00028105000000000003,30.8,0.9608795034429694,1901270975.0290518]
[344767209,1733775629335,157.9,9.91e-05,2,"2024-12-09T20:20:29.335",0.00028105000000000003,30.8,0.9608795034429694,1901270975.0290518]
[344767211,1733775669380,2263.61309,0.0001,2,"2024-12-09T20:21:09.380",0.00028105000000000003,30.8,0.9608795034429694,1901270975.0290518]
[344767212,1733775671024,200.0,9.9e-05,3,"2024-12-09T20:21:11.024",0.00028105000000000003,30.8,0.9608795034429694,1901270975.0290518]
[344767213,1733775673751,500.0,0.0001,3,"2024-12-09T20:21:13.751",0.00028105000000000003,30.8,0.9608795034429694,1901270975.0290518]
[344767214,1733775712126,913.50289156,0.0001,2,"2024-12-09T20:21:52.126",0.00028105000000000003,30.8,0.9608795034429694,1901270975.0290518]
[344767215,1733775712167,2083.33333,0.0001,2,"2024-12-09T20:21:52.167",0.00028105000000000003,30.8,0.9608795034429694,1901270975.0290518]
[344767216,1733775755022,1886.34425,0.0001,2,"2024-12-09T20:22:35.022",0.00028105000000000003,30.8,0.9608795034429694,1901270975.0290518]
[344767217,1733775797719,3000.0,0.0001,2,"2024-12-09T20:23:17.719",0.00028105000000000003,30.8,0.9608795034429694,1901270975.0290518]
[344767218,1733775816985,184.09867928,0.0001,2,"2024-12-09T20:23:36.985",0.00028105000000000003,30.8,0.9608795034429694,1901270975.0290518]
[344767219,1733775818524,369.81,9.79e-05,2,"2024-12-09T20:23:38.524",0.00028105000000000003,30.8,0.9608795034429694,1901270975.0290518]
[344767220,1733775827579,456.75144578,0.0001,2,"2024-12-09T20:23:47.579",0.00028105000000000003,30.8,0.9608795034429694,1901270975.0290518]
[344767221,1733775845504,2808.06465,0.0001,2,"2024-12-09T20:24:05.504",0.00028105000000000003,30.8,0.9608795034429694,1901270975.0290518]
[344767222,1733775847455,1000.0,9.768e-05,2,"2024-12-09T20:24:07.455",0.00028105000000000003,30.8,0.9608795034429694,1901270975.0290518]
[344767223,1733775908709,253341.34836153,0.0001,2,"2024-12-09T20:25:08.709",0.00028105000000000003,30.8,0.9608795034429694,1901270975.0290518]
[344767224,1733775953927,-5000.0,0.00015,20,"2024-12-09T20:25:53.927",0.00028105000000000003,30.8,0.9608795034429694,1901270975.0290518]
[344767225,1733775956676,17481.36831105,6.94e-05,2,"2024-12-09T20:25:56.676",0.00028105000000000003,30.8,0.9608795034429694,1901270975.0290518]
[344767226,1733775966705,-5000.0,0.00015,20,"2024-12-09T20:26:06.705",0.00028105000000000003,30.8,0.9608795034429694,1901270975.0290518]
[344767227,1733775983471,-5000.0,0.00015,20,"2024-12-09T20:26:23.471",0.00028105000000000003,30.8,0.9608795034429694,1901270975.0290518]
[344767228,1733775986327,-5000.0,0.00015,20,"2024-12-09T20:26:26.327",0.00028105000000000003,30.8,0.9608795034429694,1901270975.0290518]
[344767229,1733776001032,657.19928017,9.927e-05,2,"2024-12-09T20:26:41.032",0.00028105000000000003,30.8,0.9608795034429694,1901270975.0290518]
[344767230,1733776015775,-5000.0,0.00015,20,"2024-12-09T20:26:55.775",0.00028105000000000003,30.8,0.9608795034429694,1901270975.0290518]
[344767231,1733776026943,-5000.0,0.00015,20,"2024-12-09T20:27:06.943",0.00028105000000000003,30.8,0.9608795034429694,1901270975.0290518]
[344767232,1733776031202,200.0,9.9e-05,3,"2024-12-09T20:27:11.202",0.00028105000000000003,30.8,0.9608795034429694,1901270975.0290518]
[344767233,1733776033351,500.0,0.0001,3,"2024-12-09T20:27:13.351",0.00028105000000000003,30.8,0.9608795034429694,1901270975.0290518]
[344767234,1733776053583,323.84,9.777e-05,2,"2024-12-09T20:27:33.583",0.00028105000000000003,30.8,0.9608795034429694,1901270975.0290518]
[344767235,1733776063441,228.37572289,0.0001,2,"2024-12-09T20:27:43.441",0.00028105000000000003,30.8,0.9608795034429694,1901270975.0290518]
[344767236,1733776084944,97989.50884044,0.0001,3,"2024-12-09T20:28:04.944",0.00028105000000000003,30.8,0.9608795034429694,1901270975.0290518]
[344767237,1733776089796,3000.0,0.0002,120,"2024-12-09T20:28:09.796",0.00028105000000000003,30.8,0.9608795034429694,1901270975.0290518]
[344767238,1733776099449,-10000.0,0.00015,20,"2024-12-09T20:28:19.449",0.00028105000000000003,30.8,0.9608795034429694,1901270975.0290518]
[344767239,1733776105332,-538.30121304,0.00015,20,"2024-12-09T20:28:25.332",0.00028105000000000003,30.8,0.9608795034429694,1901270975.0290518]
[344767240,1733776105367,-772.15,0.00016658,30,"2024-12-09T20:28:25.367",0.00028105000000000003,30.8,0.9608795034429694,1901270975.0290518]
[344767241,1733776123907,1500.0,9.754e-05,2,"2024-12-09T20:28:43.907",0.00028105000000000003,30.8,0.9608795034429694,1901270975.0290518]
[344767244,1733776150866,184.09867927,0.0001,2,"2024-12-09T20:29:10.866",0.00028105000000000003,30.8,0.9608795034429694,1901270975.0290518]
[344767245,1733776161406,198.08,7.884e-05,2,"2024-12-09T20:29:21.406",0.00028105000000000003,30.8,0.9608795034429694,1901270975.0290518]
[344767246,1733776178883,746.38919689,0.0001,2,"2024-12-09T20:29:38.883",0.00028105000000000003,30.8,0.9608795034429694,1901270975.0290518]
[344767259,1733776231516,-200.0,0.00010011,2,"2024-12-09T20:30:31.516",0.00028105000000000003,30.8,0.9608795034429694,1901270975.0290518]
[344767260,1733776231525,-871.71,0.00010027,2,"2024-12-09T20:30:31.525",0.00028105000000000003,30.8,0.9608795034429694,1901270975.0290518]
[344767261,1733776231535,-676.16,0.00010097,2,"2024-12-09T20:30:31.535",0.00028105000000000003,30.8,0.9608795034429694,1901270975.0290518]
[344767262,1733776231544,-473.50201313,0.000101,3,"2024-12-09T20:30:31.544",0.00028105000000000003,30.8,0.9608795034429694,1901270975.0290518]
[344767263,1733776231579,-226.49798687,0.000101,3,"2024-12-09T20:30:31.579",0.00028105000000000003,30.8,0.9608795034429694,1901270975.0290518]
[344767264,1733776231589,-746.38919688,0.000101,2,"2024-12-09T20:30:31.589",0.00028105000000000003,30.8,0.9608795034429694,1901270975.0290518]
[344767266,1733776231603,-1000.0,0.000102,3,"2024-12-09T20:30:31.603",0.00028105000000000003,30.8,0.9608795034429694,1901270975.0290518]
[344767267,1733776231612,-167.41,0.00010208,2,"2024-12-09T20:30:31.612",0.00028105000000000003,30.8,0.9608795034429694,1901270975.0290518]
[344767268,1733776231621,-1200.0,0.000103,3,"2024-12-09T20:30:31.621",0.00028105000000000003,30.8,0.9608795034429694,1901270975.0290518]
[344767269,1733776231631,-1348.84589923,0.0001035,2,"2024-12-09T20:30:31.631",0.00028105000000000003,30.8,0.9608795034429694,1901270975.0290518]
[344767270,1733776231642,-97.05410077,0.0001035,2,"2024-12-09T20:30:31.642",0.00028105000000000003,30.8,0.9608795034429694,1901270975.0290518]
[344767271,1733776231651,-200.0,0.000104,3,"2024-12-09T20:30:31.651",0.00028105000000000003,30.8,0.9608795034429694,1901270975.0290518]
[344767272,1733776231661,-431.548,0.0001045,2,"2024-12-09T20:30:31.661",0.00028105000000000003,30.8,0.9608795034429694,1901270975.0290518]
[344767273,1733776231670,-672.93,0.00010471,2,"2024-12-09T20:30:31.670",0.00028105000000000003,30.8,0.9608795034429694,1901270975.0290518]
[344767274,1733776231681,-200.0,0.000105,3,"2024-12-09T20:30:31.681",0.00028105000000000003,30.8,0.9608795034429694,1901270975.0290518]
[344767275,1733776231693,-200.0,0.000106,3,"2024-12-09T20:30:31.693",0.00028105000000000003,30.8,0.9608795034429694,1901270975.0290518]
[344767276,1733776231703,-150.0,0.00010662,2,"2024-12-09T20:30:31.703",0.00028105000000000003,30.8,0.9608795034429694,1901270975.0290518]
[344767277,1733776231712,-33748.46790123,0.00010663,2,"2024-12-09T20:30:31.712",0.00028105000000000003,30.8,0.9608795034429694,1901270975.0290518]
[344767278,1733776231752,-17948.53209877,0.00010663,2,"2024-12-09T20:30:31.752",0.00028105000000000003,30.8,0.9608795034429694,1901270975.0290518]
[344767279,1733776231762,-200.0,0.000107,3,"2024-12-09T20:30:31.762",0.00028105000000000003,30.8,0.9608795034429694,1901270975.0290518]
[344767280,1733776231772,-1445.9,0.00010719,2,"2024-12-09T20:30:31.772",0.00028105000000000003,30.8,0.9608795034429694,1901270975.0290518]
[344767281,1733776231782,-3011.3010956,0.00010778,2,"2024-12-09T20:30:31.782",0.00028105000000000003,30.8,0.9608795034429694,1901270975.0290518]
[344767282,1733776231794,-7551.54400004,0.00010778,2,"2024-12-09T20:30:31.794",0.00028105000000000003,30.8,0.9608795034429694,1901270975.0290518]
[344767283,1733776231805,-1179.9999987,0.00010778,2,"2024-12-09T20:30:31.805",0.00028105000000000003,30.8,0.9608795034429694,1901270975.0290518]
[344767284,1733776231816,-4980.95970494,0.00010778,2,"2024-12-09T20:30:31.816",0.00028105000000000003,30.8,0.9608795034429694,1901270975.0290518]
[344767285,1733776231828,-2196.63420072,0.00010778,2,"2024-12-09T20:30:31.828",0.00028105000000000003,30.8,0.9608795034429694,1901270975.0290518]
[344767286,1733776231837,-596.3301,0.00010779,2,"2024-12-09T20:30:31.837",0.00028105000000000003,30.8,0.9608795034429694,1901270975.0290518]
[344767287,1733776231851,-264.5113,0.00010779,2,"2024-12-09T20:30:31.851",0.00028105000000000003,30.8,0.9608795034429694,1901270975.0290518]
[344767288,1733776231861,-2451.838,0.00010779,2,"2024-12-09T20:30:31.861",0.00028105000000000003,30.8,0.9608795034429694,1901270975.0290518]
[344767289,1733776231870,-170.2298385,0.00010779,2,"2024-12-09T20:30:31.870",0.00028105000000000003,30.8,0.9608795034429694,1901270975.0290518]
[344767290,1733776231880,-500.0,0.0001078,2,"2024-12-09T20:30:31.880",0.00028105000000000003,30.8,0.9608795034429694,1901270975.0290518]
[344767291,1733776231889,-1000.0,0.0001078,2,"2024-12-09T20:30:31.889",0.00028105000000000003,30.8,0.9608795034429694,1901270975.0290518]
[344767292,1733776231898,-5086.8135,0.0001078,2,"2024-12-09T20:30:31.898",0.00028105000000000003,30.8,0.9608795034429694,1901270975.0290518]
[344767293,1733776231907,-835.4122,0.0001078,2,"2024-12-09T20:30:31.907",0.00028105000000000003,30.8,0.9608795034429694,1901270975.0290518]
[344767294,1733776231917,-17078.26969435,0.0001078,2,"2024-12-09T20:30:31.917",0.00028105000000000003,30.8,0.9608795034429694,1901270975.0290518]
[344767298,1733776231970,-11917.91730565,0.0001078,2,"2024-12-09T20:30:31.970",0.00028105000000000003,30.8,0.9608795034429694,1901270975.0290518]
[344767300,1733776231981,-31759.6731,0.0001078,2,"2024-12-09T20:30:31.981",0.00028105000000000003,30.8,0.9608795034429694,1901270975.0290518]
[344767302,1733776231991,-2500.0,0.0001078,2,"2024-12-09T20:30:31.991",0.00028105000000000003,30.8,0.9608795034429694,1901270975.0290518]
[344767304,1733776232000,-700.0,0.000108,3,"2024-12-09T20:30:32.000",0.00028105000000000003,30.8,0.9608795034429694,1901270975.0290518]
[344767306,1733776232010,-940.0,0.00010849,2,"2024-12-09T20:30:32.010",0.00028105000000000003,30.8,0.9608795034429694,1901270975.0290518]
[344767307,1733776232020,-1907.08459435,0.00010849,2,"2024-12-09T20:30:32.020",0.00028105000000000003,30.8,0.9608795034429694,1901270975.0290518]
[344767309,1733776232031,-3097.91540565,0.00010849,2,"2024-12-09T20:30:32.031",0.00028105000000000003,30.8,0.9608795034429694,1901270975.0290518]
[344767311,1733776232040,-282.0,0.00010849,2,"2024-12-09T20:30:32.040",0.00028105000000000003,30.8,0.9608795034429694,1901270975.0290518]
[344767312,1733776232050,-935.0,0.00010849,2,"2024-12-09T20:30:32.050",0.00028105000000000003,30.8,0.9608795034429694,1901270975.0290518]
[344767313,1733776232059,-500.0,0.00010873,2,"2024-12-09T20:30:32.059",0.00028105000000000003,30.8,0.9608795034429694,1901270975.0290518]
[344767314,1733776232068,-300.0,0.00010878,2,"2024-12-09T20:30:32.068",0.00028105000000000003,30.8,0.9608795034429694,1901270975.0290518]
[344767315,1733776232078,-300.0,0.00010878,2,"2024-12-09T20:30:32.078",0.00028105000000000003,30.8,0.9608795034429694,1901270975.0290518]
[344767316,1733776232088,-300.0,0.00010878,2,"2024-12-09T20:30:32.088",0.00028105000000000003,30.8,0.9608795034429694,1901270975.0290518]
[344767317,1733776232100,-300.0,0.00010878,2,"2024-12-09T20:30:32.100",0.00028105000000000003,30.8,0.9608795034429694,1901270975.0290518]
[344767318,1733776232110,-300.0,0.00010878,2,"2024-12-09T20:30:32.110",0.00028105000000000003,30.8,0.9608795034429694,1901270975.0290518]
[344767319,1733776232120,-300.0,0.00010878,2,"2024-12-09T20:30:32.120",0.00028105000000000003,30.8,0.9608795034429694,1901270975.0290518]
[344767320,1733776232130,-300.0,0.00010878,2,"2024-12-09T20:30:32.130",0.00028105000000000003,30.8,0.9608795034429694,1901270975.0290518]
[344767321,1733776232139,-300.0,0.00010878,2,"2024-12-09T20:30:32.139",0.00028105000000000003,30.8,0.9608795034429694,1901270975.0290518]
[344767322,1733776232149,-300.0,0.00010878,2,"2024-12-09T20:30:32.149",0.00028105000000000003,30.8,0.9608795034429694,1901270975.0290518]
[344767323,1733776232158,-185.08459434,0.00010878,2,"2024-12-09T20:30:32.158",0.00028105000000000003,30.8,0.9608795034429694,1901270975.0290518]
[344767324,1733776232178,-114.91540566,0.00010878,2,"2024-12-09T20:30:32.178",0.00028105000000000003,30.8,0.9608795034429694,1901270975.0290518]
[344767325,1733776232187,-291.80555464,0.00010878,3,"2024-12-09T20:30:32.187",0.00028105000000000003,30.8,0.9608795034429694,1901270975.0290518]
[344767326,1733776232199,-8.19444536,0.00010878,3,"2024-12-09T20:30:32.199",0.00028105000000000003,30.8,0.9608795034429694,1901270975.0290518]
[344767327,1733776232208,-300.0,0.00010878,3,"2024-12-09T20:30:32.208",0.00028105000000000003,30.8,0.9608795034429694,1901270975.0290518]
[344767328,1733776232217,-300.0,0.00010878,3,"2024-12-09T20:30:32.217",0.00028105000000000003,30.8,0.9608795034429694,1901270975.0290518]
[344767329,1733776232228,-300.0,0.00010878,3,"2024-12-09T20:30:32.228",0.00028105000000000003,30.8,0.9608795034429694,1901270975.0290518]
[344767330,1733776232238,-300.0,0.00010878,3,"2024-12-09T20:30:32.238",0.00028105000000000003,30.8,0.9608795034429694,1901270975.0290518]
[344767331,1733776232248,-300.0,0.00010878,3,"2024-12-09T20:30:32.248",0.00028105000000000003,30.8,0.9608795034429694,1901270975.0290518]
[344767332,1733776232257,-300.0,0.00010878,3,"2024-12-09T20:30:32.257",0.00028105000000000003,30.8,0.9608795034429694,1901270975.0290518]
[344767333,1733776232267,-300.0,0.00010878,3,"2024-12-09T20:30:32.267",0.00028105000000000003,30.8,0.9608795034429694,1901270975.0290518]
[344767334,1733776232276,-300.0,0.00010878,3,"2024-12-09T20:30:32.276",0.00028105000000000003,30.8,0.9608795034429694,1901270975.0290518]
[344767335,1733776232285,-300.0,0.00010878,3,"2024-12-09T20:30:32.285",0.00028105000000000003,30.8,0.9608795034429694,1901270975.0290518]
[344767336,1733776232296,-868.21508317,0.00010879,2,"2024-12-09T20:30:32.296",0.00028105000000000003,30.8,0.9608795034429694,1901270975.0290518]
[344767337,1733776232306,-15827.59047147,0.0001088,2,"2024-12-09T20:30:32.306",0.00028105000000000003,30.8,0.9608795034429694,1901270975.0290518]
[344767338,1733776232336,-550.62852736,0.0001088,2,"2024-12-09T20:30:32.336",0.00028105000000000003,30.8,0.9608795034429694,1901270975.0290518]
[344767339,1733776232351,-3621.78100117,0.0001088,2,"2024-12-09T20:30:32.351",0.00028105000000000003,30.8,0.9608795034429694,1901270975.0290518]
[344767340,1733776232360,-4696966.12257357,0.0001088,2,"2024-12-09T20:30:32.360",0.00028105000000000003,30.8,0.9608795034429694,1901270975.0290518]
[344767341,1733776232373,-1610.48936676,0.0001088,2,"2024-12-09T20:30:32.373",0.00028105000000000003,30.8,0.9608795034429694,1901270975.0290518]
[344767342,1733776232391,-2162.0050335,0.0001088,2,"2024-12-09T20:30:32.391",0.00028105000000000003,30.8,0.9608795034429694,1901270975.0290518]
[344767347,1733776237519,-761.291858,0.0001078,2,"2024-12-09T20:30:37.519",0.00028105000000000003,30.8,0.9608795034429694,1901270975.0290518]
[344767349,1733776237532,-351.93036422,0.0001078,2,"2024-12-09T20:30:37.532",0.00028105000000000003,30.8,0.9608795034429694,1901270975.0290518]
[344767351,1733776237542,-2869.0844287,0.0001088,2,"2024-12-09T20:30:37.542",0.00028105000000000003,30.8,0.9608795034429694,1901270975.0290518]
[344767354,1733776237554,-272.77,0.0001088,2,"2024-12-09T20:30:37.554",0.00028105000000000003,30.8,0.9608795034429694,1901270975.0290518]
[344767357,1733776237584,-533.33298522,0.0001088,2,"2024-12-09T20:30:37.584",0.00028105000000000003,30.8,0.9608795034429694,1901270975.0290518]
[344767358,1733776237596,-19165.999996,0.0001088,2,"2024-12-09T20:30:37.596",0.00028105000000000003,30.8,0.9608795034429694,1901270975.0290518]
[344767359,1733776237614,-20004.0,0.0001088,2,"2024-12-09T20:30:37.614",0.00028105000000000003,30.8,0.9608795034429694,1901270975.0290518]
[344767360,1733776237626,-3115.32841816,0.0001088,2,"2024-12-09T20:30:37.626",0.00028105000000000003,30.8,0.9608795034429694,1901270975.0290518]
[344767361,1733776237637,-392.80383719,0.0001088,2,"2024-12-09T20:30:37.637",0.00028105000000000003,30.8,0.9608795034429694,1901270975.0290518]
[344767362,1733776237655,-48500.00000004,0.0001088,2,"2024-12-09T20:30:37.655",0.00028105000000000003,30.8,0.9608795034429694,1901270975.0290518]
[344767363,1733776237666,-1346.70868035,0.0001088,2,"2024-12-09T20:30:37.666",0.00028105000000000003,30.8,0.9608795034429694,1901270975.0290518]
[344767364,1733776237678,-1940.3,0.0001088,2,"2024-12-09T20:30:37.678",0.00028105000000000003,30.8,0.9608795034429694,1901270975.0290518]
[344767365,1733776237695,-544.32727247,0.0001088,2,"2024-12-09T20:30:37.695",0.00028105000000000003,30.8,0.9608795034429694,1901270975.0290518]
[344767366,1733776237708,-540.540004,0.0001088,2,"2024-12-09T20:30:37.708",0.00028105000000000003,30.8,0.9608795034429694,1901270975.0290518]
[344767367,1733776237720,-92473.56579508,0.0001088,2,"2024-12-09T20:30:37.720",0.00028105000000000003,30.8,0.9608795034429694,1901270975.0290518]
[344767368,1733776237733,-14937.49631694,0.0001088,2,"2024-12-09T20:30:37.733",0.00028105000000000003,30.8,0.9608795034429694,1901270975.0290518]
[344767369,1733776237756,-47137.74001322,0.0001088,2,"2024-12-09T20:30:37.756",0.00028105000000000003,30.8,0.9608795034429694,1901270975.0290518]
[344767370,1733776237769,-2747.06396596,0.0001088,2,"2024-12-09T20:30:37.769",0.00028105000000000003,30.8,0.9608795034429694,1901270975.0290518]
[344767371,1733776237780,-376.79000001,0.0001088,2,"2024-12-09T20:30:37.780",0.00028105000000000003,30.8,0.9608795034429694,1901270975.0290518]
[344767372,1733776237798,-2575.90355287,0.0001088,2,"2024-12-09T20:30:37.798",0.00028105000000000003,30.8,0.9608795034429694,1901270975.0290518]
[344767373,1733776237809,-2983.94172283,0.0001088,2,"2024-12-09T20:30:37.809",0.00028105000000000003,30.8,0.9608795034429694,1901270975.0290518]
[344767374,1733776237820,-5036.29402055,0.0001088,2,"2024-12-09T20:30:37.820",0.00028105000000000003,30.8,0.9608795034429694,1901270975.0290518]
[344767375,1733776237832,-1444.17736012,0.0001088,2,"2024-12-09T20:30:37.832",0.00028105000000000003,30.8,0.9608795034429694,1901270975.0290518]
[344767376,1733776237844,-8794.05886725,0.0001088,2,"2024-12-09T20:30:37.844",0.00028105000000000003,30.8,0.9608795034429694,1901270975.0290518]
[344767377,1733776237862,-1947.38,0.0001088,2,"2024-12-09T20:30:37.862",0.00028105000000000003,30.8,0.9608795034429694,1901270975.0290518]
[344767378,1733776237877,-945.42175673,0.0001088,2,"2024-12-09T20:30:37.877",0.00028105000000000003,30.8,0.9608795034429694,1901270975.0290518]
[344767392,1733776239590,-2349.9999999,0.0001088,2,"2024-12-09T20:30:39.590",0.00028105000000000003,30.8,0.9608795034429694,1901270975.0290518]
[344767393,1733776239605,-143447.46471693,0.0001088,2,"2024-12-09T20:30:39.605",0.00028105000000000003,30.8,0.9608795034429694,1901270975.0290518]
[344767394,1733776239618,-70731.24999975,0.0001088,2,"2024-12-09T20:30:39.618",0.00028105000000000003,30.8,0.9608795034429694,1901270975.0290518]
[344767395,1733776239630,-48490.11857843,0.0001088,2,"2024-12-09T20:30:39.630",0.00028105000000000003,30.8,0.9608795034429694,1901270975.0290518]
[344767396,1733776239726,-2646.529329,0.0001088,2,"2024-12-09T20:30:39.726",0.00028105000000000003,30.8,0.9608795034429694,1901270975.0290518]
[344767397,1733776239738,-301.74811313,0.0001088,2,"2024-12-09T20:30:39.738",0.00028105000000000003,30.8,0.9608795034429694,1901270975.0290518]
[344767398,1733776239750,-400.1821824,0.0001088,2,"2024-12-09T20:30:39.750",0.00028105000000000003,30.8,0.9608795034429694,1901270975.0290518]
[344767399,1733776239768,-3677.868,0.0001088,2,"2024-12-09T20:30:39.768",0.00028105000000000003,30.8,0.9608795034429694,1901270975.0290518]
[344767400,1733776239780,-1046.78825754,0.0001088,2,"2024-12-09T20:30:39.780",0.00028105000000000003,30.8,0.9608795034429694,1901270975.0290518]
[344767401,1733776239792,-2586.33885007,0.0001088,2,"2024-12-09T20:30:39.792",0.00028105000000000003,30.8,0.9608795034429694,1901270975.0290518]
[344767402,1733776239804,-4700.600001,0.0001088,2,"2024-12-09T20:30:39.804",0.00028105000000000003,30.8,0.9608795034429694,1901270975.0290518]
[344767403,1733776241347,-281.00054579,0.0001088,2,"2024-12-09T20:30:41.347",0.00028105000000000003,30.8,0.9608795034429694,1901270975.0290518]
[344767404,1733776241361,-5993.4264998,0.0001088,2,"2024-12-09T20:30:41.361",0.00028105000000000003,30.8,0.9608795034429694,1901270975.0290518]
[344767405,1733776241475,-2840.99999775,0.0001088,2,"2024-12-09T20:30:41.475",0.00028105000000000003,30.8,0.9608795034429694,1901270975.0290518]
[344767413,1733776242711,-20377.99999999,0.0001088,2,"2024-12-09T20:30:42.711",0.00028105000000000003,30.8,0.9608795034429694,1901270975.0290518]
[344767414,1733776242723,-14053.80013,0.0001088,2,"2024-12-09T20:30:42.723",0.00028105000000000003,30.8,0.9608795034429694,1901270975.0290518]
[344767415,1733776242736,-47600.0,0.0001088,2,"2024-12-09T20:30:42.736",0.00028105000000000003,30.8,0.9608795034429694,1901270975.0290518]
[344767416,1733776242778,-650.00000209,0.0001088,2,"2024-12-09T20:30:42.778",0.00028105000000000003,30.8,0.9608795034429694,1901270975.0290518]
[344767417,1733776242790,-58527.20612598,0.0001088,2,"2024-12-09T20:30:42.790",0.00028105000000000003,30.8,0.9608795034429694,1901270975.0290518]
[344767418,1733776242891,-26932.46013933,0.0001088,2,"2024-12-09T20:30:42.891",0.00028105000000000003,30.8,0.9608795034429694,1901270975.0290518]
[344767419,1733776242951,-2354.2973672,0.0001088,2,"2024-12-09T20:30:42.951",0.00028105000000000003,30.8,0.9608795034429694,1901270975.0290518]
[344767420,1733776242964,-395.41315058,0.0001088,2,"2024-12-09T20:30:42.964",0.00028105000000000003,30.8,0.9608795034429694,1901270975.0290518]
[344767421,1733776242976,-4761.5645981,0.0001088,2,"2024-12-09T20:30:42.976",0.00028105000000000003,30.8,0.9608795034429694,1901270975.0290518]
[344767422,1733776243010,-1955.43053866,0.0001088,2,"2024-12-09T20:30:43.010",0.00028105000000000003,30.8,0.9608795034429694,1901270975.0290518]
[344767431,1733776243657,-9651.8790419,0.0001088,2,"2024-12-09T20:30:43.657",0.00028105000000000003,30.8,0.9608795034429694,1901270975.0290518]
[344767432,1733776243669,-20562.84063972,0.0001088,2,"2024-12-09T20:30:43.669",0.00028105000000000003,30.8,0.9608795034429694,1901270975.0290518]
[344767433,1733776243681,-17599.90996328,0.0001088,2,"2024-12-09T20:30:43.681",0.00028105000000000003,30.8,0.9608795034429694,1901270975.0290518]
[344767434,1733776243696,-3507.1881035,0.0001088,2,"2024-12-09T20:30:43.696",0.00028105000000000003,30.8,0.9608795034429694,1901270975.0290518]
[344767435,1733776243708,-5991.49967926,0.0001088,2,"2024-12-09T20:30:43.708",0.00028105000000000003,30.8,0.9608795034429694,1901270975.0290518]
[344767436,1733776243720,-56323.04029815,0.0001088,2,"2024-12-09T20:30:43.720",0.00028105000000000003,30.8,0.9608795034429694,1901270975.0290518]
[344767437,1733776243732,-1172.83156493,0.0001088,2,"2024-12-09T20:30:43.732",0.00028105000000000003,30.8,0.9608795034429694,1901270975.0290518]
[344767438,1733776243754,-19404.0,0.0001088,2,"2024-12-09T20:30:43.754",0.00028105000000000003,30.8,0.9608795034429694,1901270975.0290518]
[344767439,1733776243768,-90414.40703976,0.0001088,2,"2024-12-09T20:30:43.768",0.00028105000000000003,30.8,0.9608795034429694,1901270975.0290518]
[344767440,1733776243788,-54808.67594056,0.0001088,2,"2024-12-09T20:30:43.788",0.00028105000000000003,30.8,0.9608795034429694,1901270975.0290518]
[344767441,1733776243800,-2591.66779228,0.0001088,2,"2024-12-09T20:30:43.800",0.00028105000000000003,30.8,0.9608795034429694,1901270975.0290518]
[344767442,1733776243812,-16591.52252617,0.0001088,2,"2024-12-09T20:30:43.812",0.00028105000000000003,30.8,0.9608795034429694,1901270975.0290518]
[344767443,1733776243824,-966.307755,0.0001088,2,"2024-12-09T20:30:43.824",0.00028105000000000003,30.8,0.9608795034429694,1901270975.0290518]
[344767444,1733776243835,-422.870256,0.0001088,2,"2024-12-09T20:30:43.835",0.00028105000000000003,30.8,0.9608795034429694,1901270975.0290518]
[344767445,1733776243847,-294.9999958,0.0001088,2,"2024-12-09T20:30:43.847",0.00028105000000000003,30.8,0.9608795034429694,1901270975.0290518]
[344767446,1733776243869,-471.339978,0.0001088,2,"2024-12-09T20:30:43.869",0.00028105000000000003,30.8,0.9608795034429694,1901270975.0290518]
[344767451,1733776245557,-996.79,0.0001088,2,"2024-12-09T20:30:45.557",0.00028105000000000003,30.8,0.9608795034429694,1901270975.0290518]
[344767453,1733776245571,-310.00000073,0.0001088,2,"2024-12-09T20:30:45.571",0.00028105000000000003,30.8,0.9608795034429694,1901270975.0290518]
[344767455,1733776245582,-8249.99139069,0.0001088,2,"2024-12-09T20:30:45.582",0.00028105000000000003,30.8,0.9608795034429694,1901270975.0290518]
[344767457,1733776245617,-1199.99999975,0.0001088,2,"2024-12-09T20:30:45.617",0.00028105000000000003,30.8,0.9608795034429694,1901270975.0290518]
[344767459,1733776245628,-1883.864822,0.0001088,2,"2024-12-09T20:30:45.628",0.00028105000000000003,30.8,0.9608795034429694,1901270975.0290518]
[344767461,1733776245640,-253.22000012,0.0001088,2,"2024-12-09T20:30:45.640",0.00028105000000000003,30.8,0.9608795034429694,1901270975.0290518]
[344767467,1733776245689,-21241.46746212,0.0001088,2,"2024-12-09T20:30:45.689",0.00028105000000000003,30.8,0.9608795034429694,1901270975.0290518]
[344767472,1733776245737,-429.6747371,0.0001088,2,"2024-12-09T20:30:45.737",0.00028105000000000003,30.8,0.9608795034429694,1901270975.0290518]
[344767477,1733776246204,-4385.72862264,0.0001088,2,"2024-12-09T20:30:46.204",0.00028105000000000003,30.8,0.9608795034429694,1901270975.0290518]
[344767478,1733776246218,-119498.70112165,0.0001088,2,"2024-12-09T20:30:46.218",0.00028105000000000003,30.8,0.9608795034429694,1901270975.0290518]
[344767479,1733776246229,-3433.91796498,0.0001088,2,"2024-12-09T20:30:46.229",0.00028105000000000003,30.8,0.9608795034429694,1901270975.0290518]
[344767480,1733776246240,-1368.63091018,0.0001088,2,"2024-12-09T20:30:46.240",0.00028105000000000003,30.8,0.9608795034429694,1901270975.0290518]
[344767481,1733776246252,-7032.19425486,0.0001088,2,"2024-12-09T20:30:46.252",0.00028105000000000003,30.8,0.9608795034429694,1901270975.0290518]
[344767482,1733776246263,-2418.88336097,0.0001088,2,"2024-12-09T20:30:46.263",0.00028105000000000003,30.8,0.9608795034429694,1901270975.0290518]
[344767483,1733776246275,-339.17119702,0.0001088,2,"2024-12-09T20:30:46.275",0.00028105000000000003,30.8,0.9608795034429694,1901270975.0290518]
[344767484,1733776246287,-513.5865609,0.0001088,2,"2024-12-09T20:30:46.287",0.00028105000000000003,30.8,0.9608795034429694,1901270975.0290518]
[344767485,1733776246311,-311.70347395,0.0001088,2,"2024-12-09T20:30:46.311",0.00028105000000000003,30.8,0.9608795034429694,1901270975.0290518]
[344767486,1733776246322,-4042.3084451,0.0001088,2,"2024-12-09T20:30:46.322",0.00028105000000000003,30.8,0.9608795034429694,1901270975.0290518]
[344767487,1733776246334,-8540.0,0.0001088,2,"2024-12-09T20:30:46.334",0.00028105000000000003,30.8,0.9608795034429694,1901270975.0290518]
[344767488,1733776247152,400.0,9.9e-05,3,"2024-12-09T20:30:47.152",0.00028105000000000003,30.8,0.9608795034429694,1901270975.0290518]
[344767489,1733776249308,800.0,0.0001,3,"2024-12-09T20:30:49.308",0.00028105000000000003,30.8,0.9608795034429694,1901270975.0290518]
[344767490,1733776398983,676.92,9.883e-05,2,"2024-12-09T20:33:18.983",0.00028105000000000003,30.8,0.9608795034429694,1901270975.0290518]
[344767492,1733776421641,4500.0,0.0002,120,"2024-12-09T20:33:41.641",0.00028105000000000003,30.8,0.9608795034429694,1901270975.0290518]
[344767493,1733776498687,150.0,9.844e-05,2,"2024-12-09T20:34:58.687",0.00028105000000000003,30.8,0.9608795034429694,1901270975.0290518]
[344767494,1733776515805,1399.85,9.83e-05,2,"2024-12-09T20:35:15.805",0.00028105000000000003,30.8,0.9608795034429694,1901270975.0290518]
[344767495,1733776522854,23900.0,9.83e-05,2,"2024-12-09T20:35:22.854",0.00028105000000000003,30.8,0.9608795034429694,1901270975.0290518]
[344767496,1733776544893,250.0,9.83e-05,2,"2024-12-09T20:35:44.893",0.00028105000000000003,30.8,0.9608795034429694,1901270975.0290518]
[344767497,1733776592878,500.0,9.826e-05,2,"2024-12-09T20:36:32.878",0.00028105000000000003,30.8,0.9608795034429694,1901270975.0290518]
[344767498,1733776599597,250.0,9.826e-05,2,"2024-12-09T20:36:39.597",0.00028105000000000003,30.8,0.9608795034429694,1901270975.0290518]
[344767499,1733776672416,156.53,9.826e-05,2,"2024-12-09T20:37:52.416",0.00028105000000000003,30.8,0.9608795034429694,1901270975.0290518]
[344767500,1733776719063,1215.31,8.219e-05,2,"2024-12-09T20:38:39.063",0.00028105000000000003,30.8,0.9608795034429694,1901270975.0290518]
[344767501,1733776860666,1000.0,9.815e-05,2,"2024-12-09T20:41:00.666",0.00028105000000000003,30.8,0.9608795034429694,1901270975.0290518]
[344767503,1733776998339,740.92,9.763e-05,2,"2024-12-09T20:43:18.339",0.00028105000000000003,30.8,0.9608795034429694,1901270975.0290518]
[344767505,1733777241683,300.0,9.9e-05,3,"2024-12-09T20:47:21.683",0.00028105000000000003,30.8,0.9608795034429694,1901270975.0290518]
[344767506,1733777243968,600.0,0.0001,3,"2024-12-09T20:47:23.968",0.00028105000000000003,30.8,0.9608795034429694,1901270975.0290518]
[344767507,1733777280744,200.0,9.9e-05,3,"2024-12-09T20:48:00.744",0.00028105000000000003,30.8,0.9608795034429694,1901270975.0290518]
[344767508,1733777282913,500.0,0.0001,3,"2024-12-09T20:48:02.913",0.00028105000000000003,30.8,0.9608795034429694,1901270975.0290518]
[344767509,1733777341310,541.53,9.863e-05,2,"2024-12-09T20:49:01.310",0.00028105000000000003,30.8,0.9608795034429694,1901270975.0290518]
[344767511,1733777387607,23900.0,9.76e-05,2,"2024-12-09T20:49:47.607",0.00028105000000000003,30.8,0.9608795034429694,1901270975.0290518]
[344767512,1733777427529,150.0,9.83e-05,2,"2024-12-09T20:50:27.529",0.00028105000000000003,30.8,0.9608795034429694,1901270975.0290518]
[344767528,1733777431826,-168.93,0.00010094,2,"2024-12-09T20:50:31.826",0.00028105000000000003,30.8,0.9608795034429694,1901270975.0290518]
[344767529,1733777431836,-1000.0,0.000101,3,"2024-12-09T20:50:31.836",0.00028105000000000003,30.8,0.9608795034429694,1901270975.0290518]
[344767530,1733777431846,-800.0,0.000101,3,"2024-12-09T20:50:31.846",0.00028105000000000003,30.8,0.9608795034429694,1901270975.0290518]
[344767531,1733777431856,-342.63347967,0.000101,2,"2024-12-09T20:50:31.856",0.00028105000000000003,30.8,0.9608795034429694,1901270975.0290518]
[344767532,1733777431865,-1300.0,0.000102,3,"2024-12-09T20:50:31.865",0.00028105000000000003,30.8,0.9608795034429694,1901270975.0290518]
[344767533,1733777431875,-1100.0,0.000102,3,"2024-12-09T20:50:31.875",0.00028105000000000003,30.8,0.9608795034429694,1901270975.0290518]
[344767534,1733777431885,-541.53,0.00010228,2,"2024-12-09T20:50:31.885",0.00028105000000000003,30.8,0.9608795034429694,1901270975.0290518]
[344767536,1733777431895,-1700.0,0.000103,3,"2024-12-09T20:50:31.895",0.00028105000000000003,30.8,0.9608795034429694,1901270975.0290518]
[344767538,1733777431904,-1400.0,0.000103,3,"2024-12-09T20:50:31.904",0.00028105000000000003,30.8,0.9608795034429694,1901270975.0290518]
[344767540,1733777431915,-446.249,0.0001034,2,"2024-12-09T20:50:31.915",0.00028105000000000003,30.8,0.9608795034429694,1901270975.0290518]
[344767542,1733777431924,-300.0,0.000104,3,"2024-12-09T20:50:31.924",0.00028105000000000003,30.8,0.9608795034429694,1901270975.0290518]
[344767544,1733777431934,-200.0,0.000104,3,"2024-12-09T20:50:31.934",0.00028105000000000003,30.8,0.9608795034429694,1901270975.0290518]
[344767546,1733777431943,-1215.31,0.00010467,2,"2024-12-09T20:50:31.943",0.00028105000000000003,30.8,0.9608795034429694,1901270975.0290518]
[344767548,1733777431953,-300.0,0.000105,3,"2024-12-09T20:50:31.953",0.00028105000000000003,30.8,0.9608795034429694,1901270975.0290518]
[344767549,1733777431963,-200.0,0.000105,3,"2024-12-09T20:50:31.963",0.00028105000000000003,30.8,0.9608795034429694,1901270975.0290518]
[344767551,1733777431976,-685.34751333,0.000105,2,"2024-12-09T20:50:31.976",0.00028105000000000003,30.8,0.9608795034429694,1901270975.0290518]
[344767554,1733777431991,-317.65248667,0.000105,2,"2024-12-09T20:50:31.991",0.00028105000000000003,30.8,0.9608795034429694,1901270975.0290518]
[344767556,1733777432006,-541.53,0.00010593,2,"2024-12-09T20:50:32.006",0.00028105000000000003,30.8,0.9608795034429694,1901270975.0290518]
[344767558,1733777432016,-300.0,0.00010599,2,"2024-12-09T20:50:32.016",0.00028105000000000003,30.8,0.9608795034429694,1901270975.0290518]
[344767560,1733777432025,-150.0,0.00010599,2,"2024-12-09T20:50:32.025",0.00028105000000000003,30.8,0.9608795034429694,1901270975.0290518]
[344767562,1733777432035,-2440.81751334,0.000106,2,"2024-12-09T20:50:32.035",0.00028105000000000003,30.8,0.9608795034429694,1901270975.0290518]
[344767564,1733777432047,-900.68,0.000106,2,"2024-12-09T20:50:32.047",0.00028105000000000003,30.8,0.9608795034429694,1901270975.0290518]
[344767566,1733777432061,-284.7516595,0.000106,2,"2024-12-09T20:50:32.061",0.00028105000000000003,30.8,0.9608795034429694,1901270975.0290518]
[344767569,1733777432078,-14174.37082716,0.000106,2,"2024-12-09T20:50:32.078",0.00028105000000000003,30.8,0.9608795034429694,1901270975.0290518]
[344767571,1733777432089,-688.0,0.000106,2,"2024-12-09T20:50:32.089",0.00028105000000000003,30.8,0.9608795034429694,1901270975.0290518]
[344767572,1733777432099,-300.0,0.000106,3,"2024-12-09T20:50:32.099",0.00028105000000000003,30.8,0.9608795034429694,1901270975.0290518]
[344767574,1733777432109,-200.0,0.000106,3,"2024-12-09T20:50:32.109",0.00028105000000000003,30.8,0.9608795034429694,1901270975.0290518]
[344767576,1733777432121,-168.93,0.00010649,2,"2024-12-09T20:50:32.121",0.00028105000000000003,30.8,0.9608795034429694,1901270975.0290518]
[344767578,1733777432130,-199.2443,0.0001068,2,"2024-12-09T20:50:32.130",0.00028105000000000003,30.8,0.9608795034429694,1901270975.0290518]
[344767580,1733777432140,-7820.2479,0.0001068,2,"2024-12-09T20:50:32.140",0.00028105000000000003,30.8,0.9608795034429694,1901270975.0290518]
[344767582,1733777432152,-177.2509,0.0001068,2,"2024-12-09T20:50:32.152",0.00028105000000000003,30.8,0.9608795034429694,1901270975.0290518]
[344767584,1733777432162,-480.0,0.000107,3,"2024-12-09T20:50:32.162",0.00028105000000000003,30.8,0.9608795034429694,1901270975.0290518]
[344767586,1733777432172,-1000.0,0.000107,2,"2024-12-09T20:50:32.172",0.00028105000000000003,30.8,0.9608795034429694,1901270975.0290518]
[344767589,1733777432183,-300.0,0.000107,3,"2024-12-09T20:50:32.183",0.00028105000000000003,30.8,0.9608795034429694,1901270975.0290518]
[344767591,1733777432193,-200.0,0.000107,3,"2024-12-09T20:50:32.193",0.00028105000000000003,30.8,0.9608795034429694,1901270975.0290518]
[344767592,1733777432203,-2808.06465,0.0001077,2,"2024-12-09T20:50:32.203",0.00028105000000000003,30.8,0.9608795034429694,1901270975.0290518]
[344767594,1733777432212,-21244.0,0.00010771,2,"2024-12-09T20:50:32.212",0.00028105000000000003,30.8,0.9608795034429694,1901270975.0290518]
[344767596,1733777432221,-1000.0,0.00010779,2,"2024-12-09T20:50:32.221",0.00028105000000000003,30.8,0.9608795034429694,1901270975.0290518]
[344767598,1733777432240,-500.0,0.0001078,2,"2024-12-09T20:50:32.240",0.00028105000000000003,30.8,0.9608795034429694,1901270975.0290518]
[344767600,1733777432250,-34412.0895,0.0001078,2,"2024-12-09T20:50:32.250",0.00028105000000000003,30.8,0.9608795034429694,1901270975.0290518]
[344767602,1733777432261,-4467.8775,0.0001078,2,"2024-12-09T20:50:32.261",0.00028105000000000003,30.8,0.9608795034429694,1901270975.0290518]
[344767604,1733777432271,-1277.0805,0.0001078,2,"2024-12-09T20:50:32.271",0.00028105000000000003,30.8,0.9608795034429694,1901270975.0290518]
[344767606,1733777432282,-218.34918171,0.0001078,2,"2024-12-09T20:50:32.282",0.00028105000000000003,30.8,0.9608795034429694,1901270975.0290518]
[344767608,1733777432292,-1000.0,0.0001078,2,"2024-12-09T20:50:32.292",0.00028105000000000003,30.8,0.9608795034429694,1901270975.0290518]
[344767610,1733777432302,-154.4034866,0.0001078,2,"2024-12-09T20:50:32.302",0.00028105000000000003,30.8,0.9608795034429694,1901270975.0290518]
[344767612,1733777432312,-24723.61735135,0.0001078,2,"2024-12-09T20:50:32.312",0.00028105000000000003,30.8,0.9608795034429694,1901270975.0290518]
[344767614,1733777432322,-5000.0,0.0001078,2,"2024-12-09T20:50:32.322",0.00028105000000000003,30.8,0.9608795034429694,1901270975.0290518]
[344767616,1733777432333,-2500.0,0.0001078,2,"2024-12-09T20:50:32.333",0.00028105000000000003,30.8,0.9608795034429694,1901270975.0290518]
[344767619,1733777432343,-152.68955309,0.0001078,2,"2024-12-09T20:50:32.343",0.00028105000000000003,30.8,0.9608795034429694,1901270975.0290518]
[344767621,1733777432352,-4923.00435436,0.0001078,2,"2024-12-09T20:50:32.352",0.00028105000000000003,30.8,0.9608795034429694,1901270975.0290518]
[344767622,1733777432362,-5350.134902,0.0001079,2,"2024-12-09T20:50:32.362",0.00028105000000000003,30.8,0.9608795034429694,1901270975.0290518]
[344767624,1733777432371,-1000.0,0.000108,2,"2024-12-09T20:50:32.371",0.00028105000000000003,30.8,0.9608795034429694,1901270975.0290518]
[344767626,1733777432381,-1000.0,0.000108,2,"2024-12-09T20:50:32.381",0.00028105000000000003,30.8,0.9608795034429694,1901270975.0290518]
[344767628,1733777432391,-1000.0,0.000108,3,"2024-12-09T20:50:32.391",0.00028105000000000003,30.8,0.9608795034429694,1901270975.0290518]
[344767630,1733777432400,-1076.0,0.000108,3,"2024-12-09T20:50:32.400",0.00028105000000000003,30.8,0.9608795034429694,1901270975.0290518]
[344767632,1733777432409,-1000.0,0.000108,2,"2024-12-09T20:50:32.409",0.00028105000000000003,30.8,0.9608795034429694,1901270975.0290518]
[344767634,1733777432417,-1000.0,0.000108,2,"2024-12-09T20:50:32.417",0.00028105000000000003,30.8,0.9608795034429694,1901270975.0290518]
[344767636,1733777432427,-866.0,0.000108,3,"2024-12-09T20:50:32.427",0.00028105000000000003,30.8,0.9608795034429694,1901270975.0290518]
[344767638,1733777432436,-26780.193,0.000108,2,"2024-12-09T20:50:32.436",0.00028105000000000003,30.8,0.9608795034429694,1901270975.0290518]
[344767640,1733777432446,-787.0,0.000108,3,"2024-12-09T20:50:32.446",0.00028105000000000003,30.8,0.9608795034429694,1901270975.0290518]
[344767642,1733777432455,-1077.0,0.000108,3,"2024-12-09T20:50:32.455",0.00028105000000000003,30.8,0.9608795034429694,1901270975.0290518]
[344767644,1733777432465,-156.53,0.00010808,2,"2024-12-09T20:50:32.465",0.00028105000000000003,30.8,0.9608795034429694,1901270975.0290518]
[344767646,1733777432481,-200.0,0.00010813,2,"2024-12-09T20:50:32.481",0.00028105000000000003,30.8,0.9608795034429694,1901270975.0290518]
[344767648,1733777432494,-161.04166735,0.00010873,2,"2024-12-09T20:50:32.494",0.00028105000000000003,30.8,0.9608795034429694,1901270975.0290518]
[344767650,1733777432504,-500.0,0.00010873,2,"2024-12-09T20:50:32.504",0.00028105000000000003,30.8,0.9608795034429694,1901270975.0290518]
[344767652,1733777432513,-300.0,0.00010878,2,"2024-12-09T20:50:32.513",0.00028105000000000003,30.8,0.9608795034429694,1901270975.0290518]
[344767654,1733777432522,-300.0,0.00010878,2,"2024-12-09T20:50:32.522",0.00028105000000000003,30.8,0.9608795034429694,1901270975.0290518]
[344767656,1733777432531,-300.0,0.00010878,2,"2024-12-09T20:50:32.531",0.00028105000000000003,30.8,0.9608795034429694,1901270975.0290518]
[344767658,1733777432540,-300.0,0.00010878,2,"2024-12-09T20:50:32.540",0.00028105000000000003,30.8,0.9608795034429694,1901270975.0290518]
[344767660,1733777432550,-300.0,0.00010878,2,"2024-12-09T20:50:32.550",0.00028105000000000003,30.8,0.9608795034429694,1901270975.0290518]
[344767662,1733777432561,-300.0,0.00010878,2,"2024-12-09T20:50:32.561",0.00028105000000000003,30.8,0.9608795034429694,1901270975.0290518]
[344767663,1733777432571,-300.0,0.00010878,2,"2024-12-09T20:50:32.571",0.00028105000000000003,30.8,0.9608795034429694,1901270975.0290518]
[344767664,1733777432580,-300.0,0.00010878,2,"2024-12-09T20:50:32.580",0.00028105000000000003,30.8,0.9608795034429694,1901270975.0290518]
[344767666,1733777432590,-300.0,0.00010878,2,"2024-12-09T20:50:32.590",0.00028105000000000003,30.8,0.9608795034429694,1901270975.0290518]
[344767668,1733777432600,-300.0,0.00010878,2,"2024-12-09T20:50:32.600",0.00028105000000000003,30.8,0.9608795034429694,1901270975.0290518]
[344767670,1733777432610,-300.0,0.00010878,3,"2024-12-09T20:50:32.610",0.00028105000000000003,30.8,0.9608795034429694,1901270975.0290518]
[344767672,1733777432619,-300.0,0.00010878,3,"2024-12-09T20:50:32.619",0.00028105000000000003,30.8,0.9608795034429694,1901270975.0290518]
[344767674,1733777432629,-300.0,0.00010878,3,"2024-12-09T20:50:32.629",0.00028105000000000003,30.8,0.9608795034429694,1901270975.0290518]
[344767676,1733777432639,-300.0,0.00010878,3,"2024-12-09T20:50:32.639",0.00028105000000000003,30.8,0.9608795034429694,1901270975.0290518]
[344767678,1733777432648,-300.0,0.00010878,3,"2024-12-09T20:50:32.648",0.00028105000000000003,30.8,0.9608795034429694,1901270975.0290518]
[344767680,1733777432660,-300.0,0.00010878,3,"2024-12-09T20:50:32.660",0.00028105000000000003,30.8,0.9608795034429694,1901270975.0290518]
[344767682,1733777432670,-300.0,0.00010878,3,"2024-12-09T20:50:32.670",0.00028105000000000003,30.8,0.9608795034429694,1901270975.0290518]
[344767684,1733777432680,-300.0,0.00010878,3,"2024-12-09T20:50:32.680",0.00028105000000000003,30.8,0.9608795034429694,1901270975.0290518]
[344767686,1733777432689,-300.0,0.00010878,3,"2024-12-09T20:50:32.689",0.00028105000000000003,30.8,0.9608795034429694,1901270975.0290518]
[344767688,1733777432698,-300.0,0.00010878,3,"2024-12-09T20:50:32.698",0.00028105000000000003,30.8,0.9608795034429694,1901270975.0290518]
[344767690,1733777432708,-238.0,0.00010878,2,"2024-12-09T20:50:32.708",0.00028105000000000003,30.8,0.9608795034429694,1901270975.0290518]
[344767692,1733777432718,-1000.0,0.00010878,2,"2024-12-09T20:50:32.718",0.00028105000000000003,30.8,0.9608795034429694,1901270975.0290518]
[344767694,1733777432740,-1000.0,0.00010878,2,"2024-12-09T20:50:32.740",0.00028105000000000003,30.8,0.9608795034429694,1901270975.0290518]
[344767696,1733777432749,-1000.0,0.00010878,2,"2024-12-09T20:50:32.749",0.00028105000000000003,30.8,0.9608795034429694,1901270975.0290518]
[344767699,1733777433014,-1000.0,0.00010878,2,"2024-12-09T20:50:33.014",0.00028105000000000003,30.8,0.9608795034429694,1901270975.0290518]
[344767700,1733777433025,-1000.0,0.00010878,2,"2024-12-09T20:50:33.025",0.00028105000000000003,30.8,0.9608795034429694,1901270975.0290518]
[344767701,1733777433035,-648.0,0.00010878,2,"2024-12-09T20:50:33.035",0.00028105000000000003,30.8,0.9608795034429694,1901270975.0290518]
[344767702,1733777433047,-918.4262,0.00010878,2,"2024-12-09T20:50:33.047",0.00028105000000000003,30.8,0.9608795034429694,1901270975.0290518]
[344767703,1733777433059,-450.0,0.00010879,2,"2024-12-09T20:50:33.059",0.00028105000000000003,30.8,0.9608795034429694,1901270975.0290518]
[344767704,1733777433070,-1057.0,0.0001088,2,"2024-12-09T20:50:33.070",0.00028105000000000003,30.8,0.9608795034429694,1901270975.0290518]
[344767705,1733777433081,-20000.0,0.0001088,2,"2024-12-09T20:50:33.081",0.00028105000000000003,30.8,0.9608795034429694,1901270975.0290518]
[344767706,1733777433094,-69563.85995048,0.0001088,2,"2024-12-09T20:50:33.094",0.00028105000000000003,30.8,0.9608795034429694,1901270975.0290518]
[344767707,1733777433108,-1115.52731132,0.0001088,2,"2024-12-09T20:50:33.108",0.00028105000000000003,30.8,0.9608795034429694,1901270975.0290518]
[344767708,1733777433121,-4827.5,0.0001088,2,"2024-12-09T20:50:33.121",0.00028105000000000003,30.8,0.9608795034429694,1901270975.0290518]
[344767709,1733777433134,-2422.86105,0.0001088,2,"2024-12-09T20:50:33.134",0.00028105000000000003,30.8,0.9608795034429694,1901270975.0290518]
[344767710,1733777433146,-283.95440155,0.0001088,2,"2024-12-09T20:50:33.146",0.00028105000000000003,30.8,0.9608795034429694,1901270975.0290518]
[344767711,1733777433158,-703.49275761,0.0001088,2,"2024-12-09T20:50:33.158",0.00028105000000000003,30.8,0.9608795034429694,1901270975.0290518]
[344767712,1733777433171,-1105.0,0.0001088,2,"2024-12-09T20:50:33.171",0.00028105000000000003,30.8,0.9608795034429694,1901270975.0290518]
[344767713,1733777433185,-900.9999972,0.0001088,2,"2024-12-09T20:50:33.185",0.00028105000000000003,30.8,0.9608795034429694,1901270975.0290518]
[344767714,1733777433197,-253.49577305,0.0001088,2,"2024-12-09T20:50:33.197",0.00028105000000000003,30.8,0.9608795034429694,1901270975.0290518]
[344767715,1733777433260,-1478987.29261176,0.0001088,2,"2024-12-09T20:50:33.260",0.00028105000000000003,30.8,0.9608795034429694,1901270975.0290518]
[344767716,1733777433274,-1360.0,0.0001088,2,"2024-12-09T20:50:33.274",0.00028105000000000003,30.8,0.9608795034429694,1901270975.0290518]
[344767717,1733777434990,-4564.68256852,0.0001088,2,"2024-12-09T20:50:34.990",0.00028105000000000003,30.8,0.9608795034429694,1901270975.0290518]
[344767718,1733777435039,-9651.47096477,0.0001088,2,"2024-12-09T20:50:35.039",0.00028105000000000003,30.8,0.9608795034429694,1901270975.0290518]
[344767719,1733777435051,-8257.93990275,0.0001088,2,"2024-12-09T20:50:35.051",0.00028105000000000003,30.8,0.9608795034429694,1901270975.0290518]
[344767732,1733777437722,-1776.55469539,0.0001078,2,"2024-12-09T20:50:37.722",0.00028105000000000003,30.8,0.9608795034429694,1901270975.0290518]
[344767735,1733777437747,-3223.44530461,0.0001078,2,"2024-12-09T20:50:37.747",0.00028105000000000003,30.8,0.9608795034429694,1901270975.0290518]
[344767737,1733777437760,-15247.05248895,0.0001088,2,"2024-12-09T20:50:37.760",0.00028105000000000003,30.8,0.9608795034429694,1901270975.0290518]
[344767739,1733777437772,-660.0,0.0001088,2,"2024-12-09T20:50:37.772",0.00028105000000000003,30.8,0.9608795034429694,1901270975.0290518]
[344767742,1733777437797,-48500.0,0.0001088,2,"2024-12-09T20:50:37.797",0.00028105000000000003,30.8,0.9608795034429694,1901270975.0290518]
[344767756,1733777437913,-320639.73134323,0.0001088,2,"2024-12-09T20:50:37.913",0.00028105000000000003,30.8,0.9608795034429694,1901270975.0290518]
[344767759,1733777437925,-38672.0,0.0001088,2,"2024-12-09T20:50:37.925",0.00028105000000000003,30.8,0.9608795034429694,1901270975.0290518]
[344767761,1733777437937,-449.33540734,0.0001088,2,"2024-12-09T20:50:37.937",0.00028105000000000003,30.8,0.9608795034429694,1901270975.0290518]
[344767763,1733777437950,-29097.79093928,0.0001088,2,"2024-12-09T20:50:37.950",0.00028105000000000003,30.8,0.9608795034429694,1901270975.0290518]
[344767765,1733777437962,-1572.80849947,0.0001088,2,"2024-12-09T20:50:37.962",0.00028105000000000003,30.8,0.9608795034429694,1901270975.0290518]
[344767767,1733777437977,-820.0260036,0.0001088,2,"2024-12-09T20:50:37.977",0.00028105000000000003,30.8,0.9608795034429694,1901270975.0290518]
[344767770,1733777438000,-4593.88594953,0.0001088,2,"2024-12-09T20:50:38.000",0.00028105000000000003,30.8,0.9608795034429694,1901270975.0290518]
[344767773,1733777438012,-2099.16185899,0.0001088,2,"2024-12-09T20:50:38.012",0.00028105000000000003,30.8,0.9608795034429694,1901270975.0290518]
[344767775,1733777438023,-2002.92595221,0.0001088,2,"2024-12-09T20:50:38.023",0.00028105000000000003,30.8,0.9608795034429694,1901270975.0290518]
[344767777,1733777438034,-2387.97908671,0.0001088,2,"2024-12-09T20:50:38.034",0.00028105000000000003,30.8,0.9608795034429694,1901270975.0290518]
[344767779,1733777438046,-5920.99424987,0.0001088,2,"2024-12-09T20:50:38.046",0.00028105000000000003,30.8,0.9608795034429694,1901270975.0290518]
[344767781,1733777438059,-817.46775254,0.0001088,2,"2024-12-09T20:50:38.059",0.00028105000000000003,30.8,0.9608795034429694,1901270975.0290518]
[344767783,1733777438072,-1031.22801204,0.0001088,2,"2024-12-09T20:50:38.072",0.00028105000000000003,30.8,0.9608795034429694,1901270975.0290518]
[344767785,1733777438084,-983.99595968,0.0001088,2,"2024-12-09T20:50:38.084",0.00028105000000000003,30.8,0.9608795034429694,1901270975.0290518]
[344767793,1733777438155,-48499.99999999,0.0001088,2,"2024-12-09T20:50:38.155",0.00028105000000000003,30.8,0.9608795034429694,1901270975.0290518]
[344767795,1733777438192,-2900.67,0.0001088,2,"2024-12-09T20:50:38.192",0.00028105000000000003,30.8,0.9608795034429694,1901270975.0290518]
[344767822,1733777439851,-1103.0,0.0001088,2,"2024-12-09T20:50:39.851",0.00028105000000000003,30.8,0.9608795034429694,1901270975.0290518]
[344767823,1733777439861,-13906.00000002,0.0001088,2,"2024-12-09T20:50:39.861",0.00028105000000000003,30.8,0.9608795034429694,1901270975.0290518]
[344767824,1733777439874,-1324.40408396,0.0001088,2,"2024-12-09T20:50:39.874",0.00028105000000000003,30.8,0.9608795034429694,1901270975.0290518]
[344767825,1733777439886,-381.28266465,0.0001088,2,"2024-12-09T20:50:39.886",0.00028105000000000003,30.8,0.9608795034429694,1901270975.0290518]
[344767826,1733777439920,-997.08726815,0.0001088,2,"2024-12-09T20:50:39.920",0.00028105000000000003,30.8,0.9608795034429694,1901270975.0290518]
[344767827,1733777440070,-116856.05182083,0.0001088,2,"2024-12-09T20:50:40.070",0.00028105000000000003,30.8,0.9608795034429694,1901270975.0290518]
[344767828,1733777440164,-2734.6,0.0001088,2,"2024-12-09T20:50:40.164",0.00028105000000000003,30.8,0.9608795034429694,1901270975.0290518]
[344767829,1733777440175,-16786.055,0.0001088,2,"2024-12-09T20:50:40.175",0.00028105000000000003,30.8,0.9608795034429694,1901270975.0290518]
[344767830,1733777440186,-1109.3438067,0.0001088,2,"2024-12-09T20:50:40.186",0.00028105000000000003,30.8,0.9608795034429694,1901270975.0290518]
[344767831,1733777440275,-261.47755714,0.0001088,2,"2024-12-09T20:50:40.275",0.00028105000000000003,30.8,0.9608795034429694,1901270975.0290518]
[344767832,1733777440289,-877.73842443,0.0001088,2,"2024-12-09T20:50:40.289",0.00028105000000000003,30.8,0.9608795034429694,1901270975.0290518]
[344767850,1733777442973,-96619.32000001,0.0001088,2,"2024-12-09T20:50:42.973",0.00028105000000000003,30.8,0.9608795034429694,1901270975.0290518]
[344767851,1733777442989,-1100.0,0.0001088,2,"2024-12-09T20:50:42.989",0.00028105000000000003,30.8,0.9608795034429694,1901270975.0290518]
[344767852,1733777443040,-2331.9000332,0.0001088,2,"2024-12-09T20:50:43.040",0.00028105000000000003,30.8,0.9608795034429694,1901270975.0290518]
[344767853,1733777443053,-10488.98575597,0.0001088,2,"2024-12-09T20:50:43.053",0.00028105000000000003,30.8,0.9608795034429694,1901270975.0290518]
[344767854,1733777443064,-51534.58239225,0.0001088,2,"2024-12-09T20:50:43.064",0.00028105000000000003,30.8,0.9608795034429694,1901270975.0290518]
[344767855,1733777443078,-3996.65242381,0.0001088,2,"2024-12-09T20:50:43.078",0.00028105000000000003,30.8,0.9608795034429694,1901270975.0290518]
[344767856,1733777443090,-318.01822791,0.0001088,2,"2024-12-09T20:50:43.090",0.00028105000000000003,30.8,0.9608795034429694,1901270975.0290518]
[344767857,1733777443102,-495.6,0.0001088,2,"2024-12-09T20:50:43.102",0.00028105000000000003,30.8,0.9608795034429694,1901270975.0290518]
[344767858,1733777443119,-956.75,0.0001088,2,"2024-12-09T20:50:43.119",0.00028105000000000003,30.8,0.9608795034429694,1901270975.0290518]
[344767859,1733777443193,-133304.7098146,0.0001088,2,"2024-12-09T20:50:43.193",0.00028105000000000003,30.8,0.9608795034429694,1901270975.0290518]
[344767860,1733777443205,-64591.40773118,0.0001088,2,"2024-12-09T20:50:43.205",0.00028105000000000003,30.8,0.9608795034429694,1901270975.0290518]
[344767861,1733777443217,-840.46833023,0.0001088,2,"2024-12-09T20:50:43.217",0.00028105000000000003,30.8,0.9608795034429694,1901270975.0290518]
[344767862,1733777443231,-615.61146637,0.0001088,2,"2024-12-09T20:50:43.231",0.00028105000000000003,30.8,0.9608795034429694,1901270975.0290518]
[344767863,1733777443243,-15607.96136298,0.0001088,2,"2024-12-09T20:50:43.243",0.00028105000000000003,30.8,0.9608795034429694,1901270975.0290518]
[344767864,1733777443261,-20965.25399942,0.0001088,2,"2024-12-09T20:50:43.261",0.00028105000000000003,30.8,0.9608795034429694,1901270975.0290518]
[344767865,1733777443270,-154.4034866,0.0001089,2,"2024-12-09T20:50:43.270",0.00028105000000000003,30.8,0.9608795034429694,1901270975.0290518]
[344767866,1733777443280,-300.0,0.00010898,3,"2024-12-09T20:50:43.280",0.00028105000000000003,30.8,0.9608795034429694,1901270975.0290518]
[344767867,1733777443290,-300.0,0.00010898,3,"2024-12-09T20:50:43.290",0.00028105000000000003,30.8,0.9608795034429694,1901270975.0290518]
[344767868,1733777443299,-300.0,0.00010898,3,"2024-12-09T20:50:43.299",0.00028105000000000003,30.8,0.9608795034429694,1901270975.0290518]
[344767869,1733777443310,-300.0,0.00010898,3,"2024-12-09T20:50:43.310",0.00028105000000000003,30.8,0.9608795034429694,1901270975.0290518]
[344767870,1733777443319,-300.0,0.00010898,3,"2024-12-09T20:50:43.319",0.00028105000000000003,30.8,0.9608795034429694,1901270975.0290518]
[344767871,1733777443328,-300.0,0.00010898,3,"2024-12-09T20:50:43.328",0.00028105000000000003,30.8,0.9608795034429694,1901270975.0290518]
[344767872,1733777443338,-300.0,0.00010898,3,"2024-12-09T20:50:43.338",0.00028105000000000003,30.8,0.9608795034429694,1901270975.0290518]
[344767873,1733777443348,-300.0,0.00010898,3,"2024-12-09T20:50:43.348",0.00028105000000000003,30.8,0.9608795034429694,1901270975.0290518]
[344767874,1733777443357,-300.0,0.00010898,3,"2024-12-09T20:50:43.357",0.00028105000000000003,30.8,0.9608795034429694,1901270975.0290518]
[344767875,1733777443367,-300.0,0.00010898,3,"2024-12-09T20:50:43.367",0.00028105000000000003,30.8,0.9608795034429694,1901270975.0290518]
[344767876,1733777443377,-300.0,0.00010898,2,"2024-12-09T20:50:43.377",0.00028105000000000003,30.8,0.9608795034429694,1901270975.0290518]
[344767877,1733777443387,-300.0,0.00010898,2,"2024-12-09T20:50:43.387",0.00028105000000000003,30.8,0.9608795034429694,1901270975.0290518]
[344767878,1733777443397,-300.0,0.00010898,2,"2024-12-09T20:50:43.397",0.00028105000000000003,30.8,0.9608795034429694,1901270975.0290518]
[344767880,1733777443406,-300.0,0.00010898,2,"2024-12-09T20:50:43.406",0.00028105000000000003,30.8,0.9608795034429694,1901270975.0290518]
[344767881,1733777443416,-300.0,0.00010898,2,"2024-12-09T20:50:43.416",0.00028105000000000003,30.8,0.9608795034429694,1901270975.0290518]
[344767882,1733777443425,-51.12256666,0.00010898,2,"2024-12-09T20:50:43.425",0.00028105000000000003,30.8,0.9608795034429694,1901270975.0290518]
[344767883,1733777443437,-248.87743334,0.00010898,2,"2024-12-09T20:50:43.437",0.00028105000000000003,30.8,0.9608795034429694,1901270975.0290518]
[344767884,1733777443446,-300.0,0.00010898,2,"2024-12-09T20:50:43.446",0.00028105000000000003,30.8,0.9608795034429694,1901270975.0290518]
[344767885,1733777443455,-300.0,0.00010898,2,"2024-12-09T20:50:43.455",0.00028105000000000003,30.8,0.9608795034429694,1901270975.0290518]
[344767886,1733777443465,-300.0,0.00010898,2,"2024-12-09T20:50:43.465",0.00028105000000000003,30.8,0.9608795034429694,1901270975.0290518]
[344767887,1733777443474,-300.0,0.00010898,2,"2024-12-09T20:50:43.474",0.00028105000000000003,30.8,0.9608795034429694,1901270975.0290518]
[344767888,1733777443487,-733.80030529,0.0001093,2,"2024-12-09T20:50:43.487",0.00028105000000000003,30.8,0.9608795034429694,1901270975.0290518]
[344767889,1733777443499,-500.47221752,0.0001093,2,"2024-12-09T20:50:43.499",0.00028105000000000003,30.8,0.9608795034429694,1901270975.0290518]
[344767890,1733777443511,-1573.79213719,0.0001093,2,"2024-12-09T20:50:43.511",0.00028105000000000003,30.8,0.9608795034429694,1901270975.0290518]
[344767892,1733777443521,-541.53,0.00010958,2,"2024-12-09T20:50:43.521",0.00028105000000000003,30.8,0.9608795034429694,1901270975.0290518]
[344767893,1733777443530,-150.0,0.00010959,2,"2024-12-09T20:50:43.530",0.00028105000000000003,30.8,0.9608795034429694,1901270975.0290518]
[344767894,1733777443539,-740.92,0.00010983,2,"2024-12-09T20:50:43.539",0.00028105000000000003,30.8,0.9608795034429694,1901270975.0290518]
[344767895,1733777443549,-168.72,0.00010989,2,"2024-12-09T20:50:43.549",0.00028105000000000003,30.8,0.9608795034429694,1901270975.0290518]
[344767896,1733777443559,-300.0,0.00010998,2,"2024-12-09T20:50:43.559",0.00028105000000000003,30.8,0.9608795034429694,1901270975.0290518]
[344767897,1733777443568,-300.0,0.00010998,2,"2024-12-09T20:50:43.568",0.00028105000000000003,30.8,0.9608795034429694,1901270975.0290518]
[344767898,1733777443578,-300.0,0.00010998,2,"2024-12-09T20:50:43.578",0.00028105000000000003,30.8,0.9608795034429694,1901270975.0290518]
[344767900,1733777443587,-129.44012329,0.00010998,2,"2024-12-09T20:50:43.587",0.00028105000000000003,30.8,0.9608795034429694,1901270975.0290518]
[344767901,1733777443599,-170.55987671,0.00010998,2,"2024-12-09T20:50:43.599",0.00028105000000000003,30.8,0.9608795034429694,1901270975.0290518]
[344767902,1733777443608,-300.0,0.00010998,2,"2024-12-09T20:50:43.608",0.00028105000000000003,30.8,0.9608795034429694,1901270975.0290518]
[344767903,1733777443617,-300.0,0.00010998,2,"2024-12-09T20:50:43.617",0.00028105000000000003,30.8,0.9608795034429694,1901270975.0290518]
[344767904,1733777443628,-300.0,0.00010998,2,"2024-12-09T20:50:43.628",0.00028105000000000003,30.8,0.9608795034429694,1901270975.0290518]
[344767905,1733777443637,-300.0,0.00010998,2,"2024-12-09T20:50:43.637",0.00028105000000000003,30.8,0.9608795034429694,1901270975.0290518]
[344767906,1733777443647,-300.0,0.00010998,2,"2024-12-09T20:50:43.647",0.00028105000000000003,30.8,0.9608795034429694,1901270975.0290518]
[344767907,1733777443656,-300.0,0.00010998,2,"2024-12-09T20:50:43.656",0.00028105000000000003,30.8,0.9608795034429694,1901270975.0290518]
[344767908,1733777443666,-300.0,0.00010998,3,"2024-12-09T20:50:43.666",0.00028105000000000003,30.8,0.9608795034429694,1901270975.0290518]
[344767909,1733777443675,-300.0,0.00010998,3,"2024-12-09T20:50:43.675",0.00028105000000000003,30.8,0.9608795034429694,1901270975.0290518]
[344767911,1733777443685,-300.0,0.00010998,3,"2024-12-09T20:50:43.685",0.00028105000000000003,30.8,0.9608795034429694,1901270975.0290518]
[344767913,1733777443694,-300.0,0.00010998,3,"2024-12-09T20:50:43.694",0.00028105000000000003,30.8,0.9608795034429694,1901270975.0290518]
[344767915,1733777443704,-300.0,0.00010998,3,"2024-12-09T20:50:43.704",0.00028105000000000003,30.8,0.9608795034429694,1901270975.0290518]
[344767916,1733777443714,-300.0,0.00010998,3,"2024-12-09T20:50:43.714",0.00028105000000000003,30.8,0.9608795034429694,1901270975.0290518]
[344767917,1733777443724,-300.0,0.00010998,3,"2024-12-09T20:50:43.724",0.00028105000000000003,30.8,0.9608795034429694,1901270975.0290518]
[344767918,1733777443739,-300.0,0.00010998,3,"2024-12-09T20:50:43.739",0.00028105000000000003,30.8,0.9608795034429694,1901270975.0290518]
[344767919,1733777443748,-300.0,0.00010998,3,"2024-12-09T20:50:43.748",0.00028105000000000003,30.8,0.9608795034429694,1901270975.0290518]
[344767920,1733777443758,-300.0,0.00010998,3,"2024-12-09T20:50:43.758",0.00028105000000000003,30.8,0.9608795034429694,1901270975.0290518]
[344767921,1733777443767,-323.84,0.00010999,2,"2024-12-09T20:50:43.767",0.00028105000000000003,30.8,0.9608795034429694,1901270975.0290518]
[344767922,1733777443777,-154.4034866,0.00011,2,"2024-12-09T20:50:43.777",0.00028105000000000003,30.8,0.9608795034429694,1901270975.0290518]
[344767923,1733777443786,-1000.0,0.00011,2,"2024-12-09T20:50:43.786",0.00028105000000000003,30.8,0.9608795034429694,1901270975.0290518]
[344767924,1733777443796,-1000.0,0.00011041,2,"2024-12-09T20:50:43.796",0.00028105000000000003,30.8,0.9608795034429694,1901270975.0290518]
[344767925,1733777443806,-411.36655166,0.00011059,2,"2024-12-09T20:50:43.806",0.00028105000000000003,30.8,0.9608795034429694,1901270975.0290518]
[344767927,1733777443816,-11905.0998244,0.00011068,2,"2024-12-09T20:50:43.816",0.00028105000000000003,30.8,0.9608795034429694,1901270975.0290518]
[344767929,1733777443828,-989.87,0.00011068,2,"2024-12-09T20:50:43.828",0.00028105000000000003,30.8,0.9608795034429694,1901270975.0290518]
[344767930,1733777443845,-669.6690013,0.00011068,2,"2024-12-09T20:50:43.845",0.00028105000000000003,30.8,0.9608795034429694,1901270975.0290518]
[344767931,1733777443876,-616.24999687,0.00011068,2,"2024-12-09T20:50:43.876",0.00028105000000000003,30.8,0.9608795034429694,1901270975.0290518]
[344767932,1733777443888,-1124.99999957,0.00011068,2,"2024-12-09T20:50:43.888",0.00028105000000000003,30.8,0.9608795034429694,1901270975.0290518]
[344767950,1733777445819,-706.32338748,0.0001088,2,"2024-12-09T20:50:45.819",0.00028105000000000003,30.8,0.9608795034429694,1901270975.0290518]
[344767952,1733777445832,-285.67661252,0.0001088,2,"2024-12-09T20:50:45.832",0.00028105000000000003,30.8,0.9608795034429694,1901270975.0290518]
[344767954,1733777445841,-171.48338748,0.00011068,2,"2024-12-09T20:50:45.841",0.00028105000000000003,30.8,0.9608795034429694,1901270975.0290518]
[344767956,1733777445861,-355.41555608,0.00011068,2,"2024-12-09T20:50:45.861",0.00028105000000000003,30.8,0.9608795034429694,1901270975.0290518]
[344767957,1733777445872,-440.0000011,0.00011068,2,"2024-12-09T20:50:45.872",0.00028105000000000003,30.8,0.9608795034429694,1901270975.0290518]
[344767959,1733777445884,-8627.75000355,0.00011068,2,"2024-12-09T20:50:45.884",0.00028105000000000003,30.8,0.9608795034429694,1901270975.0290518]
[344767962,1733777445900,-863.652072,0.00011068,2,"2024-12-09T20:50:45.900",0.00028105000000000003,30.8,0.9608795034429694,1901270975.0290518]
[344767964,1733777445911,-1174.50851164,0.00011068,2,"2024-12-09T20:50:45.911",0.00028105000000000003,30.8,0.9608795034429694,1901270975.0290518]
[344767966,1733777445923,-308.64877715,0.00011068,2,"2024-12-09T20:50:45.923",0.00028105000000000003,30.8,0.9608795034429694,1901270975.0290518]
[344767968,1733777445935,-1046.08603,0.00011068,2,"2024-12-09T20:50:45.935",0.00028105000000000003,30.8,0.9608795034429694,1901270975.0290518]
[344767972,1733777445957,-498.99594919,0.00011068,2,"2024-12-09T20:50:45.957",0.00028105000000000003,30.8,0.9608795034429694,1901270975.0290518]
[344767974,1733777445971,-2199.9999999,0.00011068,2,"2024-12-09T20:50:45.971",0.00028105000000000003,30.8,0.9608795034429694,1901270975.0290518]
[344767977,1733777446004,-1801.57088977,0.00011068,2,"2024-12-09T20:50:46.004",0.00028105000000000003,30.8,0.9608795034429694,1901270975.0290518]
[344767979,1733777446014,-568.99744203,0.0001109,2,"2024-12-09T20:50:46.014",0.00028105000000000003,30.8,0.9608795034429694,1901270975.0290518]
[344767980,1733777447298,-1300.29416664,0.0001109,2,"2024-12-09T20:50:47.298",0.00028105000000000003,30.8,0.9608795034429694,1901270975.0290518]
[344767981,1733777447311,-938.77304133,0.0001109,2,"2024-12-09T20:50:47.311",0.00028105000000000003,30.8,0.9608795034429694,1901270975.0290518]
[344767982,1733777447320,-1108.39726536,0.00011099,3,"2024-12-09T20:50:47.320",0.00028105000000000003,30.8,0.9608795034429694,1901270975.0290518]
[344767983,1733777447330,-1030.45074749,0.00011099,3,"2024-12-09T20:50:47.330",0.00028105000000000003,30.8,0.9608795034429694,1901270975.0290518]
[344767984,1733777447343,-77.94651787,0.00011099,3,"2024-12-09T20:50:47.343",0.00028105000000000003,30.8,0.9608795034429694,1901270975.0290518]
[344767985,1733777447353,-1000.0,0.00011099,2,"2024-12-09T20:50:47.353",0.00028105000000000003,30.8,0.9608795034429694,1901270975.0290518]
[344767986,1733777447363,-158.28752724,0.00011099,2,"2024-12-09T20:50:47.363",0.00028105000000000003,30.8,0.9608795034429694,1901270975.0290518]
[344767987,1733777447373,-7337.56883123,0.00011099,2,"2024-12-09T20:50:47.373",0.00028105000000000003,30.8,0.9608795034429694,1901270975.0290518]
[344767988,1733777447385,-8236.21630598,0.00011099,2,"2024-12-09T20:50:47.385",0.00028105000000000003,30.8,0.9608795034429694,1901270975.0290518]
[344767989,1733777447396,-437.01228009,0.00011099,2,"2024-12-09T20:50:47.396",0.00028105000000000003,30.8,0.9608795034429694,1901270975.0290518]
[344767990,1733777447408,-6115.682763,0.00011099,2,"2024-12-09T20:50:47.408",0.00028105000000000003,30.8,0.9608795034429694,1901270975.0290518]
[344767991,1733777447419,-2566.29,0.00011099,2,"2024-12-09T20:50:47.419",0.00028105000000000003,30.8,0.9608795034429694,1901270975.0290518]
[344767992,1733777447447,-19614.54040462,0.00011099,2,"2024-12-09T20:50:47.447",0.00028105000000000003,30.8,0.9608795034429694,1901270975.0290518]
[344767993,1733777447457,-6406.40598864,0.000111,2,"2024-12-09T20:50:47.457",0.00028105000000000003,30.8,0.9608795034429694,1901270975.0290518]
[344767994,1733777447469,-48642.83482046,0.000111,2,"2024-12-09T20:50:47.469",0.00028105000000000003,30.8,0.9608795034429694,1901270975.0290518]
[344767995,1733777447485,-9656.89066,0.000111,2,"2024-12-09T20:50:47.485",0.00028105000000000003,30.8,0.9608795034429694,1901270975.0290518]
[344767996,1733777447520,-10791.8997,0.000111,2,"2024-12-09T20:50:47.520",0.00028105000000000003,30.8,0.9608795034429694,1901270975.0290518]
[344767997,1733777447532,-15316.81291562,0.000111,2,"2024-12-09T20:50:47.532",0.00028105000000000003,30.8,0.9608795034429694,1901270975.0290518]
[344767998,1733777447544,-1034.50562303,0.000111,2,"2024-12-09T20:50:47.544",0.00028105000000000003,30.8,0.9608795034429694,1901270975.0290518]
[344767999,1733777447556,-1837.79044697,0.000111,2,"2024-12-09T20:50:47.556",0.00028105000000000003,30.8,0.9608795034429694,1901270975.0290518]
[344768000,1733777447568,-4935.0,0.000111,2,"2024-12-09T20:50:47.568",0.00028105000000000003,30.8,0.9608795034429694,1901270975.0290518]
[344768001,1733777447579,-565.134902,0.000111,2,"2024-12-09T20:50:47.579",0.00028105000000000003,30.8,0.9608795034429694,1901270975.0290518]
[344768002,1733777447590,-1032.2311766,0.000111,2,"2024-12-09T20:50:47.590",0.00028105000000000003,30.8,0.9608795034429694,1901270975.0290518]
[344768016,1733777511146,300.0,0.0001,3,"2024-12-09T20:51:51.146",0.00028105000000000003,30.8,0.9608795034429694,1901270975.0290518]
[344768018,1733777647524,9177.0,9.999e-05,2,"2024-12-09T20:54:07.524",0.00028105000000000003,30.8,0.9608795034429694,1901270975.0290518]
[344768019,1733777662959,2977.88,9.954e-05,2,"2024-12-09T20:54:22.959",0.00028105000000000003,30.8,0.9608795034429694,1901270975.0290518]
[344768020,1733777670637,87750.0,0.0001,2,"2024-12-09T20:54:30.637",0.00028105000000000003,30.8,0.9608795034429694,1901270975.0290518]
[344768021,1733777726231,757.34,9.825e-05,2,"2024-12-09T20:55:26.231",0.00028105000000000003,30.8,0.9608795034429694,1901270975.0290518]
[344768022,1733777728766,370.73,9.83e-05,2,"2024-12-09T20:55:28.766",0.00028105000000000003,30.8,0.9608795034429694,1901270975.0290518]
[344768023,1733777772615,1270.69,8.219e-05,2,"2024-12-09T20:56:12.615",0.00028105000000000003,30.8,0.9608795034429694,1901270975.0290518]
[344768024,1733777804585,1000.0,9.795e-05,2,"2024-12-09T20:56:44.585",0.00028105000000000003,30.8,0.9608795034429694,1901270975.0290518]
[344768025,1733777821160,300.0,0.0001,2,"2024-12-09T20:57:01.160",0.00028105000000000003,30.8,0.9608795034429694,1901270975.0290518]
[344768026,1733777860425,1000.0,0.0001,2,"2024-12-09T20:57:40.425",0.00028105000000000003,30.8,0.9608795034429694,1901270975.0290518]
[344768027,1733777877515,3466.75,0.0001,3,"2024-12-09T20:57:57.515",0.00028105000000000003,30.8,0.9608795034429694,1901270975.0290518]
[344768028,1733777881442,300.0,0.0001,2,"2024-12-09T20:58:01.442",0.00028105000000000003,30.8,0.9608795034429694,1901270975.0290518]
[344768029,1733777911579,3515.06,9.898e-05,2,"2024-12-09T20:58:31.579",0.00028105000000000003,30.8,0.9608795034429694,1901270975.0290518]
[344768030,1733777911911,176.655,9.898e-05,2,"2024-12-09T20:58:31.911",0.00028105000000000003,30.8,0.9608795034429694,1901270975.0290518]
[344768031,1733777921199,2500.0,0.0001,2,"2024-12-09T20:58:41.199",0.00028105000000000003,30.8,0.9608795034429694,1901270975.0290518]
[344768032,1733777969788,398.0,0.0002,120,"2024-12-09T20:59:29.788",0.00028105000000000003,30.8,0.9608795034429694,1901270975.0290518]
[344768033,1733777993477,987.0,0.000155,60,"2024-12-09T20:59:53.477",0.00028105000000000003,30.8,0.9608795034429694,1901270975.0290518]
[344768034,1733777997820,2624.8645603,0.0001,2,"2024-12-09T20:59:57.820",0.00028105000000000003,30.8,0.9608795034429694,1901270975.0290518]
[344768035,1733778001189,300.0,0.0001,2,"2024-12-09T21:00:01.189",0.00028105000000000003,30.8,0.9608795034429694,1901270975.0290518]
[344768036,1733778002551,150.0,0.0001,2,"2024-12-09T21:00:02.551",0.00028105000000000003,30.8,0.9608795034429694,1901270975.0290518]
[344768037,1733778044696,5087.7908,0.0001,2,"2024-12-09T21:00:44.696",0.00028105000000000003,30.8,0.9608795034429694,1901270975.0290518]
[344768038,1733778056859,1000.0,0.0001,2,"2024-12-09T21:00:56.859",0.00028105000000000003,30.8,0.9608795034429694,1901270975.0290518]
[344768039,1733778060404,4009.91680845,0.0001,2,"2024-12-09T21:01:00.404",0.00028105000000000003,30.8,0.9608795034429694,1901270975.0290518]
[344768040,1733778068930,398.0,0.000141,50,"2024-12-09T21:01:08.930",0.00028105000000000003,30.8,0.9608795034429694,1901270975.0290518]
[344768041,1733778071480,555.44,9.832e-05,2,"2024-12-09T21:01:11.480",0.00028105000000000003,30.8,0.9608795034429694,1901270975.0290518]
[344768042,1733778080710,110022.74975453,9e-05,3,"2024-12-09T21:01:20.710",0.00028105000000000003,30.8,0.9608795034429694,1901270975.0290518]
[344768043,1733778082811,698.0,0.00014,30,"2024-12-09T21:01:22.811",0.00028105000000000003,30.8,0.9608795034429694,1901270975.0290518]
[344768044,1733778095047,987.0,0.00012201,15,"2024-12-09T21:01:35.047",0.00028105000000000003,30.8,0.9608795034429694,1901270975.0290518]
[344768045,1733778117607,999.0,0.0001021,9,"2024-12-09T21:01:57.607",0.00028105000000000003,30.8,0.9608795034429694,1901270975.0290518]
[344768046,1733778121184,300.0,0.0001,2,"2024-12-09T21:02:01.184",0.00028105000000000003,30.8,0.9608795034429694,1901270975.0290518]
[344768047,1733778190620,2866.0,0.0001,2,"2024-12-09T21:03:10.620",0.00028105000000000003,30.8,0.9608795034429694,1901270975.0290518]
[344768048,1733778194263,2867.0,0.0001,3,"2024-12-09T21:03:14.263",0.00028105000000000003,30.8,0.9608795034429694,1901270975.0290518]
[344768049,1733778197668,2868.0,0.0001,4,"2024-12-09T21:03:17.668",0.00028105000000000003,30.8,0.9608795034429694,1901270975.0290518]
[344768050,1733778203646,407.47,9.83e-05,2,"2024-12-09T21:03:23.646",0.00028105000000000003,30.8,0.9608795034429694,1901270975.0290518]
[344768051,1733778224241,218.2881,0.0001,2,"2024-12-09T21:03:44.241",0.00028105000000000003,30.8,0.9608795034429694,1901270975.0290518]
[344768052,1733778227885,2869.789,0.0001,5,"2024-12-09T21:03:47.885",0.00028105000000000003,30.8,0.9608795034429694,1901270975.0290518]
[344768053,1733778239676,2860.290552,0.0001,6,"2024-12-09T21:03:59.676",0.00028105000000000003,30.8,0.9608795034429694,1901270975.0290518]
[344768054,1733778239832,9095.3844,0.0001,2,"2024-12-09T21:03:59.832",0.00028105000000000003,30.8,0.9608795034429694,1901270975.0290518]
[344768055,1733778241880,300.0,0.0001,2,"2024-12-09T21:04:01.880",0.00028105000000000003,30.8,0.9608795034429694,1901270975.0290518]
[344768056,1733778286960,226.58,9.863e-05,2,"2024-12-09T21:04:46.960",0.00028105000000000003,30.8,0.9608795034429694,1901270975.0290518]
[344768057,1733778301485,300.0,0.0001,2,"2024-12-09T21:05:01.485",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344768058,1733778302468,1000.0,0.0001,2,"2024-12-09T21:05:02.468",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344768059,1733778304464,877.0,9.863e-05,30,"2024-12-09T21:05:04.464",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344768060,1733778304841,877.0,0.00011123,30,"2024-12-09T21:05:04.841",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344768061,1733778305383,877.0,0.00012383,30,"2024-12-09T21:05:05.383",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344768062,1733778305708,877.0,0.00013643,30,"2024-12-09T21:05:05.708",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344768063,1733778323578,300.0,9.83e-05,2,"2024-12-09T21:05:23.578",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344768110,1733778362474,150.0,0.0001,2,"2024-12-09T21:06:02.474",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344768111,1733778389938,250.0,9.723e-05,2,"2024-12-09T21:06:29.938",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344768112,1733778409417,150.0,9.745e-05,2,"2024-12-09T21:06:49.417",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344768113,1733778413277,1444.16,9.745e-05,2,"2024-12-09T21:06:53.277",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344768114,1733778413859,1074.7055734,9.901e-05,2,"2024-12-09T21:06:53.859",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344768115,1733778422422,300.0,0.0001,2,"2024-12-09T21:07:02.422",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344768116,1733778423830,300.0,9.1e-05,3,"2024-12-09T21:07:03.830",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344768117,1733778426764,600.0,9.2e-05,3,"2024-12-09T21:07:06.764",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344768118,1733778428091,900.0,9.3e-05,3,"2024-12-09T21:07:08.091",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344768119,1733778430234,1200.0,9.4e-05,3,"2024-12-09T21:07:10.234",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344768120,1733778432462,1500.0,9.5e-05,3,"2024-12-09T21:07:12.462",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344768144,1733778434647,300.0,9.6e-05,3,"2024-12-09T21:07:14.647",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344768254,1733778437217,300.0,9.7e-05,3,"2024-12-09T21:07:17.217",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344768322,1733778438966,300.0,9.8e-05,3,"2024-12-09T21:07:18.966",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344768412,1733778441162,300.0,9.9e-05,3,"2024-12-09T21:07:21.162",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344768502,1733778443307,517.0,0.0001,3,"2024-12-09T21:07:23.307",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344769482,1733778468159,200.0,9.712e-05,2,"2024-12-09T21:07:48.159",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344769777,1733778478437,5000.0,0.0001,2,"2024-12-09T21:07:58.437",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344769778,1733778493209,557.9669,0.0001,2,"2024-12-09T21:08:13.209",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344769780,1733778535845,300.34324322,0.0001,2,"2024-12-09T21:08:55.845",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344769781,1733778542639,150.0,0.0001,2,"2024-12-09T21:09:02.639",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344769782,1733778553983,5309.0,9.999e-05,2,"2024-12-09T21:09:13.983",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344769783,1733778564390,200.0,9.1e-05,3,"2024-12-09T21:09:24.390",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344769784,1733778566114,500.0,9.2e-05,3,"2024-12-09T21:09:26.114",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344769785,1733778568242,700.0,9.3e-05,3,"2024-12-09T21:09:28.242",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344769786,1733778570398,1000.0,9.4e-05,3,"2024-12-09T21:09:30.398",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344769787,1733778572499,1300.0,9.5e-05,3,"2024-12-09T21:09:32.499",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344769788,1733778575092,200.0,9.6e-05,3,"2024-12-09T21:09:35.092",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344769789,1733778576904,200.0,9.7e-05,3,"2024-12-09T21:09:36.904",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344769790,1733778577005,2500.0,0.0001,2,"2024-12-09T21:09:37.005",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344769791,1733778579285,200.0,9.8e-05,3,"2024-12-09T21:09:39.285",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344769793,1733778581217,200.0,9.9e-05,3,"2024-12-09T21:09:41.217",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344769794,1733778583370,700.0,0.0001,3,"2024-12-09T21:09:43.370",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344769795,1733778595013,255.5709,9.951e-05,2,"2024-12-09T21:09:55.013",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344769796,1733778600728,1852.42,9.766e-05,2,"2024-12-09T21:10:00.728",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344769797,1733778601190,300.0,0.0001,2,"2024-12-09T21:10:01.190",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344769798,1733778602863,33283.3838,0.0001,2,"2024-12-09T21:10:02.863",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344769799,1733778603911,701.0,9.863e-05,30,"2024-12-09T21:10:03.911",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344769800,1733778604133,242.06,9.766e-05,2,"2024-12-09T21:10:04.133",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344769801,1733778604180,701.0,0.00011123,30,"2024-12-09T21:10:04.180",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344769802,1733778604467,701.0,0.00012383,30,"2024-12-09T21:10:04.467",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344769803,1733778604778,701.0,0.00013643,30,"2024-12-09T21:10:04.778",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344769804,1733778618540,23900.0,9.766e-05,2,"2024-12-09T21:10:18.540",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344769805,1733778628441,170755.7953,0.0001,2,"2024-12-09T21:10:28.441",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344769831,1733778634090,-1099.82320826,0.00010001,2,"2024-12-09T21:10:34.090",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344769832,1733778634102,-158.51714257,0.00010001,2,"2024-12-09T21:10:34.102",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344769833,1733778634112,-617.6139464,0.00010001,2,"2024-12-09T21:10:34.112",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344769834,1733778634123,-217.56330292,0.00010001,2,"2024-12-09T21:10:34.123",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344769835,1733778634133,-6.48239985,0.00010013,2,"2024-12-09T21:10:34.133",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344769836,1733778634145,-178.51760015,0.00010013,2,"2024-12-09T21:10:34.145",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344769837,1733778634155,-500.0,0.00010073,2,"2024-12-09T21:10:34.155",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344769838,1733778634166,-501.02234171,0.00010073,2,"2024-12-09T21:10:34.166",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344769839,1733778634175,-500.0,0.00010073,2,"2024-12-09T21:10:34.175",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344769840,1733778634185,-163.5688756,0.00010073,2,"2024-12-09T21:10:34.185",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344769841,1733778634195,-1245.0,0.00010082,2,"2024-12-09T21:10:34.195",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344769842,1733778634206,-1182.0,0.00010082,2,"2024-12-09T21:10:34.206",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344769843,1733778634216,-1020.0,0.00010082,2,"2024-12-09T21:10:34.216",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344769844,1733778634228,-4154.89118708,0.00010082,2,"2024-12-09T21:10:34.228",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344769845,1733778634240,-1050.0,0.00010082,2,"2024-12-09T21:10:34.240",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344769846,1733778634253,-2108.2840491,0.00010082,2,"2024-12-09T21:10:34.253",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344769847,1733778634265,-4090.01649661,0.00010082,2,"2024-12-09T21:10:34.265",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344769848,1733778634278,-898.83999975,0.00010082,2,"2024-12-09T21:10:34.278",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344769849,1733778634290,-19006.0,0.00010082,2,"2024-12-09T21:10:34.290",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344769850,1733778634302,-832.72520143,0.00010082,2,"2024-12-09T21:10:34.302",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344769851,1733778634315,-19103.24306603,0.00010082,2,"2024-12-09T21:10:34.315",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344769852,1733778634325,-1496.0,0.00010082,2,"2024-12-09T21:10:34.325",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344769853,1733778634338,-168.8310115,0.0001009,2,"2024-12-09T21:10:34.338",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344769854,1733778634361,-168.8310115,0.0001009,2,"2024-12-09T21:10:34.361",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344769855,1733778634371,-300.0,0.00010098,2,"2024-12-09T21:10:34.371",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344769856,1733778634382,-300.0,0.00010098,2,"2024-12-09T21:10:34.382",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344769857,1733778634393,-300.0,0.00010098,2,"2024-12-09T21:10:34.393",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344769858,1733778634403,-300.0,0.00010098,2,"2024-12-09T21:10:34.403",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344769859,1733778634415,-300.0,0.00010098,2,"2024-12-09T21:10:34.415",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344769860,1733778634426,-300.0,0.00010098,2,"2024-12-09T21:10:34.426",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344769861,1733778634436,-300.0,0.00010098,2,"2024-12-09T21:10:34.436",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344769862,1733778634447,-300.0,0.00010098,2,"2024-12-09T21:10:34.447",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344769863,1733778634457,-300.0,0.00010098,2,"2024-12-09T21:10:34.457",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344769864,1733778634468,-300.0,0.00010098,2,"2024-12-09T21:10:34.468",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344769865,1733778634479,-300.0,0.00010098,3,"2024-12-09T21:10:34.479",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344769866,1733778634489,-300.0,0.00010098,3,"2024-12-09T21:10:34.489",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344769867,1733778634503,-300.0,0.00010098,3,"2024-12-09T21:10:34.503",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344769868,1733778634514,-300.0,0.00010098,3,"2024-12-09T21:10:34.514",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344769869,1733778634524,-300.0,0.00010098,3,"2024-12-09T21:10:34.524",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344769870,1733778634536,-300.0,0.00010098,3,"2024-12-09T21:10:34.536",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344769871,1733778634547,-300.0,0.00010098,3,"2024-12-09T21:10:34.547",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344769872,1733778634557,-300.0,0.00010098,3,"2024-12-09T21:10:34.557",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344769873,1733778634567,-300.0,0.00010098,3,"2024-12-09T21:10:34.567",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344769874,1733778634577,-300.0,0.00010098,3,"2024-12-09T21:10:34.577",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344769875,1733778634591,-2198.0,0.00010098,8,"2024-12-09T21:10:34.591",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344769876,1733778634602,-1000.0,0.00010099,2,"2024-12-09T21:10:34.602",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344769877,1733778634613,-1000.0,0.00010099,2,"2024-12-09T21:10:34.613",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344769878,1733778634624,-1000.0,0.00010099,2,"2024-12-09T21:10:34.624",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344769879,1733778634635,-1000.0,0.00010099,2,"2024-12-09T21:10:34.635",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344769880,1733778634645,-500.0,0.00010099,2,"2024-12-09T21:10:34.645",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344769881,1733778634656,-204.3489391,0.00010099,2,"2024-12-09T21:10:34.656",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344769882,1733778634667,-430.40386068,0.00010099,2,"2024-12-09T21:10:34.667",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344769883,1733778634676,-22230.34211119,0.000101,2,"2024-12-09T21:10:34.676",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344769884,1733778634689,-31650.0,0.000101,2,"2024-12-09T21:10:34.689",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344769885,1733778634701,-1052.1,0.000101,2,"2024-12-09T21:10:34.701",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344769886,1733778634714,-924.32730944,0.000101,2,"2024-12-09T21:10:34.714",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344769887,1733778634732,-4000.0,0.000101,2,"2024-12-09T21:10:34.732",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344769888,1733778634745,-6171858.95499819,0.000101,2,"2024-12-09T21:10:34.745",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344769890,1733778634758,-372.27576588,0.000101,2,"2024-12-09T21:10:34.758",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344769893,1733778634778,-2379.72495,0.000101,2,"2024-12-09T21:10:34.778",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344769895,1733778634790,-26698.01089852,0.000101,2,"2024-12-09T21:10:34.790",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344769898,1733778634817,-354.678132,0.000101,2,"2024-12-09T21:10:34.817",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344769900,1733778634829,-57295.94415523,0.000101,2,"2024-12-09T21:10:34.829",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344769902,1733778634844,-852.98173104,0.000101,2,"2024-12-09T21:10:34.844",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344769905,1733778634859,-2176.98404741,0.000101,2,"2024-12-09T21:10:34.859",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344769907,1733778634873,-3461.30955218,0.000101,2,"2024-12-09T21:10:34.873",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344769909,1733778634886,-513.67904001,0.000101,2,"2024-12-09T21:10:34.886",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344769911,1733778634900,-5491.57869087,0.000101,2,"2024-12-09T21:10:34.900",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344769917,1733778634938,-8742.52698415,0.000101,2,"2024-12-09T21:10:34.938",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344769919,1733778634951,-269.24235348,0.000101,2,"2024-12-09T21:10:34.951",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344769922,1733778634963,-256.99499995,0.000101,2,"2024-12-09T21:10:34.963",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344769924,1733778634975,-275.6,0.000101,2,"2024-12-09T21:10:34.975",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344769926,1733778634987,-11300.000005,0.000101,2,"2024-12-09T21:10:34.987",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344769928,1733778635000,-45464.4508,0.000101,2,"2024-12-09T21:10:35.000",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344769932,1733778635026,-35425.81764214,0.000101,2,"2024-12-09T21:10:35.026",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344769934,1733778635039,-8947.85020087,0.000101,2,"2024-12-09T21:10:35.039",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344769936,1733778635051,-20523.23552623,0.000101,2,"2024-12-09T21:10:35.051",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344769938,1733778635062,-84780.62627908,0.000101,2,"2024-12-09T21:10:35.062",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344769941,1733778635074,-78636.12204368,0.000101,2,"2024-12-09T21:10:35.074",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344769943,1733778635088,-33427.58476027,0.000101,2,"2024-12-09T21:10:35.088",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344769945,1733778635100,-23790.26616691,0.000101,2,"2024-12-09T21:10:35.100",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344769947,1733778635113,-4673.49177779,0.000101,2,"2024-12-09T21:10:35.113",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344769950,1733778635126,-1474.71214285,0.000101,2,"2024-12-09T21:10:35.126",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344769952,1733778635145,-1222662.71777779,0.000101,2,"2024-12-09T21:10:35.145",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344769955,1733778635157,-5764.43016539,0.000101,2,"2024-12-09T21:10:35.157",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344769957,1733778635168,-8930.442784,0.000101,2,"2024-12-09T21:10:35.168",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344769959,1733778635180,-36253.79761849,0.000101,2,"2024-12-09T21:10:35.180",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344769961,1733778635192,-47999.96661322,0.000101,2,"2024-12-09T21:10:35.192",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344769963,1733778635204,-14118.0,0.000101,2,"2024-12-09T21:10:35.204",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344769966,1733778635216,-14240.0,0.000101,2,"2024-12-09T21:10:35.216",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344769968,1733778635228,-8600.0,0.000101,2,"2024-12-09T21:10:35.228",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344769970,1733778635242,-3279.78394367,0.000101,2,"2024-12-09T21:10:35.242",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344769972,1733778635254,-1112.14,0.000101,2,"2024-12-09T21:10:35.254",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344769976,1733778635277,-1470.0,0.000101,2,"2024-12-09T21:10:35.277",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344769978,1733778635290,-2358.11592722,0.000101,2,"2024-12-09T21:10:35.290",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344769980,1733778635303,-1625.74998,0.000101,2,"2024-12-09T21:10:35.303",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344769982,1733778635315,-57907.10347147,0.000101,2,"2024-12-09T21:10:35.315",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344769985,1733778635327,-3746.11285548,0.000101,2,"2024-12-09T21:10:35.327",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344769988,1733778635354,-6969.99111196,0.000101,2,"2024-12-09T21:10:35.354",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344770271,1733778638042,-15029.10368872,0.000101,2,"2024-12-09T21:10:38.042",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344770275,1733778638055,-14400.0,0.000101,2,"2024-12-09T21:10:38.055",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344770278,1733778638067,-2877.7,0.000101,2,"2024-12-09T21:10:38.067",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344770280,1733778638080,-607.275015,0.000101,2,"2024-12-09T21:10:38.080",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344770282,1733778638095,-3055.23352686,0.000101,2,"2024-12-09T21:10:38.095",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344770285,1733778638108,-38623.8,0.000101,2,"2024-12-09T21:10:38.108",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344770287,1733778638121,-36090.0,0.000101,2,"2024-12-09T21:10:38.121",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344770289,1733778638134,-472.9725,0.000101,2,"2024-12-09T21:10:38.134",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344770292,1733778638158,-121648.10635824,0.000101,2,"2024-12-09T21:10:38.158",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344770294,1733778638171,-13565.40754801,0.000101,2,"2024-12-09T21:10:38.171",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344770296,1733778638184,-31199.9999992,0.000101,2,"2024-12-09T21:10:38.184",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344770298,1733778638196,-2391.27013,0.000101,2,"2024-12-09T21:10:38.196",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344770300,1733778638209,-23000.0,0.000101,2,"2024-12-09T21:10:38.209",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344770301,1733778638220,-95500.00000001,0.000101,2,"2024-12-09T21:10:38.220",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344770302,1733778638232,-460.46767756,0.000101,2,"2024-12-09T21:10:38.232",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344770303,1733778638250,-584738.3831678,0.000101,2,"2024-12-09T21:10:38.250",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344770304,1733778638262,-746.24,0.000101,2,"2024-12-09T21:10:38.262",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344770307,1733778638280,-426.53492049,0.000101,2,"2024-12-09T21:10:38.280",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344770310,1733778638299,-1851.00402409,0.000101,2,"2024-12-09T21:10:38.299",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344770312,1733778638311,-6420.0,0.000101,2,"2024-12-09T21:10:38.311",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344770314,1733778638324,-965.74263,0.000101,2,"2024-12-09T21:10:38.324",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344770316,1733778638339,-47500.0,0.000101,2,"2024-12-09T21:10:38.339",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344770318,1733778638352,-3303.75148366,0.000101,2,"2024-12-09T21:10:38.352",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344770321,1733778638365,-3090.0,0.000101,2,"2024-12-09T21:10:38.365",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344770323,1733778638378,-943.21,0.000101,2,"2024-12-09T21:10:38.378",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344770325,1733778638390,-4941.09052972,0.000101,2,"2024-12-09T21:10:38.390",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344770327,1733778638402,-704.95728947,0.000101,2,"2024-12-09T21:10:38.402",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344770330,1733778638420,-8566.04076907,0.000101,2,"2024-12-09T21:10:38.420",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344770336,1733778638480,-464.37712229,0.000101,2,"2024-12-09T21:10:38.480",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344770338,1733778638492,-769.06973705,0.000101,2,"2024-12-09T21:10:38.492",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344770341,1733778638509,-10652.49999967,0.000101,2,"2024-12-09T21:10:38.509",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344770369,1733778638793,-2410.00359105,0.000101,2,"2024-12-09T21:10:38.793",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344770372,1733778638804,-570.500004,0.000101,2,"2024-12-09T21:10:38.804",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344770374,1733778638816,-5376.62263911,0.000101,2,"2024-12-09T21:10:38.816",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344770376,1733778638827,-853131.39118011,0.000101,2,"2024-12-09T21:10:38.827",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344770378,1733778638842,-1200.00001,0.000101,2,"2024-12-09T21:10:38.842",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344770380,1733778638853,-530.77999993,0.000101,2,"2024-12-09T21:10:38.853",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344770383,1733778638865,-9811.30876643,0.000101,2,"2024-12-09T21:10:38.865",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344770386,1733778638883,-1679.16100423,0.000101,2,"2024-12-09T21:10:38.883",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344770392,1733778638936,-9445.1,0.000101,2,"2024-12-09T21:10:38.936",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344770396,1733778638956,-4794.15,0.000101,2,"2024-12-09T21:10:38.956",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344770398,1733778638967,-30301.71634388,0.000101,2,"2024-12-09T21:10:38.967",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344770400,1733778638978,-164008.78873474,0.000101,2,"2024-12-09T21:10:38.978",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344770493,1733778639981,-13050.0,0.000101,2,"2024-12-09T21:10:39.981",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344770495,1733778639994,-141525.51848164,0.000101,2,"2024-12-09T21:10:39.994",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344770498,1733778640005,-253.915,0.000101,2,"2024-12-09T21:10:40.005",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344770500,1733778640018,-1036.13775847,0.000101,2,"2024-12-09T21:10:40.018",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344770502,1733778640030,-254.31866653,0.000101,2,"2024-12-09T21:10:40.030",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344770504,1733778640042,-4311.60001,0.000101,2,"2024-12-09T21:10:40.042",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344770506,1733778640054,-9642.07525462,0.000101,2,"2024-12-09T21:10:40.054",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344770509,1733778640066,-423.3,0.000101,2,"2024-12-09T21:10:40.066",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344770511,1733778640078,-305.235,0.000101,2,"2024-12-09T21:10:40.078",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344770513,1733778640095,-2250.0,0.000101,2,"2024-12-09T21:10:40.095",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344770515,1733778640116,-251.24909399,0.000101,2,"2024-12-09T21:10:40.116",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344770517,1733778640574,1000.0,0.0001,2,"2024-12-09T21:10:40.574",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344770518,1733778642117,-349.02444151,0.000101,2,"2024-12-09T21:10:42.117",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344770519,1733778642129,-59456.81159505,0.000101,2,"2024-12-09T21:10:42.129",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344770520,1733778642140,-4237.87716345,0.000101,2,"2024-12-09T21:10:42.140",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344770521,1733778642152,-1837.96508723,0.000101,2,"2024-12-09T21:10:42.152",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344770522,1733778642163,-373.25,0.000101,2,"2024-12-09T21:10:42.163",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344770523,1733778642175,-342.09270402,0.000101,2,"2024-12-09T21:10:42.175",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344770524,1733778642186,-2448.40278486,0.000101,2,"2024-12-09T21:10:42.186",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344770525,1733778642197,-4767.01225,0.000101,2,"2024-12-09T21:10:42.197",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344770526,1733778642208,-5408.80135625,0.000101,2,"2024-12-09T21:10:42.208",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344770527,1733778642220,-417.48415735,0.000101,2,"2024-12-09T21:10:42.220",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344770528,1733778642253,-295.90138036,0.00010099,2,"2024-12-09T21:10:42.253",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344770529,1733778642263,-500.0,0.00010099,2,"2024-12-09T21:10:42.263",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344770530,1733778642272,-1530.50936218,0.000101,2,"2024-12-09T21:10:42.272",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344770531,1733778642284,-325.2144995,0.000101,2,"2024-12-09T21:10:42.284",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344770532,1733778642297,-254.8310001,0.000101,2,"2024-12-09T21:10:42.297",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344770533,1733778642309,-529.1999988,0.000101,2,"2024-12-09T21:10:42.309",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344770534,1733778642320,-352.9455,0.000101,2,"2024-12-09T21:10:42.320",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344770535,1733778642332,-715.45344869,0.000101,2,"2024-12-09T21:10:42.332",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344770536,1733778642353,-1804912.82260023,0.000101,2,"2024-12-09T21:10:42.353",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344770537,1733778642366,-3387.70602734,0.000101,2,"2024-12-09T21:10:42.366",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344770538,1733778642400,-500.0,0.00010099,2,"2024-12-09T21:10:42.400",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344770539,1733778642410,-626425.23879891,0.000101,2,"2024-12-09T21:10:42.410",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344770540,1733778642422,-3900.30222898,0.000101,2,"2024-12-09T21:10:42.422",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344770541,1733778642435,-32099.99999848,0.000101,2,"2024-12-09T21:10:42.435",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344770542,1733778642446,-4444.399993,0.000101,2,"2024-12-09T21:10:42.446",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344770543,1733778642458,-1338.027512,0.000101,2,"2024-12-09T21:10:42.458",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344770544,1733778642469,-11070.00000002,0.000101,2,"2024-12-09T21:10:42.469",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344770554,1733778642611,-2266.38458132,0.000101,2,"2024-12-09T21:10:42.611",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344770556,1733778642623,-6915.60000093,0.000101,2,"2024-12-09T21:10:42.623",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344770558,1733778642636,-280.34392805,0.000101,2,"2024-12-09T21:10:42.636",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344770560,1733778642648,-401.0,0.000101,2,"2024-12-09T21:10:42.648",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344770563,1733778642680,-437.30014657,0.00010099,2,"2024-12-09T21:10:42.680",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344770565,1733778642690,-1727.17910118,0.000101,2,"2024-12-09T21:10:42.690",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344770567,1733778642702,-342.87326514,0.000101,2,"2024-12-09T21:10:42.702",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344770569,1733778642714,-346.60024599,0.000101,2,"2024-12-09T21:10:42.714",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344770571,1733778642733,-560269.7833498,0.000101,2,"2024-12-09T21:10:42.733",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344770574,1733778642785,-2054.5495,0.000101,2,"2024-12-09T21:10:42.785",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344770576,1733778642797,-95840.74008534,0.000101,2,"2024-12-09T21:10:42.797",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344770578,1733778642808,-499.5,0.000101,2,"2024-12-09T21:10:42.808",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344770580,1733778642820,-10036.39997049,0.000101,2,"2024-12-09T21:10:42.820",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344770582,1733778642831,-266.81348028,0.000101,2,"2024-12-09T21:10:42.831",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344770611,1733778643182,-1116.46578619,0.00010001,2,"2024-12-09T21:10:43.182",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344770613,1733778643193,-17402.03456381,0.000101,2,"2024-12-09T21:10:43.193",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344770615,1733778643207,-351.74,0.000101,2,"2024-12-09T21:10:43.207",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344770617,1733778643220,-753.06181,0.000101,2,"2024-12-09T21:10:43.220",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344770622,1733778643232,-26255.7262592,0.000101,2,"2024-12-09T21:10:43.232",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344770625,1733778643243,-1265.99999999,0.000101,2,"2024-12-09T21:10:43.243",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344770628,1733778643254,-1329.35891046,0.000101,2,"2024-12-09T21:10:43.254",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344770631,1733778643266,-95214.0,0.000101,2,"2024-12-09T21:10:43.266",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344770634,1733778643277,-2107.9203335,0.000101,2,"2024-12-09T21:10:43.277",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344770638,1733778643290,-669.28996856,0.000101,2,"2024-12-09T21:10:43.290",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344770644,1733778643317,-181582.55768231,0.000101,2,"2024-12-09T21:10:43.317",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344770647,1733778643329,-5599.999999,0.000101,2,"2024-12-09T21:10:43.329",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344770651,1733778643345,-456.4680704,0.000101,2,"2024-12-09T21:10:43.345",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344770655,1733778643359,-26764.21988052,0.000101,2,"2024-12-09T21:10:43.359",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344770662,1733778643394,-37921.09173166,0.000101,2,"2024-12-09T21:10:43.394",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344770666,1733778643406,-9092.36846738,0.000101,2,"2024-12-09T21:10:43.406",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344770670,1733778643419,-9780.41926431,0.000101,2,"2024-12-09T21:10:43.419",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344770673,1733778643432,-2944.90176571,0.000101,2,"2024-12-09T21:10:43.432",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344770677,1733778643444,-31338.07222185,0.000101,2,"2024-12-09T21:10:43.444",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344770681,1733778643455,-6715.6013888,0.000101,2,"2024-12-09T21:10:43.455",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344770685,1733778643467,-11151.29074953,0.000101,2,"2024-12-09T21:10:43.467",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344770690,1733778643478,-385.94870052,0.000101,2,"2024-12-09T21:10:43.478",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344770695,1733778643490,-390.0012,0.000101,2,"2024-12-09T21:10:43.490",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344770699,1733778643504,-282.7776,0.000101,2,"2024-12-09T21:10:43.504",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344770704,1733778643521,-1390.31519745,0.000101,2,"2024-12-09T21:10:43.521",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344770712,1733778643544,-331.683,0.000101,2,"2024-12-09T21:10:43.544",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344770716,1733778643557,-665.31848437,0.000101,2,"2024-12-09T21:10:43.557",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344770721,1733778643570,-640.36615463,0.000101,2,"2024-12-09T21:10:43.570",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344770726,1733778643582,-2517.4032693,0.000101,2,"2024-12-09T21:10:43.582",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344770730,1733778643599,-4959.49651415,0.000101,2,"2024-12-09T21:10:43.599",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344770734,1733778643611,-1132.2887633,0.000101,2,"2024-12-09T21:10:43.611",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344770737,1733778643623,-389.2538635,0.000101,2,"2024-12-09T21:10:43.623",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344770740,1733778643634,-6575.89089411,0.000101,2,"2024-12-09T21:10:43.634",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344770743,1733778643645,-7672.5235368,0.000101,2,"2024-12-09T21:10:43.645",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344770746,1733778643656,-144386.50683801,0.000101,2,"2024-12-09T21:10:43.656",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344770751,1733778643670,-12813.53012524,0.000101,2,"2024-12-09T21:10:43.670",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344770754,1733778643689,-588.50000332,0.000101,2,"2024-12-09T21:10:43.689",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344770759,1733778643702,-7119.71932684,0.000101,2,"2024-12-09T21:10:43.702",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344770762,1733778643721,-4777.09999984,0.000101,2,"2024-12-09T21:10:43.721",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344770765,1733778643741,-4901.02858953,0.000101,2,"2024-12-09T21:10:43.741",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344770767,1733778643752,-604.0,0.000101,2,"2024-12-09T21:10:43.752",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344770769,1733778643765,-326.66,0.000101,2,"2024-12-09T21:10:43.765",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344770798,1733778645421,1121.785,0.0001,2,"2024-12-09T21:10:45.421",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344770858,1733778646022,-3021.15274867,0.000101,2,"2024-12-09T21:10:46.022",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344770921,1733778646267,-7360.0,0.000101,2,"2024-12-09T21:10:46.267",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344770926,1733778646282,-10033.2876352,0.000101,2,"2024-12-09T21:10:46.282",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344770928,1733778646296,-3200.000005,0.000101,2,"2024-12-09T21:10:46.296",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344770931,1733778646319,-456.26,0.000101,2,"2024-12-09T21:10:46.319",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344770933,1733778646331,-1053.275,0.000101,2,"2024-12-09T21:10:46.331",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344770935,1733778646342,-7585.00974588,0.000101,2,"2024-12-09T21:10:46.342",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344770936,1733778646357,-1875.10000005,0.000101,2,"2024-12-09T21:10:46.357",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344770937,1733778646367,-410.92558164,0.000101,2,"2024-12-09T21:10:46.367",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344770938,1733778646379,-11690.750005,0.000101,2,"2024-12-09T21:10:46.379",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344770939,1733778646402,-1680.0,0.000101,2,"2024-12-09T21:10:46.402",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344770940,1733778646414,-666.66666515,0.000101,2,"2024-12-09T21:10:46.414",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344770941,1733778646425,-19013.60132,0.000101,2,"2024-12-09T21:10:46.425",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344770942,1733778646442,-11003.36780653,0.000101,2,"2024-12-09T21:10:46.442",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344770943,1733778646469,-1064.99247129,0.000101,2,"2024-12-09T21:10:46.469",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344770944,1733778646481,-482.5,0.000101,2,"2024-12-09T21:10:46.481",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344770945,1733778646492,-79086.11849441,0.000101,2,"2024-12-09T21:10:46.492",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344770946,1733778646525,-22377.93226621,0.000101,2,"2024-12-09T21:10:46.525",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344770947,1733778646536,-28735.17919955,0.000101,2,"2024-12-09T21:10:46.536",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344770948,1733778646550,-9376.25266313,0.000101,2,"2024-12-09T21:10:46.550",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344770949,1733778646563,-35525.21565088,0.000101,2,"2024-12-09T21:10:46.563",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344770950,1733778646575,-33445.75193152,0.000101,2,"2024-12-09T21:10:46.575",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344770951,1733778646586,-409.02299608,0.000101,2,"2024-12-09T21:10:46.586",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344770952,1733778646609,-21256.31397603,0.000101,2,"2024-12-09T21:10:46.609",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344770953,1733778646622,-14446.8,0.000101,2,"2024-12-09T21:10:46.622",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344770954,1733778646634,-313.01786621,0.000101,2,"2024-12-09T21:10:46.634",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344770955,1733778646647,-312.92482039,0.000101,2,"2024-12-09T21:10:46.647",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344770956,1733778646677,-1948.52943823,0.000101,2,"2024-12-09T21:10:46.677",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344770957,1733778646689,-2468.23115029,0.000101,2,"2024-12-09T21:10:46.689",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344770958,1733778646700,-735.49678933,0.000101,2,"2024-12-09T21:10:46.700",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344770959,1733778646713,-959.93604,0.000101,2,"2024-12-09T21:10:46.713",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344770960,1733778646726,-3299.11401,0.000101,2,"2024-12-09T21:10:46.726",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344770961,1733778646739,-34050.05360674,0.000101,2,"2024-12-09T21:10:46.739",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344770962,1733778646766,-380.67905314,0.000101,2,"2024-12-09T21:10:46.766",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344770986,1733778647010,-343175.39111372,0.000101,2,"2024-12-09T21:10:47.010",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344770990,1733778647021,-1164.7478888,0.000101,2,"2024-12-09T21:10:47.021",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344770992,1733778647057,-27888.66786284,0.000101,2,"2024-12-09T21:10:47.057",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344770993,1733778647069,-1715.4043025,0.000101,2,"2024-12-09T21:10:47.069",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344770996,1733778647260,-11205.28506322,0.000101,2,"2024-12-09T21:10:47.260",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344770997,1733778647271,-6522.89999996,0.000101,2,"2024-12-09T21:10:47.271",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344770998,1733778647283,-254.745626,0.000101,2,"2024-12-09T21:10:47.283",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344771005,1733778649658,-4200.0,0.000101,2,"2024-12-09T21:10:49.658",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344771006,1733778649671,-101040.4,0.000101,2,"2024-12-09T21:10:49.671",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344771007,1733778649684,-1380.56094795,0.000101,2,"2024-12-09T21:10:49.684",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344771008,1733778649697,-1090.0,0.000101,2,"2024-12-09T21:10:49.697",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344771009,1733778650229,-19006.0,0.000101,2,"2024-12-09T21:10:50.229",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344771010,1733778650242,-294.0,0.000101,2,"2024-12-09T21:10:50.242",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344771052,1733778655238,1002.7503,9.901e-05,2,"2024-12-09T21:10:55.238",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344771053,1733778660805,6123.1581,0.0001,2,"2024-12-09T21:11:00.805",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344771054,1733778669604,10608.6422,0.0001,2,"2024-12-09T21:11:09.604",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344771055,1733778671052,3237.56,9.83e-05,2,"2024-12-09T21:11:11.052",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344771056,1733778701527,2500.0,0.0001,2,"2024-12-09T21:11:41.527",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344771057,1733778703517,5000.0,0.0001,2,"2024-12-09T21:11:43.517",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344771058,1733778718919,1442.46,8.219e-05,2,"2024-12-09T21:11:58.919",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344771059,1733778747544,300.0,0.0001,2,"2024-12-09T21:12:27.544",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344771060,1733778751491,300.0,0.0001,2,"2024-12-09T21:12:31.491",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344771061,1733778752276,300.0,0.0001,2,"2024-12-09T21:12:32.276",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344771062,1733778753155,300.0,0.0001,2,"2024-12-09T21:12:33.155",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344771063,1733778753982,300.0,0.0001,2,"2024-12-09T21:12:33.982",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344771064,1733778754764,300.0,0.0001,2,"2024-12-09T21:12:34.764",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344771065,1733778755540,300.0,0.0001,2,"2024-12-09T21:12:35.540",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344771066,1733778756305,1161.16,9.872e-05,2,"2024-12-09T21:12:36.305",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344771067,1733778756375,300.0,0.0001,2,"2024-12-09T21:12:36.375",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344771068,1733778757155,2543.5,9.83e-05,2,"2024-12-09T21:12:37.155",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344771069,1733778757206,300.0,0.0001,2,"2024-12-09T21:12:37.206",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344771070,1733778757923,300.0,0.0001,2,"2024-12-09T21:12:37.923",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344771071,1733778761029,-701.0,0.00014902,30,"2024-12-09T21:12:41.029",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344771072,1733778763678,310.3214,0.0001,2,"2024-12-09T21:12:43.678",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344771073,1733778770006,250.0,9.83e-05,2,"2024-12-09T21:12:50.006",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344771074,1733778771180,-701.0,0.00016162,30,"2024-12-09T21:12:51.180",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344771075,1733778771223,-299.0,0.00016658,30,"2024-12-09T21:12:51.223",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344771076,1733778776883,-299.0,0.00016658,30,"2024-12-09T21:12:56.883",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344771077,1733778791319,-241.26,0.00016658,30,"2024-12-09T21:13:11.319",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344771078,1733778791350,-338.74,0.00017422,30,"2024-12-09T21:13:11.350",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344771079,1733778829501,5000.0,0.0001,2,"2024-12-09T21:13:49.501",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344771080,1733778851957,29291.0,9.899e-05,2,"2024-12-09T21:14:11.957",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344771081,1733778854348,222.66,9.845e-05,2,"2024-12-09T21:14:14.348",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344771082,1733778897455,2308.461,0.0001,2,"2024-12-09T21:14:57.455",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344771084,1733778904931,299.0,9.845e-05,30,"2024-12-09T21:15:04.931",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344771085,1733778904965,175.0,9.845e-05,30,"2024-12-09T21:15:04.965",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344771086,1733778905026,474.0,0.00011106,30,"2024-12-09T21:15:05.026",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344771087,1733778905476,474.0,0.00012367,30,"2024-12-09T21:15:05.476",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344771088,1733778905883,474.0,0.00013627,30,"2024-12-09T21:15:05.883",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344771090,1733778933720,494.2,9.749e-05,2,"2024-12-09T21:15:33.720",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344771091,1733778934313,418.7538,0.0001,2,"2024-12-09T21:15:34.313",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344771092,1733778949014,241.5084,0.0001,2,"2024-12-09T21:15:49.014",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344771093,1733778960789,-339.0,0.00014888,30,"2024-12-09T21:16:00.789",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344771094,1733778971939,-220.84772197,0.00010025,2,"2024-12-09T21:16:11.939",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344771095,1733778971960,-23594.34014143,0.00010025,2,"2024-12-09T21:16:11.960",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344771096,1733778971981,-1000.0,0.00010035,2,"2024-12-09T21:16:11.981",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344771097,1733778972002,-166.66,0.00010042,2,"2024-12-09T21:16:12.002",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344771098,1733778972023,-150.0,0.00010081,2,"2024-12-09T21:16:12.023",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344771099,1733778972044,-15059.0,0.00010082,2,"2024-12-09T21:16:12.044",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344771100,1733778972064,-8446.0,0.00010082,2,"2024-12-09T21:16:12.064",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344771101,1733778972085,-864.0,0.00010082,2,"2024-12-09T21:16:12.085",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344771102,1733778972108,-300.0,0.00010098,2,"2024-12-09T21:16:12.108",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344771103,1733778972131,-300.0,0.00010098,2,"2024-12-09T21:16:12.131",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344771104,1733778972154,-300.0,0.00010098,2,"2024-12-09T21:16:12.154",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344771105,1733778972176,-300.0,0.00010098,2,"2024-12-09T21:16:12.176",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344771106,1733778972199,-300.0,0.00010098,2,"2024-12-09T21:16:12.199",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344771107,1733778972221,-300.0,0.00010098,2,"2024-12-09T21:16:12.221",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344771108,1733778972243,-300.0,0.00010098,2,"2024-12-09T21:16:12.243",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344771109,1733778972265,-300.0,0.00010098,2,"2024-12-09T21:16:12.265",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344771110,1733778972288,-300.0,0.00010098,2,"2024-12-09T21:16:12.288",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344771111,1733778972310,-300.0,0.00010098,2,"2024-12-09T21:16:12.310",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344771112,1733778972333,-300.0,0.00010098,3,"2024-12-09T21:16:12.333",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344771113,1733778972356,-300.0,0.00010098,3,"2024-12-09T21:16:12.356",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344771114,1733778972380,-300.0,0.00010098,3,"2024-12-09T21:16:12.380",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344771115,1733778972425,-300.0,0.00010098,3,"2024-12-09T21:16:12.425",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344771116,1733778972449,-300.0,0.00010098,3,"2024-12-09T21:16:12.449",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344771117,1733778972472,-300.0,0.00010098,3,"2024-12-09T21:16:12.472",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344771118,1733778972495,-300.0,0.00010098,3,"2024-12-09T21:16:12.495",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344771119,1733778972519,-300.0,0.00010098,3,"2024-12-09T21:16:12.519",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344771120,1733778972542,-300.0,0.00010098,3,"2024-12-09T21:16:12.542",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344771121,1733778972565,-300.0,0.00010098,3,"2024-12-09T21:16:12.565",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344771122,1733778972587,-1000.0,0.00010099,2,"2024-12-09T21:16:12.587",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344771123,1733778972609,-500.0,0.00010099,2,"2024-12-09T21:16:12.609",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344771124,1733778972632,-1827.00304763,0.00010099,2,"2024-12-09T21:16:12.632",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344771125,1733778972659,-500.0,0.00010099,2,"2024-12-09T21:16:12.659",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344771126,1733778972681,-500.0,0.00010099,2,"2024-12-09T21:16:12.681",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344771127,1733778972704,-500.0,0.00010099,2,"2024-12-09T21:16:12.704",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344771128,1733778972727,-500.0,0.00010099,2,"2024-12-09T21:16:12.727",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344771129,1733778972751,-500.0,0.00010099,2,"2024-12-09T21:16:12.751",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344771130,1733778972772,-170.5263242,0.00010099,2,"2024-12-09T21:16:12.772",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344771131,1733778972793,-500.0,0.00010099,2,"2024-12-09T21:16:12.793",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344771132,1733778972816,-500.0,0.00010099,2,"2024-12-09T21:16:12.816",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344771133,1733778972838,-500.0,0.00010099,2,"2024-12-09T21:16:12.838",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344771134,1733778972859,-534.4333,0.00010099,2,"2024-12-09T21:16:12.859",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344771135,1733778972885,-724809.18946477,0.000101,2,"2024-12-09T21:16:12.885",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344771136,1733778973469,1388.1699,0.0001,2,"2024-12-09T21:16:13.469",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344771137,1733778983068,24970.9349,0.0001,2,"2024-12-09T21:16:23.068",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344771138,1733778984814,-135.0,0.00014888,30,"2024-12-09T21:16:24.814",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344771139,1733778990710,35057.2961,0.0001,2,"2024-12-09T21:16:30.710",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344771140,1733779001436,489.58515867,0.0001,2,"2024-12-09T21:16:41.436",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344771141,1733779011433,935.57,9.98e-05,2,"2024-12-09T21:16:51.433",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344771142,1733779019760,3728.2338,0.0001,2,"2024-12-09T21:16:59.760",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344771143,1733779028032,2513.2,0.0001,2,"2024-12-09T21:17:08.032",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344771144,1733779054117,5000.0,0.0001,2,"2024-12-09T21:17:34.117",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344771145,1733779076238,1000.0,0.0001,2,"2024-12-09T21:17:56.238",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344771146,1733779093152,396.5663,0.0001,2,"2024-12-09T21:18:13.152",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344771147,1733779114086,2833.3451,0.0001,2,"2024-12-09T21:18:34.086",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344771148,1733779125080,300.0,9.2e-05,3,"2024-12-09T21:18:45.080",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344771149,1733779126536,2000.0,9.745e-05,2,"2024-12-09T21:18:46.536",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344771150,1733779127227,700.0,9.3e-05,3,"2024-12-09T21:18:47.227",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344771151,1733779129379,1100.0,9.4e-05,3,"2024-12-09T21:18:49.379",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344771152,1733779131498,1500.0,9.5e-05,3,"2024-12-09T21:18:51.498",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344771153,1733779132685,16285.2351,0.0001,2,"2024-12-09T21:18:52.685",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344771154,1733779133699,1900.0,9.6e-05,3,"2024-12-09T21:18:53.699",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344771155,1733779135754,300.0,9.7e-05,3,"2024-12-09T21:18:55.754",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344771156,1733779137887,300.0,9.8e-05,3,"2024-12-09T21:18:57.887",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344771157,1733779140021,300.0,9.9e-05,3,"2024-12-09T21:19:00.021",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344771158,1733779142187,300.0,0.0001,3,"2024-12-09T21:19:02.187",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344771159,1733779157091,192.36,9.727e-05,2,"2024-12-09T21:19:17.091",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344771160,1733779161266,310.3214,0.0001,2,"2024-12-09T21:19:21.266",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344771161,1733779174908,312.31560999,9.968e-05,2,"2024-12-09T21:19:34.908",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344771162,1733779180119,5000.0,0.0001,2,"2024-12-09T21:19:40.119",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344771163,1733779188143,9197.6737,0.0001,2,"2024-12-09T21:19:48.143",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344771164,1733779203759,164.0,0.0001,30,"2024-12-09T21:20:03.759",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344771165,1733779203788,209.0,0.0001,30,"2024-12-09T21:20:03.788",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344771166,1733779204084,373.0,0.00011253,30,"2024-12-09T21:20:04.084",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344771167,1733779204431,373.0,0.00012505,30,"2024-12-09T21:20:04.431",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344771168,1733779204793,373.0,0.00013758,30,"2024-12-09T21:20:04.793",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344771169,1733779206355,1863.5813,0.0001,2,"2024-12-09T21:20:06.355",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344771170,1733779212084,131480.4261,0.0001,2,"2024-12-09T21:20:12.084",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344771171,1733779217990,749.7181,0.0001,2,"2024-12-09T21:20:17.990",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344771172,1733779237274,500.0,0.0001,2,"2024-12-09T21:20:37.274",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344771173,1733779239664,174.929,9.947e-05,2,"2024-12-09T21:20:39.664",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344771174,1733779246095,151.21,7.806e-05,2,"2024-12-09T21:20:46.095",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344771175,1733779247917,2169.31,9.83e-05,2,"2024-12-09T21:20:47.917",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344771176,1733779265332,1338.16,9.863e-05,2,"2024-12-09T21:21:05.332",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344771177,1733779266379,4923.00435436,0.0001,2,"2024-12-09T21:21:06.379",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344771178,1733779284894,5000.0,0.0001,2,"2024-12-09T21:21:24.894",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344771179,1733779285053,2500.0,0.0001,2,"2024-12-09T21:21:25.053",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344771180,1733779288251,34412.0895,0.0001,2,"2024-12-09T21:21:28.251",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344771181,1733779297085,4467.8775,0.0001,2,"2024-12-09T21:21:37.085",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344771182,1733779300984,500.0,9.71e-05,2,"2024-12-09T21:21:40.984",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344771183,1733779317140,76712.11,9.786e-05,2,"2024-12-09T21:21:57.140",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344771184,1733779320963,250.0,9.709e-05,2,"2024-12-09T21:22:00.963",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344771185,1733779325582,5274.77,9.709e-05,2,"2024-12-09T21:22:05.582",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344771186,1733779331090,200.0,9.83e-05,2,"2024-12-09T21:22:11.090",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344771187,1733779334712,157.5,9.709e-05,2,"2024-12-09T21:22:14.712",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344771188,1733779335965,310.8145,0.0001,2,"2024-12-09T21:22:15.965",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344771191,1733779379672,300.0,9.606e-05,2,"2024-12-09T21:22:59.672",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344771192,1733779384070,2224.0,0.00010099,10,"2024-12-09T21:23:04.070",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344771194,1733779406167,150.0,9.83e-05,2,"2024-12-09T21:23:26.167",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344771196,1733779419252,419.45454416,0.0001,2,"2024-12-09T21:23:39.252",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344771197,1733779420418,1000.0,0.0001,2,"2024-12-09T21:23:40.418",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344771198,1733779429726,200.0,9.606e-05,2,"2024-12-09T21:23:49.726",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344771199,1733779434597,499.87240802,9.968e-05,2,"2024-12-09T21:23:54.597",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344771200,1733779440586,499.87240802,9.997e-05,2,"2024-12-09T21:24:00.586",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344771201,1733779447258,1767.59,9.83e-05,2,"2024-12-09T21:24:07.258",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344771202,1733779447323,1277.0805,0.0001,2,"2024-12-09T21:24:07.323",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344771203,1733779447500,1767.59,9.833e-05,2,"2024-12-09T21:24:07.500",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344771204,1733779447738,1767.59,9.835e-05,2,"2024-12-09T21:24:07.738",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344771205,1733779447997,1767.59,9.838e-05,2,"2024-12-09T21:24:07.997",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344771206,1733779448286,1767.59,9.841e-05,2,"2024-12-09T21:24:08.286",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344771207,1733779448481,1767.59,9.843e-05,2,"2024-12-09T21:24:08.481",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344771208,1733779448714,1767.59,9.846e-05,2,"2024-12-09T21:24:08.714",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344771209,1733779448931,1767.59,9.848e-05,2,"2024-12-09T21:24:08.931",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344771210,1733779449173,1767.59,9.851e-05,2,"2024-12-09T21:24:09.173",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344771211,1733779449449,1767.59,9.853e-05,2,"2024-12-09T21:24:09.449",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344771212,1733779449934,1767.59,9.856e-05,2,"2024-12-09T21:24:09.934",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344771213,1733779450160,1767.59,9.859e-05,2,"2024-12-09T21:24:10.160",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344771214,1733779451091,1767.59,9.861e-05,2,"2024-12-09T21:24:11.091",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344771215,1733779451153,1767.59,9.864e-05,2,"2024-12-09T21:24:11.153",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344771216,1733779451268,1767.59,9.866e-05,2,"2024-12-09T21:24:11.268",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344771217,1733779451454,1767.59,9.869e-05,2,"2024-12-09T21:24:11.454",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344771218,1733779451600,1767.59,9.871e-05,2,"2024-12-09T21:24:11.600",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344771219,1733779451652,1767.59,9.874e-05,2,"2024-12-09T21:24:11.652",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344771220,1733779451799,1767.59,9.877e-05,2,"2024-12-09T21:24:11.799",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344771221,1733779452069,1767.59,9.879e-05,2,"2024-12-09T21:24:12.069",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344771222,1733779453207,24081.0,9.999e-05,2,"2024-12-09T21:24:13.207",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344771224,1733779481854,2500.0,0.0001,2,"2024-12-09T21:24:41.854",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344771225,1733779485050,2429.86,9.605e-05,2,"2024-12-09T21:24:45.050",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344771226,1733779504320,65.0,9.605e-05,30,"2024-12-09T21:25:04.320",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344771227,1733779504347,233.0,9.605e-05,30,"2024-12-09T21:25:04.347",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344771228,1733779504440,298.0,0.00010878,30,"2024-12-09T21:25:04.440",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344771229,1733779504973,298.0,0.00012152,30,"2024-12-09T21:25:04.973",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344771230,1733779508887,463790.39354164,0.0001,2,"2024-12-09T21:25:08.887",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344771231,1733779530927,1852.42,9.347e-05,2,"2024-12-09T21:25:30.927",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344771232,1733779536460,300.0,9.347e-05,2,"2024-12-09T21:25:36.460",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344771233,1733779541397,10003.9272,0.0001,2,"2024-12-09T21:25:41.397",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344771234,1733779542555,64034.10215449,9.8e-05,2,"2024-12-09T21:25:42.555",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344771236,1733779549387,5350.134902,0.0001,2,"2024-12-09T21:25:49.387",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344771238,1733779568142,3720.36914733,0.0001,2,"2024-12-09T21:26:08.142",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344771242,1733779606790,1500.0,9.355e-05,2,"2024-12-09T21:26:46.790",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344771243,1733779608066,1643.61,8.219e-05,2,"2024-12-09T21:26:48.066",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344771244,1733779608449,4722.1769732,0.0001,2,"2024-12-09T21:26:48.449",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344771245,1733779614661,3394.22,9.345e-05,2,"2024-12-09T21:26:54.661",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344771246,1733779623752,1000.0,9.345e-05,2,"2024-12-09T21:27:03.752",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344771247,1733779625984,400.0,9.2e-05,3,"2024-12-09T21:27:05.984",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344771248,1733779628158,800.0,9.3e-05,3,"2024-12-09T21:27:08.158",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344771249,1733779629211,33857.21742334,9.87e-05,2,"2024-12-09T21:27:09.211",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344771251,1733779630100,21342.92097167,9.8e-05,2,"2024-12-09T21:27:10.100",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344771252,1733779630271,1300.0,9.4e-05,3,"2024-12-09T21:27:10.271",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344771253,1733779632643,1700.0,9.5e-05,3,"2024-12-09T21:27:12.643",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344771254,1733779634783,2100.0,9.6e-05,3,"2024-12-09T21:27:14.783",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344771255,1733779636947,400.0,9.7e-05,3,"2024-12-09T21:27:16.947",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344771256,1733779639157,400.0,9.8e-05,3,"2024-12-09T21:27:19.157",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344771257,1733779639361,11412.82,9.342e-05,2,"2024-12-09T21:27:19.361",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344771258,1733779642178,400.0,9.9e-05,3,"2024-12-09T21:27:22.178",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344771259,1733779643396,400.0,0.0001,3,"2024-12-09T21:27:23.396",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344771260,1733779662604,7065.40540271,9.99e-05,2,"2024-12-09T21:27:42.604",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344771261,1733779679615,1116.46578621,0.0001,2,"2024-12-09T21:27:59.615",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344771263,1733779684890,220.84772197,0.0001,2,"2024-12-09T21:28:04.890",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344771264,1733779688495,1826.58,9.307e-05,2,"2024-12-09T21:28:08.495",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344771266,1733779708698,1300.74595673,0.00012,30,"2024-12-09T21:28:28.698",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344771267,1733779710966,7037.4521714,0.0001,2,"2024-12-09T21:28:30.966",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344771269,1733779721398,172.83,9.302e-05,2,"2024-12-09T21:28:41.398",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344771288,1733779751092,23900.0,9.441e-05,2,"2024-12-09T21:29:11.092",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344771289,1733779760615,199.2443,0.0001,2,"2024-12-09T21:29:20.615",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344771291,1733779763056,250.0,9.403e-05,2,"2024-12-09T21:29:23.056",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344771292,1733779768160,156.41,9.403e-05,2,"2024-12-09T21:29:28.160",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344771293,1733779774516,166.62413602,9.982e-05,2,"2024-12-09T21:29:34.516",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344771294,1733779780636,166.624136,9.991e-05,2,"2024-12-09T21:29:40.636",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344771296,1733779786737,166.624136,0.0001,2,"2024-12-09T21:29:46.737",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344771297,1733779796045,-298.0,0.00013425,30,"2024-12-09T21:29:56.045",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344771298,1733779796084,-298.0,0.00014699,30,"2024-12-09T21:29:56.084",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344771299,1733779796110,-298.0,0.00015972,30,"2024-12-09T21:29:56.110",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344771300,1733779796145,-1130.05,0.00016658,30,"2024-12-09T21:29:56.145",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344771301,1733779796224,15988.2229,0.0001,2,"2024-12-09T21:29:56.224",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344771303,1733779831748,152.68955309,0.0001,2,"2024-12-09T21:30:31.748",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344771324,1733779832246,-828.70546411,0.00010025,2,"2024-12-09T21:30:32.246",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344771325,1733779832256,-555.64,0.00010068,2,"2024-12-09T21:30:32.256",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344771327,1733779832267,-159.94963698,0.00010073,2,"2024-12-09T21:30:32.267",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344771328,1733779832278,-300.0,0.00010081,2,"2024-12-09T21:30:32.278",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344771330,1733779832288,-150.0,0.00010081,2,"2024-12-09T21:30:32.288",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344771331,1733779832298,-330.0,0.00010082,2,"2024-12-09T21:30:32.298",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344771332,1733779832308,-23664.0,0.00010082,2,"2024-12-09T21:30:32.308",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344771333,1733779832318,-4694.0,0.00010082,2,"2024-12-09T21:30:32.318",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344771334,1733779832328,-5384.26252173,0.0001009,2,"2024-12-09T21:30:32.328",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344771335,1733779832341,-3988.89999991,0.00010098,2,"2024-12-09T21:30:32.341",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344771336,1733779832351,-1010.582496,0.00010098,2,"2024-12-09T21:30:32.351",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344771337,1733779832362,-300.0,0.00010098,2,"2024-12-09T21:30:32.362",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344771338,1733779832372,-300.0,0.00010098,2,"2024-12-09T21:30:32.372",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344771339,1733779832381,-300.0,0.00010098,2,"2024-12-09T21:30:32.381",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344771340,1733779832391,-300.0,0.00010098,3,"2024-12-09T21:30:32.391",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344771341,1733779832402,-300.0,0.00010098,3,"2024-12-09T21:30:32.402",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344771342,1733779832411,-300.0,0.00010098,3,"2024-12-09T21:30:32.411",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344771343,1733779832421,-300.0,0.00010098,3,"2024-12-09T21:30:32.421",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344771344,1733779832431,-300.0,0.00010098,3,"2024-12-09T21:30:32.431",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344771345,1733779832440,-300.0,0.00010098,3,"2024-12-09T21:30:32.440",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344771346,1733779832450,-300.0,0.00010098,3,"2024-12-09T21:30:32.450",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344771347,1733779832460,-300.0,0.00010098,3,"2024-12-09T21:30:32.460",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344771348,1733779832470,-300.0,0.00010098,3,"2024-12-09T21:30:32.470",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344771349,1733779832479,-300.0,0.00010098,3,"2024-12-09T21:30:32.479",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344771350,1733779832489,-300.0,0.00010098,2,"2024-12-09T21:30:32.489",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344771351,1733779832498,-300.0,0.00010098,2,"2024-12-09T21:30:32.498",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344771352,1733779832508,-300.0,0.00010098,2,"2024-12-09T21:30:32.508",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344771353,1733779832517,-300.0,0.00010098,2,"2024-12-09T21:30:32.517",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344771354,1733779832526,-300.0,0.00010098,2,"2024-12-09T21:30:32.526",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344771355,1733779832536,-300.0,0.00010098,2,"2024-12-09T21:30:32.536",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344771356,1733779832545,-300.0,0.00010098,2,"2024-12-09T21:30:32.545",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344771357,1733779832555,-600.77781786,0.00010099,2,"2024-12-09T21:30:32.555",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344771358,1733779832564,-1076.00299325,0.00010099,3,"2024-12-09T21:30:32.564",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344771359,1733779832574,-1076.00299325,0.00010099,3,"2024-12-09T21:30:32.574",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344771360,1733779832583,-1076.00299325,0.00010099,3,"2024-12-09T21:30:32.583",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344771361,1733779832597,-1076.00299325,0.00010099,3,"2024-12-09T21:30:32.597",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344771362,1733779832607,-1076.00299326,0.00010099,3,"2024-12-09T21:30:32.607",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344771363,1733779832616,-500.0,0.00010099,2,"2024-12-09T21:30:32.616",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344771364,1733779832626,-450.0,0.00010099,2,"2024-12-09T21:30:32.626",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344771365,1733779832635,-918.4262,0.00010099,2,"2024-12-09T21:30:32.635",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344771366,1733779832645,-13519.36200815,0.000101,2,"2024-12-09T21:30:32.645",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344771367,1733779832657,-1832.1416959,0.000101,2,"2024-12-09T21:30:32.657",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344771368,1733779832667,-1859.46357618,0.000101,2,"2024-12-09T21:30:32.667",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344771369,1733779832679,-1860.72336847,0.000101,2,"2024-12-09T21:30:32.679",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344771370,1733779832691,-1555.48465078,0.000101,2,"2024-12-09T21:30:32.691",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344771371,1733779835598,-277.646552,0.00010073,2,"2024-12-09T21:30:35.598",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344771372,1733779835608,-225163.93261982,0.000101,2,"2024-12-09T21:30:35.608",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344771373,1733779835619,-1126.18490668,0.000101,2,"2024-12-09T21:30:35.619",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344771374,1733779835631,-5646.52994273,0.000101,2,"2024-12-09T21:30:35.631",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344771375,1733779835654,-2080.000025,0.000101,2,"2024-12-09T21:30:35.654",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344771376,1733779835666,-873.79805222,0.000101,2,"2024-12-09T21:30:35.666",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344771377,1733779835677,-969.91,0.000101,2,"2024-12-09T21:30:35.677",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344771400,1733779836073,-0.1336562,0.000101,2,"2024-12-09T21:30:36.073",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344771403,1733779836084,-5488.67702394,0.000101,2,"2024-12-09T21:30:36.084",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344771405,1733779836099,-892.79417419,0.000101,2,"2024-12-09T21:30:36.099",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344771407,1733779836111,-22782.26486638,0.000101,2,"2024-12-09T21:30:36.111",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344771415,1733779836148,-387.645,0.000101,2,"2024-12-09T21:30:36.148",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344771417,1733779836160,-1542.54100002,0.000101,2,"2024-12-09T21:30:36.160",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344771607,1733779838049,-263.07085857,0.000101,2,"2024-12-09T21:30:38.049",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344771625,1733779838159,-4098.65679589,0.000101,2,"2024-12-09T21:30:38.159",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344771627,1733779838172,-1001.76128039,0.000101,2,"2024-12-09T21:30:38.172",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344771629,1733779838185,-1242.31291316,0.000101,2,"2024-12-09T21:30:38.185",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344771632,1733779838200,-48222.02941187,0.000101,2,"2024-12-09T21:30:38.200",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344771638,1733779838249,-675.21,0.000101,2,"2024-12-09T21:30:38.249",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344771640,1733779838261,-321.9,0.000101,2,"2024-12-09T21:30:38.261",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344771649,1733779838336,-2559.63953502,0.000101,2,"2024-12-09T21:30:38.336",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344771651,1733779838353,-1294.5281733,0.000101,2,"2024-12-09T21:30:38.353",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344771653,1733779838365,-183643.60178811,0.000101,2,"2024-12-09T21:30:38.365",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344771662,1733779838446,-9901.1518754,0.000101,2,"2024-12-09T21:30:38.446",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344771664,1733779838458,-5833.9491,0.000101,2,"2024-12-09T21:30:38.458",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344771666,1733779838471,-12742.36104,0.000101,2,"2024-12-09T21:30:38.471",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344771669,1733779838483,-3706.199,0.000101,2,"2024-12-09T21:30:38.483",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344771673,1733779838519,-2720.0,0.000101,2,"2024-12-09T21:30:38.519",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344771897,1733779840213,-6320.48987454,0.000101,2,"2024-12-09T21:30:40.213",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344771899,1733779840224,-1471.73573748,0.000101,2,"2024-12-09T21:30:40.224",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344771901,1733779840235,-4068343.97351179,0.000101,2,"2024-12-09T21:30:40.235",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344771906,1733779840382,-645.07815451,0.000101,2,"2024-12-09T21:30:40.382",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344771908,1733779840393,-461.7581133,0.000101,2,"2024-12-09T21:30:40.393",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344771911,1733779840405,-518.0,0.000101,2,"2024-12-09T21:30:40.405",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344771913,1733779840417,-930.569056,0.000101,2,"2024-12-09T21:30:40.417",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344771916,1733779840436,-151619.59563093,0.000101,2,"2024-12-09T21:30:40.436",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344771918,1733779840447,-227851.32759167,0.000101,2,"2024-12-09T21:30:40.447",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344771923,1733779840490,-787.43954,0.000101,2,"2024-12-09T21:30:40.490",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344771926,1733779840502,-7425.78182177,0.000101,2,"2024-12-09T21:30:40.502",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344771928,1733779840513,-278.46,0.000101,2,"2024-12-09T21:30:40.513",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344771930,1733779840525,-305.53600001,0.000101,2,"2024-12-09T21:30:40.525",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344771932,1733779840536,-583.3924248,0.000101,2,"2024-12-09T21:30:40.536",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344771934,1733779840549,-549.06000016,0.000101,2,"2024-12-09T21:30:40.549",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344771937,1733779840561,-1450.88,0.000101,2,"2024-12-09T21:30:40.561",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344771980,1733779841816,-399.14,0.000101,2,"2024-12-09T21:30:41.816",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344771981,1733779841828,-660.39000009,0.000101,2,"2024-12-09T21:30:41.828",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344771982,1733779841849,-3268.64819149,0.000101,2,"2024-12-09T21:30:41.849",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344771983,1733779841873,-46869.2698462,0.000101,2,"2024-12-09T21:30:41.873",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344772016,1733779843405,-1188.25232487,0.000101,2,"2024-12-09T21:30:43.405",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344772017,1733779843430,-8510.48781659,0.000101,2,"2024-12-09T21:30:43.430",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344772018,1733779843442,-47895.75581457,0.000101,2,"2024-12-09T21:30:43.442",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344772019,1733779843453,-6122.79779531,0.000101,2,"2024-12-09T21:30:43.453",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344772024,1733779844029,-411.14884864,0.000101,2,"2024-12-09T21:30:44.029",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344772025,1733779844041,-6707.5,0.000101,2,"2024-12-09T21:30:44.041",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344772026,1733779844053,-2145.30224233,0.000101,2,"2024-12-09T21:30:44.053",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344772027,1733779844081,-1048.9,0.000101,2,"2024-12-09T21:30:44.081",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344772028,1733779844092,-378.41077648,0.000101,2,"2024-12-09T21:30:44.092",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344772029,1733779844103,-1372.6000005,0.000101,2,"2024-12-09T21:30:44.103",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344772030,1733779844159,-505.55,0.000101,2,"2024-12-09T21:30:44.159",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344772032,1733779844170,-2694.45913975,0.000101,2,"2024-12-09T21:30:44.170",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344772034,1733779844182,-29621.85162346,0.000101,2,"2024-12-09T21:30:44.182",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344772036,1733779844194,-120010.0,0.000101,2,"2024-12-09T21:30:44.194",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344772038,1733779844212,-39398.007,0.000101,2,"2024-12-09T21:30:44.212",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344772040,1733779844230,-552.98796134,0.000101,2,"2024-12-09T21:30:44.230",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344772042,1733779844241,-41222.47494,0.000101,2,"2024-12-09T21:30:44.241",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344772043,1733779844252,-19801.5143,0.000101,2,"2024-12-09T21:30:44.252",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344772044,1733779844264,-37189.0860044,0.000101,2,"2024-12-09T21:30:44.264",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344772045,1733779844920,-1525.19,0.00016658,30,"2024-12-09T21:30:44.920",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344772046,1733779844944,-209.0,0.00016658,30,"2024-12-09T21:30:44.944",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344772047,1733779844968,-209.0,0.00016658,30,"2024-12-09T21:30:44.968",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344772048,1733779844990,-209.0,0.00016658,30,"2024-12-09T21:30:44.990",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344772049,1733779845012,-209.0,0.00016658,30,"2024-12-09T21:30:45.012",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344772050,1733779845036,-209.0,0.00016658,30,"2024-12-09T21:30:45.036",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344772051,1733779845064,-209.0,0.00016658,30,"2024-12-09T21:30:45.064",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344772052,1733779845077,-8631.50097159,0.000101,2,"2024-12-09T21:30:45.077",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344772053,1733779845089,-4580.89996666,0.000101,2,"2024-12-09T21:30:45.089",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344772054,1733779845101,-2957.53090797,0.000101,2,"2024-12-09T21:30:45.101",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344772055,1733779845113,-35365.97653599,0.000101,2,"2024-12-09T21:30:45.113",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344772056,1733779845124,-59562.28396781,0.000101,2,"2024-12-09T21:30:45.124",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344772057,1733779845136,-3199.51324708,0.000101,2,"2024-12-09T21:30:45.136",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344772073,1733779846488,-4855.6,0.000101,2,"2024-12-09T21:30:46.488",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344772074,1733779846500,-16582.00000179,0.000101,2,"2024-12-09T21:30:46.500",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344772075,1733779846512,-1340.68018445,0.000101,2,"2024-12-09T21:30:46.512",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344772076,1733779846523,-1885.09549282,0.000101,2,"2024-12-09T21:30:46.523",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344772077,1733779846535,-19029.35152197,0.000101,2,"2024-12-09T21:30:46.535",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344772078,1733779846554,-92685.6,0.000101,2,"2024-12-09T21:30:46.554",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344772079,1733779846584,-10196.3427816,0.000101,2,"2024-12-09T21:30:46.584",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344772080,1733779846602,-26988.61910678,0.000101,2,"2024-12-09T21:30:46.602",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344772081,1733779846618,-748.696108,0.000101,2,"2024-12-09T21:30:46.618",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344772082,1733779846640,-5545.52173083,0.000101,2,"2024-12-09T21:30:46.640",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344772083,1733779846670,-125081.31971859,0.000101,2,"2024-12-09T21:30:46.670",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344772084,1733779846682,-185735.8456808,0.000101,2,"2024-12-09T21:30:46.682",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344772085,1733779846711,-45460.00003955,0.000101,2,"2024-12-09T21:30:46.711",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344772086,1733779846722,-296.873485,0.000101,2,"2024-12-09T21:30:46.722",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344772087,1733779846741,-494329.20374935,0.000101,2,"2024-12-09T21:30:46.741",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344772088,1733779846752,-1068.58,0.000101,2,"2024-12-09T21:30:46.752",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344772091,1733779846840,-1331.1,0.000101,2,"2024-12-09T21:30:46.840",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344772092,1733779846871,-878.20969563,0.000101,2,"2024-12-09T21:30:46.871",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344772093,1733779846890,-2204.3930419,0.000101,2,"2024-12-09T21:30:46.890",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344772095,1733779846902,-5417.51493,0.000101,2,"2024-12-09T21:30:46.902",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344772096,1733779846916,-290258.50355851,0.000101,2,"2024-12-09T21:30:46.916",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344772097,1733779846928,-778.7690446,0.000101,2,"2024-12-09T21:30:46.928",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344772098,1733779846940,-8034.84077214,0.000101,2,"2024-12-09T21:30:46.940",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344772100,1733779869755,2035.4714,0.0001,2,"2024-12-09T21:31:09.755",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344772101,1733779872255,166.9875,9.913e-05,2,"2024-12-09T21:31:12.255",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344772102,1733779876290,555.48,9.753e-05,2,"2024-12-09T21:31:16.290",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344772103,1733779879338,12793.6794,0.0001,2,"2024-12-09T21:31:19.338",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344772104,1733779882074,4935.83,9.748e-05,2,"2024-12-09T21:31:22.074",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344772105,1733779894309,3508.8665,0.0001,2,"2024-12-09T21:31:34.309",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344772106,1733779935227,8568.12,9.691e-05,2,"2024-12-09T21:32:15.227",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344772107,1733779948597,500.0,0.0001,2,"2024-12-09T21:32:28.597",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344772108,1733779953253,5290.9,9.768e-05,2,"2024-12-09T21:32:33.253",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344772109,1733779985605,325.76,9.682e-05,2,"2024-12-09T21:33:05.605",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344772110,1733779995087,158564.29,9.773e-05,6,"2024-12-09T21:33:15.087",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344772111,1733780007120,127305.16,9.773e-05,6,"2024-12-09T21:33:27.120",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344772112,1733780016955,43762.75,9.773e-05,6,"2024-12-09T21:33:36.955",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344772113,1733780028950,32267.84,9.773e-05,6,"2024-12-09T21:33:48.950",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344772114,1733780038623,3000.0,0.0001,2,"2024-12-09T21:33:58.623",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344772115,1733780043259,34930.42,9.773e-05,6,"2024-12-09T21:34:03.259",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344772116,1733780056719,5443.71,9.773e-05,6,"2024-12-09T21:34:16.719",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344772117,1733780064803,27031.9,9.773e-05,6,"2024-12-09T21:34:24.803",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344772118,1733780081303,53602.7,9.773e-05,6,"2024-12-09T21:34:41.303",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344772119,1733780096149,34452.65,9.773e-05,6,"2024-12-09T21:34:56.149",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344772120,1733780105429,154.0,9.773e-05,30,"2024-12-09T21:35:05.429",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344772121,1733780105725,154.0,0.00011108,30,"2024-12-09T21:35:05.725",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344772122,1733780118020,2000.0,9.683e-05,2,"2024-12-09T21:35:18.020",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344772123,1733780122085,109775.0251,0.0001,2,"2024-12-09T21:35:22.085",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344772124,1733780141003,300.0,0.0001,2,"2024-12-09T21:35:41.003",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344772125,1733780142921,300.0,0.0001,2,"2024-12-09T21:35:42.921",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344772126,1733780143708,300.0,0.0001,2,"2024-12-09T21:35:43.708",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344772127,1733780144375,300.0,0.0001,2,"2024-12-09T21:35:44.375",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344772128,1733780145000,300.0,0.0001,2,"2024-12-09T21:35:45.000",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344772129,1733780145536,300.0,0.0001,2,"2024-12-09T21:35:45.536",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344772130,1733780146163,300.0,0.0001,2,"2024-12-09T21:35:46.163",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344772131,1733780146756,300.0,0.0001,2,"2024-12-09T21:35:46.756",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344772132,1733780147396,300.0,0.0001,2,"2024-12-09T21:35:47.396",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344772133,1733780147991,300.0,0.0001,2,"2024-12-09T21:35:47.991",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344772134,1733780152301,300.0,0.0001,3,"2024-12-09T21:35:52.301",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344772135,1733780153068,300.0,0.0001,3,"2024-12-09T21:35:53.068",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344772136,1733780153883,300.0,0.0001,3,"2024-12-09T21:35:53.883",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344772137,1733780154190,300.0,0.0001,3,"2024-12-09T21:35:54.190",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344772138,1733780154868,300.0,0.0001,3,"2024-12-09T21:35:54.868",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344772139,1733780155386,300.0,0.0001,3,"2024-12-09T21:35:55.386",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344772140,1733780155983,300.0,0.0001,3,"2024-12-09T21:35:55.983",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344772141,1733780156497,300.0,0.0001,3,"2024-12-09T21:35:56.497",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344772142,1733780157068,300.0,0.0001,3,"2024-12-09T21:35:57.068",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344772143,1733780157622,300.0,0.0001,3,"2024-12-09T21:35:57.622",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344772144,1733780184596,847.31,9.667e-05,2,"2024-12-09T21:36:24.596",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344772145,1733780197140,-154.0,0.00012443,30,"2024-12-09T21:36:37.140",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344772146,1733780197163,-1194.69804826,0.00012844,10,"2024-12-09T21:36:37.163",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344772147,1733780197798,-2314.76,0.00013698,10,"2024-12-09T21:36:37.798",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344772148,1733780197822,-2314.76,0.00013698,10,"2024-12-09T21:36:37.822",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344772149,1733780197845,-2314.76,0.00013698,10,"2024-12-09T21:36:37.845",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344772150,1733780197868,-2314.76,0.00013698,10,"2024-12-09T21:36:37.868",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344772151,1733780197891,-2314.76,0.00013698,10,"2024-12-09T21:36:37.891",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344772152,1733780197914,-2314.76,0.00013698,10,"2024-12-09T21:36:37.914",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344772153,1733780197940,-2314.76,0.00013698,10,"2024-12-09T21:36:37.940",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344772154,1733780197963,-2314.76,0.00013698,10,"2024-12-09T21:36:37.963",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344772155,1733780198000,-2314.76,0.00013698,10,"2024-12-09T21:36:38.000",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344772156,1733780198026,-2314.76,0.00013698,10,"2024-12-09T21:36:38.026",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344772157,1733780198052,-2314.76,0.00013698,10,"2024-12-09T21:36:38.052",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344772158,1733780198076,-2314.76,0.00013698,10,"2024-12-09T21:36:38.076",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344772159,1733780198099,-2314.76,0.00013698,10,"2024-12-09T21:36:38.099",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344772160,1733780198121,-2314.76,0.00013698,10,"2024-12-09T21:36:38.121",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344772161,1733780198145,-2314.76,0.00013698,10,"2024-12-09T21:36:38.145",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344772162,1733780198168,-2314.76,0.00013698,10,"2024-12-09T21:36:38.168",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344772163,1733780198191,-2314.76,0.00013698,10,"2024-12-09T21:36:38.191",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344772164,1733780198213,-2314.76,0.00013698,10,"2024-12-09T21:36:38.213",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344772165,1733780198236,-2314.76,0.00013698,10,"2024-12-09T21:36:38.236",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344772166,1733780198258,-2314.76,0.00013698,10,"2024-12-09T21:36:38.258",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344772167,1733780198280,-2314.76,0.00013698,10,"2024-12-09T21:36:38.280",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344772168,1733780198302,-2314.76,0.00013698,10,"2024-12-09T21:36:38.302",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344772169,1733780198323,-2314.76,0.00013698,10,"2024-12-09T21:36:38.323",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344772170,1733780198345,-2314.86951856,0.00013698,10,"2024-12-09T21:36:38.345",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344772171,1733780198376,-154.0,0.00013778,30,"2024-12-09T21:36:38.376",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344772172,1733780198401,-412.17801562,0.00015,10,"2024-12-09T21:36:38.401",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344772173,1733780198423,-15012.0,0.00015,10,"2024-12-09T21:36:38.423",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344772174,1733780198445,-150.0,0.00015,15,"2024-12-09T21:36:38.445",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344772175,1733780198467,-154.0,0.00015112,30,"2024-12-09T21:36:38.467",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344772176,1733780198509,-154.0,0.00016447,30,"2024-12-09T21:36:38.509",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344772177,1733780198531,-10000.0,0.000165,10,"2024-12-09T21:36:38.531",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344772178,1733780217038,326.94,9.667e-05,2,"2024-12-09T21:36:57.038",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344772179,1733780219248,1070.52,9.863e-05,2,"2024-12-09T21:36:59.248",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344772181,1733780252153,200.0,9.651e-05,2,"2024-12-09T21:37:32.153",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344772182,1733780261768,-154.0,0.00017782,30,"2024-12-09T21:37:41.768",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344772183,1733780261809,-154.0,0.00019117,30,"2024-12-09T21:37:41.809",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344772184,1733780303632,167.38,9.955e-05,2,"2024-12-09T21:38:23.632",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344772185,1733780305022,105640.0565,0.0001,2,"2024-12-09T21:38:25.022",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344772186,1733780351101,250.0,9.663e-05,2,"2024-12-09T21:39:11.101",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344772187,1733780359516,46739.15574848,0.0001,3,"2024-12-09T21:39:19.516",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344772188,1733780379009,24538.5921,0.0001,2,"2024-12-09T21:39:39.009",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344772189,1733780386964,2836.26673,0.0001,2,"2024-12-09T21:39:46.964",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344772190,1733780404865,166.0,0.00017,10,"2024-12-09T21:40:04.865",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344772191,1733780404923,177.0,0.00017,10,"2024-12-09T21:40:04.923",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344772192,1733780405197,166.0,0.00017,10,"2024-12-09T21:40:05.197",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344772193,1733780405572,166.0,0.00017,10,"2024-12-09T21:40:05.572",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344772194,1733780405870,166.0,0.00017,10,"2024-12-09T21:40:05.870",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344772195,1733780406228,166.0,0.00017,10,"2024-12-09T21:40:06.228",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344772196,1733780406528,166.0,0.00017,10,"2024-12-09T21:40:06.528",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344772201,1733780442054,500.0,9.663e-05,2,"2024-12-09T21:40:42.054",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344772202,1733780450834,218.34918171,0.0001,2,"2024-12-09T21:40:50.834",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344772203,1733780455104,150.0,9.663e-05,2,"2024-12-09T21:40:55.104",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344772204,1733780511015,291.53,9.629e-05,2,"2024-12-09T21:41:51.015",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344772205,1733780523336,1500.0,9.642e-05,2,"2024-12-09T21:42:03.336",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344772206,1733780572731,1625.08,8.219e-05,2,"2024-12-09T21:42:52.731",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344772207,1733780574759,150.2805104,0.00015,15,"2024-12-09T21:42:54.759",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344772208,1733780598153,1000.0,9.637e-05,2,"2024-12-09T21:43:18.153",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344772210,1733780624538,7878.94,9.646e-05,2,"2024-12-09T21:43:44.538",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344772211,1733780695857,23900.0,9.675e-05,2,"2024-12-09T21:44:55.857",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344772212,1733780704272,156.0,0.00017,10,"2024-12-09T21:45:04.272",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344772213,1733780704577,156.0,0.00017,10,"2024-12-09T21:45:04.577",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344772214,1733780704920,156.0,0.00017,10,"2024-12-09T21:45:04.920",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344772215,1733780705683,156.0,0.00017,10,"2024-12-09T21:45:05.683",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344772216,1733780705769,156.0,0.00017,10,"2024-12-09T21:45:05.769",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344772217,1733780709329,178.0,0.00017,10,"2024-12-09T21:45:09.329",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344772218,1733780734829,2500.0,0.0001,2,"2024-12-09T21:45:34.829",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344772219,1733780737034,913.29,9.672e-05,2,"2024-12-09T21:45:37.034",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344772220,1733780767789,200.39,9.662e-05,2,"2024-12-09T21:46:07.789",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344772221,1733780806448,502.97,9.651e-05,2,"2024-12-09T21:46:46.448",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344772222,1733780809770,250.0,9.651e-05,2,"2024-12-09T21:46:49.770",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344772223,1733780829065,150.0,0.00016915,15,"2024-12-09T21:47:09.065",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344772224,1733780854117,555.61,9.666e-05,2,"2024-12-09T21:47:34.117",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344772225,1733780899523,2000.0,0.0001,2,"2024-12-09T21:48:19.523",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344772227,1733781003254,300.0,9.672e-05,2,"2024-12-09T21:50:03.254",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344772228,1733781003864,178.0,0.00017,10,"2024-12-09T21:50:03.864",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344772229,1733781004203,156.0,0.00017,10,"2024-12-09T21:50:04.203",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344772230,1733781004924,156.0,0.00017,10,"2024-12-09T21:50:04.924",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344772231,1733781005072,156.0,0.00017,10,"2024-12-09T21:50:05.072",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344772244,1733781032303,-200.40724445,0.00010073,2,"2024-12-09T21:50:32.303",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344772246,1733781032313,-150.0,0.00010081,2,"2024-12-09T21:50:32.313",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344772247,1733781032322,-302.08078088,0.00010082,2,"2024-12-09T21:50:32.322",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344772248,1733781032389,-20499.60000001,0.00010082,2,"2024-12-09T21:50:32.389",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344772250,1733781032401,-358.31921911,0.00010082,2,"2024-12-09T21:50:32.401",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344772251,1733781032410,-180.56078089,0.00010082,2,"2024-12-09T21:50:32.410",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344772252,1733781032421,-318.43921911,0.00010082,2,"2024-12-09T21:50:32.421",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344772253,1733781032431,-150.0,0.00010082,2,"2024-12-09T21:50:32.431",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344772254,1733781032441,-300.0,0.00010098,3,"2024-12-09T21:50:32.441",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344772255,1733781032450,-18.34678189,0.00010098,3,"2024-12-09T21:50:32.450",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344772256,1733781032462,-281.65321811,0.00010098,3,"2024-12-09T21:50:32.462",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344772257,1733781032471,-300.0,0.00010098,3,"2024-12-09T21:50:32.471",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344772258,1733781032480,-300.0,0.00010098,3,"2024-12-09T21:50:32.480",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344772259,1733781032494,-300.0,0.00010098,3,"2024-12-09T21:50:32.494",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344772260,1733781032508,-300.0,0.00010098,3,"2024-12-09T21:50:32.508",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344772261,1733781032518,-300.0,0.00010098,3,"2024-12-09T21:50:32.518",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344772262,1733781032528,-300.0,0.00010098,3,"2024-12-09T21:50:32.528",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344772263,1733781032538,-300.0,0.00010098,3,"2024-12-09T21:50:32.538",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344772264,1733781032548,-300.0,0.00010098,3,"2024-12-09T21:50:32.548",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344772265,1733781032558,-300.0,0.00010098,2,"2024-12-09T21:50:32.558",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344772266,1733781032568,-300.0,0.00010098,2,"2024-12-09T21:50:32.568",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344772267,1733781032578,-300.0,0.00010098,2,"2024-12-09T21:50:32.578",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344772268,1733781032587,-300.0,0.00010098,2,"2024-12-09T21:50:32.587",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344772269,1733781032597,-300.0,0.00010098,2,"2024-12-09T21:50:32.597",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344772270,1733781032606,-300.0,0.00010098,2,"2024-12-09T21:50:32.606",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344772271,1733781032616,-300.0,0.00010098,2,"2024-12-09T21:50:32.616",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344772272,1733781032626,-300.0,0.00010098,2,"2024-12-09T21:50:32.626",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344772273,1733781032635,-300.0,0.00010098,2,"2024-12-09T21:50:32.635",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344772274,1733781032645,-300.0,0.00010098,2,"2024-12-09T21:50:32.645",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344772275,1733781032654,-2717.57372813,0.00010099,2,"2024-12-09T21:50:32.654",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344772276,1733781032666,-21095.5805,0.00010099,2,"2024-12-09T21:50:32.666",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344772277,1733781032678,-6211.28010093,0.00010099,2,"2024-12-09T21:50:32.678",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344772278,1733781032687,-500.0,0.00010099,2,"2024-12-09T21:50:32.687",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344772279,1733781032697,-417.46026101,0.00010099,2,"2024-12-09T21:50:32.697",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344772280,1733781032706,-176.71570751,0.00010099,2,"2024-12-09T21:50:32.706",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344772281,1733781032716,-26894.54393055,0.000101,2,"2024-12-09T21:50:32.716",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344772282,1733781032728,-19460.0,0.000101,2,"2024-12-09T21:50:32.728",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344772283,1733781032767,-710.22977486,0.000101,2,"2024-12-09T21:50:32.767",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344772284,1733781032778,-476.0,0.000101,2,"2024-12-09T21:50:32.778",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344772285,1733781032806,-9043.80716353,0.000101,2,"2024-12-09T21:50:32.806",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344772286,1733781032875,-99603.79527637,0.000101,2,"2024-12-09T21:50:32.875",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344772287,1733781032888,-46535.078,0.000101,2,"2024-12-09T21:50:32.888",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344772288,1733781032899,-10886.68404433,0.000101,2,"2024-12-09T21:50:32.899",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344772289,1733781032911,-5657.2648435,0.000101,2,"2024-12-09T21:50:32.911",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344772291,1733781032923,-29246.69427823,0.000101,2,"2024-12-09T21:50:32.923",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344772293,1733781032935,-1237.09334101,0.000101,2,"2024-12-09T21:50:32.935",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344772314,1733781033066,-776.54904483,0.000101,2,"2024-12-09T21:50:33.066",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344772541,1733781038493,-9936.12882695,0.000101,2,"2024-12-09T21:50:38.493",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344772542,1733781038505,-4616.25163802,0.000101,2,"2024-12-09T21:50:38.505",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344772543,1733781038517,-3543.09814043,0.000101,2,"2024-12-09T21:50:38.517",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344772544,1733781038529,-13163.40505,0.000101,2,"2024-12-09T21:50:38.529",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344772545,1733781038541,-14953.11003177,0.000101,2,"2024-12-09T21:50:38.541",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344772575,1733781039043,-97627.09569527,0.000101,2,"2024-12-09T21:50:39.043",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344772577,1733781039055,-3215.57871,0.000101,2,"2024-12-09T21:50:39.055",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344772580,1733781039074,-235855.14601178,0.000101,2,"2024-12-09T21:50:39.074",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344772584,1733781039103,-7401.88262507,0.000101,2,"2024-12-09T21:50:39.103",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344772586,1733781039114,-18583.4999999,0.000101,2,"2024-12-09T21:50:39.114",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344772588,1733781039125,-488.03324145,0.000101,2,"2024-12-09T21:50:39.125",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344772591,1733781039146,-532.88,0.000101,2,"2024-12-09T21:50:39.146",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344772728,1733781040559,-3726.11194354,0.000101,2,"2024-12-09T21:50:40.559",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344772730,1733781040573,-660.57808412,0.000101,2,"2024-12-09T21:50:40.573",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344772732,1733781040587,-563.10000005,0.000101,2,"2024-12-09T21:50:40.587",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344772754,1733781040818,-65220.33799794,0.000101,2,"2024-12-09T21:50:40.818",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344772756,1733781040830,-106345.41330637,0.000101,2,"2024-12-09T21:50:40.830",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344772758,1733781040842,-23147.02344045,0.000101,2,"2024-12-09T21:50:40.842",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344772760,1733781040854,-858745.19819699,0.000101,2,"2024-12-09T21:50:40.854",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344772762,1733781040866,-383.53999999,0.000101,2,"2024-12-09T21:50:40.866",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344772765,1733781040879,-282.52999028,0.000101,2,"2024-12-09T21:50:40.879",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344772767,1733781040891,-496.030535,0.000101,2,"2024-12-09T21:50:40.891",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344772769,1733781040903,-4883.15693089,0.000101,2,"2024-12-09T21:50:40.903",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344772872,1733781042025,884.9268,0.0001,2,"2024-12-09T21:50:42.025",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344773045,1733781043652,-7303.125,0.000101,2,"2024-12-09T21:50:43.652",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344773051,1733781043700,-501.86520215,0.000101,2,"2024-12-09T21:50:43.700",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344773054,1733781043712,-4878.0,0.000101,2,"2024-12-09T21:50:43.712",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344773056,1733781043723,-4227.7876781,0.000101,2,"2024-12-09T21:50:43.723",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344773059,1733781043748,-2693.15537011,0.000101,2,"2024-12-09T21:50:43.748",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344773075,1733781043892,-16359.9184,0.000101,2,"2024-12-09T21:50:43.892",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344773078,1733781043904,-74644.0351723,0.000101,2,"2024-12-09T21:50:43.904",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344773080,1733781043917,-29216.28285596,0.000101,2,"2024-12-09T21:50:43.917",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344773085,1733781043953,-361.24355468,0.000101,2,"2024-12-09T21:50:43.953",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344773090,1733781044006,3000.0,0.0001,2,"2024-12-09T21:50:44.006",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344773097,1733781044068,-1713.03483994,0.000101,2,"2024-12-09T21:50:44.068",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344773111,1733781044193,-20977.7914007,0.000101,2,"2024-12-09T21:50:44.193",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344773155,1733781046417,-7959.14963056,0.000101,2,"2024-12-09T21:50:46.417",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344773156,1733781046428,-557.25,0.000101,2,"2024-12-09T21:50:46.428",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344773157,1733781046439,-6814.0467893,0.000101,2,"2024-12-09T21:50:46.439",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344773158,1733781046450,-29204.018085,0.000101,2,"2024-12-09T21:50:46.450",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344773159,1733781046462,-11161.55862391,0.000101,2,"2024-12-09T21:50:46.462",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344773160,1733781046479,-1149.55166621,0.000101,2,"2024-12-09T21:50:46.479",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344773161,1733781046491,-6116.06837703,0.000101,2,"2024-12-09T21:50:46.491",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344773162,1733781046508,-534.349995,0.000101,2,"2024-12-09T21:50:46.508",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344773163,1733781046520,-22649.99976382,0.000101,2,"2024-12-09T21:50:46.520",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344773164,1733781046532,-112020.0,0.000101,2,"2024-12-09T21:50:46.532",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344773165,1733781046544,-1825.3667443,0.000101,2,"2024-12-09T21:50:46.544",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344773166,1733781046660,-11202.40000009,0.000101,2,"2024-12-09T21:50:46.660",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344773167,1733781046673,-523.0558176,0.000101,2,"2024-12-09T21:50:46.673",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344773172,1733781051566,2000.0,9.725e-05,2,"2024-12-09T21:50:51.566",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344773173,1733781052241,5214.3445,0.0001,2,"2024-12-09T21:50:52.241",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344773174,1733781069704,1200.0,9.4e-05,3,"2024-12-09T21:51:09.704",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344773175,1733781071832,2500.0,9.5e-05,3,"2024-12-09T21:51:11.832",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344773176,1733781073591,447.6688,0.0001,2,"2024-12-09T21:51:13.591",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344773177,1733781074038,3800.0,9.6e-05,3,"2024-12-09T21:51:14.038",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344773178,1733781076156,5100.0,9.7e-05,3,"2024-12-09T21:51:16.156",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344773179,1733781078401,6300.0,9.8e-05,3,"2024-12-09T21:51:18.401",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344773180,1733781080575,1200.0,9.9e-05,3,"2024-12-09T21:51:20.575",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344773181,1733781081717,1000.000001,0.00017,10,"2024-12-09T21:51:21.717",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344773182,1733781082692,1200.0,0.0001,3,"2024-12-09T21:51:22.692",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344773183,1733781096913,1615.99,0.00016658,30,"2024-12-09T21:51:36.913",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344773184,1733781104685,1367.50390616,0.00017,10,"2024-12-09T21:51:44.685",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344773188,1733781122595,300.0,0.0001,2,"2024-12-09T21:52:02.595",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344773189,1733781123631,300.0,0.0001,2,"2024-12-09T21:52:03.631",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344773190,1733781124198,300.0,0.0001,2,"2024-12-09T21:52:04.198",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344773191,1733781124804,300.0,0.0001,2,"2024-12-09T21:52:04.804",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344773192,1733781125358,300.0,0.0001,2,"2024-12-09T21:52:05.358",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344773193,1733781140967,300.0,0.0001,2,"2024-12-09T21:52:20.967",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344773194,1733781141527,300.0,0.0001,2,"2024-12-09T21:52:21.527",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344773195,1733781142033,300.0,0.0001,2,"2024-12-09T21:52:22.033",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344773196,1733781142642,300.0,0.0001,2,"2024-12-09T21:52:22.642",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344773197,1733781143988,300.0,0.0001,2,"2024-12-09T21:52:23.988",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344773198,1733781144063,310.3214,0.0001,2,"2024-12-09T21:52:24.063",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344773199,1733781146564,300.0,0.0001,3,"2024-12-09T21:52:26.564",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344773200,1733781146745,5000.0,0.0001,2,"2024-12-09T21:52:26.745",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344773201,1733781147455,300.0,0.0001,3,"2024-12-09T21:52:27.455",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344773202,1733781147997,300.0,0.0001,3,"2024-12-09T21:52:27.997",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344773203,1733781148506,300.0,0.0001,3,"2024-12-09T21:52:28.506",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344773204,1733781149005,300.0,0.0001,3,"2024-12-09T21:52:29.005",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344773205,1733781149741,300.0,0.0001,3,"2024-12-09T21:52:29.741",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344773206,1733781150114,300.0,0.0001,3,"2024-12-09T21:52:30.114",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344773207,1733781150583,300.0,0.0001,3,"2024-12-09T21:52:30.583",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344773208,1733781151145,300.0,0.0001,3,"2024-12-09T21:52:31.145",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344773209,1733781151704,300.0,0.0001,3,"2024-12-09T21:52:31.704",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344773210,1733781160135,2796.9878,0.0001,2,"2024-12-09T21:52:40.135",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344773211,1733781165187,2118.72,0.0001,2,"2024-12-09T21:52:45.187",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344773212,1733781189113,1108.13,9.863e-05,2,"2024-12-09T21:53:09.113",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344773213,1733781201638,264.5113,0.0001,2,"2024-12-09T21:53:21.638",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344773214,1733781231275,168.17,9.922e-05,2,"2024-12-09T21:53:51.275",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344773215,1733781238377,1689.2624,0.0001,2,"2024-12-09T21:53:58.377",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344773216,1733781250990,8293.0,9.999e-05,2,"2024-12-09T21:54:10.990",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344773219,1733781301889,37876.6435,0.0001,2,"2024-12-09T21:55:01.889",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344773220,1733781304356,155.0,9.999e-05,30,"2024-12-09T21:55:04.356",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344773221,1733781304476,178.19466419,9.999e-05,30,"2024-12-09T21:55:04.476",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344773222,1733781304647,155.0,0.00012163,30,"2024-12-09T21:55:04.647",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344773228,1733781341399,150.0,9.628e-05,2,"2024-12-09T21:55:41.399",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344773229,1733781343824,250.0,9.628e-05,2,"2024-12-09T21:55:43.824",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344773234,1733781392288,264.5113,0.0001,2,"2024-12-09T21:56:32.288",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344773235,1733781446912,1500.0,9.634e-05,2,"2024-12-09T21:57:26.912",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344773236,1733781496648,1682.75,8.219e-05,2,"2024-12-09T21:58:16.648",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344773238,1733781511790,5818.166,9.898e-05,2,"2024-12-09T21:58:31.790",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344773239,1733781512005,178.962,9.898e-05,2,"2024-12-09T21:58:32.005",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344773240,1733781512735,1000.0,9.607e-05,2,"2024-12-09T21:58:32.735",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344773241,1733781525807,552.68,9.608e-05,2,"2024-12-09T21:58:45.807",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344773246,1733781657613,782.68,9.377e-05,2,"2024-12-09T22:00:57.613",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344773247,1733781663710,4791.77,9.377e-05,2,"2024-12-09T22:01:03.710",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344773248,1733781670813,23900.0,9.377e-05,2,"2024-12-09T22:01:10.813",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344773249,1733781734374,555.51,9.608e-05,2,"2024-12-09T22:02:14.374",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344773250,1733781756448,180.41,9.36e-05,2,"2024-12-09T22:02:36.448",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344773251,1733781770988,2307.42,9.36e-05,2,"2024-12-09T22:02:50.988",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344773252,1733781792523,2707.27736356,9.9e-05,2,"2024-12-09T22:03:12.523",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344773253,1733781874020,250.0,9.406e-05,2,"2024-12-09T22:04:34.020",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344773254,1733781904269,155.0,9.999e-05,30,"2024-12-09T22:05:04.269",0.00028105000000000003,33.79,0.9570649442186147,1872292386.367355]
[344773255,1733781931755,3500.0,0.0001,2,"2024-12-09T22:05:31.755",0.00028105000000000003,33.79,0.9570649442186147,1872292386.367355]
[344773256,1733782063330,858.66,9.332e-05,2,"2024-12-09T22:07:43.330",0.00028105000000000003,33.79,0.9570649442186147,1872292386.367355]
[344773258,1733782090521,886.5,9.863e-05,2,"2024-12-09T22:08:10.521",0.00028105000000000003,33.79,0.9570649442186147,1872292386.367355]
[344773259,1733782138341,7022.014,0.0001,2,"2024-12-09T22:08:58.341",0.00028105000000000003,33.79,0.9570649442186147,1872292386.367355]
[344773260,1733782179436,166.16,9.612e-05,2,"2024-12-09T22:09:39.436",0.00028105000000000003,33.79,0.9570649442186147,1872292386.367355]
[344773261,1733782204633,155.0,9.999e-05,30,"2024-12-09T22:10:04.633",0.00028105000000000003,33.79,0.9570649442186147,1872292386.367355]
[344773262,1733782218757,-155.0,0.00012974,30,"2024-12-09T22:10:18.757",0.00028105000000000003,33.79,0.9570649442186147,1872292386.367355]
[344773281,1733782231464,-270.48780477,0.00010059,2,"2024-12-09T22:10:31.464",0.00028105000000000003,33.79,0.9570649442186147,1872292386.367355]
[344773285,1733782231477,-150.0,0.00010059,2,"2024-12-09T22:10:31.477",0.00028105000000000003,33.79,0.9570649442186147,1872292386.367355]
[344773289,1733782231491,-185.0,0.0001006,2,"2024-12-09T22:10:31.491",0.00028105000000000003,33.79,0.9570649442186147,1872292386.367355]
[344773293,1733782231503,-2500.0,0.0001006,2,"2024-12-09T22:10:31.503",0.00028105000000000003,33.79,0.9570649442186147,1872292386.367355]
[344773298,1733782231517,-5534124.90268465,0.0001006,2,"2024-12-09T22:10:31.517",0.00028105000000000003,33.79,0.9570649442186147,1872292386.367355]
[344773302,1733782231532,-378390.1857071,0.0001006,2,"2024-12-09T22:10:31.532",0.00028105000000000003,33.79,0.9570649442186147,1872292386.367355]
[344773308,1733782231580,-393.3952172,0.0001006,2,"2024-12-09T22:10:31.580",0.00028105000000000003,33.79,0.9570649442186147,1872292386.367355]
[344773310,1733782231595,-1916.86168092,0.0001006,2,"2024-12-09T22:10:31.595",0.00028105000000000003,33.79,0.9570649442186147,1872292386.367355]
[344773311,1733782231628,-319.57806512,0.0001006,2,"2024-12-09T22:10:31.628",0.00028105000000000003,33.79,0.9570649442186147,1872292386.367355]
[344773312,1733782231646,-10966.65,0.0001006,2,"2024-12-09T22:10:31.646",0.00028105000000000003,33.79,0.9570649442186147,1872292386.367355]
[344773313,1733782231698,-2362.88439563,0.0001006,2,"2024-12-09T22:10:31.698",0.00028105000000000003,33.79,0.9570649442186147,1872292386.367355]
[344773314,1733782231716,-23457.27941009,0.0001006,2,"2024-12-09T22:10:31.716",0.00028105000000000003,33.79,0.9570649442186147,1872292386.367355]
[344773315,1733782231731,-829.79496343,0.0001006,2,"2024-12-09T22:10:31.731",0.00028105000000000003,33.79,0.9570649442186147,1872292386.367355]
[344773316,1733782231752,-822.270005,0.0001006,2,"2024-12-09T22:10:31.752",0.00028105000000000003,33.79,0.9570649442186147,1872292386.367355]
[344773317,1733782231768,-24600.0,0.0001006,2,"2024-12-09T22:10:31.768",0.00028105000000000003,33.79,0.9570649442186147,1872292386.367355]
[344773319,1733782231828,-525.20594521,0.0001006,2,"2024-12-09T22:10:31.828",0.00028105000000000003,33.79,0.9570649442186147,1872292386.367355]
[344773332,1733782237495,-456.65253068,0.00010059,2,"2024-12-09T22:10:37.495",0.00028105000000000003,33.79,0.9570649442186147,1872292386.367355]
[344773333,1733782237505,-500.0,0.00010059,2,"2024-12-09T22:10:37.505",0.00028105000000000003,33.79,0.9570649442186147,1872292386.367355]
[344773334,1733782237684,-417.46026101,0.00010059,2,"2024-12-09T22:10:37.684",0.00028105000000000003,33.79,0.9570649442186147,1872292386.367355]
[344773335,1733782237761,-269.30462557,0.00010059,2,"2024-12-09T22:10:37.761",0.00028105000000000003,33.79,0.9570649442186147,1872292386.367355]
[344773336,1733782237772,-1695.03501268,0.0001006,2,"2024-12-09T22:10:37.772",0.00028105000000000003,33.79,0.9570649442186147,1872292386.367355]
[344773337,1733782237783,-1096.7956999,0.0001006,2,"2024-12-09T22:10:37.783",0.00028105000000000003,33.79,0.9570649442186147,1872292386.367355]
[344773340,1733782237837,-1955.49472978,0.0001006,2,"2024-12-09T22:10:37.837",0.00028105000000000003,33.79,0.9570649442186147,1872292386.367355]
[344773342,1733782237849,-599.27299999,0.0001006,2,"2024-12-09T22:10:37.849",0.00028105000000000003,33.79,0.9570649442186147,1872292386.367355]
[344773344,1733782237860,-1109.76612253,0.0001006,2,"2024-12-09T22:10:37.860",0.00028105000000000003,33.79,0.9570649442186147,1872292386.367355]
[344773345,1733782237871,-97437.83388701,0.0001006,2,"2024-12-09T22:10:37.871",0.00028105000000000003,33.79,0.9570649442186147,1872292386.367355]
[344773347,1733782237883,-37150.4400035,0.0001006,2,"2024-12-09T22:10:37.883",0.00028105000000000003,33.79,0.9570649442186147,1872292386.367355]
[344773348,1733782237894,-542562.59198361,0.0001006,2,"2024-12-09T22:10:37.894",0.00028105000000000003,33.79,0.9570649442186147,1872292386.367355]
[344773350,1733782237906,-994.40554334,0.0001006,2,"2024-12-09T22:10:37.906",0.00028105000000000003,33.79,0.9570649442186147,1872292386.367355]
[344773352,1733782237950,-366.595002,0.0001006,2,"2024-12-09T22:10:37.950",0.00028105000000000003,33.79,0.9570649442186147,1872292386.367355]
[344773353,1733782237974,-2841.94509074,0.0001006,2,"2024-12-09T22:10:37.974",0.00028105000000000003,33.79,0.9570649442186147,1872292386.367355]
[344773362,1733782239575,-2603.58862014,0.0001006,2,"2024-12-09T22:10:39.575",0.00028105000000000003,33.79,0.9570649442186147,1872292386.367355]
[344773372,1733782239665,-14478.43297842,0.0001006,2,"2024-12-09T22:10:39.665",0.00028105000000000003,33.79,0.9570649442186147,1872292386.367355]
[344773374,1733782239676,-40815.69887178,0.0001006,2,"2024-12-09T22:10:39.676",0.00028105000000000003,33.79,0.9570649442186147,1872292386.367355]
[344773376,1733782239687,-9958.59977508,0.0001006,2,"2024-12-09T22:10:39.687",0.00028105000000000003,33.79,0.9570649442186147,1872292386.367355]
[344773379,1733782239699,-362.042706,0.0001006,2,"2024-12-09T22:10:39.699",0.00028105000000000003,33.79,0.9570649442186147,1872292386.367355]
[344773386,1733782239758,-1117.06833318,0.0001006,2,"2024-12-09T22:10:39.758",0.00028105000000000003,33.79,0.9570649442186147,1872292386.367355]
[344773388,1733782239770,-2380.18864895,0.0001006,2,"2024-12-09T22:10:39.770",0.00028105000000000003,33.79,0.9570649442186147,1872292386.367355]
[344773390,1733782239855,-98495.68591702,0.0001006,2,"2024-12-09T22:10:39.855",0.00028105000000000003,33.79,0.9570649442186147,1872292386.367355]
[344773392,1733782239866,-5889.0,0.00010072,2,"2024-12-09T22:10:39.866",0.00028105000000000003,33.79,0.9570649442186147,1872292386.367355]
[344773393,1733782239875,-500.0,0.00010072,2,"2024-12-09T22:10:39.875",0.00028105000000000003,33.79,0.9570649442186147,1872292386.367355]
[344773394,1733782239885,-500.0,0.00010072,2,"2024-12-09T22:10:39.885",0.00028105000000000003,33.79,0.9570649442186147,1872292386.367355]
[344773395,1733782239895,-500.0,0.00010072,2,"2024-12-09T22:10:39.895",0.00028105000000000003,33.79,0.9570649442186147,1872292386.367355]
[344773396,1733782239904,-500.0,0.00010072,2,"2024-12-09T22:10:39.904",0.00028105000000000003,33.79,0.9570649442186147,1872292386.367355]
[344773397,1733782239914,-500.0,0.00010072,2,"2024-12-09T22:10:39.914",0.00028105000000000003,33.79,0.9570649442186147,1872292386.367355]
[344773398,1733782239924,-670.0,0.00010082,2,"2024-12-09T22:10:39.924",0.00028105000000000003,33.79,0.9570649442186147,1872292386.367355]
[344773399,1733782239934,-5212.5196,0.00010082,2,"2024-12-09T22:10:39.934",0.00028105000000000003,33.79,0.9570649442186147,1872292386.367355]
[344773400,1733782239943,-456.0,0.00010082,2,"2024-12-09T22:10:39.943",0.00028105000000000003,33.79,0.9570649442186147,1872292386.367355]
[344773401,1733782239953,-300.0,0.00010098,2,"2024-12-09T22:10:39.953",0.00028105000000000003,33.79,0.9570649442186147,1872292386.367355]
[344773402,1733782239962,-300.0,0.00010098,2,"2024-12-09T22:10:39.962",0.00028105000000000003,33.79,0.9570649442186147,1872292386.367355]
[344773403,1733782239971,-300.0,0.00010098,2,"2024-12-09T22:10:39.971",0.00028105000000000003,33.79,0.9570649442186147,1872292386.367355]
[344773404,1733782239981,-300.0,0.00010098,2,"2024-12-09T22:10:39.981",0.00028105000000000003,33.79,0.9570649442186147,1872292386.367355]
[344773405,1733782239990,-300.0,0.00010098,2,"2024-12-09T22:10:39.990",0.00028105000000000003,33.79,0.9570649442186147,1872292386.367355]
[344773406,1733782240000,-300.0,0.00010098,2,"2024-12-09T22:10:40.000",0.00028105000000000003,33.79,0.9570649442186147,1872292386.367355]
[344773407,1733782240010,-300.0,0.00010098,2,"2024-12-09T22:10:40.010",0.00028105000000000003,33.79,0.9570649442186147,1872292386.367355]
[344773408,1733782240019,-300.0,0.00010098,2,"2024-12-09T22:10:40.019",0.00028105000000000003,33.79,0.9570649442186147,1872292386.367355]
[344773409,1733782240028,-300.0,0.00010098,2,"2024-12-09T22:10:40.028",0.00028105000000000003,33.79,0.9570649442186147,1872292386.367355]
[344773410,1733782240038,-300.0,0.00010098,2,"2024-12-09T22:10:40.038",0.00028105000000000003,33.79,0.9570649442186147,1872292386.367355]
[344773411,1733782240047,-300.0,0.00010098,3,"2024-12-09T22:10:40.047",0.00028105000000000003,33.79,0.9570649442186147,1872292386.367355]
[344773412,1733782240057,-300.0,0.00010098,3,"2024-12-09T22:10:40.057",0.00028105000000000003,33.79,0.9570649442186147,1872292386.367355]
[344773413,1733782240068,-300.0,0.00010098,3,"2024-12-09T22:10:40.068",0.00028105000000000003,33.79,0.9570649442186147,1872292386.367355]
[344773414,1733782240077,-300.0,0.00010098,3,"2024-12-09T22:10:40.077",0.00028105000000000003,33.79,0.9570649442186147,1872292386.367355]
[344773415,1733782240087,-300.0,0.00010098,3,"2024-12-09T22:10:40.087",0.00028105000000000003,33.79,0.9570649442186147,1872292386.367355]
[344773416,1733782240096,-300.0,0.00010098,3,"2024-12-09T22:10:40.096",0.00028105000000000003,33.79,0.9570649442186147,1872292386.367355]
[344773417,1733782240106,-300.0,0.00010098,3,"2024-12-09T22:10:40.106",0.00028105000000000003,33.79,0.9570649442186147,1872292386.367355]
[344773418,1733782240114,-300.0,0.00010098,3,"2024-12-09T22:10:40.114",0.00028105000000000003,33.79,0.9570649442186147,1872292386.367355]
[344773419,1733782240123,-300.0,0.00010098,3,"2024-12-09T22:10:40.123",0.00028105000000000003,33.79,0.9570649442186147,1872292386.367355]
[344773420,1733782240132,-300.0,0.00010098,3,"2024-12-09T22:10:40.132",0.00028105000000000003,33.79,0.9570649442186147,1872292386.367355]
[344773421,1733782240141,-1000.0,0.00010099,2,"2024-12-09T22:10:40.141",0.00028105000000000003,33.79,0.9570649442186147,1872292386.367355]
[344773422,1733782240151,-1000.0,0.00010099,2,"2024-12-09T22:10:40.151",0.00028105000000000003,33.79,0.9570649442186147,1872292386.367355]
[344773423,1733782240160,-500.0,0.00010099,2,"2024-12-09T22:10:40.160",0.00028105000000000003,33.79,0.9570649442186147,1872292386.367355]
[344773424,1733782240170,-27306.86060093,0.00010099,2,"2024-12-09T22:10:40.170",0.00028105000000000003,33.79,0.9570649442186147,1872292386.367355]
[344773425,1733782240179,-900.0,0.00010099,2,"2024-12-09T22:10:40.179",0.00028105000000000003,33.79,0.9570649442186147,1872292386.367355]
[344773426,1733782240189,-1425.0,0.000101,2,"2024-12-09T22:10:40.189",0.00028105000000000003,33.79,0.9570649442186147,1872292386.367355]
[344773427,1733782240198,-150.99,0.000101,2,"2024-12-09T22:10:40.198",0.00028105000000000003,33.79,0.9570649442186147,1872292386.367355]
[344773428,1733782240208,-1920.18,0.000101,2,"2024-12-09T22:10:40.208",0.00028105000000000003,33.79,0.9570649442186147,1872292386.367355]
[344773429,1733782240217,-125269.59690715,0.000101,2,"2024-12-09T22:10:40.217",0.00028105000000000003,33.79,0.9570649442186147,1872292386.367355]
[344773430,1733782241885,150.0,9.637e-05,2,"2024-12-09T22:10:41.885",0.00028105000000000003,33.79,0.9570649442186147,1872292386.367355]
[344773436,1733782242703,-2959.3337271,0.000101,2,"2024-12-09T22:10:42.703",0.00028105000000000003,33.79,0.9570649442186147,1872292386.367355]
[344773439,1733782242806,-21909.90346203,0.000101,2,"2024-12-09T22:10:42.806",0.00028105000000000003,33.79,0.9570649442186147,1872292386.367355]
[344773440,1733782243039,-4906.97196269,0.000101,2,"2024-12-09T22:10:43.039",0.00028105000000000003,33.79,0.9570649442186147,1872292386.367355]
[344773441,1733782243051,-11803.42016988,0.000101,2,"2024-12-09T22:10:43.051",0.00028105000000000003,33.79,0.9570649442186147,1872292386.367355]
[344773442,1733782243063,-1434.23327544,0.000101,2,"2024-12-09T22:10:43.063",0.00028105000000000003,33.79,0.9570649442186147,1872292386.367355]
[344773443,1733782243078,-3204.2999,0.000101,2,"2024-12-09T22:10:43.078",0.00028105000000000003,33.79,0.9570649442186147,1872292386.367355]
[344773481,1733782245661,-22033.79376137,0.000101,2,"2024-12-09T22:10:45.661",0.00028105000000000003,33.79,0.9570649442186147,1872292386.367355]
[344773482,1733782245672,-4512.10002,0.000101,2,"2024-12-09T22:10:45.672",0.00028105000000000003,33.79,0.9570649442186147,1872292386.367355]
[344773483,1733782245711,-251.89594919,0.000101,2,"2024-12-09T22:10:45.711",0.00028105000000000003,33.79,0.9570649442186147,1872292386.367355]
[344773484,1733782245753,-2200.0,0.000101,2,"2024-12-09T22:10:45.753",0.00028105000000000003,33.79,0.9570649442186147,1872292386.367355]
[344773485,1733782245766,-403132.27703093,0.000101,2,"2024-12-09T22:10:45.766",0.00028105000000000003,33.79,0.9570649442186147,1872292386.367355]
[344773486,1733782245777,-409.9999995,0.000101,2,"2024-12-09T22:10:45.777",0.00028105000000000003,33.79,0.9570649442186147,1872292386.367355]
[344773487,1733782245788,-1302.41156777,0.000101,2,"2024-12-09T22:10:45.788",0.00028105000000000003,33.79,0.9570649442186147,1872292386.367355]
[344773488,1733782256801,-155.0,0.00015949,30,"2024-12-09T22:10:56.801",0.00028105000000000003,33.79,0.9570649442186147,1872292386.367355]
[344773489,1733782256842,-245.0,0.00016658,30,"2024-12-09T22:10:56.842",0.00028105000000000003,33.79,0.9570649442186147,1872292386.367355]
[344773490,1733782283190,-435.0,0.00016658,30,"2024-12-09T22:11:23.190",0.00028105000000000003,33.79,0.9570649442186147,1872292386.367355]
[344773491,1733782286950,200.0,9.4e-05,3,"2024-12-09T22:11:26.950",0.00028105000000000003,33.79,0.9570649442186147,1872292386.367355]
[344773492,1733782288962,500.0,9.5e-05,3,"2024-12-09T22:11:28.962",0.00028105000000000003,33.79,0.9570649442186147,1872292386.367355]
[344773493,1733782291045,700.0,9.6e-05,3,"2024-12-09T22:11:31.045",0.00028105000000000003,33.79,0.9570649442186147,1872292386.367355]
[344773494,1733782293207,1000.0,9.7e-05,3,"2024-12-09T22:11:33.207",0.00028105000000000003,33.79,0.9570649442186147,1872292386.367355]
[344773495,1733782295477,1200.0,9.8e-05,3,"2024-12-09T22:11:35.477",0.00028105000000000003,33.79,0.9570649442186147,1872292386.367355]
[344773496,1733782297455,200.0,9.9e-05,3,"2024-12-09T22:11:37.455",0.00028105000000000003,33.79,0.9570649442186147,1872292386.367355]
[344773497,1733782299637,200.0,0.0001,3,"2024-12-09T22:11:39.637",0.00028105000000000003,33.79,0.9570649442186147,1872292386.367355]
[344773498,1733782338360,412.9099,9.96e-05,2,"2024-12-09T22:12:18.360",0.00028105000000000003,33.79,0.9570649442186147,1872292386.367355]
[344773500,1733782431448,39000.0,0.0001,2,"2024-12-09T22:13:51.448",0.00028105000000000003,33.79,0.9570649442186147,1872292386.367355]
[344773503,1733782490828,1500.0,9.672e-05,2,"2024-12-09T22:14:50.828",0.00028105000000000003,33.79,0.9570649442186147,1872292386.367355]
[344773504,1733782504450,155.0,9.672e-05,30,"2024-12-09T22:15:04.450",0.00028105000000000003,33.79,0.9570649442186147,1872292386.367355]
[344773505,1733782525770,1000.0,9.665e-05,2,"2024-12-09T22:15:25.770",0.00028105000000000003,33.79,0.9570649442186147,1872292386.367355]
[344773506,1733782532924,1643.15,8.219e-05,2,"2024-12-09T22:15:32.924",0.00028105000000000003,33.79,0.9570649442186147,1872292386.367355]
[344773507,1733782538099,300.0,0.0001,2,"2024-12-09T22:15:38.099",0.00028105000000000003,33.79,0.9570649442186147,1872292386.367355]
[344773508,1733782539731,300.0,0.0001,2,"2024-12-09T22:15:39.731",0.00028105000000000003,33.79,0.9570649442186147,1872292386.367355]
[344773509,1733782540420,300.0,0.0001,2,"2024-12-09T22:15:40.420",0.00028105000000000003,33.79,0.9570649442186147,1872292386.367355]
[344773510,1733782541202,300.0,0.0001,2,"2024-12-09T22:15:41.202",0.00028105000000000003,33.79,0.9570649442186147,1872292386.367355]
[344773511,1733782541577,300.0,0.0001,2,"2024-12-09T22:15:41.577",0.00028105000000000003,33.79,0.9570649442186147,1872292386.367355]
[344773512,1733782542513,300.0,0.0001,2,"2024-12-09T22:15:42.513",0.00028105000000000003,33.79,0.9570649442186147,1872292386.367355]
[344773513,1733782544034,300.0,0.0001,2,"2024-12-09T22:15:44.034",0.00028105000000000003,33.79,0.9570649442186147,1872292386.367355]
[344773514,1733782544685,300.0,0.0001,2,"2024-12-09T22:15:44.685",0.00028105000000000003,33.79,0.9570649442186147,1872292386.367355]
[344773515,1733782545574,300.0,0.0001,2,"2024-12-09T22:15:45.574",0.00028105000000000003,33.79,0.9570649442186147,1872292386.367355]
[344773516,1733782546465,300.0,0.0001,2,"2024-12-09T22:15:46.465",0.00028105000000000003,33.79,0.9570649442186147,1872292386.367355]
[344773517,1733782549678,300.0,0.0001,3,"2024-12-09T22:15:49.678",0.00028105000000000003,33.79,0.9570649442186147,1872292386.367355]
[344773518,1733782550454,300.0,0.0001,3,"2024-12-09T22:15:50.454",0.00028105000000000003,33.79,0.9570649442186147,1872292386.367355]
[344773519,1733782551063,300.0,0.0001,3,"2024-12-09T22:15:51.063",0.00028105000000000003,33.79,0.9570649442186147,1872292386.367355]
[344773520,1733782551657,300.0,0.0001,3,"2024-12-09T22:15:51.657",0.00028105000000000003,33.79,0.9570649442186147,1872292386.367355]
[344773521,1733782552200,300.0,0.0001,3,"2024-12-09T22:15:52.200",0.00028105000000000003,33.79,0.9570649442186147,1872292386.367355]
[344773522,1733782553480,300.0,0.0001,3,"2024-12-09T22:15:53.480",0.00028105000000000003,33.79,0.9570649442186147,1872292386.367355]
[344773523,1733782553658,300.0,0.0001,3,"2024-12-09T22:15:53.658",0.00028105000000000003,33.79,0.9570649442186147,1872292386.367355]
[344773524,1733782554013,300.0,0.0001,3,"2024-12-09T22:15:54.013",0.00028105000000000003,33.79,0.9570649442186147,1872292386.367355]
[344773525,1733782554576,300.0,0.0001,3,"2024-12-09T22:15:54.576",0.00028105000000000003,33.79,0.9570649442186147,1872292386.367355]
[344773526,1733782555159,300.0,0.0001,3,"2024-12-09T22:15:55.159",0.00028105000000000003,33.79,0.9570649442186147,1872292386.367355]
[344773529,1733782603920,250.0,9.367e-05,2,"2024-12-09T22:16:43.920",0.00028105000000000003,33.79,0.9570649442186147,1872292386.367355]
[344773530,1733782640503,23900.0,9.345e-05,2,"2024-12-09T22:17:20.503",0.00028105000000000003,33.79,0.9570649442186147,1872292386.367355]
[344773531,1733782660504,196.47,9.672e-05,2,"2024-12-09T22:17:40.504",0.00028105000000000003,33.79,0.9570649442186147,1872292386.367355]
[344773532,1733782665550,159.67,9.894e-05,2,"2024-12-09T22:17:45.550",0.00028105000000000003,33.79,0.9570649442186147,1872292386.367355]
[344773533,1733782713183,6088.5945,0.0001,2,"2024-12-09T22:18:33.183",0.00028105000000000003,33.79,0.9570649442186147,1872292386.367355]
[344773534,1733782720023,555.59,9.319e-05,2,"2024-12-09T22:18:40.023",0.00028105000000000003,33.79,0.9570649442186147,1872292386.367355]
[344773536,1733782804287,155.0,9.672e-05,30,"2024-12-09T22:20:04.287",0.00028105000000000003,33.79,0.9570649442186147,1872292386.367355]
[344773537,1733782859324,-2500.0,0.0001001,2,"2024-12-09T22:20:59.324",0.00028105000000000003,33.79,0.9570649442186147,1872292386.367355]
[344773538,1733782859349,-300.0,0.00010049,2,"2024-12-09T22:20:59.349",0.00028105000000000003,33.79,0.9570649442186147,1872292386.367355]
[344773539,1733782859375,-2500.0,0.0001005,2,"2024-12-09T22:20:59.375",0.00028105000000000003,33.79,0.9570649442186147,1872292386.367355]
[344773540,1733782859399,-3000.0,0.0001005,2,"2024-12-09T22:20:59.399",0.00028105000000000003,33.79,0.9570649442186147,1872292386.367355]
[344773541,1733782859422,-500.0,0.00010059,2,"2024-12-09T22:20:59.422",0.00028105000000000003,33.79,0.9570649442186147,1872292386.367355]
[344773542,1733782859446,-2500.0,0.0001009,2,"2024-12-09T22:20:59.446",0.00028105000000000003,33.79,0.9570649442186147,1872292386.367355]
[344773543,1733782859469,-150.0,0.00010097,2,"2024-12-09T22:20:59.469",0.00028105000000000003,33.79,0.9570649442186147,1872292386.367355]
[344773544,1733782859499,-300.0,0.00010098,3,"2024-12-09T22:20:59.499",0.00028105000000000003,33.79,0.9570649442186147,1872292386.367355]
[344773545,1733782859525,-300.0,0.00010098,3,"2024-12-09T22:20:59.525",0.00028105000000000003,33.79,0.9570649442186147,1872292386.367355]
[344773546,1733782859551,-300.0,0.00010098,3,"2024-12-09T22:20:59.551",0.00028105000000000003,33.79,0.9570649442186147,1872292386.367355]
[344773547,1733782859577,-300.0,0.00010098,3,"2024-12-09T22:20:59.577",0.00028105000000000003,33.79,0.9570649442186147,1872292386.367355]
[344773548,1733782859603,-300.0,0.00010098,3,"2024-12-09T22:20:59.603",0.00028105000000000003,33.79,0.9570649442186147,1872292386.367355]
[344773549,1733782859627,-300.0,0.00010098,3,"2024-12-09T22:20:59.627",0.00028105000000000003,33.79,0.9570649442186147,1872292386.367355]
[344773550,1733782859652,-300.0,0.00010098,3,"2024-12-09T22:20:59.652",0.00028105000000000003,33.79,0.9570649442186147,1872292386.367355]
[344773551,1733782859677,-300.0,0.00010098,3,"2024-12-09T22:20:59.677",0.00028105000000000003,33.79,0.9570649442186147,1872292386.367355]
[344773552,1733782859703,-300.0,0.00010098,3,"2024-12-09T22:20:59.703",0.00028105000000000003,33.79,0.9570649442186147,1872292386.367355]
[344773553,1733782859731,-300.0,0.00010098,3,"2024-12-09T22:20:59.731",0.00028105000000000003,33.79,0.9570649442186147,1872292386.367355]
[344773554,1733782859757,-300.0,0.00010098,2,"2024-12-09T22:20:59.757",0.00028105000000000003,33.79,0.9570649442186147,1872292386.367355]
[344773555,1733782859783,-300.0,0.00010098,2,"2024-12-09T22:20:59.783",0.00028105000000000003,33.79,0.9570649442186147,1872292386.367355]
[344773556,1733782859808,-300.0,0.00010098,2,"2024-12-09T22:20:59.808",0.00028105000000000003,33.79,0.9570649442186147,1872292386.367355]
[344773557,1733782859837,-300.0,0.00010098,2,"2024-12-09T22:20:59.837",0.00028105000000000003,33.79,0.9570649442186147,1872292386.367355]
[344773558,1733782859862,-300.0,0.00010098,2,"2024-12-09T22:20:59.862",0.00028105000000000003,33.79,0.9570649442186147,1872292386.367355]
[344773559,1733782859887,-300.0,0.00010098,2,"2024-12-09T22:20:59.887",0.00028105000000000003,33.79,0.9570649442186147,1872292386.367355]
[344773560,1733782859913,-300.0,0.00010098,2,"2024-12-09T22:20:59.913",0.00028105000000000003,33.79,0.9570649442186147,1872292386.367355]
[344773561,1733782859938,-300.0,0.00010098,2,"2024-12-09T22:20:59.938",0.00028105000000000003,33.79,0.9570649442186147,1872292386.367355]
[344773562,1733782859963,-300.0,0.00010098,2,"2024-12-09T22:20:59.963",0.00028105000000000003,33.79,0.9570649442186147,1872292386.367355]
[344773563,1733782859987,-837.0,0.00010099,2,"2024-12-09T22:20:59.987",0.00028105000000000003,33.79,0.9570649442186147,1872292386.367355]
[344773564,1733782860011,-1000.0,0.00010099,2,"2024-12-09T22:21:00.011",0.00028105000000000003,33.79,0.9570649442186147,1872292386.367355]
[344773565,1733782860034,-195.95577622,0.00010099,2,"2024-12-09T22:21:00.034",0.00028105000000000003,33.79,0.9570649442186147,1872292386.367355]
[344773566,1733782860059,-500.0,0.00010099,2,"2024-12-09T22:21:00.059",0.00028105000000000003,33.79,0.9570649442186147,1872292386.367355]
[344773567,1733782860086,-500.0,0.00010099,2,"2024-12-09T22:21:00.086",0.00028105000000000003,33.79,0.9570649442186147,1872292386.367355]
[344773568,1733782860112,-624.53604911,0.00010099,2,"2024-12-09T22:21:00.112",0.00028105000000000003,33.79,0.9570649442186147,1872292386.367355]
[344773569,1733782860135,-543.00866248,0.00010099,2,"2024-12-09T22:21:00.135",0.00028105000000000003,33.79,0.9570649442186147,1872292386.367355]
[344773570,1733782860160,-500.0,0.00010099,2,"2024-12-09T22:21:00.160",0.00028105000000000003,33.79,0.9570649442186147,1872292386.367355]
[344773571,1733782860184,-1915.007,0.000101,2,"2024-12-09T22:21:00.184",0.00028105000000000003,33.79,0.9570649442186147,1872292386.367355]
[344773572,1733782860209,-1813.0,0.000101,2,"2024-12-09T22:21:00.209",0.00028105000000000003,33.79,0.9570649442186147,1872292386.367355]
[344773573,1733782860241,-974421.49251219,0.000101,2,"2024-12-09T22:21:00.241",0.00028105000000000003,33.79,0.9570649442186147,1872292386.367355]
[344773574,1733782865588,155.0,9.672e-05,30,"2024-12-09T22:21:05.588",0.00028105000000000003,33.79,0.9570649442186147,1872292386.367355]
[344773575,1733782866307,155.0,0.00011528,30,"2024-12-09T22:21:06.307",0.00028105000000000003,33.79,0.9570649442186147,1872292386.367355]
[344773576,1733782914425,3589.7774,0.0001,2,"2024-12-09T22:21:54.425",0.00028105000000000003,33.79,0.9570649442186147,1872292386.367355]
[344773579,1733783047165,443.0,9.999e-05,2,"2024-12-09T22:24:07.165",0.00028105000000000003,33.79,0.9570649442186147,1872292386.367355]
[344773580,1733783075737,1596.946,0.0001,2,"2024-12-09T22:24:35.737",0.00028105000000000003,33.79,0.9570649442186147,1872292386.367355]
[344773581,1733783084326,250.0,9.675e-05,2,"2024-12-09T22:24:44.326",0.00028105000000000003,33.79,0.9570649442186147,1872292386.367355]
[344773582,1733783105065,155.0,9.675e-05,30,"2024-12-09T22:25:05.065",0.00028105000000000003,33.79,0.9570649442186147,1872292386.367355]
[344773583,1733783134604,709.2,9.863e-05,2,"2024-12-09T22:25:34.604",0.00028105000000000003,33.79,0.9570649442186147,1872292386.367355]
[344773584,1733783142389,2487.10970858,9.8e-05,2,"2024-12-09T22:25:42.389",0.00028105000000000003,33.79,0.9570649442186147,1872292386.367355]
[344773586,1733783176499,3000.0,0.0001,2,"2024-12-09T22:26:16.499",0.00028105000000000003,33.79,0.9570649442186147,1872292386.367355]
[344773590,1733783300701,150.0,9.48e-05,2,"2024-12-09T22:28:20.701",0.00028105000000000003,33.79,0.9570649442186147,1872292386.367355]
[344773591,1733783315854,1967.88923626,9.999e-05,2,"2024-12-09T22:28:35.854",0.00028105000000000003,33.79,0.9570649442186147,1872292386.367355]
[344773654,1733783404350,156.0,9.675e-05,30,"2024-12-09T22:30:04.350",0.00028105000000000003,33.79,0.9570649442186147,1872292386.367355]
[344773673,1733783431837,-500.0,0.00010049,2,"2024-12-09T22:30:31.837",0.00028105000000000003,33.79,0.9570649442186147,1872292386.367355]
[344773674,1733783431847,-500.0,0.00010049,2,"2024-12-09T22:30:31.847",0.00028105000000000003,33.79,0.9570649442186147,1872292386.367355]
[344773675,1733783431856,-500.0,0.00010049,2,"2024-12-09T22:30:31.856",0.00028105000000000003,33.79,0.9570649442186147,1872292386.367355]
[344773676,1733783431866,-500.0,0.00010049,2,"2024-12-09T22:30:31.866",0.00028105000000000003,33.79,0.9570649442186147,1872292386.367355]
[344773677,1733783431875,-132.97702419,0.00010049,2,"2024-12-09T22:30:31.875",0.00028105000000000003,33.79,0.9570649442186147,1872292386.367355]
[344773678,1733783431886,-197.89267581,0.00010049,2,"2024-12-09T22:30:31.886",0.00028105000000000003,33.79,0.9570649442186147,1872292386.367355]
[344773679,1733783431895,-348.31743423,0.00010049,2,"2024-12-09T22:30:31.895",0.00028105000000000003,33.79,0.9570649442186147,1872292386.367355]
[344773680,1733783431907,-651.68256577,0.00010049,2,"2024-12-09T22:30:31.907",0.00028105000000000003,33.79,0.9570649442186147,1872292386.367355]
[344773681,1733783431916,-37.06742923,0.00010049,2,"2024-12-09T22:30:31.916",0.00028105000000000003,33.79,0.9570649442186147,1872292386.367355]
[344773682,1733783431927,-550.99707701,0.00010049,2,"2024-12-09T22:30:31.927",0.00028105000000000003,33.79,0.9570649442186147,1872292386.367355]
[344773683,1733783431939,-411.93549376,0.00010049,2,"2024-12-09T22:30:31.939",0.00028105000000000003,33.79,0.9570649442186147,1872292386.367355]
[344773684,1733783431948,-287.9735,0.00010049,2,"2024-12-09T22:30:31.948",0.00028105000000000003,33.79,0.9570649442186147,1872292386.367355]
[344773685,1733783431958,-9.43075276,0.00010082,2,"2024-12-09T22:30:31.958",0.00028105000000000003,33.79,0.9570649442186147,1872292386.367355]
[344773686,1733783431970,-803.835581,0.00010082,2,"2024-12-09T22:30:31.970",0.00028105000000000003,33.79,0.9570649442186147,1872292386.367355]
[344773689,1733783432328,-22329.73366624,0.00010082,2,"2024-12-09T22:30:32.328",0.00028105000000000003,33.79,0.9570649442186147,1872292386.367355]
[344773691,1733783432337,-150.0,0.00010097,2,"2024-12-09T22:30:32.337",0.00028105000000000003,33.79,0.9570649442186147,1872292386.367355]
[344773692,1733783432347,-300.0,0.00010098,2,"2024-12-09T22:30:32.347",0.00028105000000000003,33.79,0.9570649442186147,1872292386.367355]
[344773693,1733783432356,-300.0,0.00010098,2,"2024-12-09T22:30:32.356",0.00028105000000000003,33.79,0.9570649442186147,1872292386.367355]
[344773695,1733783432366,-300.0,0.00010098,2,"2024-12-09T22:30:32.366",0.00028105000000000003,33.79,0.9570649442186147,1872292386.367355]
[344773696,1733783432375,-300.0,0.00010098,2,"2024-12-09T22:30:32.375",0.00028105000000000003,33.79,0.9570649442186147,1872292386.367355]
[344773697,1733783432384,-300.0,0.00010098,3,"2024-12-09T22:30:32.384",0.00028105000000000003,33.79,0.9570649442186147,1872292386.367355]
[344773698,1733783432395,-300.0,0.00010098,3,"2024-12-09T22:30:32.395",0.00028105000000000003,33.79,0.9570649442186147,1872292386.367355]
[344773699,1733783432404,-300.0,0.00010098,3,"2024-12-09T22:30:32.404",0.00028105000000000003,33.79,0.9570649442186147,1872292386.367355]
[344773701,1733783432414,-300.0,0.00010098,3,"2024-12-09T22:30:32.414",0.00028105000000000003,33.79,0.9570649442186147,1872292386.367355]
[344773704,1733783432423,-300.0,0.00010098,3,"2024-12-09T22:30:32.423",0.00028105000000000003,33.79,0.9570649442186147,1872292386.367355]
[344773705,1733783432432,-300.0,0.00010098,3,"2024-12-09T22:30:32.432",0.00028105000000000003,33.79,0.9570649442186147,1872292386.367355]
[344773708,1733783432442,-300.0,0.00010098,3,"2024-12-09T22:30:32.442",0.00028105000000000003,33.79,0.9570649442186147,1872292386.367355]
[344773710,1733783432452,-300.0,0.00010098,2,"2024-12-09T22:30:32.452",0.00028105000000000003,33.79,0.9570649442186147,1872292386.367355]
[344773712,1733783432462,-300.0,0.00010098,2,"2024-12-09T22:30:32.462",0.00028105000000000003,33.79,0.9570649442186147,1872292386.367355]
[344773714,1733783432471,-300.0,0.00010098,2,"2024-12-09T22:30:32.471",0.00028105000000000003,33.79,0.9570649442186147,1872292386.367355]
[344773715,1733783432481,-300.0,0.00010098,2,"2024-12-09T22:30:32.481",0.00028105000000000003,33.79,0.9570649442186147,1872292386.367355]
[344773718,1733783432490,-300.0,0.00010098,3,"2024-12-09T22:30:32.490",0.00028105000000000003,33.79,0.9570649442186147,1872292386.367355]
[344773721,1733783432499,-300.0,0.00010098,3,"2024-12-09T22:30:32.499",0.00028105000000000003,33.79,0.9570649442186147,1872292386.367355]
[344773723,1733783432515,-300.0,0.00010098,3,"2024-12-09T22:30:32.515",0.00028105000000000003,33.79,0.9570649442186147,1872292386.367355]
[344773725,1733783432525,-500.0,0.00010099,2,"2024-12-09T22:30:32.525",0.00028105000000000003,33.79,0.9570649442186147,1872292386.367355]
[344773728,1733783432535,-1679.0,0.000101,2,"2024-12-09T22:30:32.535",0.00028105000000000003,33.79,0.9570649442186147,1872292386.367355]
[344773730,1733783432544,-42407.63766183,0.000101,2,"2024-12-09T22:30:32.544",0.00028105000000000003,33.79,0.9570649442186147,1872292386.367355]
[344773732,1733783432556,-375.44133743,0.000101,2,"2024-12-09T22:30:32.556",0.00028105000000000003,33.79,0.9570649442186147,1872292386.367355]
[344773733,1733783432583,-664.65,0.000101,2,"2024-12-09T22:30:32.583",0.00028105000000000003,33.79,0.9570649442186147,1872292386.367355]
[344773734,1733783432594,-570.0,0.000101,2,"2024-12-09T22:30:32.594",0.00028105000000000003,33.79,0.9570649442186147,1872292386.367355]
[344773735,1733783432676,-9608.679,0.000101,2,"2024-12-09T22:30:32.676",0.00028105000000000003,33.79,0.9570649442186147,1872292386.367355]
[344773736,1733783432691,-35964.00000005,0.000101,2,"2024-12-09T22:30:32.691",0.00028105000000000003,33.79,0.9570649442186147,1872292386.367355]
[344773737,1733783432702,-489.79570988,0.000101,2,"2024-12-09T22:30:32.702",0.00028105000000000003,33.79,0.9570649442186147,1872292386.367355]
[344773738,1733783432713,-549.5790331,0.000101,2,"2024-12-09T22:30:32.713",0.00028105000000000003,33.79,0.9570649442186147,1872292386.367355]
[344773739,1733783432724,-4854.20236535,0.000101,2,"2024-12-09T22:30:32.724",0.00028105000000000003,33.79,0.9570649442186147,1872292386.367355]
[344773740,1733783432768,-16121.14424391,0.000101,2,"2024-12-09T22:30:32.768",0.00028105000000000003,33.79,0.9570649442186147,1872292386.367355]
[344773741,1733783432779,-300.3239852,0.000101,2,"2024-12-09T22:30:32.779",0.00028105000000000003,33.79,0.9570649442186147,1872292386.367355]
[344773742,1733783432791,-7385.0,0.000101,2,"2024-12-09T22:30:32.791",0.00028105000000000003,33.79,0.9570649442186147,1872292386.367355]
[344773743,1733783432803,-840.97198537,0.000101,2,"2024-12-09T22:30:32.803",0.00028105000000000003,33.79,0.9570649442186147,1872292386.367355]
[344773744,1733783432814,-22623.26302377,0.000101,2,"2024-12-09T22:30:32.814",0.00028105000000000003,33.79,0.9570649442186147,1872292386.367355]
[344773745,1733783432825,-562.26620255,0.000101,2,"2024-12-09T22:30:32.825",0.00028105000000000003,33.79,0.9570649442186147,1872292386.367355]
[344773746,1733783432882,-3148.89194215,0.000101,2,"2024-12-09T22:30:32.882",0.00028105000000000003,33.79,0.9570649442186147,1872292386.367355]
[344773752,1733783437689,-3395.44281,0.000101,2,"2024-12-09T22:30:37.689",0.00028105000000000003,33.79,0.9570649442186147,1872292386.367355]
[344773754,1733783437700,-3982.15404843,0.000101,2,"2024-12-09T22:30:37.700",0.00028105000000000003,33.79,0.9570649442186147,1872292386.367355]
[344773756,1733783437712,-3693.68307612,0.000101,2,"2024-12-09T22:30:37.712",0.00028105000000000003,33.79,0.9570649442186147,1872292386.367355]
[344773759,1733783437723,-10458.00000133,0.000101,2,"2024-12-09T22:30:37.723",0.00028105000000000003,33.79,0.9570649442186147,1872292386.367355]
[344773761,1733783437734,-762.13,0.000101,2,"2024-12-09T22:30:37.734",0.00028105000000000003,33.79,0.9570649442186147,1872292386.367355]
[344773762,1733783437745,-1476.53442,0.000101,2,"2024-12-09T22:30:37.745",0.00028105000000000003,33.79,0.9570649442186147,1872292386.367355]
[344773763,1733783437758,-3032.20000001,0.000101,2,"2024-12-09T22:30:37.758",0.00028105000000000003,33.79,0.9570649442186147,1872292386.367355]
[344773764,1733783437787,-1131.03689425,0.000101,2,"2024-12-09T22:30:37.787",0.00028105000000000003,33.79,0.9570649442186147,1872292386.367355]
[344773765,1733783437799,-3921.589936,0.000101,2,"2024-12-09T22:30:37.799",0.00028105000000000003,33.79,0.9570649442186147,1872292386.367355]
[344773766,1733783437810,-2444.03874298,0.000101,2,"2024-12-09T22:30:37.810",0.00028105000000000003,33.79,0.9570649442186147,1872292386.367355]
[344773767,1733783437832,-510.45200279,0.000101,2,"2024-12-09T22:30:37.832",0.00028105000000000003,33.79,0.9570649442186147,1872292386.367355]
[344773768,1733783437844,-6515.45931457,0.000101,2,"2024-12-09T22:30:37.844",0.00028105000000000003,33.79,0.9570649442186147,1872292386.367355]
[344773769,1733783437855,-10633.4429,0.000101,2,"2024-12-09T22:30:37.855",0.00028105000000000003,33.79,0.9570649442186147,1872292386.367355]
[344773770,1733783437867,-710.50000001,0.000101,2,"2024-12-09T22:30:37.867",0.00028105000000000003,33.79,0.9570649442186147,1872292386.367355]
[344773771,1733783437878,-7040.0,0.000101,2,"2024-12-09T22:30:37.878",0.00028105000000000003,33.79,0.9570649442186147,1872292386.367355]
[344773772,1733783437890,-263.84190539,0.000101,2,"2024-12-09T22:30:37.890",0.00028105000000000003,33.79,0.9570649442186147,1872292386.367355]
[344773773,1733783437900,-36733.0000001,0.000101,2,"2024-12-09T22:30:37.900",0.00028105000000000003,33.79,0.9570649442186147,1872292386.367355]
[344773774,1733783437925,-2023.90672,0.000101,2,"2024-12-09T22:30:37.925",0.00028105000000000003,33.79,0.9570649442186147,1872292386.367355]
[344773775,1733783437936,-912199.13975605,0.000101,2,"2024-12-09T22:30:37.936",0.00028105000000000003,33.79,0.9570649442186147,1872292386.367355]
[344773776,1733783438116,-16892.21000838,0.000101,2,"2024-12-09T22:30:38.116",0.00028105000000000003,33.79,0.9570649442186147,1872292386.367355]
[344773777,1733783438128,-2073.32185975,0.000101,2,"2024-12-09T22:30:38.128",0.00028105000000000003,33.79,0.9570649442186147,1872292386.367355]
[344773778,1733783438148,-969.99997,0.000101,2,"2024-12-09T22:30:38.148",0.00028105000000000003,33.79,0.9570649442186147,1872292386.367355]
[344773779,1733783438159,-1304.012765,0.000101,2,"2024-12-09T22:30:38.159",0.00028105000000000003,33.79,0.9570649442186147,1872292386.367355]
[344773780,1733783438171,-286.49996773,0.000101,2,"2024-12-09T22:30:38.171",0.00028105000000000003,33.79,0.9570649442186147,1872292386.367355]
[344773782,1733783438285,-773.6322483,0.000101,2,"2024-12-09T22:30:38.285",0.00028105000000000003,33.79,0.9570649442186147,1872292386.367355]
[344773783,1733783438297,-2836.67469642,0.000101,2,"2024-12-09T22:30:38.297",0.00028105000000000003,33.79,0.9570649442186147,1872292386.367355]
[344773920,1733783439859,-294.36685703,0.000101,2,"2024-12-09T22:30:39.859",0.00028105000000000003,33.79,0.9570649442186147,1872292386.367355]
[344773922,1733783439871,-1073.63314297,0.000101,2,"2024-12-09T22:30:39.871",0.00028105000000000003,33.79,0.9570649442186147,1872292386.367355]
[344773924,1733783439880,-94116.366857,0.000101,2,"2024-12-09T22:30:39.880",0.00028105000000000003,33.79,0.9570649442186147,1872292386.367355]
[344773926,1733783439891,-4400.12770129,0.000101,2,"2024-12-09T22:30:39.891",0.00028105000000000003,33.79,0.9570649442186147,1872292386.367355]
[344774112,1733783441753,-17831.82690735,0.000101,2,"2024-12-09T22:30:41.753",0.00028105000000000003,33.79,0.9570649442186147,1872292386.367355]
[344774115,1733783441768,-524.99999995,0.000101,2,"2024-12-09T22:30:41.768",0.00028105000000000003,33.79,0.9570649442186147,1872292386.367355]
[344774133,1733783441935,-1125.077993,0.000101,2,"2024-12-09T22:30:41.935",0.00028105000000000003,33.79,0.9570649442186147,1872292386.367355]
[344774135,1733783441946,-21665.69031621,0.000101,2,"2024-12-09T22:30:41.946",0.00028105000000000003,33.79,0.9570649442186147,1872292386.367355]
[344774138,1733783441958,-1294.65,0.000101,2,"2024-12-09T22:30:41.958",0.00028105000000000003,33.79,0.9570649442186147,1872292386.367355]
[344774140,1733783441970,-958.91295326,0.000101,2,"2024-12-09T22:30:41.970",0.00028105000000000003,33.79,0.9570649442186147,1872292386.367355]
[344774144,1733783442001,-5135.791,0.000101,2,"2024-12-09T22:30:42.001",0.00028105000000000003,33.79,0.9570649442186147,1872292386.367355]
[344774235,1733783442868,-774.149999,0.000101,2,"2024-12-09T22:30:42.868",0.00028105000000000003,33.79,0.9570649442186147,1872292386.367355]
[344774238,1733783442879,-18340.14109845,0.000101,2,"2024-12-09T22:30:42.879",0.00028105000000000003,33.79,0.9570649442186147,1872292386.367355]
[344774248,1733783442922,-1146.40571746,0.000101,2,"2024-12-09T22:30:42.922",0.00028105000000000003,33.79,0.9570649442186147,1872292386.367355]
[344774251,1733783442934,-861.64,0.000101,2,"2024-12-09T22:30:42.934",0.00028105000000000003,33.79,0.9570649442186147,1872292386.367355]
[344774254,1733783442946,-2310.29737977,0.000101,2,"2024-12-09T22:30:42.946",0.00028105000000000003,33.79,0.9570649442186147,1872292386.367355]
[344774257,1733783442958,-2660.47865018,0.000101,2,"2024-12-09T22:30:42.958",0.00028105000000000003,33.79,0.9570649442186147,1872292386.367355]
[344774261,1733783442970,-59886.4217426,0.000101,2,"2024-12-09T22:30:42.970",0.00028105000000000003,33.79,0.9570649442186147,1872292386.367355]
[344774269,1733783443010,-455.31999994,0.000101,2,"2024-12-09T22:30:43.010",0.00028105000000000003,33.79,0.9570649442186147,1872292386.367355]
[344774581,1733783445734,-1600.000003,0.000101,2,"2024-12-09T22:30:45.734",0.00028105000000000003,33.79,0.9570649442186147,1872292386.367355]
[344774587,1733783445782,-4775.0,0.000101,2,"2024-12-09T22:30:45.782",0.00028105000000000003,33.79,0.9570649442186147,1872292386.367355]
[344774590,1733783445801,-990.000005,0.000101,2,"2024-12-09T22:30:45.801",0.00028105000000000003,33.79,0.9570649442186147,1872292386.367355]
[344774592,1733783445815,-21999.99992674,0.000101,2,"2024-12-09T22:30:45.815",0.00028105000000000003,33.79,0.9570649442186147,1872292386.367355]
[344774595,1733783445831,-4045.01771518,0.000101,2,"2024-12-09T22:30:45.831",0.00028105000000000003,33.79,0.9570649442186147,1872292386.367355]
[344774597,1733783445846,-28427.360531,0.000101,2,"2024-12-09T22:30:45.846",0.00028105000000000003,33.79,0.9570649442186147,1872292386.367355]
[344774600,1733783445860,-92074.108647,0.000101,2,"2024-12-09T22:30:45.860",0.00028105000000000003,33.79,0.9570649442186147,1872292386.367355]
[344774603,1733783445875,-10139.19594392,0.000101,2,"2024-12-09T22:30:45.875",0.00028105000000000003,33.79,0.9570649442186147,1872292386.367355]
[344774605,1733783445890,-4250.0,0.000101,2,"2024-12-09T22:30:45.890",0.00028105000000000003,33.79,0.9570649442186147,1872292386.367355]
[344774607,1733783445905,-309.728,0.000101,2,"2024-12-09T22:30:45.905",0.00028105000000000003,33.79,0.9570649442186147,1872292386.367355]
[344774608,1733783445967,-7449.32805801,0.000101,2,"2024-12-09T22:30:45.967",0.00028105000000000003,33.79,0.9570649442186147,1872292386.367355]
[344774617,1733783446087,-124.551357,0.000101,2,"2024-12-09T22:30:46.087",0.00028105000000000003,33.79,0.9570649442186147,1872292386.367355]
[344774620,1733783446102,-293.90393102,0.000101,2,"2024-12-09T22:30:46.102",0.00028105000000000003,33.79,0.9570649442186147,1872292386.367355]
[344774637,1733783446266,-1043.00672284,0.000101,2,"2024-12-09T22:30:46.266",0.00028105000000000003,33.79,0.9570649442186147,1872292386.367355]
[344774660,1733783446468,-4205.45620225,0.000101,2,"2024-12-09T22:30:46.468",0.00028105000000000003,33.79,0.9570649442186147,1872292386.367355]
[344774661,1733783446483,-8014.99999998,0.000101,2,"2024-12-09T22:30:46.483",0.00028105000000000003,33.79,0.9570649442186147,1872292386.367355]
[344774663,1733783446498,-1253.2,0.000101,2,"2024-12-09T22:30:46.498",0.00028105000000000003,33.79,0.9570649442186147,1872292386.367355]
[344774666,1733783446514,-1745.85119778,0.000101,2,"2024-12-09T22:30:46.514",0.00028105000000000003,33.79,0.9570649442186147,1872292386.367355]
[344774799,1733783448231,-11955.0911712,0.000101,2,"2024-12-09T22:30:48.231",0.00028105000000000003,33.79,0.9570649442186147,1872292386.367355]
[344774800,1733783448244,-7332.39679997,0.000101,2,"2024-12-09T22:30:48.244",0.00028105000000000003,33.79,0.9570649442186147,1872292386.367355]
[344774801,1733783448257,-677.83504889,0.000101,2,"2024-12-09T22:30:48.257",0.00028105000000000003,33.79,0.9570649442186147,1872292386.367355]
[344774802,1733783448273,-270.19060006,0.000101,2,"2024-12-09T22:30:48.273",0.00028105000000000003,33.79,0.9570649442186147,1872292386.367355]
[344774803,1733783448286,-7084.64635598,0.000101,2,"2024-12-09T22:30:48.286",0.00028105000000000003,33.79,0.9570649442186147,1872292386.367355]
[344774804,1733783448298,-967.11749338,0.000101,2,"2024-12-09T22:30:48.298",0.00028105000000000003,33.79,0.9570649442186147,1872292386.367355]
[344774805,1733783448310,-485.2,0.000101,2,"2024-12-09T22:30:48.310",0.00028105000000000003,33.79,0.9570649442186147,1872292386.367355]
[344774806,1733783448322,-602.60199315,0.000101,2,"2024-12-09T22:30:48.322",0.00028105000000000003,33.79,0.9570649442186147,1872292386.367355]
[344774807,1733783448342,-4628.727316,0.000101,2,"2024-12-09T22:30:48.342",0.00028105000000000003,33.79,0.9570649442186147,1872292386.367355]
[344774808,1733783448352,-609.699585,0.000101,2,"2024-12-09T22:30:48.352",0.00028105000000000003,33.79,0.9570649442186147,1872292386.367355]
[344774809,1733783448363,-10205.31590009,0.000101,2,"2024-12-09T22:30:48.363",0.00028105000000000003,33.79,0.9570649442186147,1872292386.367355]
[344774810,1733783448374,-1693.15667074,0.000101,2,"2024-12-09T22:30:48.374",0.00028105000000000003,33.79,0.9570649442186147,1872292386.367355]
[344774811,1733783448386,-1940.75959092,0.000101,2,"2024-12-09T22:30:48.386",0.00028105000000000003,33.79,0.9570649442186147,1872292386.367355]
[344774832,1733783493351,1560.99,8.219e-05,2,"2024-12-09T22:31:33.351",0.00028105000000000003,33.79,0.9570649442186147,1872292386.367355]
[344774833,1733783496496,237.09,9.505e-05,2,"2024-12-09T22:31:36.496",0.00028105000000000003,33.79,0.9570649442186147,1872292386.367355]
[344774834,1733783496721,237.09,9.508e-05,2,"2024-12-09T22:31:36.721",0.00028105000000000003,33.79,0.9570649442186147,1872292386.367355]
[344774835,1733783497241,237.09,9.51e-05,2,"2024-12-09T22:31:37.241",0.00028105000000000003,33.79,0.9570649442186147,1872292386.367355]
[344774836,1733783497411,237.09,9.513e-05,2,"2024-12-09T22:31:37.411",0.00028105000000000003,33.79,0.9570649442186147,1872292386.367355]
[344774837,1733783497480,237.09,9.515e-05,2,"2024-12-09T22:31:37.480",0.00028105000000000003,33.79,0.9570649442186147,1872292386.367355]
[344774838,1733783497584,237.09,9.518e-05,2,"2024-12-09T22:31:37.584",0.00028105000000000003,33.79,0.9570649442186147,1872292386.367355]
[344774839,1733783498006,237.09,9.52e-05,2,"2024-12-09T22:31:38.006",0.00028105000000000003,33.79,0.9570649442186147,1872292386.367355]
[344774840,1733783498217,237.09,9.523e-05,2,"2024-12-09T22:31:38.217",0.00028105000000000003,33.79,0.9570649442186147,1872292386.367355]
[344774841,1733783498417,237.09,9.525e-05,2,"2024-12-09T22:31:38.417",0.00028105000000000003,33.79,0.9570649442186147,1872292386.367355]
[344774842,1733783498651,237.09,9.528e-05,2,"2024-12-09T22:31:38.651",0.00028105000000000003,33.79,0.9570649442186147,1872292386.367355]
[344774843,1733783498857,237.09,9.53e-05,2,"2024-12-09T22:31:38.857",0.00028105000000000003,33.79,0.9570649442186147,1872292386.367355]
[344774844,1733783499086,237.09,9.533e-05,2,"2024-12-09T22:31:39.086",0.00028105000000000003,33.79,0.9570649442186147,1872292386.367355]
[344774845,1733783499463,237.09,9.535e-05,2,"2024-12-09T22:31:39.463",0.00028105000000000003,33.79,0.9570649442186147,1872292386.367355]
[344774846,1733783499691,237.09,9.538e-05,2,"2024-12-09T22:31:39.691",0.00028105000000000003,33.79,0.9570649442186147,1872292386.367355]
[344774847,1733783499906,237.09,9.54e-05,2,"2024-12-09T22:31:39.906",0.00028105000000000003,33.79,0.9570649442186147,1872292386.367355]
[344774848,1733783500167,237.09,9.543e-05,2,"2024-12-09T22:31:40.167",0.00028105000000000003,33.79,0.9570649442186147,1872292386.367355]
[344774849,1733783500366,237.09,9.545e-05,2,"2024-12-09T22:31:40.366",0.00028105000000000003,33.79,0.9570649442186147,1872292386.367355]
[344774850,1733783500619,237.09,9.548e-05,2,"2024-12-09T22:31:40.619",0.00028105000000000003,33.79,0.9570649442186147,1872292386.367355]
[344774851,1733783500823,237.09,9.55e-05,2,"2024-12-09T22:31:40.823",0.00028105000000000003,33.79,0.9570649442186147,1872292386.367355]
[344774852,1733783501017,237.09,9.553e-05,2,"2024-12-09T22:31:41.017",0.00028105000000000003,33.79,0.9570649442186147,1872292386.367355]
[344774853,1733783506664,300.0,0.0001,2,"2024-12-09T22:31:46.664",0.00028105000000000003,33.79,0.9570649442186147,1872292386.367355]
[344774854,1733783507717,250.0,9.483e-05,2,"2024-12-09T22:31:47.717",0.00028105000000000003,33.79,0.9570649442186147,1872292386.367355]
[344774855,1733783507980,300.0,0.0001,2,"2024-12-09T22:31:47.980",0.00028105000000000003,33.79,0.9570649442186147,1872292386.367355]
[344774856,1733783508589,300.0,0.0001,2,"2024-12-09T22:31:48.589",0.00028105000000000003,33.79,0.9570649442186147,1872292386.367355]
[344774857,1733783509226,300.0,0.0001,2,"2024-12-09T22:31:49.226",0.00028105000000000003,33.79,0.9570649442186147,1872292386.367355]
[344774858,1733783509873,300.0,0.0001,2,"2024-12-09T22:31:49.873",0.00028105000000000003,33.79,0.9570649442186147,1872292386.367355]
[344774859,1733783514636,300.0,0.0001,3,"2024-12-09T22:31:54.636",0.00028105000000000003,33.79,0.9570649442186147,1872292386.367355]
[344774860,1733783515361,300.0,0.0001,3,"2024-12-09T22:31:55.361",0.00028105000000000003,33.79,0.9570649442186147,1872292386.367355]
[344774861,1733783516051,300.0,0.0001,3,"2024-12-09T22:31:56.051",0.00028105000000000003,33.79,0.9570649442186147,1872292386.367355]
[344774862,1733783516690,300.0,0.0001,3,"2024-12-09T22:31:56.690",0.00028105000000000003,33.79,0.9570649442186147,1872292386.367355]
[344774863,1733783517303,300.0,0.0001,3,"2024-12-09T22:31:57.303",0.00028105000000000003,33.79,0.9570649442186147,1872292386.367355]
[344774864,1733783524588,2496.93797,0.0001,2,"2024-12-09T22:32:04.588",0.00028105000000000003,33.79,0.9570649442186147,1872292386.367355]
[344774865,1733783588136,684.701,9.59e-05,2,"2024-12-09T22:33:08.136",0.00028105000000000003,33.79,0.9570649442186147,1872292386.367355]
[344774866,1733783596291,180.41,9.412e-05,2,"2024-12-09T22:33:16.291",0.00028105000000000003,33.79,0.9570649442186147,1872292386.367355]
[344774867,1733783596821,19773.76,9.773e-05,6,"2024-12-09T22:33:16.821",0.00028105000000000003,33.79,0.9570649442186147,1872292386.367355]
[344774868,1733783598896,1500.0,9.412e-05,2,"2024-12-09T22:33:18.896",0.00028105000000000003,33.79,0.9570649442186147,1872292386.367355]
[344774869,1733783618481,555.52,9.412e-05,2,"2024-12-09T22:33:38.481",0.00028105000000000003,33.79,0.9570649442186147,1872292386.367355]
[344774870,1733783621346,5000.0,0.0001,2,"2024-12-09T22:33:41.346",0.00028105000000000003,33.79,0.9570649442186147,1872292386.367355]
[344774871,1733783627855,4534.98,9.409e-05,2,"2024-12-09T22:33:47.855",0.00028105000000000003,33.79,0.9570649442186147,1872292386.367355]
[344774872,1733783652054,150.1569955,9.95e-05,2,"2024-12-09T22:34:12.054",0.00028105000000000003,33.79,0.9570649442186147,1872292386.367355]
[344774875,1733783704070,156.0,9.95e-05,30,"2024-12-09T22:35:04.070",0.00028105000000000003,33.79,0.9570649442186147,1872292386.367355]
[344774876,1733783713052,23900.0,9.332e-05,2,"2024-12-09T22:35:13.052",0.00028105000000000003,33.79,0.9570649442186147,1872292386.367355]
[344774877,1733783732104,1000.0,9.332e-05,2,"2024-12-09T22:35:32.104",0.00028105000000000003,33.79,0.9570649442186147,1872292386.367355]
[344774878,1733783741823,1852.42,9.33e-05,2,"2024-12-09T22:35:41.823",0.00028105000000000003,33.79,0.9570649442186147,1872292386.367355]
[344774879,1733783768077,1982.3251,0.0001,2,"2024-12-09T22:36:08.077",0.00028105000000000003,33.79,0.9570649442186147,1872292386.367355]
[344774880,1733783786600,5704.9948,0.0001,2,"2024-12-09T22:36:26.600",0.00028105000000000003,33.79,0.9570649442186147,1872292386.367355]
[344774881,1733783875629,391.34,9.288e-05,2,"2024-12-09T22:37:55.629",0.00028105000000000003,33.79,0.9570649442186147,1872292386.367355]
[344774882,1733783882849,3000.0,0.0001,2,"2024-12-09T22:38:02.849",0.00028105000000000003,33.79,0.9570649442186147,1872292386.367355]
[344774883,1733783959874,-155.0,0.00013384,30,"2024-12-09T22:39:19.874",0.00028105000000000003,33.79,0.9570649442186147,1872292386.367355]
[344774884,1733783959911,-155.0,0.0001524,30,"2024-12-09T22:39:19.911",0.00028105000000000003,33.79,0.9570649442186147,1872292386.367355]
[344774885,1733783959950,-1521.23,0.00016658,30,"2024-12-09T22:39:19.950",0.00028105000000000003,33.79,0.9570649442186147,1872292386.367355]
[344774886,1733784004447,156.75485924,9.95e-05,30,"2024-12-09T22:40:04.447",0.00028105000000000003,33.79,0.9570649442186147,1872292386.367355]
[344774887,1733784011808,250.0,9.286e-05,2,"2024-12-09T22:40:11.808",0.00028105000000000003,33.79,0.9570649442186147,1872292386.367355]
[344774888,1733784112515,1784.88,9.27e-05,2,"2024-12-09T22:41:52.515",0.00028105000000000003,33.79,0.9570649442186147,1872292386.367355]
[344774889,1733784189179,167.38,9.554e-05,2,"2024-12-09T22:43:09.179",0.00028105000000000003,33.79,0.9570649442186147,1872292386.367355]
[344774890,1733784224338,257.55,9.275e-05,2,"2024-12-09T22:43:44.338",0.00028105000000000003,33.79,0.9570649442186147,1872292386.367355]
[344774891,1733784252355,2080.78165,0.0001,2,"2024-12-09T22:44:12.355",0.00028105000000000003,33.79,0.9570649442186147,1872292386.367355]
[344774892,1733784267215,656.101,9.59e-05,2,"2024-12-09T22:44:27.215",0.00028105000000000003,33.79,0.9570649442186147,1872292386.367355]
[344774893,1733784291568,150.0,9.261e-05,2,"2024-12-09T22:44:51.568",0.00028105000000000003,33.79,0.9570649442186147,1872292386.367355]
[344774894,1733784315123,7568.8030663,0.0001,3,"2024-12-09T22:45:15.123",0.00028105000000000003,33.79,0.9570649442186147,1872292386.367355]
[344774895,1733784356045,1503.9,9.266e-05,2,"2024-12-09T22:45:56.045",0.00028105000000000003,33.79,0.9570649442186147,1872292386.367355]
[344774898,1733784455781,1535.12,8.219e-05,2,"2024-12-09T22:47:35.781",0.00028105000000000003,33.79,0.9570649442186147,1872292386.367355]
[344774899,1733784461402,1821.67,9.284e-05,2,"2024-12-09T22:47:41.402",0.00028105000000000003,33.79,0.9570649442186147,1872292386.367355]
[344774900,1733784524152,-1445.16,0.00016658,30,"2024-12-09T22:48:44.152",0.00028105000000000003,33.79,0.9570649442186147,1872292386.367355]
[344774907,1733784582473,163.09,9.286e-05,2,"2024-12-09T22:49:42.473",0.00028105000000000003,33.79,0.9570649442186147,1872292386.367355]
[344774908,1733784595766,555.58,9.286e-05,2,"2024-12-09T22:49:55.766",0.00028105000000000003,33.79,0.9570649442186147,1872292386.367355]
[344774909,1733784600466,2500.0,0.0001,2,"2024-12-09T22:50:00.466",0.00028105000000000003,33.79,0.9570649442186147,1872292386.367355]
[344774910,1733784628368,176.82,9.284e-05,2,"2024-12-09T22:50:28.368",0.00028105000000000003,33.79,0.9570649442186147,1872292386.367355]
[344774911,1733784628470,176.82,9.8e-05,2,"2024-12-09T22:50:28.470",0.00028105000000000003,33.79,0.9570649442186147,1872292386.367355]
[344774917,1733784632099,-167.38,0.0001008,2,"2024-12-09T22:50:32.099",0.00028105000000000003,33.79,0.9570649442186147,1872292386.367355]
[344774918,1733784632109,-150.0,0.0001008,2,"2024-12-09T22:50:32.109",0.00028105000000000003,33.79,0.9570649442186147,1872292386.367355]
[344774919,1733784632119,-300.0,0.0001008,2,"2024-12-09T22:50:32.119",0.00028105000000000003,33.79,0.9570649442186147,1872292386.367355]
[344774920,1733784632129,-5522.62,0.00010081,2,"2024-12-09T22:50:32.129",0.00028105000000000003,33.79,0.9570649442186147,1872292386.367355]
[344774921,1733784632140,-524.18713222,0.00010081,2,"2024-12-09T22:50:32.140",0.00028105000000000003,33.79,0.9570649442186147,1872292386.367355]
[344774922,1733784632157,-24747.06296211,0.00010081,2,"2024-12-09T22:50:32.157",0.00028105000000000003,33.79,0.9570649442186147,1872292386.367355]
[344774923,1733784632274,-22146.12990567,0.00010081,2,"2024-12-09T22:50:32.274",0.00028105000000000003,33.79,0.9570649442186147,1872292386.367355]
[344774924,1733784632285,-1000.0,0.00010081,2,"2024-12-09T22:50:32.285",0.00028105000000000003,33.79,0.9570649442186147,1872292386.367355]
[344774925,1733784632295,-31606.82356459,0.00010082,2,"2024-12-09T22:50:32.295",0.00028105000000000003,33.79,0.9570649442186147,1872292386.367355]
[344774926,1733784632308,-473.25989258,0.00010082,2,"2024-12-09T22:50:32.308",0.00028105000000000003,33.79,0.9570649442186147,1872292386.367355]
[344774927,1733784632320,-705.66447,0.00010082,2,"2024-12-09T22:50:32.320",0.00028105000000000003,33.79,0.9570649442186147,1872292386.367355]
[344774928,1733784632332,-682.25376,0.00010082,2,"2024-12-09T22:50:32.332",0.00028105000000000003,33.79,0.9570649442186147,1872292386.367355]
[344774929,1733784632344,-623.22109773,0.00010082,2,"2024-12-09T22:50:32.344",0.00028105000000000003,33.79,0.9570649442186147,1872292386.367355]
[344774930,1733784632356,-1699.7652,0.00010082,2,"2024-12-09T22:50:32.356",0.00028105000000000003,33.79,0.9570649442186147,1872292386.367355]
[344774931,1733784632369,-1499.39297522,0.00010082,2,"2024-12-09T22:50:32.369",0.00028105000000000003,33.79,0.9570649442186147,1872292386.367355]
[344774932,1733784632381,-368.866,0.00010082,2,"2024-12-09T22:50:32.381",0.00028105000000000003,33.79,0.9570649442186147,1872292386.367355]
[344774933,1733784632393,-1535.39079124,0.00010082,2,"2024-12-09T22:50:32.393",0.00028105000000000003,33.79,0.9570649442186147,1872292386.367355]
[344774934,1733784632411,-679.2768282,0.00010082,2,"2024-12-09T22:50:32.411",0.00028105000000000003,33.79,0.9570649442186147,1872292386.367355]
[344774935,1733784632424,-1160.1,0.00010082,2,"2024-12-09T22:50:32.424",0.00028105000000000003,33.79,0.9570649442186147,1872292386.367355]
[344774936,1733784632436,-813.321469,0.00010082,2,"2024-12-09T22:50:32.436",0.00028105000000000003,33.79,0.9570649442186147,1872292386.367355]
[344774937,1733784632450,-494.027565,0.00010082,2,"2024-12-09T22:50:32.450",0.00028105000000000003,33.79,0.9570649442186147,1872292386.367355]
[344774938,1733784632462,-1110.65,0.00010082,2,"2024-12-09T22:50:32.462",0.00028105000000000003,33.79,0.9570649442186147,1872292386.367355]
[344774940,1733784632606,-411.52836287,0.00010082,2,"2024-12-09T22:50:32.606",0.00028105000000000003,33.79,0.9570649442186147,1872292386.367355]
[344774942,1733784632619,-319.5,0.00010082,2,"2024-12-09T22:50:32.619",0.00028105000000000003,33.79,0.9570649442186147,1872292386.367355]
[344775126,1733784634460,23900.0,9.289e-05,2,"2024-12-09T22:50:34.460",0.00028105000000000003,33.79,0.9570649442186147,1872292386.367355]
[344775131,1733784637867,-291.791,0.00010082,2,"2024-12-09T22:50:37.867",0.00028105000000000003,33.79,0.9570649442186147,1872292386.367355]
[344775133,1733784637959,-698.16702357,0.00010082,2,"2024-12-09T22:50:37.959",0.00028105000000000003,33.79,0.9570649442186147,1872292386.367355]
[344775134,1733784637969,-150.0,0.00010082,2,"2024-12-09T22:50:37.969",0.00028105000000000003,33.79,0.9570649442186147,1872292386.367355]
[344775135,1733784637978,-300.0,0.00010098,2,"2024-12-09T22:50:37.978",0.00028105000000000003,33.79,0.9570649442186147,1872292386.367355]
[344775136,1733784637987,-300.0,0.00010098,2,"2024-12-09T22:50:37.987",0.00028105000000000003,33.79,0.9570649442186147,1872292386.367355]
[344775137,1733784637997,-300.0,0.00010098,2,"2024-12-09T22:50:37.997",0.00028105000000000003,33.79,0.9570649442186147,1872292386.367355]
[344775138,1733784638006,-300.0,0.00010098,2,"2024-12-09T22:50:38.006",0.00028105000000000003,33.79,0.9570649442186147,1872292386.367355]
[344775139,1733784638016,-300.0,0.00010098,2,"2024-12-09T22:50:38.016",0.00028105000000000003,33.79,0.9570649442186147,1872292386.367355]
[344775140,1733784638025,-300.0,0.00010098,2,"2024-12-09T22:50:38.025",0.00028105000000000003,33.79,0.9570649442186147,1872292386.367355]
[344775141,1733784638035,-300.0,0.00010098,2,"2024-12-09T22:50:38.035",0.00028105000000000003,33.79,0.9570649442186147,1872292386.367355]
[344775142,1733784638044,-300.0,0.00010098,2,"2024-12-09T22:50:38.044",0.00028105000000000003,33.79,0.9570649442186147,1872292386.367355]
[344775143,1733784638053,-300.0,0.00010098,2,"2024-12-09T22:50:38.053",0.00028105000000000003,33.79,0.9570649442186147,1872292386.367355]
[344775144,1733784638062,-300.0,0.00010098,2,"2024-12-09T22:50:38.062",0.00028105000000000003,33.79,0.9570649442186147,1872292386.367355]
[344775145,1733784638072,-300.0,0.00010098,3,"2024-12-09T22:50:38.072",0.00028105000000000003,33.79,0.9570649442186147,1872292386.367355]
[344775146,1733784638081,-300.0,0.00010098,3,"2024-12-09T22:50:38.081",0.00028105000000000003,33.79,0.9570649442186147,1872292386.367355]
[344775147,1733784638091,-300.0,0.00010098,3,"2024-12-09T22:50:38.091",0.00028105000000000003,33.79,0.9570649442186147,1872292386.367355]
[344775148,1733784638102,-300.0,0.00010098,3,"2024-12-09T22:50:38.102",0.00028105000000000003,33.79,0.9570649442186147,1872292386.367355]
[344775149,1733784638111,-136.33657643,0.00010098,3,"2024-12-09T22:50:38.111",0.00028105000000000003,33.79,0.9570649442186147,1872292386.367355]
[344775150,1733784638124,-163.66342357,0.00010098,3,"2024-12-09T22:50:38.124",0.00028105000000000003,33.79,0.9570649442186147,1872292386.367355]
[344775151,1733784638133,-300.0,0.00010098,3,"2024-12-09T22:50:38.133",0.00028105000000000003,33.79,0.9570649442186147,1872292386.367355]
[344775152,1733784638142,-300.0,0.00010098,3,"2024-12-09T22:50:38.142",0.00028105000000000003,33.79,0.9570649442186147,1872292386.367355]
[344775153,1733784638152,-300.0,0.00010098,3,"2024-12-09T22:50:38.152",0.00028105000000000003,33.79,0.9570649442186147,1872292386.367355]
[344775154,1733784638161,-300.0,0.00010098,3,"2024-12-09T22:50:38.161",0.00028105000000000003,33.79,0.9570649442186147,1872292386.367355]
[344775155,1733784638171,-300.0,0.00010098,3,"2024-12-09T22:50:38.171",0.00028105000000000003,33.79,0.9570649442186147,1872292386.367355]
[344775156,1733784638181,-178.962,0.00010098,2,"2024-12-09T22:50:38.181",0.00028105000000000003,33.79,0.9570649442186147,1872292386.367355]
[344775157,1733784638191,-2198.65977643,0.00010098,2,"2024-12-09T22:50:38.191",0.00028105000000000003,33.79,0.9570649442186147,1872292386.367355]
[344775198,1733784638796,-660.69050794,0.00010098,2,"2024-12-09T22:50:38.796",0.00028105000000000003,33.79,0.9570649442186147,1872292386.367355]
[344775199,1733784638808,-2467.83297368,0.00010098,2,"2024-12-09T22:50:38.808",0.00028105000000000003,33.79,0.9570649442186147,1872292386.367355]
[344775200,1733784638821,-499.62192,0.00010098,2,"2024-12-09T22:50:38.821",0.00028105000000000003,33.79,0.9570649442186147,1872292386.367355]
[344775201,1733784638832,-622.51004188,0.00010098,2,"2024-12-09T22:50:38.832",0.00028105000000000003,33.79,0.9570649442186147,1872292386.367355]
[344775202,1733784638843,-965.31,0.00010098,2,"2024-12-09T22:50:38.843",0.00028105000000000003,33.79,0.9570649442186147,1872292386.367355]
[344775203,1733784638894,-19001.06398281,0.00010098,2,"2024-12-09T22:50:38.894",0.00028105000000000003,33.79,0.9570649442186147,1872292386.367355]
[344775204,1733784638906,-6541.32079726,0.00010098,2,"2024-12-09T22:50:38.906",0.00028105000000000003,33.79,0.9570649442186147,1872292386.367355]
[344775205,1733784638915,-1000.0,0.000101,2,"2024-12-09T22:50:38.915",0.00028105000000000003,33.79,0.9570649442186147,1872292386.367355]
[344775206,1733784638940,-1000.0,0.000101,2,"2024-12-09T22:50:38.940",0.00028105000000000003,33.79,0.9570649442186147,1872292386.367355]
[344775207,1733784638950,-1000.0,0.000101,2,"2024-12-09T22:50:38.950",0.00028105000000000003,33.79,0.9570649442186147,1872292386.367355]
[344775208,1733784638959,-1000.0,0.000101,2,"2024-12-09T22:50:38.959",0.00028105000000000003,33.79,0.9570649442186147,1872292386.367355]
[344775209,1733784638968,-1000.0,0.000101,2,"2024-12-09T22:50:38.968",0.00028105000000000003,33.79,0.9570649442186147,1872292386.367355]
[344775210,1733784638977,-1000.0,0.000101,2,"2024-12-09T22:50:38.977",0.00028105000000000003,33.79,0.9570649442186147,1872292386.367355]
[344775211,1733784638988,-1000.0,0.000101,2,"2024-12-09T22:50:38.988",0.00028105000000000003,33.79,0.9570649442186147,1872292386.367355]
[344775212,1733784638997,-1000.0,0.000101,2,"2024-12-09T22:50:38.997",0.00028105000000000003,33.79,0.9570649442186147,1872292386.367355]
[344775213,1733784639006,-1000.0,0.000101,2,"2024-12-09T22:50:39.006",0.00028105000000000003,33.79,0.9570649442186147,1872292386.367355]
[344775214,1733784639016,-1000.0,0.000101,2,"2024-12-09T22:50:39.016",0.00028105000000000003,33.79,0.9570649442186147,1872292386.367355]
[344775215,1733784639026,-1000.0,0.000101,2,"2024-12-09T22:50:39.026",0.00028105000000000003,33.79,0.9570649442186147,1872292386.367355]
[344775216,1733784639035,-1000.0,0.000101,2,"2024-12-09T22:50:39.035",0.00028105000000000003,33.79,0.9570649442186147,1872292386.367355]
[344775217,1733784639045,-1000.0,0.000101,2,"2024-12-09T22:50:39.045",0.00028105000000000003,33.79,0.9570649442186147,1872292386.367355]
[344775218,1733784639054,-1000.0,0.000101,2,"2024-12-09T22:50:39.054",0.00028105000000000003,33.79,0.9570649442186147,1872292386.367355]
[344775219,1733784639063,-1000.0,0.000101,2,"2024-12-09T22:50:39.063",0.00028105000000000003,33.79,0.9570649442186147,1872292386.367355]
[344775220,1733784639072,-1000.0,0.000101,2,"2024-12-09T22:50:39.072",0.00028105000000000003,33.79,0.9570649442186147,1872292386.367355]
[344775221,1733784639082,-1000.0,0.000101,2,"2024-12-09T22:50:39.082",0.00028105000000000003,33.79,0.9570649442186147,1872292386.367355]
[344775222,1733784639091,-1000.0,0.000101,2,"2024-12-09T22:50:39.091",0.00028105000000000003,33.79,0.9570649442186147,1872292386.367355]
[344775223,1733784639100,-1000.0,0.000101,2,"2024-12-09T22:50:39.100",0.00028105000000000003,33.79,0.9570649442186147,1872292386.367355]
[344775224,1733784639109,-1000.0,0.000101,2,"2024-12-09T22:50:39.109",0.00028105000000000003,33.79,0.9570649442186147,1872292386.367355]
[344775225,1733784639118,-1000.0,0.000101,2,"2024-12-09T22:50:39.118",0.00028105000000000003,33.79,0.9570649442186147,1872292386.367355]
[344775226,1733784639128,-1000.0,0.000101,2,"2024-12-09T22:50:39.128",0.00028105000000000003,33.79,0.9570649442186147,1872292386.367355]
[344775227,1733784639137,-1000.0,0.000101,2,"2024-12-09T22:50:39.137",0.00028105000000000003,33.79,0.9570649442186147,1872292386.367355]
[344775228,1733784639147,-1000.0,0.000101,2,"2024-12-09T22:50:39.147",0.00028105000000000003,33.79,0.9570649442186147,1872292386.367355]
[344775229,1733784639156,-1000.0,0.000101,2,"2024-12-09T22:50:39.156",0.00028105000000000003,33.79,0.9570649442186147,1872292386.367355]
[344775230,1733784639166,-1000.0,0.000101,2,"2024-12-09T22:50:39.166",0.00028105000000000003,33.79,0.9570649442186147,1872292386.367355]
[344775231,1733784639175,-1000.0,0.000101,2,"2024-12-09T22:50:39.175",0.00028105000000000003,33.79,0.9570649442186147,1872292386.367355]
[344775232,1733784639185,-1000.0,0.000101,2,"2024-12-09T22:50:39.185",0.00028105000000000003,33.79,0.9570649442186147,1872292386.367355]
[344775233,1733784639194,-1000.0,0.000101,2,"2024-12-09T22:50:39.194",0.00028105000000000003,33.79,0.9570649442186147,1872292386.367355]
[344775234,1733784639204,-1000.0,0.000101,2,"2024-12-09T22:50:39.204",0.00028105000000000003,33.79,0.9570649442186147,1872292386.367355]
[344775235,1733784639214,-1000.0,0.000101,2,"2024-12-09T22:50:39.214",0.00028105000000000003,33.79,0.9570649442186147,1872292386.367355]
[344775236,1733784639223,-1000.0,0.000101,2,"2024-12-09T22:50:39.223",0.00028105000000000003,33.79,0.9570649442186147,1872292386.367355]
[344775237,1733784639233,-1000.0,0.000101,2,"2024-12-09T22:50:39.233",0.00028105000000000003,33.79,0.9570649442186147,1872292386.367355]
[344775238,1733784639242,-1000.0,0.000101,2,"2024-12-09T22:50:39.242",0.00028105000000000003,33.79,0.9570649442186147,1872292386.367355]
[344775239,1733784639251,-157.76500875,0.000101,2,"2024-12-09T22:50:39.251",0.00028105000000000003,33.79,0.9570649442186147,1872292386.367355]
[344775240,1733784639261,-2000.0,0.000101,2,"2024-12-09T22:50:39.261",0.00028105000000000003,33.79,0.9570649442186147,1872292386.367355]
[344775241,1733784639271,-200.0,0.000101,2,"2024-12-09T22:50:39.271",0.00028105000000000003,33.79,0.9570649442186147,1872292386.367355]
[344775242,1733784639279,-4743.272,0.000101,2,"2024-12-09T22:50:39.279",0.00028105000000000003,33.79,0.9570649442186147,1872292386.367355]
[344775243,1733784639288,-1000.0,0.000101,2,"2024-12-09T22:50:39.288",0.00028105000000000003,33.79,0.9570649442186147,1872292386.367355]
[344775244,1733784639297,-1000.0,0.000101,2,"2024-12-09T22:50:39.297",0.00028105000000000003,33.79,0.9570649442186147,1872292386.367355]
[344775245,1733784639306,-1000.0,0.000101,2,"2024-12-09T22:50:39.306",0.00028105000000000003,33.79,0.9570649442186147,1872292386.367355]
[344775246,1733784639315,-1000.0,0.000101,2,"2024-12-09T22:50:39.315",0.00028105000000000003,33.79,0.9570649442186147,1872292386.367355]
[344775247,1733784639324,-1000.0,0.000101,2,"2024-12-09T22:50:39.324",0.00028105000000000003,33.79,0.9570649442186147,1872292386.367355]
[344775248,1733784639334,-886.0,0.000101,2,"2024-12-09T22:50:39.334",0.00028105000000000003,33.79,0.9570649442186147,1872292386.367355]
[344775249,1733784639343,-499.99,0.00010146,2,"2024-12-09T22:50:39.343",0.00028105000000000003,33.79,0.9570649442186147,1872292386.367355]
[344775250,1733784639352,-14179.07,0.00010146,2,"2024-12-09T22:50:39.352",0.00028105000000000003,33.79,0.9570649442186147,1872292386.367355]
[344775251,1733784639362,-299.99,0.00010146,2,"2024-12-09T22:50:39.362",0.00028105000000000003,33.79,0.9570649442186147,1872292386.367355]
[344775252,1733784639372,-999.99,0.00010146,2,"2024-12-09T22:50:39.372",0.00028105000000000003,33.79,0.9570649442186147,1872292386.367355]
[344775253,1733784639382,-7391.52,0.00010146,2,"2024-12-09T22:50:39.382",0.00028105000000000003,33.79,0.9570649442186147,1872292386.367355]
[344775254,1733784639392,-9999.99,0.00010146,2,"2024-12-09T22:50:39.392",0.00028105000000000003,33.79,0.9570649442186147,1872292386.367355]
[344775255,1733784639401,-1306.36,0.00010146,2,"2024-12-09T22:50:39.401",0.00028105000000000003,33.79,0.9570649442186147,1872292386.367355]
[344775256,1733784639414,-150.99,0.00010146,2,"2024-12-09T22:50:39.414",0.00028105000000000003,33.79,0.9570649442186147,1872292386.367355]
[344775257,1733784639423,-2979.7,0.00010146,2,"2024-12-09T22:50:39.423",0.00028105000000000003,33.79,0.9570649442186147,1872292386.367355]
[344775258,1733784639722,-24715.62,0.00010146,2,"2024-12-09T22:50:39.722",0.00028105000000000003,33.79,0.9570649442186147,1872292386.367355]
[344775259,1733784639750,-9999.99,0.00010146,2,"2024-12-09T22:50:39.750",0.00028105000000000003,33.79,0.9570649442186147,1872292386.367355]
[344775260,1733784639760,-1506.32,0.00010146,2,"2024-12-09T22:50:39.760",0.00028105000000000003,33.79,0.9570649442186147,1872292386.367355]
[344775261,1733784639770,-150.99,0.00010146,2,"2024-12-09T22:50:39.770",0.00028105000000000003,33.79,0.9570649442186147,1872292386.367355]
[344775262,1733784639779,-1107.03,0.00010146,2,"2024-12-09T22:50:39.779",0.00028105000000000003,33.79,0.9570649442186147,1872292386.367355]
[344775263,1733784639788,-13118.84,0.00010146,2,"2024-12-09T22:50:39.788",0.00028105000000000003,33.79,0.9570649442186147,1872292386.367355]
[344775264,1733784639798,-6698.752194,0.00010146,2,"2024-12-09T22:50:39.798",0.00028105000000000003,33.79,0.9570649442186147,1872292386.367355]
[344775265,1733784639810,-531.9,0.00010146,2,"2024-12-09T22:50:39.810",0.00028105000000000003,33.79,0.9570649442186147,1872292386.367355]
[344775266,1733784639821,-1909.037806,0.00010146,2,"2024-12-09T22:50:39.821",0.00028105000000000003,33.79,0.9570649442186147,1872292386.367355]
[344775267,1733784639831,-1441.89,0.00010146,2,"2024-12-09T22:50:39.831",0.00028105000000000003,33.79,0.9570649442186147,1872292386.367355]
[344775268,1733784639841,-1493.0,0.00010164,2,"2024-12-09T22:50:39.841",0.00028105000000000003,33.79,0.9570649442186147,1872292386.367355]
[344775269,1733784639851,-500.0,0.00010173,2,"2024-12-09T22:50:39.851",0.00028105000000000003,33.79,0.9570649442186147,1872292386.367355]
[344775270,1733784639860,-500.0,0.00010173,2,"2024-12-09T22:50:39.860",0.00028105000000000003,33.79,0.9570649442186147,1872292386.367355]
[344775271,1733784639869,-511.13889382,0.00010173,2,"2024-12-09T22:50:39.869",0.00028105000000000003,33.79,0.9570649442186147,1872292386.367355]
[344775272,1733784639878,-500.0,0.00010173,2,"2024-12-09T22:50:39.878",0.00028105000000000003,33.79,0.9570649442186147,1872292386.367355]
[344775273,1733784639888,-500.0,0.00010173,2,"2024-12-09T22:50:39.888",0.00028105000000000003,33.79,0.9570649442186147,1872292386.367355]
[344775274,1733784639898,-304.86210727,0.00010173,2,"2024-12-09T22:50:39.898",0.00028105000000000003,33.79,0.9570649442186147,1872292386.367355]
[344775275,1733784639907,-577.77051472,0.00010173,2,"2024-12-09T22:50:39.907",0.00028105000000000003,33.79,0.9570649442186147,1872292386.367355]
[344775276,1733784639917,-500.0,0.00010173,2,"2024-12-09T22:50:39.917",0.00028105000000000003,33.79,0.9570649442186147,1872292386.367355]
[344775278,1733784639926,-161.04166735,0.00010173,2,"2024-12-09T22:50:39.926",0.00028105000000000003,33.79,0.9570649442186147,1872292386.367355]
[344775280,1733784639944,-1683.0,0.00010181,2,"2024-12-09T22:50:39.944",0.00028105000000000003,33.79,0.9570649442186147,1872292386.367355]
[344775281,1733784639957,-978.4679758,0.00010181,2,"2024-12-09T22:50:39.957",0.00028105000000000003,33.79,0.9570649442186147,1872292386.367355]
[344775282,1733784639972,-700.5320242,0.00010181,2,"2024-12-09T22:50:39.972",0.00028105000000000003,33.79,0.9570649442186147,1872292386.367355]
[344775283,1733784639982,-1679.0,0.00010181,2,"2024-12-09T22:50:39.982",0.00028105000000000003,33.79,0.9570649442186147,1872292386.367355]
[344775284,1733784639991,-455.05252176,0.00010181,2,"2024-12-09T22:50:39.991",0.00028105000000000003,33.79,0.9570649442186147,1872292386.367355]
[344775285,1733784640021,-1223.94747824,0.00010181,2,"2024-12-09T22:50:40.021",0.00028105000000000003,33.79,0.9570649442186147,1872292386.367355]
[344775286,1733784640031,-1679.0,0.00010181,2,"2024-12-09T22:50:40.031",0.00028105000000000003,33.79,0.9570649442186147,1872292386.367355]
[344775287,1733784640041,-1679.0,0.00010181,2,"2024-12-09T22:50:40.041",0.00028105000000000003,33.79,0.9570649442186147,1872292386.367355]
[344775288,1733784640051,-2195.86323422,0.00010181,2,"2024-12-09T22:50:40.051",0.00028105000000000003,33.79,0.9570649442186147,1872292386.367355]
[344775289,1733784640062,-2195.86323422,0.00010181,2,"2024-12-09T22:50:40.062",0.00028105000000000003,33.79,0.9570649442186147,1872292386.367355]
[344775290,1733784640072,-2195.86323422,0.00010181,2,"2024-12-09T22:50:40.072",0.00028105000000000003,33.79,0.9570649442186147,1872292386.367355]
[344775291,1733784640082,-1128.81568852,0.0001019,3,"2024-12-09T22:50:40.082",0.00028105000000000003,33.79,0.9570649442186147,1872292386.367355]
[344775292,1733784640092,-1128.81568852,0.0001019,3,"2024-12-09T22:50:40.092",0.00028105000000000003,33.79,0.9570649442186147,1872292386.367355]
[344775293,1733784640101,-1128.81568854,0.0001019,3,"2024-12-09T22:50:40.101",0.00028105000000000003,33.79,0.9570649442186147,1872292386.367355]
[344775294,1733784640111,-258.45013644,0.0001019,3,"2024-12-09T22:50:40.111",0.00028105000000000003,33.79,0.9570649442186147,1872292386.367355]
[344775295,1733784640123,-300.01600133,0.0001019,3,"2024-12-09T22:50:40.123",0.00028105000000000003,33.79,0.9570649442186147,1872292386.367355]
[344775296,1733784640135,-570.34955075,0.0001019,3,"2024-12-09T22:50:40.135",0.00028105000000000003,33.79,0.9570649442186147,1872292386.367355]
[344775297,1733784640145,-137.37623925,0.0001019,3,"2024-12-09T22:50:40.145",0.00028105000000000003,33.79,0.9570649442186147,1872292386.367355]
[344775298,1733784640157,-991.43944927,0.0001019,3,"2024-12-09T22:50:40.157",0.00028105000000000003,33.79,0.9570649442186147,1872292386.367355]
[344775299,1733784640167,-500.0,0.0001019,2,"2024-12-09T22:50:40.167",0.00028105000000000003,33.79,0.9570649442186147,1872292386.367355]
[344775300,1733784640177,-163.04612809,0.0001019,2,"2024-12-09T22:50:40.177",0.00028105000000000003,33.79,0.9570649442186147,1872292386.367355]
[344775301,1733784640198,-50.56322264,0.0001019,2,"2024-12-09T22:50:40.198",0.00028105000000000003,33.79,0.9570649442186147,1872292386.367355]
[344775302,1733784640210,-450.35054502,0.0001019,2,"2024-12-09T22:50:40.210",0.00028105000000000003,33.79,0.9570649442186147,1872292386.367355]
[344775303,1733784640220,-619.56809418,0.0001019,2,"2024-12-09T22:50:40.220",0.00028105000000000003,33.79,0.9570649442186147,1872292386.367355]
[344775304,1733784640230,-285.59055614,0.0001019,2,"2024-12-09T22:50:40.230",0.00028105000000000003,33.79,0.9570649442186147,1872292386.367355]
[344775305,1733784640240,-308.20320466,0.0001019,2,"2024-12-09T22:50:40.240",0.00028105000000000003,33.79,0.9570649442186147,1872292386.367355]
[344775306,1733784640252,-267.97680355,0.0001019,2,"2024-12-09T22:50:40.252",0.00028105000000000003,33.79,0.9570649442186147,1872292386.367355]
[344775307,1733784640261,-500.0,0.0001019,2,"2024-12-09T22:50:40.261",0.00028105000000000003,33.79,0.9570649442186147,1872292386.367355]
[344775308,1733784640271,-500.0,0.0001019,2,"2024-12-09T22:50:40.271",0.00028105000000000003,33.79,0.9570649442186147,1872292386.367355]
[344775309,1733784640281,-503.70814381,0.0001019,2,"2024-12-09T22:50:40.281",0.00028105000000000003,33.79,0.9570649442186147,1872292386.367355]
[344775310,1733784640290,-500.85923626,0.0001019,2,"2024-12-09T22:50:40.290",0.00028105000000000003,33.79,0.9570649442186147,1872292386.367355]
[344775311,1733784640300,-511.84252252,0.0001019,2,"2024-12-09T22:50:40.300",0.00028105000000000003,33.79,0.9570649442186147,1872292386.367355]
[344775312,1733784640309,-511.84252252,0.0001019,2,"2024-12-09T22:50:40.309",0.00028105000000000003,33.79,0.9570649442186147,1872292386.367355]
[344775313,1733784640319,-501.37854333,0.0001019,2,"2024-12-09T22:50:40.319",0.00028105000000000003,33.79,0.9570649442186147,1872292386.367355]
[344775314,1733784640328,-500.0,0.0001019,2,"2024-12-09T22:50:40.328",0.00028105000000000003,33.79,0.9570649442186147,1872292386.367355]
[344775315,1733784640338,-511.84252252,0.0001019,2,"2024-12-09T22:50:40.338",0.00028105000000000003,33.79,0.9570649442186147,1872292386.367355]
[344775316,1733784640347,-500.0,0.0001019,2,"2024-12-09T22:50:40.347",0.00028105000000000003,33.79,0.9570649442186147,1872292386.367355]
[344775317,1733784640358,-511.84252252,0.0001019,2,"2024-12-09T22:50:40.358",0.00028105000000000003,33.79,0.9570649442186147,1872292386.367355]
[344775318,1733784640367,-574.28052384,0.0001019,2,"2024-12-09T22:50:40.367",0.00028105000000000003,33.79,0.9570649442186147,1872292386.367355]
[344775319,1733784640377,-135.72665913,0.0001019,2,"2024-12-09T22:50:40.377",0.00028105000000000003,33.79,0.9570649442186147,1872292386.367355]
[344775376,1733784641270,-376.11586339,0.0001019,2,"2024-12-09T22:50:41.270",0.00028105000000000003,33.79,0.9570649442186147,1872292386.367355]
[344775377,1733784641280,-500.0,0.0001019,2,"2024-12-09T22:50:41.280",0.00028105000000000003,33.79,0.9570649442186147,1872292386.367355]
[344775378,1733784641290,-39.22413685,0.0001019,2,"2024-12-09T22:50:41.290",0.00028105000000000003,33.79,0.9570649442186147,1872292386.367355]
[344775379,1733784641346,-460.77586315,0.0001019,2,"2024-12-09T22:50:41.346",0.00028105000000000003,33.79,0.9570649442186147,1872292386.367355]
[344775380,1733784641356,-500.0,0.0001019,2,"2024-12-09T22:50:41.356",0.00028105000000000003,33.79,0.9570649442186147,1872292386.367355]
[344775381,1733784641366,-511.84252252,0.0001019,2,"2024-12-09T22:50:41.366",0.00028105000000000003,33.79,0.9570649442186147,1872292386.367355]
[344775382,1733784641377,-511.84252252,0.0001019,2,"2024-12-09T22:50:41.377",0.00028105000000000003,33.79,0.9570649442186147,1872292386.367355]
[344775383,1733784641387,-511.84252252,0.0001019,2,"2024-12-09T22:50:41.387",0.00028105000000000003,33.79,0.9570649442186147,1872292386.367355]
[344775384,1733784641397,-402.46116755,0.0001019,2,"2024-12-09T22:50:41.397",0.00028105000000000003,33.79,0.9570649442186147,1872292386.367355]
[344775385,1733784641413,-109.38135497,0.0001019,2,"2024-12-09T22:50:41.413",0.00028105000000000003,33.79,0.9570649442186147,1872292386.367355]
[344775386,1733784641423,-282.16140349,0.0001019,2,"2024-12-09T22:50:41.423",0.00028105000000000003,33.79,0.9570649442186147,1872292386.367355]
[344775387,1733784641439,-229.68111903,0.0001019,2,"2024-12-09T22:50:41.439",0.00028105000000000003,33.79,0.9570649442186147,1872292386.367355]
[344775388,1733784641450,-103.52638096,0.0001019,2,"2024-12-09T22:50:41.450",0.00028105000000000003,33.79,0.9570649442186147,1872292386.367355]
[344775389,1733784641462,-408.31614156,0.0001019,2,"2024-12-09T22:50:41.462",0.00028105000000000003,33.79,0.9570649442186147,1872292386.367355]
[344775390,1733784641471,-511.84252252,0.0001019,2,"2024-12-09T22:50:41.471",0.00028105000000000003,33.79,0.9570649442186147,1872292386.367355]
[344775391,1733784641481,-511.84252252,0.0001019,2,"2024-12-09T22:50:41.481",0.00028105000000000003,33.79,0.9570649442186147,1872292386.367355]
[344775392,1733784641492,-511.84252252,0.0001019,2,"2024-12-09T22:50:41.492",0.00028105000000000003,33.79,0.9570649442186147,1872292386.367355]
[344775393,1733784641502,-511.84252252,0.0001019,2,"2024-12-09T22:50:41.502",0.00028105000000000003,33.79,0.9570649442186147,1872292386.367355]
[344775394,1733784641512,-511.84252252,0.0001019,2,"2024-12-09T22:50:41.512",0.00028105000000000003,33.79,0.9570649442186147,1872292386.367355]
[344775395,1733784641522,-511.84252252,0.0001019,2,"2024-12-09T22:50:41.522",0.00028105000000000003,33.79,0.9570649442186147,1872292386.367355]
[344775396,1733784641532,-223.40872332,0.0001019,2,"2024-12-09T22:50:41.532",0.00028105000000000003,33.79,0.9570649442186147,1872292386.367355]
[344775397,1733784641682,-288.4337992,0.0001019,2,"2024-12-09T22:50:41.682",0.00028105000000000003,33.79,0.9570649442186147,1872292386.367355]
[344775398,1733784641692,-391.90935797,0.0001019,2,"2024-12-09T22:50:41.692",0.00028105000000000003,33.79,0.9570649442186147,1872292386.367355]
[344775399,1733784641704,-119.93316455,0.0001019,2,"2024-12-09T22:50:41.704",0.00028105000000000003,33.79,0.9570649442186147,1872292386.367355]
[344775400,1733784641714,-511.84252252,0.0001019,2,"2024-12-09T22:50:41.714",0.00028105000000000003,33.79,0.9570649442186147,1872292386.367355]
[344775401,1733784641724,-511.84252252,0.0001019,2,"2024-12-09T22:50:41.724",0.00028105000000000003,33.79,0.9570649442186147,1872292386.367355]
[344775402,1733784641734,-511.84252252,0.0001019,2,"2024-12-09T22:50:41.734",0.00028105000000000003,33.79,0.9570649442186147,1872292386.367355]
[344775403,1733784641744,-394.43923861,0.0001019,2,"2024-12-09T22:50:41.744",0.00028105000000000003,33.79,0.9570649442186147,1872292386.367355]
[344775404,1733784641756,-117.40328391,0.0001019,2,"2024-12-09T22:50:41.756",0.00028105000000000003,33.79,0.9570649442186147,1872292386.367355]
[344775405,1733784641765,-511.84252252,0.0001019,2,"2024-12-09T22:50:41.765",0.00028105000000000003,33.79,0.9570649442186147,1872292386.367355]
[344775406,1733784641775,-511.84252252,0.0001019,2,"2024-12-09T22:50:41.775",0.00028105000000000003,33.79,0.9570649442186147,1872292386.367355]
[344775407,1733784641785,-511.84252252,0.0001019,2,"2024-12-09T22:50:41.785",0.00028105000000000003,33.79,0.9570649442186147,1872292386.367355]
[344775408,1733784641795,-511.84252252,0.0001019,2,"2024-12-09T22:50:41.795",0.00028105000000000003,33.79,0.9570649442186147,1872292386.367355]
[344775409,1733784641805,-511.84252252,0.0001019,2,"2024-12-09T22:50:41.805",0.00028105000000000003,33.79,0.9570649442186147,1872292386.367355]
[344775410,1733784641814,-511.84252252,0.0001019,2,"2024-12-09T22:50:41.814",0.00028105000000000003,33.79,0.9570649442186147,1872292386.367355]
[344775411,1733784641824,-511.84252252,0.0001019,2,"2024-12-09T22:50:41.824",0.00028105000000000003,33.79,0.9570649442186147,1872292386.367355]
[344775412,1733784641834,-511.84252252,0.0001019,2,"2024-12-09T22:50:41.834",0.00028105000000000003,33.79,0.9570649442186147,1872292386.367355]
[344775413,1733784641843,-511.84252252,0.0001019,2,"2024-12-09T22:50:41.843",0.00028105000000000003,33.79,0.9570649442186147,1872292386.367355]
[344775414,1733784641853,-511.84252252,0.0001019,2,"2024-12-09T22:50:41.853",0.00028105000000000003,33.79,0.9570649442186147,1872292386.367355]
[344775415,1733784641863,-511.84252252,0.0001019,2,"2024-12-09T22:50:41.863",0.00028105000000000003,33.79,0.9570649442186147,1872292386.367355]
[344775416,1733784641873,-511.84252252,0.0001019,2,"2024-12-09T22:50:41.873",0.00028105000000000003,33.79,0.9570649442186147,1872292386.367355]
[344775417,1733784641883,-511.84252252,0.0001019,2,"2024-12-09T22:50:41.883",0.00028105000000000003,33.79,0.9570649442186147,1872292386.367355]
[344775418,1733784641893,-511.84252252,0.0001019,2,"2024-12-09T22:50:41.893",0.00028105000000000003,33.79,0.9570649442186147,1872292386.367355]
[344775419,1733784641903,-511.84252252,0.0001019,2,"2024-12-09T22:50:41.903",0.00028105000000000003,33.79,0.9570649442186147,1872292386.367355]
[344775420,1733784641914,-511.84252252,0.0001019,2,"2024-12-09T22:50:41.914",0.00028105000000000003,33.79,0.9570649442186147,1872292386.367355]
[344775421,1733784641924,-511.84252252,0.0001019,2,"2024-12-09T22:50:41.924",0.00028105000000000003,33.79,0.9570649442186147,1872292386.367355]
[344775422,1733784641937,-511.84252252,0.0001019,2,"2024-12-09T22:50:41.937",0.00028105000000000003,33.79,0.9570649442186147,1872292386.367355]
[344775423,1733784641947,-511.84252252,0.0001019,2,"2024-12-09T22:50:41.947",0.00028105000000000003,33.79,0.9570649442186147,1872292386.367355]
[344775424,1733784641957,-511.84252252,0.0001019,2,"2024-12-09T22:50:41.957",0.00028105000000000003,33.79,0.9570649442186147,1872292386.367355]
[344775425,1733784641967,-511.84252252,0.0001019,2,"2024-12-09T22:50:41.967",0.00028105000000000003,33.79,0.9570649442186147,1872292386.367355]
[344775426,1733784641977,-511.84252252,0.0001019,2,"2024-12-09T22:50:41.977",0.00028105000000000003,33.79,0.9570649442186147,1872292386.367355]
[344775427,1733784641986,-511.84252252,0.0001019,2,"2024-12-09T22:50:41.986",0.00028105000000000003,33.79,0.9570649442186147,1872292386.367355]
[344775428,1733784641995,-511.84252252,0.0001019,2,"2024-12-09T22:50:41.995",0.00028105000000000003,33.79,0.9570649442186147,1872292386.367355]
[344775429,1733784642004,-511.84252252,0.0001019,2,"2024-12-09T22:50:42.004",0.00028105000000000003,33.79,0.9570649442186147,1872292386.367355]
[344775430,1733784642014,-511.84252252,0.0001019,2,"2024-12-09T22:50:42.014",0.00028105000000000003,33.79,0.9570649442186147,1872292386.367355]
[344775431,1733784642024,-511.84252252,0.0001019,2,"2024-12-09T22:50:42.024",0.00028105000000000003,33.79,0.9570649442186147,1872292386.367355]
[344775432,1733784642033,-511.84252252,0.0001019,2,"2024-12-09T22:50:42.033",0.00028105000000000003,33.79,0.9570649442186147,1872292386.367355]
[344775433,1733784642043,-511.84252252,0.0001019,2,"2024-12-09T22:50:42.043",0.00028105000000000003,33.79,0.9570649442186147,1872292386.367355]
[344775434,1733784642052,-511.84252252,0.0001019,2,"2024-12-09T22:50:42.052",0.00028105000000000003,33.79,0.9570649442186147,1872292386.367355]
[344775435,1733784642062,-511.84252252,0.0001019,2,"2024-12-09T22:50:42.062",0.00028105000000000003,33.79,0.9570649442186147,1872292386.367355]
[344775436,1733784642071,-511.84252252,0.0001019,2,"2024-12-09T22:50:42.071",0.00028105000000000003,33.79,0.9570649442186147,1872292386.367355]
[344775437,1733784642080,-802.78706778,0.0001019,2,"2024-12-09T22:50:42.080",0.00028105000000000003,33.79,0.9570649442186147,1872292386.367355]
[344775438,1733784642089,-802.78706778,0.0001019,2,"2024-12-09T22:50:42.089",0.00028105000000000003,33.79,0.9570649442186147,1872292386.367355]
[344775439,1733784642099,-802.78706778,0.0001019,2,"2024-12-09T22:50:42.099",0.00028105000000000003,33.79,0.9570649442186147,1872292386.367355]
[344775440,1733784642108,-802.78706778,0.0001019,2,"2024-12-09T22:50:42.108",0.00028105000000000003,33.79,0.9570649442186147,1872292386.367355]
[344775441,1733784642117,-802.78706778,0.0001019,2,"2024-12-09T22:50:42.117",0.00028105000000000003,33.79,0.9570649442186147,1872292386.367355]
[344775442,1733784642126,-802.78706778,0.0001019,2,"2024-12-09T22:50:42.126",0.00028105000000000003,33.79,0.9570649442186147,1872292386.367355]
[344775443,1733784642135,-802.78706778,0.0001019,2,"2024-12-09T22:50:42.135",0.00028105000000000003,33.79,0.9570649442186147,1872292386.367355]
[344775444,1733784642144,-802.78706778,0.0001019,2,"2024-12-09T22:50:42.144",0.00028105000000000003,33.79,0.9570649442186147,1872292386.367355]
[344775445,1733784642153,-802.78706778,0.0001019,2,"2024-12-09T22:50:42.153",0.00028105000000000003,33.79,0.9570649442186147,1872292386.367355]
[344775446,1733784642162,-802.78706778,0.0001019,2,"2024-12-09T22:50:42.162",0.00028105000000000003,33.79,0.9570649442186147,1872292386.367355]
[344775447,1733784642172,-802.78706778,0.0001019,2,"2024-12-09T22:50:42.172",0.00028105000000000003,33.79,0.9570649442186147,1872292386.367355]
[344775448,1733784642183,-802.78706778,0.0001019,2,"2024-12-09T22:50:42.183",0.00028105000000000003,33.79,0.9570649442186147,1872292386.367355]
[344775449,1733784642192,-802.78706778,0.0001019,2,"2024-12-09T22:50:42.192",0.00028105000000000003,33.79,0.9570649442186147,1872292386.367355]
[344775450,1733784642202,-802.78706778,0.0001019,2,"2024-12-09T22:50:42.202",0.00028105000000000003,33.79,0.9570649442186147,1872292386.367355]
[344775451,1733784642212,-802.78706778,0.0001019,2,"2024-12-09T22:50:42.212",0.00028105000000000003,33.79,0.9570649442186147,1872292386.367355]
[344775452,1733784642222,-802.78706778,0.0001019,2,"2024-12-09T22:50:42.222",0.00028105000000000003,33.79,0.9570649442186147,1872292386.367355]
[344775453,1733784642232,-802.78706778,0.0001019,2,"2024-12-09T22:50:42.232",0.00028105000000000003,33.79,0.9570649442186147,1872292386.367355]
[344775454,1733784642242,-802.78706778,0.0001019,2,"2024-12-09T22:50:42.242",0.00028105000000000003,33.79,0.9570649442186147,1872292386.367355]
[344775455,1733784642251,-802.78706778,0.0001019,2,"2024-12-09T22:50:42.251",0.00028105000000000003,33.79,0.9570649442186147,1872292386.367355]
[344775456,1733784642261,-802.78706778,0.0001019,2,"2024-12-09T22:50:42.261",0.00028105000000000003,33.79,0.9570649442186147,1872292386.367355]
[344775457,1733784642270,-802.78706778,0.0001019,2,"2024-12-09T22:50:42.270",0.00028105000000000003,33.79,0.9570649442186147,1872292386.367355]
[344775458,1733784642280,-802.78706778,0.0001019,2,"2024-12-09T22:50:42.280",0.00028105000000000003,33.79,0.9570649442186147,1872292386.367355]
[344775459,1733784642290,-802.78706778,0.0001019,2,"2024-12-09T22:50:42.290",0.00028105000000000003,33.79,0.9570649442186147,1872292386.367355]
[344775460,1733784642299,-802.78706778,0.0001019,2,"2024-12-09T22:50:42.299",0.00028105000000000003,33.79,0.9570649442186147,1872292386.367355]
[344775461,1733784642308,-802.78706778,0.0001019,2,"2024-12-09T22:50:42.308",0.00028105000000000003,33.79,0.9570649442186147,1872292386.367355]
[344775462,1733784642318,-802.78706778,0.0001019,2,"2024-12-09T22:50:42.318",0.00028105000000000003,33.79,0.9570649442186147,1872292386.367355]
[344775463,1733784642328,-802.78706778,0.0001019,2,"2024-12-09T22:50:42.328",0.00028105000000000003,33.79,0.9570649442186147,1872292386.367355]
[344775464,1733784642338,-802.78706778,0.0001019,2,"2024-12-09T22:50:42.338",0.00028105000000000003,33.79,0.9570649442186147,1872292386.367355]
[344775465,1733784642348,-802.78706778,0.0001019,2,"2024-12-09T22:50:42.348",0.00028105000000000003,33.79,0.9570649442186147,1872292386.367355]
[344775466,1733784642358,-802.78706778,0.0001019,2,"2024-12-09T22:50:42.358",0.00028105000000000003,33.79,0.9570649442186147,1872292386.367355]
[344775467,1733784642369,-802.78706778,0.0001019,2,"2024-12-09T22:50:42.369",0.00028105000000000003,33.79,0.9570649442186147,1872292386.367355]
[344775468,1733784642379,-802.78706776,0.0001019,2,"2024-12-09T22:50:42.379",0.00028105000000000003,33.79,0.9570649442186147,1872292386.367355]
[344775469,1733784642389,-802.78706776,0.0001019,2,"2024-12-09T22:50:42.389",0.00028105000000000003,33.79,0.9570649442186147,1872292386.367355]
[344775470,1733784642399,-802.78706776,0.0001019,2,"2024-12-09T22:50:42.399",0.00028105000000000003,33.79,0.9570649442186147,1872292386.367355]
[344775471,1733784642409,-802.78706776,0.0001019,2,"2024-12-09T22:50:42.409",0.00028105000000000003,33.79,0.9570649442186147,1872292386.367355]
[344775472,1733784642422,-802.78706776,0.0001019,2,"2024-12-09T22:50:42.422",0.00028105000000000003,33.79,0.9570649442186147,1872292386.367355]
[344775473,1733784642436,-802.78706776,0.0001019,2,"2024-12-09T22:50:42.436",0.00028105000000000003,33.79,0.9570649442186147,1872292386.367355]
[344775474,1733784642446,-1289.0,0.00010191,2,"2024-12-09T22:50:42.446",0.00028105000000000003,33.79,0.9570649442186147,1872292386.367355]
[344775475,1733784642456,-391492.84898953,0.00010191,2,"2024-12-09T22:50:42.456",0.00028105000000000003,33.79,0.9570649442186147,1872292386.367355]
[344775492,1733784643902,-830.86942781,0.00010191,2,"2024-12-09T22:50:43.902",0.00028105000000000003,33.79,0.9570649442186147,1872292386.367355]
[344775510,1733784644059,-740.36,0.00010191,2,"2024-12-09T22:50:44.059",0.00028105000000000003,33.79,0.9570649442186147,1872292386.367355]
[344775512,1733784644071,-570.916685,0.00010191,2,"2024-12-09T22:50:44.071",0.00028105000000000003,33.79,0.9570649442186147,1872292386.367355]
[344775514,1733784644082,-657.41777,0.00010191,2,"2024-12-09T22:50:44.082",0.00028105000000000003,33.79,0.9570649442186147,1872292386.367355]
[344775516,1733784644093,-360.26241,0.00010191,2,"2024-12-09T22:50:44.093",0.00028105000000000003,33.79,0.9570649442186147,1872292386.367355]
[344775519,1733784644104,-2142.69999975,0.00010191,2,"2024-12-09T22:50:44.104",0.00028105000000000003,33.79,0.9570649442186147,1872292386.367355]
[344775531,1733784644217,-3621.57606582,0.00010191,2,"2024-12-09T22:50:44.217",0.00028105000000000003,33.79,0.9570649442186147,1872292386.367355]
[344775533,1733784644230,-19431.27410076,0.00010191,2,"2024-12-09T22:50:44.230",0.00028105000000000003,33.79,0.9570649442186147,1872292386.367355]
[344775536,1733784644241,-34575.95581965,0.00010191,2,"2024-12-09T22:50:44.241",0.00028105000000000003,33.79,0.9570649442186147,1872292386.367355]
[344775543,1733784644304,-9737.3,0.00010191,2,"2024-12-09T22:50:44.304",0.00028105000000000003,33.79,0.9570649442186147,1872292386.367355]
[344775721,1733784646006,-1733.9847,0.000101,2,"2024-12-09T22:50:46.006",0.00028105000000000003,33.79,0.9570649442186147,1872292386.367355]
[344775723,1733784646016,-57949.39679,0.00010191,2,"2024-12-09T22:50:46.016",0.00028105000000000003,33.79,0.9570649442186147,1872292386.367355]
[344775726,1733784646028,-3084.69547425,0.00010191,2,"2024-12-09T22:50:46.028",0.00028105000000000003,33.79,0.9570649442186147,1872292386.367355]
[344775728,1733784646039,-19397.440649,0.00010191,2,"2024-12-09T22:50:46.039",0.00028105000000000003,33.79,0.9570649442186147,1872292386.367355]
[344775730,1733784646051,-1442.20002597,0.00010191,2,"2024-12-09T22:50:46.051",0.00028105000000000003,33.79,0.9570649442186147,1872292386.367355]
[344775732,1733784646062,-478.38836864,0.00010191,2,"2024-12-09T22:50:46.062",0.00028105000000000003,33.79,0.9570649442186147,1872292386.367355]
[344775740,1733784646131,-25060.77172763,0.00010191,2,"2024-12-09T22:50:46.131",0.00028105000000000003,33.79,0.9570649442186147,1872292386.367355]
[344775743,1733784646143,-402.52309571,0.00010191,2,"2024-12-09T22:50:46.143",0.00028105000000000003,33.79,0.9570649442186147,1872292386.367355]
[344775754,1733784646240,-115732.41600477,0.00010191,2,"2024-12-09T22:50:46.240",0.00028105000000000003,33.79,0.9570649442186147,1872292386.367355]
[344775756,1733784646252,-21308.24871964,0.00010191,2,"2024-12-09T22:50:46.252",0.00028105000000000003,33.79,0.9570649442186147,1872292386.367355]
[344775784,1733784646635,-11457.46350387,0.00010191,2,"2024-12-09T22:50:46.635",0.00028105000000000003,33.79,0.9570649442186147,1872292386.367355]
[344775833,1733784677095,1436.59,9.632e-05,2,"2024-12-09T22:51:17.095",0.00028105000000000003,33.79,0.9570649442186147,1872292386.367355]
[344775834,1733784680592,1500.0,9.634e-05,2,"2024-12-09T22:51:20.592",0.00028105000000000003,33.79,0.9570649442186147,1872292386.367355]
[344775835,1733784803276,640.847,9.68e-05,2,"2024-12-09T22:53:23.276",0.00028105000000000003,33.79,0.9570649442186147,1872292386.367355]
[344775836,1733784852596,810.56,9.863e-05,2,"2024-12-09T22:54:12.596",0.00028105000000000003,33.79,0.9570649442186147,1872292386.367355]
[344775837,1733784861733,1000.0,9.652e-05,2,"2024-12-09T22:54:21.733",0.00028105000000000003,33.79,0.9570649442186147,1872292386.367355]
[344775838,1733784904334,154.0,9.652e-05,30,"2024-12-09T22:55:04.334",0.00028105000000000003,33.79,0.9570649442186147,1872292386.367355]
[344775839,1733784905784,195.67,9.652e-05,2,"2024-12-09T22:55:05.784",0.00028105000000000003,33.79,0.9570649442186147,1872292386.367355]
[344775840,1733784933740,250.0,9.66e-05,2,"2024-12-09T22:55:33.740",0.00028105000000000003,33.79,0.9570649442186147,1872292386.367355]
[344775841,1733784970655,195.93,9.647e-05,2,"2024-12-09T22:56:10.655",0.00028105000000000003,33.79,0.9570649442186147,1872292386.367355]
[344775842,1733784996587,3624.26,9.647e-05,2,"2024-12-09T22:56:36.587",0.00028105000000000003,33.79,0.9570649442186147,1872292386.367355]
[344775843,1733785075708,278.38540743,9.991e-05,2,"2024-12-09T22:57:55.708",0.00028105000000000003,33.79,0.9570649442186147,1872292386.367355]
[344775844,1733785091515,168.17,9.679e-05,2,"2024-12-09T22:58:11.515",0.00028105000000000003,33.79,0.9570649442186147,1872292386.367355]
[344775845,1733785119552,250.0,9.397e-05,2,"2024-12-09T22:58:39.552",0.00028105000000000003,33.79,0.9570649442186147,1872292386.367355]
[344775846,1733785156338,1543.9,9.392e-05,2,"2024-12-09T22:59:16.338",0.00028105000000000003,33.79,0.9570649442186147,1872292386.367355]
[344775847,1733785192118,1000.0,0.0001,2,"2024-12-09T22:59:52.118",0.00028105000000000003,33.79,0.9570649442186147,1872292386.367355]
[344775848,1733785252227,1645.0,0.0001,2,"2024-12-09T23:00:52.227",0.00028105000000000003,33.79,0.9570649442186147,1872292386.367355]
[344775849,1733785281472,463.16,9.414e-05,2,"2024-12-09T23:01:21.472",0.00028105000000000003,33.79,0.9570649442186147,1872292386.367355]
[344775851,1733785301841,922.08,9.414e-05,2,"2024-12-09T23:01:41.841",0.00028105000000000003,33.79,0.9570649442186147,1872292386.367355]
[344775852,1733785302687,5362.098228,0.0001,3,"2024-12-09T23:01:42.687",0.00028105000000000003,33.79,0.9570649442186147,1872292386.367355]
[344775854,1733785391495,1505.31,8.219e-05,2,"2024-12-09T23:03:11.495",0.00028105000000000003,33.79,0.9570649442186147,1872292386.367355]
[344775856,1733785421455,200.0,9.428e-05,2,"2024-12-09T23:03:41.455",0.00028105000000000003,33.79,0.9570649442186147,1872292386.367355]
[344775857,1733785432920,185.59027162,9.991e-05,2,"2024-12-09T23:03:52.920",0.00028105000000000003,33.79,0.9570649442186147,1872292386.367355]
[344775858,1733785484660,614.019,9.68e-05,2,"2024-12-09T23:04:44.660",0.00028105000000000003,33.79,0.9570649442186147,1872292386.367355]
[344775859,1733785524635,555.53,9.353e-05,2,"2024-12-09T23:05:24.635",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344775860,1733785535163,150.0,9.35e-05,2,"2024-12-09T23:05:35.163",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344775861,1733785598521,23900.0,9.367e-05,2,"2024-12-09T23:06:38.521",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344775862,1733785622187,1500.0,9.348e-05,2,"2024-12-09T23:07:02.187",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344775863,1733785626443,4744.77,9.331e-05,2,"2024-12-09T23:07:06.443",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344775867,1733785747147,1000.0,0.0001,2,"2024-12-09T23:09:07.147",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344775868,1733785770793,648.44,9.863e-05,2,"2024-12-09T23:09:30.793",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344775869,1733785795103,185.5902716,9.991e-05,2,"2024-12-09T23:09:55.103",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344775870,1733785797236,1000.0,9.363e-05,2,"2024-12-09T23:09:57.236",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344775871,1733785831406,195.67,9.316e-05,2,"2024-12-09T23:10:31.406",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344775875,1733785832046,-185.0,0.00010072,2,"2024-12-09T23:10:32.046",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344775877,1733785832056,-185.5902716,0.00010088,2,"2024-12-09T23:10:32.056",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344775878,1733785832065,-727.07840809,0.0001009,2,"2024-12-09T23:10:32.065",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344775879,1733785832169,-1356.25492191,0.0001009,2,"2024-12-09T23:10:32.169",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344775880,1733785832179,-500.0,0.00010091,2,"2024-12-09T23:10:32.179",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344775881,1733785832189,-81.38241272,0.00010091,2,"2024-12-09T23:10:32.189",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344775882,1733785832200,-387.65768728,0.00010091,2,"2024-12-09T23:10:32.200",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344775883,1733785832210,-1941.0,0.000101,2,"2024-12-09T23:10:32.210",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344775884,1733785832220,-500.0,0.00010137,2,"2024-12-09T23:10:32.220",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344775885,1733785832230,-500.0,0.00010137,2,"2024-12-09T23:10:32.230",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344775886,1733785832243,-1147.0,0.00010141,2,"2024-12-09T23:10:32.243",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344775887,1733785832252,-1145.0,0.00010141,2,"2024-12-09T23:10:32.252",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344775888,1733785832262,-1145.0,0.00010141,2,"2024-12-09T23:10:32.262",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344775889,1733785832272,-1145.0,0.00010141,2,"2024-12-09T23:10:32.272",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344775890,1733785832282,-500.0,0.00010173,2,"2024-12-09T23:10:32.282",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344775891,1733785832291,-500.0,0.00010173,2,"2024-12-09T23:10:32.291",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344775892,1733785832301,-500.0,0.00010173,2,"2024-12-09T23:10:32.301",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344775893,1733785832310,-425.36,0.00010173,7,"2024-12-09T23:10:32.310",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344775894,1733785832319,-2195.86323422,0.00010181,2,"2024-12-09T23:10:32.319",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344775895,1733785832329,-2195.86323422,0.00010181,2,"2024-12-09T23:10:32.329",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344775896,1733785832338,-2195.86323422,0.00010181,2,"2024-12-09T23:10:32.338",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344775897,1733785832348,-150.0,0.00010187,2,"2024-12-09T23:10:32.348",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344775898,1733785832359,-300.0,0.00010188,2,"2024-12-09T23:10:32.359",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344775899,1733785832368,-300.0,0.00010188,2,"2024-12-09T23:10:32.368",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344775900,1733785832377,-300.0,0.00010188,2,"2024-12-09T23:10:32.377",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344775901,1733785832387,-300.0,0.00010188,2,"2024-12-09T23:10:32.387",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344775902,1733785832396,-300.0,0.00010188,2,"2024-12-09T23:10:32.396",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344775903,1733785832406,-300.0,0.00010188,2,"2024-12-09T23:10:32.406",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344775904,1733785832415,-300.0,0.00010188,2,"2024-12-09T23:10:32.415",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344775905,1733785832424,-300.0,0.00010188,2,"2024-12-09T23:10:32.424",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344775906,1733785832433,-300.0,0.00010188,2,"2024-12-09T23:10:32.433",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344775907,1733785832443,-300.0,0.00010188,2,"2024-12-09T23:10:32.443",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344775908,1733785832453,-300.0,0.00010188,3,"2024-12-09T23:10:32.453",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344775909,1733785832463,-300.0,0.00010188,3,"2024-12-09T23:10:32.463",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344775910,1733785832472,-300.0,0.00010188,3,"2024-12-09T23:10:32.472",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344775911,1733785832481,-300.0,0.00010188,3,"2024-12-09T23:10:32.481",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344775912,1733785832494,-300.0,0.00010188,3,"2024-12-09T23:10:32.494",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344775913,1733785832504,-300.0,0.00010188,3,"2024-12-09T23:10:32.504",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344775914,1733785832514,-300.0,0.00010188,3,"2024-12-09T23:10:32.514",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344775915,1733785832523,-300.0,0.00010188,3,"2024-12-09T23:10:32.523",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344775917,1733785832532,-339.51,0.00010188,2,"2024-12-09T23:10:32.532",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344775919,1733785832541,-9999.99,0.00010188,2,"2024-12-09T23:10:32.541",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344775920,1733785832550,-299.99,0.00010188,2,"2024-12-09T23:10:32.550",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344775923,1733785832560,-10931.38735589,0.00010188,2,"2024-12-09T23:10:32.560",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344775925,1733785832572,-1662.91255174,0.00010188,2,"2024-12-09T23:10:32.572",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344775927,1733785832583,-836.50192286,0.00010188,2,"2024-12-09T23:10:32.583",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344775929,1733785832594,-305.33042154,0.00010188,2,"2024-12-09T23:10:32.594",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344775931,1733785832605,-522.80002,0.00010188,2,"2024-12-09T23:10:32.605",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344775934,1733785832616,-1117.85,0.00010188,2,"2024-12-09T23:10:32.616",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344775936,1733785832628,-781.3299975,0.00010188,2,"2024-12-09T23:10:32.628",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344775938,1733785832639,-619.7112904,0.00010188,2,"2024-12-09T23:10:32.639",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344775940,1733785832650,-528.99517848,0.00010188,2,"2024-12-09T23:10:32.650",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344775942,1733785832662,-922.243665,0.00010188,2,"2024-12-09T23:10:32.662",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344775945,1733785832675,-1458.917646,0.00010188,2,"2024-12-09T23:10:32.675",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344775947,1733785832686,-48038.4,0.00010188,2,"2024-12-09T23:10:32.686",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344775949,1733785832697,-9013.00403678,0.00010188,2,"2024-12-09T23:10:32.697",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344775951,1733785832709,-1759.70662724,0.00010188,2,"2024-12-09T23:10:32.709",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344775975,1733785832953,-4685.4,0.00010188,2,"2024-12-09T23:10:32.953",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344775980,1733785832984,-972.60292826,0.00010188,2,"2024-12-09T23:10:32.984",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344775982,1733785832997,-12182.13603311,0.00010188,2,"2024-12-09T23:10:32.997",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344775984,1733785833008,-309.32529922,0.00010188,2,"2024-12-09T23:10:33.008",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344776003,1733785838111,-500.0,0.00010164,2,"2024-12-09T23:10:38.111",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344776004,1733785838121,-500.0,0.00010164,2,"2024-12-09T23:10:38.121",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344776005,1733785838130,-275.63470079,0.00010188,2,"2024-12-09T23:10:38.130",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344776006,1733785838141,-1843.5,0.00010188,2,"2024-12-09T23:10:38.141",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344776007,1733785838152,-820.000011,0.00010188,2,"2024-12-09T23:10:38.152",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344776008,1733785838163,-594.99998642,0.00010188,2,"2024-12-09T23:10:38.163",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344776009,1733785838212,-39706.80032777,0.00010188,2,"2024-12-09T23:10:38.212",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344776010,1733785838222,-999.99,0.00010188,2,"2024-12-09T23:10:38.222",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344776011,1733785838231,-150.99,0.00010188,2,"2024-12-09T23:10:38.231",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344776012,1733785838242,-8032.28,0.00010188,2,"2024-12-09T23:10:38.242",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344776013,1733785838252,-500.0,0.0001019,2,"2024-12-09T23:10:38.252",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344776014,1733785838261,-1214.96573401,0.0001019,3,"2024-12-09T23:10:38.261",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344776015,1733785838271,-1214.96573401,0.0001019,3,"2024-12-09T23:10:38.271",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344776016,1733785838280,-1214.965734,0.0001019,3,"2024-12-09T23:10:38.280",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344776017,1733785838290,-500.00000005,0.0001019,2,"2024-12-09T23:10:38.290",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344776018,1733785838299,-634.99148468,0.0001019,2,"2024-12-09T23:10:38.299",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344776019,1733785838309,-1133.0,0.00010191,2,"2024-12-09T23:10:38.309",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344776020,1733785838318,-152181.04479912,0.00010191,2,"2024-12-09T23:10:38.318",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344776021,1733785838329,-5906.72937929,0.00010191,2,"2024-12-09T23:10:38.329",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344776022,1733785838341,-6836.86997854,0.00010191,2,"2024-12-09T23:10:38.341",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344776023,1733785838353,-2239.098114,0.00010191,2,"2024-12-09T23:10:38.353",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344776024,1733785838364,-866.33639517,0.00010191,2,"2024-12-09T23:10:38.364",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344776025,1733785838391,-8956.1,0.00010191,2,"2024-12-09T23:10:38.391",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344776026,1733785838403,-1446.14367545,0.00010191,2,"2024-12-09T23:10:38.403",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344776027,1733785838414,-17234.67888702,0.00010191,2,"2024-12-09T23:10:38.414",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344776028,1733785838425,-69343.72754286,0.00010191,2,"2024-12-09T23:10:38.425",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344776029,1733785838461,-3579.215,0.00010191,2,"2024-12-09T23:10:38.461",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344776030,1733785838472,-1119.61722992,0.00010191,2,"2024-12-09T23:10:38.472",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344776031,1733785838484,-2572.651043,0.00010191,2,"2024-12-09T23:10:38.484",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344776032,1733785838531,-3734.00000001,0.00010191,2,"2024-12-09T23:10:38.531",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344776033,1733785838543,-6314813.87827648,0.00010191,2,"2024-12-09T23:10:38.543",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344776034,1733785838555,-1341.45,0.00010191,2,"2024-12-09T23:10:38.555",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344776035,1733785838566,-16960.52544779,0.00010191,2,"2024-12-09T23:10:38.566",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344776036,1733785838577,-1354.9999998,0.00010191,2,"2024-12-09T23:10:38.577",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344776059,1733785840124,-91182.00000001,0.00010191,2,"2024-12-09T23:10:40.124",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344776061,1733785840135,-968.43871744,0.00010191,2,"2024-12-09T23:10:40.135",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344776063,1733785840147,-186116.76411126,0.00010191,2,"2024-12-09T23:10:40.147",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344776066,1733785840158,-110070.00000062,0.00010191,2,"2024-12-09T23:10:40.158",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344776068,1733785840170,-4490.25,0.00010191,2,"2024-12-09T23:10:40.170",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344776070,1733785840181,-1772.5779999,0.00010191,2,"2024-12-09T23:10:40.181",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344776074,1733785840293,-89868.8376,0.00010191,2,"2024-12-09T23:10:40.293",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344776075,1733785840304,-4437.70942072,0.00010191,2,"2024-12-09T23:10:40.304",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344776076,1733785840315,-13021.05,0.00010191,2,"2024-12-09T23:10:40.315",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344776077,1733785840326,-648.85999994,0.00010191,2,"2024-12-09T23:10:40.326",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344776078,1733785840337,-262.520001,0.00010191,2,"2024-12-09T23:10:40.337",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344776079,1733785840347,-10044.17153943,0.00010191,2,"2024-12-09T23:10:40.347",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344776080,1733785840422,-1110.384,0.00010191,2,"2024-12-09T23:10:40.422",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344776081,1733785840433,-854.04481061,0.00010191,2,"2024-12-09T23:10:40.433",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344776082,1733785840445,-980.99001,0.00010191,2,"2024-12-09T23:10:40.445",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344776083,1733785840456,-4895845.36886325,0.00010191,2,"2024-12-09T23:10:40.456",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344776084,1733785840467,-4473.7,0.00010191,2,"2024-12-09T23:10:40.467",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344776118,1733785843193,-12693.4031788,0.00010191,2,"2024-12-09T23:10:43.193",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344776121,1733785843205,-929.26652671,0.00010191,2,"2024-12-09T23:10:43.205",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344776123,1733785843217,-15402.77290648,0.00010191,2,"2024-12-09T23:10:43.217",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344776124,1733785843229,-827.53720422,0.00010191,2,"2024-12-09T23:10:43.229",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344776125,1733785843319,-3355.02000348,0.00010191,2,"2024-12-09T23:10:43.319",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344776126,1733785843332,-7429.2046323,0.00010191,2,"2024-12-09T23:10:43.332",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344776127,1733785843345,-11956.50634706,0.00010191,2,"2024-12-09T23:10:43.345",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344776128,1733785843357,-10014.50630001,0.00010191,2,"2024-12-09T23:10:43.357",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344776129,1733785843419,-386.35101631,0.00010191,2,"2024-12-09T23:10:43.419",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344776130,1733785843431,-58134.0134142,0.00010191,2,"2024-12-09T23:10:43.431",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344776131,1733785843440,-2000.0,0.00010191,2,"2024-12-09T23:10:43.440",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344776132,1733785843450,-200.0,0.00010191,2,"2024-12-09T23:10:43.450",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344776133,1733785843459,-3794.617,0.00010191,2,"2024-12-09T23:10:43.459",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344776134,1733785843469,-178.962,0.00010191,2,"2024-12-09T23:10:43.469",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344776135,1733785843479,-2000.0,0.00010191,2,"2024-12-09T23:10:43.479",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344776136,1733785843488,-200.0,0.00010191,2,"2024-12-09T23:10:43.488",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344776137,1733785843497,-7976.284153,0.00010191,2,"2024-12-09T23:10:43.497",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344776138,1733785843512,-270.9891184,0.00010191,2,"2024-12-09T23:10:43.512",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344776139,1733785843524,-3663.1,0.00010191,2,"2024-12-09T23:10:43.524",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344776140,1733785843536,-1843.8587286,0.00010191,2,"2024-12-09T23:10:43.536",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344776141,1733785843545,-2000.0,0.00010191,2,"2024-12-09T23:10:43.545",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344776142,1733785843554,-200.0,0.00010191,2,"2024-12-09T23:10:43.554",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344776143,1733785843564,-200.0,0.00010191,2,"2024-12-09T23:10:43.564",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344776144,1733785843573,-648.44,0.00010228,2,"2024-12-09T23:10:43.573",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344776145,1733785843583,-2000.0,0.00010293,2,"2024-12-09T23:10:43.583",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344776146,1733785843592,-200.0,0.00010293,2,"2024-12-09T23:10:43.592",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344776147,1733785843601,-200.0,0.00010293,2,"2024-12-09T23:10:43.601",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344776148,1733785843611,-200.0,0.00010293,2,"2024-12-09T23:10:43.611",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344776149,1733785843621,-200.0,0.00010293,2,"2024-12-09T23:10:43.621",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344776150,1733785843630,-200.0,0.00010299,2,"2024-12-09T23:10:43.630",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344776151,1733785843640,-176.82,0.00010316,2,"2024-12-09T23:10:43.640",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344776152,1733785843649,-500.0,0.00010327,2,"2024-12-09T23:10:43.649",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344776153,1733785843659,-2000.0,0.00010396,2,"2024-12-09T23:10:43.659",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344776154,1733785843668,-200.0,0.00010396,2,"2024-12-09T23:10:43.668",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344776155,1733785843678,-200.0,0.00010396,2,"2024-12-09T23:10:43.678",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344776156,1733785843687,-200.0,0.00010396,2,"2024-12-09T23:10:43.687",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344776158,1733785843697,-200.0,0.00010396,2,"2024-12-09T23:10:43.697",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344776160,1733785843707,-435.34,0.000104,2,"2024-12-09T23:10:43.707",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344776162,1733785843715,-435.34,0.000104,2,"2024-12-09T23:10:43.715",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344776164,1733785843725,-435.34,0.000104,2,"2024-12-09T23:10:43.725",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344776166,1733785843734,-435.34,0.000104,2,"2024-12-09T23:10:43.734",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344776168,1733785843743,-435.34,0.000104,2,"2024-12-09T23:10:43.743",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344776170,1733785843756,-435.34,0.000104,2,"2024-12-09T23:10:43.756",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344776172,1733785843766,-435.34,0.000104,2,"2024-12-09T23:10:43.766",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344776174,1733785843775,-435.34,0.000104,2,"2024-12-09T23:10:43.775",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344776176,1733785843785,-435.34,0.000104,2,"2024-12-09T23:10:43.785",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344776178,1733785843795,-435.34,0.000104,2,"2024-12-09T23:10:43.795",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344776180,1733785843805,-150.0,0.000104,2,"2024-12-09T23:10:43.805",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344776183,1733785843815,-364.31,0.000104,2,"2024-12-09T23:10:43.815",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344776185,1733785843826,-435.74,0.000104,2,"2024-12-09T23:10:43.826",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344776187,1733785843836,-150.0,0.000104,2,"2024-12-09T23:10:43.836",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344776188,1733785843846,-435.34,0.000104,2,"2024-12-09T23:10:43.846",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344776189,1733785843857,-435.34,0.000104,2,"2024-12-09T23:10:43.857",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344776190,1733785843866,-435.74,0.000104,2,"2024-12-09T23:10:43.866",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344776191,1733785843876,-931.82,0.000104,2,"2024-12-09T23:10:43.876",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344776192,1733785843887,-435.34,0.000104,2,"2024-12-09T23:10:43.887",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344776193,1733785843899,-435.34,0.000104,2,"2024-12-09T23:10:43.899",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344776194,1733785843910,-435.74,0.000104,2,"2024-12-09T23:10:43.910",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344776195,1733785843919,-435.34,0.000104,2,"2024-12-09T23:10:43.919",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344776196,1733785843929,-428.74,0.000104,2,"2024-12-09T23:10:43.929",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344776198,1733785843939,-435.74,0.000104,2,"2024-12-09T23:10:43.939",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344776199,1733785843949,-435.74,0.000104,2,"2024-12-09T23:10:43.949",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344776202,1733785843958,-874.31,0.000104,2,"2024-12-09T23:10:43.958",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344776204,1733785843968,-392.37909986,0.00010416,2,"2024-12-09T23:10:43.968",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344776207,1733785843977,-415.43453761,0.00010446,2,"2024-12-09T23:10:43.977",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344776211,1733785843989,-262.47,0.00010446,2,"2024-12-09T23:10:43.989",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344776214,1733785844002,-352.2508,0.00010446,2,"2024-12-09T23:10:44.002",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344776216,1733785844056,-475.15466239,0.00010446,2,"2024-12-09T23:10:44.056",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344776217,1733785844066,-555.58,0.00010447,2,"2024-12-09T23:10:44.066",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344776218,1733785844075,-500.0,0.00010464,2,"2024-12-09T23:10:44.075",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344776220,1733785844084,-200.0,0.000105,2,"2024-12-09T23:10:44.084",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344776222,1733785844094,-200.0,0.000105,2,"2024-12-09T23:10:44.094",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344776223,1733785844103,-134.01527931,0.000105,2,"2024-12-09T23:10:44.103",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344776226,1733785844115,-65.98472069,0.000105,2,"2024-12-09T23:10:44.115",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344776228,1733785844125,-200.0,0.000105,2,"2024-12-09T23:10:44.125",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344776230,1733785844134,-555.53,0.00010523,2,"2024-12-09T23:10:44.134",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344776232,1733785844144,-1000.0,0.00010533,2,"2024-12-09T23:10:44.144",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344776234,1733785844153,-166.988,0.0001054,2,"2024-12-09T23:10:44.153",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344776236,1733785844163,-563.0,0.00010567,2,"2024-12-09T23:10:44.163",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344776238,1733785844172,-1894.0,0.00010567,2,"2024-12-09T23:10:44.172",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344776240,1733785844181,-817.0,0.00010567,2,"2024-12-09T23:10:44.181",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344776241,1733785844191,-1253.0,0.00010567,2,"2024-12-09T23:10:44.191",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344776242,1733785844200,-3762.0,0.00010567,2,"2024-12-09T23:10:44.200",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344776243,1733785844209,-3595.0,0.00010567,2,"2024-12-09T23:10:44.209",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344776244,1733785844218,-976.0,0.00010567,2,"2024-12-09T23:10:44.218",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344776245,1733785844228,-535.0,0.00010567,2,"2024-12-09T23:10:44.228",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344776246,1733785844237,-5966.0,0.00010567,2,"2024-12-09T23:10:44.237",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344776247,1733785844246,-155.76,0.00010567,2,"2024-12-09T23:10:44.246",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344776248,1733785844259,-13721.0,0.00010567,2,"2024-12-09T23:10:44.259",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344776249,1733785844268,-1167.0,0.00010567,2,"2024-12-09T23:10:44.268",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344776250,1733785844278,-1098.0,0.00010586,2,"2024-12-09T23:10:44.278",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344776251,1733785844287,-648.44,0.00010593,2,"2024-12-09T23:10:44.287",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344776252,1733785844297,-522.27868924,0.00010601,2,"2024-12-09T23:10:44.297",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344776253,1733785844306,-200.0,0.00010605,2,"2024-12-09T23:10:44.306",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344776254,1733785844315,-200.0,0.00010605,2,"2024-12-09T23:10:44.315",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344776255,1733785844324,-200.0,0.00010605,2,"2024-12-09T23:10:44.324",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344776256,1733785844333,-200.0,0.00010605,2,"2024-12-09T23:10:44.333",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344776257,1733785844343,-167.38,0.00010605,2,"2024-12-09T23:10:44.343",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344776258,1733785844352,-2083.33333,0.0001064,2,"2024-12-09T23:10:44.352",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344776259,1733785844361,-500.0,0.00010685,2,"2024-12-09T23:10:44.361",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344776260,1733785844370,-1011.57034861,0.00010721,2,"2024-12-09T23:10:44.370",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344776261,1733785844380,-1000.0,0.00010721,2,"2024-12-09T23:10:44.380",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344776262,1733785844389,-1000.0,0.00010748,2,"2024-12-09T23:10:44.389",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344776263,1733785844399,-3705.0,0.000108,5,"2024-12-09T23:10:44.399",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344776264,1733785844408,-176.82,0.00010832,2,"2024-12-09T23:10:44.408",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344776265,1733785844417,-150.0,0.00010846,2,"2024-12-09T23:10:44.417",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344776266,1733785844428,-150.0,0.00010846,2,"2024-12-09T23:10:44.428",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344776267,1733785844437,-151.683,0.00010846,2,"2024-12-09T23:10:44.437",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344776268,1733785844447,-150.0,0.00010846,2,"2024-12-09T23:10:44.447",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344776269,1733785844456,-150.0,0.00010846,2,"2024-12-09T23:10:44.456",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344776270,1733785844465,-153.048,0.00010846,2,"2024-12-09T23:10:44.465",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344776271,1733785844475,-150.0,0.00010855,2,"2024-12-09T23:10:44.475",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344776272,1733785844484,-216.842,0.00010855,2,"2024-12-09T23:10:44.484",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344776273,1733785844493,-150.0,0.00010855,2,"2024-12-09T23:10:44.493",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344776274,1733785844505,-153.616,0.00010855,2,"2024-12-09T23:10:44.505",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344776275,1733785844514,-567.0,0.00010855,2,"2024-12-09T23:10:44.514",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344776276,1733785844523,-1262.0,0.00010855,2,"2024-12-09T23:10:44.523",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344776277,1733785844534,-631.0,0.00010855,2,"2024-12-09T23:10:44.534",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344776278,1733785844543,-2005.0,0.00010855,2,"2024-12-09T23:10:44.543",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344776279,1733785844552,-152.242,0.00010855,2,"2024-12-09T23:10:44.552",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344776280,1733785844562,-392.37909986,0.00010883,2,"2024-12-09T23:10:44.562",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344776281,1733785844570,-648.44,0.00010958,2,"2024-12-09T23:10:44.570",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344776282,1733785844580,-150.0,0.00010959,2,"2024-12-09T23:10:44.580",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344776283,1733785844589,-8500.0,0.00011,2,"2024-12-09T23:10:44.589",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344776284,1733785844598,-579.49256671,0.00011,2,"2024-12-09T23:10:44.598",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344776285,1733785844608,-392.37909986,0.0001102,2,"2024-12-09T23:10:44.608",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344776286,1733785844617,-150.0,0.00011087,2,"2024-12-09T23:10:44.617",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344776287,1733785844626,-300.0,0.00011088,2,"2024-12-09T23:10:44.626",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344776288,1733785844636,-300.0,0.00011088,2,"2024-12-09T23:10:44.636",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344776289,1733785844646,-300.0,0.00011088,2,"2024-12-09T23:10:44.646",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344776290,1733785844655,-300.0,0.00011088,2,"2024-12-09T23:10:44.655",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344776291,1733785844664,-300.0,0.00011088,2,"2024-12-09T23:10:44.664",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344776292,1733785844673,-300.0,0.00011088,2,"2024-12-09T23:10:44.673",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344776293,1733785844682,-300.0,0.00011088,2,"2024-12-09T23:10:44.682",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344776294,1733785844692,-300.0,0.00011088,2,"2024-12-09T23:10:44.692",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344776295,1733785844701,-300.0,0.00011088,2,"2024-12-09T23:10:44.701",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344776296,1733785844710,-300.0,0.00011088,2,"2024-12-09T23:10:44.710",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344776297,1733785844720,-300.0,0.00011088,3,"2024-12-09T23:10:44.720",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344776298,1733785844729,-300.0,0.00011088,3,"2024-12-09T23:10:44.729",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344776299,1733785844739,-300.0,0.00011088,3,"2024-12-09T23:10:44.739",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344776300,1733785844748,-300.0,0.00011088,3,"2024-12-09T23:10:44.748",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344776301,1733785844759,-300.0,0.00011088,3,"2024-12-09T23:10:44.759",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344776302,1733785844768,-300.0,0.00011088,3,"2024-12-09T23:10:44.768",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344776303,1733785844778,-300.0,0.00011088,3,"2024-12-09T23:10:44.778",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344776304,1733785844787,-300.0,0.00011088,3,"2024-12-09T23:10:44.787",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344776305,1733785844796,-300.0,0.00011088,3,"2024-12-09T23:10:44.796",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344776306,1733785844806,-300.0,0.00011088,3,"2024-12-09T23:10:44.806",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344776307,1733785844817,-163037.67779773,0.00011088,2,"2024-12-09T23:10:44.817",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344776308,1733785844827,-3038.71357121,0.00011098,2,"2024-12-09T23:10:44.827",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344776309,1733785844836,-19844.9400555,0.00011098,2,"2024-12-09T23:10:44.836",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344776310,1733785844846,-1000.0,0.00011099,2,"2024-12-09T23:10:44.846",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344776311,1733785844855,-92177.11847631,0.00011099,2,"2024-12-09T23:10:44.855",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344776312,1733785844868,-19322.59799999,0.00011099,2,"2024-12-09T23:10:44.868",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344776313,1733785844932,-24466.29458103,0.00011099,2,"2024-12-09T23:10:44.932",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344776314,1733785844944,-30579.78,0.00011099,2,"2024-12-09T23:10:44.944",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344776315,1733785844956,-9157.32,0.00011099,2,"2024-12-09T23:10:44.956",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344776316,1733785844967,-47760.0,0.00011099,2,"2024-12-09T23:10:44.967",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344776325,1733785846043,-654.2288281,0.00010191,2,"2024-12-09T23:10:46.043",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344776327,1733785846055,-256.7711719,0.00010191,2,"2024-12-09T23:10:46.055",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344776329,1733785846064,-175.23785696,0.00011099,2,"2024-12-09T23:10:46.064",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344776332,1733785846075,-565.60076701,0.00011099,2,"2024-12-09T23:10:46.075",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344776334,1733785846086,-7992.50026852,0.00011099,2,"2024-12-09T23:10:46.086",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344776336,1733785846098,-1637.01056427,0.00011099,2,"2024-12-09T23:10:46.098",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344776338,1733785846109,-62897.17787067,0.00011099,2,"2024-12-09T23:10:46.109",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344776340,1733785846121,-1538.68149184,0.00011099,2,"2024-12-09T23:10:46.121",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344776343,1733785846132,-3089.9999995,0.00011099,2,"2024-12-09T23:10:46.132",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344776348,1733785846173,-16499.07029205,0.00011099,2,"2024-12-09T23:10:46.173",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344776350,1733785846183,-1000.0,0.00011099,2,"2024-12-09T23:10:46.183",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344776351,1733785846192,-776053.43146638,0.000111,2,"2024-12-09T23:10:46.192",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344776352,1733785846203,-368.37585373,0.000111,2,"2024-12-09T23:10:46.203",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344776353,1733785846215,-359800.00000016,0.000111,2,"2024-12-09T23:10:46.215",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344776354,1733785846245,-1308.826537,0.000111,2,"2024-12-09T23:10:46.245",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344776355,1733785846262,-3960.01106767,0.000111,2,"2024-12-09T23:10:46.262",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344776356,1733785846275,-300.0,0.000111,2,"2024-12-09T23:10:46.275",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344776357,1733785846335,-391.90462496,0.000111,2,"2024-12-09T23:10:46.335",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344776358,1733785846422,-59156.774,0.000111,2,"2024-12-09T23:10:46.422",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344776359,1733785882501,20000.0,0.00021,120,"2024-12-09T23:11:22.501",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344776363,1733786118824,2000.0,0.0001,2,"2024-12-09T23:15:18.824",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344776364,1733786136529,119588.07693131,0.0001,2,"2024-12-09T23:15:36.529",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344776366,1733786329449,1376.28,8.355e-05,2,"2024-12-09T23:18:49.449",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344776381,1733786663426,1500.0,9.947e-05,2,"2024-12-09T23:24:23.426",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344776382,1733786684945,275.62,9.913e-05,2,"2024-12-09T23:24:44.945",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344776384,1733786766861,1000.0,9.907e-05,2,"2024-12-09T23:26:06.861",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344776391,1733786912486,29584.29802018,9.999e-05,2,"2024-12-09T23:28:32.486",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344776405,1733786963014,250.0,9.836e-05,2,"2024-12-09T23:29:23.014",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344776412,1733787032334,-9745.58909506,0.00010073,2,"2024-12-09T23:30:32.334",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344776417,1733787032515,-14154.41090494,0.00010073,2,"2024-12-09T23:30:32.515",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344776418,1733787032525,-150.0,0.00010107,2,"2024-12-09T23:30:32.525",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344776419,1733787032535,-63073.13,0.00010108,2,"2024-12-09T23:30:32.535",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344776420,1733787032545,-666.68,0.00010129,2,"2024-12-09T23:30:32.545",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344776421,1733787032555,-150.0,0.00010204,2,"2024-12-09T23:30:32.555",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344776422,1733787032565,-275.62,0.0001028,2,"2024-12-09T23:30:32.565",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344776423,1733787032575,-250.0,0.00010299,2,"2024-12-09T23:30:32.575",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344776424,1733787032585,-157.97,0.0001037,2,"2024-12-09T23:30:32.585",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344776425,1733787032599,-299.99,0.0001037,2,"2024-12-09T23:30:32.599",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344776426,1733787032608,-9999.99,0.0001037,2,"2024-12-09T23:30:32.608",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344776427,1733787032618,-150.99,0.0001037,2,"2024-12-09T23:30:32.618",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344776428,1733787032628,-402.99,0.0001037,2,"2024-12-09T23:30:32.628",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344776429,1733787032645,-309.33,0.0001037,2,"2024-12-09T23:30:32.645",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344776430,1733787032655,-180.43,0.00010488,2,"2024-12-09T23:30:32.655",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344776431,1733787032666,-1056.20236075,0.000105,2,"2024-12-09T23:30:32.666",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344776432,1733787032675,-150.99,0.000105,2,"2024-12-09T23:30:32.675",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344776433,1733787032684,-60821.0,0.00010526,2,"2024-12-09T23:30:32.684",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344776434,1733787032693,-599.967,0.0001055,2,"2024-12-09T23:30:32.693",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344776435,1733787032703,-1376.28,0.00010619,2,"2024-12-09T23:30:32.703",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344776436,1733787032714,-275.62,0.00010647,2,"2024-12-09T23:30:32.714",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344776438,1733787032724,-178.962,0.00010676,2,"2024-12-09T23:30:32.724",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344776440,1733787032734,-631.0,0.00010677,2,"2024-12-09T23:30:32.734",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344776442,1733787032743,-150.0,0.00010677,2,"2024-12-09T23:30:32.743",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344776444,1733787032753,-2005.0,0.00010677,2,"2024-12-09T23:30:32.753",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344776446,1733787032763,-1894.0,0.00010677,2,"2024-12-09T23:30:32.763",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344776448,1733787032773,-563.0,0.00010677,2,"2024-12-09T23:30:32.773",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344776450,1733787032783,-1253.0,0.00010677,2,"2024-12-09T23:30:32.783",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344776452,1733787032794,-3762.0,0.00010677,2,"2024-12-09T23:30:32.794",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344776454,1733787032803,-362.90813433,0.00010677,2,"2024-12-09T23:30:32.803",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344776455,1733787032816,-454.09186567,0.00010677,2,"2024-12-09T23:30:32.816",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344776457,1733787032826,-973.0,0.00010677,2,"2024-12-09T23:30:32.826",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344776458,1733787032835,-3167.76534434,0.00010677,2,"2024-12-09T23:30:32.835",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344776459,1733787032898,-427.23465566,0.00010677,2,"2024-12-09T23:30:32.898",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344776460,1733787032908,-535.0,0.00010677,2,"2024-12-09T23:30:32.908",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344776461,1733787032918,-1098.0,0.00010677,2,"2024-12-09T23:30:32.918",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344776462,1733787032927,-1262.0,0.00010677,2,"2024-12-09T23:30:32.927",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344776463,1733787032937,-1471.46534434,0.00010677,2,"2024-12-09T23:30:32.937",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344776468,1733787038289,-4043.36,0.00010677,2,"2024-12-09T23:30:38.289",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344776469,1733787038301,-451.17465566,0.00010677,2,"2024-12-09T23:30:38.301",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344776470,1733787038311,-303.42700374,0.00010677,2,"2024-12-09T23:30:38.311",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344776471,1733787038323,-187.57299626,0.00010677,2,"2024-12-09T23:30:38.323",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344776472,1733787038333,-150.0,0.00010677,2,"2024-12-09T23:30:38.333",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344776473,1733787038342,-567.0,0.00010677,2,"2024-12-09T23:30:38.342",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344776474,1733787038352,-1167.0,0.00010677,2,"2024-12-09T23:30:38.352",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344776475,1733787038362,-200.0,0.00010847,2,"2024-12-09T23:30:38.362",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344776476,1733787038371,-4.47372016,0.00010858,2,"2024-12-09T23:30:38.371",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344776477,1733787038382,-547.52466304,0.00010858,2,"2024-12-09T23:30:38.382",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344776478,1733787038394,-983.3889168,0.00010858,2,"2024-12-09T23:30:38.394",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344776479,1733787038403,-3694.43994345,0.00010879,2,"2024-12-09T23:30:38.403",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344776480,1733787038449,-717.14405655,0.00010879,2,"2024-12-09T23:30:38.449",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344776481,1733787038459,-500.0,0.00010957,2,"2024-12-09T23:30:38.459",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344776482,1733787038468,-397.14228043,0.00010957,2,"2024-12-09T23:30:38.468",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344776483,1733787038477,-500.0,0.00010957,2,"2024-12-09T23:30:38.477",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344776484,1733787038487,-500.0,0.00010957,2,"2024-12-09T23:30:38.487",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344776485,1733787038496,-500.0,0.00010957,2,"2024-12-09T23:30:38.496",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344776486,1733787038505,-238.87806205,0.00010957,2,"2024-12-09T23:30:38.505",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344776487,1733787038517,-261.12193795,0.00010957,2,"2024-12-09T23:30:38.517",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344776488,1733787038526,-51.14962663,0.00010957,2,"2024-12-09T23:30:38.526",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344776489,1733787038538,-419.66680772,0.00010957,2,"2024-12-09T23:30:38.538",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344776490,1733787038548,-500.0,0.00010957,2,"2024-12-09T23:30:38.548",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344776491,1733787038558,-500.0,0.00010957,2,"2024-12-09T23:30:38.558",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344776492,1733787038567,-500.0,0.00010957,2,"2024-12-09T23:30:38.567",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344776493,1733787038576,-500.7642867,0.00010958,2,"2024-12-09T23:30:38.576",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344776495,1733787038586,-500.0,0.00010958,2,"2024-12-09T23:30:38.586",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344776497,1733787038595,-500.0,0.00010958,2,"2024-12-09T23:30:38.595",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344776499,1733787038605,-500.0,0.00010958,2,"2024-12-09T23:30:38.605",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344776501,1733787038614,-500.0,0.00010958,2,"2024-12-09T23:30:38.614",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344776503,1733787038623,-142.41302699,0.00010958,2,"2024-12-09T23:30:38.623",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344776505,1733787038636,-357.58697301,0.00010958,2,"2024-12-09T23:30:38.636",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344776507,1733787038646,-399.66372825,0.00010958,2,"2024-12-09T23:30:38.646",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344776509,1733787038657,-100.33627175,0.00010958,2,"2024-12-09T23:30:38.657",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344776511,1733787038667,-244.432022,0.00010958,2,"2024-12-09T23:30:38.667",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344776512,1733787038676,-174.31000107,0.00010958,2,"2024-12-09T23:30:38.676",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344776513,1733787038688,-387.89922,0.00010958,2,"2024-12-09T23:30:38.688",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344776514,1733787038699,-51.94077893,0.00010958,2,"2024-12-09T23:30:38.699",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344776515,1733787038709,-1000.3,0.00010958,2,"2024-12-09T23:30:38.709",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344776516,1733787038719,-614.15,0.00010958,2,"2024-12-09T23:30:38.719",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344776518,1733787038728,-1000.3,0.00010958,2,"2024-12-09T23:30:38.728",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344776519,1733787038737,-639.37,0.00010958,2,"2024-12-09T23:30:38.737",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344776520,1733787038746,-614.15,0.00010958,2,"2024-12-09T23:30:38.746",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344776522,1733787038755,-1000.3,0.00010958,2,"2024-12-09T23:30:38.755",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344776523,1733787038764,-639.37,0.00010958,2,"2024-12-09T23:30:38.764",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344776524,1733787038774,-614.15,0.00010958,2,"2024-12-09T23:30:38.774",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344776525,1733787038783,-639.37,0.00010958,2,"2024-12-09T23:30:38.783",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344776527,1733787038792,-1000.3,0.00010958,2,"2024-12-09T23:30:38.792",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344776529,1733787038802,-614.15,0.00010958,2,"2024-12-09T23:30:38.802",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344776531,1733787038811,-639.37,0.00010958,2,"2024-12-09T23:30:38.811",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344776533,1733787038820,-1000.3,0.00010958,2,"2024-12-09T23:30:38.820",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344776535,1733787038830,-614.15,0.00010958,2,"2024-12-09T23:30:38.830",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344776537,1733787038839,-639.37,0.00010958,2,"2024-12-09T23:30:38.839",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344776539,1733787038848,-1000.3,0.00010958,2,"2024-12-09T23:30:38.848",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344776541,1733787038857,-614.15,0.00010958,2,"2024-12-09T23:30:38.857",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344776543,1733787038867,-639.37,0.00010958,2,"2024-12-09T23:30:38.867",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344776545,1733787038876,-1000.3,0.00010958,2,"2024-12-09T23:30:38.876",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344776547,1733787038885,-614.15,0.00010958,2,"2024-12-09T23:30:38.885",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344776549,1733787038895,-639.37,0.00010958,2,"2024-12-09T23:30:38.895",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344776551,1733787038905,-1000.3,0.00010958,2,"2024-12-09T23:30:38.905",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344776553,1733787038915,-500.0,0.00010958,2,"2024-12-09T23:30:38.915",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344776555,1733787038924,-614.15,0.00010958,2,"2024-12-09T23:30:38.924",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344776557,1733787038933,-639.37,0.00010958,2,"2024-12-09T23:30:38.933",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344776559,1733787038943,-500.0,0.00010958,2,"2024-12-09T23:30:38.943",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344776561,1733787038953,-1000.3,0.00010958,2,"2024-12-09T23:30:38.953",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344776563,1733787038963,-614.15,0.00010958,2,"2024-12-09T23:30:38.963",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344776565,1733787038973,-639.37,0.00010958,2,"2024-12-09T23:30:38.973",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344776567,1733787038983,-500.0,0.00010958,2,"2024-12-09T23:30:38.983",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344776568,1733787038992,-1000.3,0.00010958,2,"2024-12-09T23:30:38.992",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344776569,1733787039001,-614.15,0.00010958,2,"2024-12-09T23:30:39.001",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344776570,1733787039011,-1000.3,0.00010958,2,"2024-12-09T23:30:39.011",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344776571,1733787039021,-639.37,0.00010958,2,"2024-12-09T23:30:39.021",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344776572,1733787039030,-614.15,0.00010958,2,"2024-12-09T23:30:39.030",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344776573,1733787039039,-1000.3,0.00010958,2,"2024-12-09T23:30:39.039",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344776574,1733787039049,-500.0,0.00010958,2,"2024-12-09T23:30:39.049",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344776575,1733787039058,-614.15,0.00010958,2,"2024-12-09T23:30:39.058",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344776576,1733787039067,-639.37,0.00010958,2,"2024-12-09T23:30:39.067",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344776577,1733787039077,-1000.3,0.00010958,2,"2024-12-09T23:30:39.077",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344776578,1733787039086,-500.0,0.00010958,2,"2024-12-09T23:30:39.086",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344776579,1733787039095,-614.15,0.00010958,2,"2024-12-09T23:30:39.095",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344776580,1733787039105,-639.37,0.00010958,2,"2024-12-09T23:30:39.105",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344776581,1733787039115,-1000.3,0.00010958,2,"2024-12-09T23:30:39.115",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344776582,1733787039124,-500.0,0.00010958,2,"2024-12-09T23:30:39.124",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344776583,1733787039133,-614.15,0.00010958,2,"2024-12-09T23:30:39.133",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344776584,1733787039142,-1000.3,0.00010958,2,"2024-12-09T23:30:39.142",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344776585,1733787039152,-500.0,0.00010958,2,"2024-12-09T23:30:39.152",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344776586,1733787039162,-614.15,0.00010958,2,"2024-12-09T23:30:39.162",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344776587,1733787039171,-1000.3,0.00010958,2,"2024-12-09T23:30:39.171",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344776588,1733787039180,-639.37,0.00010958,2,"2024-12-09T23:30:39.180",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344776589,1733787039190,-500.0,0.00010958,2,"2024-12-09T23:30:39.190",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344776590,1733787039203,-614.15,0.00010958,2,"2024-12-09T23:30:39.203",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344776591,1733787039213,-639.37,0.00010958,2,"2024-12-09T23:30:39.213",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344776592,1733787039222,-1000.3,0.00010958,2,"2024-12-09T23:30:39.222",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344776593,1733787039232,-614.15,0.00010958,2,"2024-12-09T23:30:39.232",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344776594,1733787039243,-639.37,0.00010958,2,"2024-12-09T23:30:39.243",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344776595,1733787039253,-614.15,0.00010958,2,"2024-12-09T23:30:39.253",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344776596,1733787039263,-1000.3,0.00010958,2,"2024-12-09T23:30:39.263",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344776597,1733787039274,-639.37,0.00010958,2,"2024-12-09T23:30:39.274",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344776598,1733787039284,-500.0,0.00010958,2,"2024-12-09T23:30:39.284",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344776599,1733787039294,-614.15,0.00010958,2,"2024-12-09T23:30:39.294",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344776600,1733787039303,-1000.3,0.00010958,2,"2024-12-09T23:30:39.303",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344776601,1733787039313,-639.37,0.00010958,2,"2024-12-09T23:30:39.313",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344776602,1733787039323,-500.0,0.00010958,2,"2024-12-09T23:30:39.323",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344776603,1733787039333,-614.15,0.00010958,2,"2024-12-09T23:30:39.333",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344776604,1733787039343,-639.37,0.00010958,2,"2024-12-09T23:30:39.343",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344776605,1733787039354,-500.0,0.00010958,2,"2024-12-09T23:30:39.354",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344776606,1733787039365,-614.15,0.00010958,2,"2024-12-09T23:30:39.365",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344776607,1733787039376,-1000.3,0.00010958,2,"2024-12-09T23:30:39.376",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344776608,1733787039387,-639.37,0.00010958,2,"2024-12-09T23:30:39.387",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344776609,1733787039399,-500.0,0.00010958,2,"2024-12-09T23:30:39.399",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344776610,1733787039410,-614.15,0.00010958,2,"2024-12-09T23:30:39.410",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344776611,1733787039423,-1000.3,0.00010958,2,"2024-12-09T23:30:39.423",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344776612,1733787039434,-639.37,0.00010958,2,"2024-12-09T23:30:39.434",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344776613,1733787039445,-500.0,0.00010958,2,"2024-12-09T23:30:39.445",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344776614,1733787039456,-614.32679913,0.00010958,2,"2024-12-09T23:30:39.456",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344776615,1733787039470,-500.0,0.00010958,2,"2024-12-09T23:30:39.470",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344776616,1733787039482,-639.37,0.00010958,2,"2024-12-09T23:30:39.482",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344776617,1733787039493,-1000.3,0.00010958,2,"2024-12-09T23:30:39.493",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344776618,1733787039506,-500.0,0.00010958,2,"2024-12-09T23:30:39.506",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344776619,1733787039517,-639.37,0.00010958,2,"2024-12-09T23:30:39.517",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344776620,1733787039528,-1000.3,0.00010958,2,"2024-12-09T23:30:39.528",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344776621,1733787039539,-500.0,0.00010958,2,"2024-12-09T23:30:39.539",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344776622,1733787039550,-639.37,0.00010958,2,"2024-12-09T23:30:39.550",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344776623,1733787039563,-1000.47724417,0.00010958,2,"2024-12-09T23:30:39.563",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344776624,1733787039576,-500.0,0.00010958,2,"2024-12-09T23:30:39.576",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344776625,1733787039588,-639.41,0.00010958,2,"2024-12-09T23:30:39.588",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344776626,1733787039600,-500.0,0.00010958,2,"2024-12-09T23:30:39.600",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344776627,1733787039611,-500.0,0.00010958,2,"2024-12-09T23:30:39.611",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344776628,1733787039622,-645.53655737,0.00010958,2,"2024-12-09T23:30:39.622",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344776629,1733787039633,-500.0,0.00010958,2,"2024-12-09T23:30:39.633",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344776630,1733787039646,-908.02,0.00010958,2,"2024-12-09T23:30:39.646",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344776631,1733787039657,-500.0,0.00010958,2,"2024-12-09T23:30:39.657",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344776632,1733787039668,-908.02,0.00010958,2,"2024-12-09T23:30:39.668",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344776633,1733787039679,-500.0,0.00010958,2,"2024-12-09T23:30:39.679",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344776634,1733787039690,-908.02,0.00010958,2,"2024-12-09T23:30:39.690",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344776635,1733787039701,-908.02,0.00010958,2,"2024-12-09T23:30:39.701",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344776636,1733787039712,-908.02,0.00010958,2,"2024-12-09T23:30:39.712",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344776637,1733787040027,-908.02,0.00010958,2,"2024-12-09T23:30:40.027",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344776638,1733787040038,-908.02,0.00010958,2,"2024-12-09T23:30:40.038",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344776639,1733787040048,-908.02,0.00010958,2,"2024-12-09T23:30:40.048",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344776640,1733787040058,-908.02,0.00010958,2,"2024-12-09T23:30:40.058",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344776641,1733787040068,-500.0,0.00010958,2,"2024-12-09T23:30:40.068",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344776642,1733787040079,-908.02,0.00010958,2,"2024-12-09T23:30:40.079",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344776643,1733787040089,-500.0,0.00010958,2,"2024-12-09T23:30:40.089",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344776644,1733787040099,-908.02,0.00010958,2,"2024-12-09T23:30:40.099",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344776645,1733787040110,-500.0,0.00010958,2,"2024-12-09T23:30:40.110",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344776646,1733787040120,-908.02,0.00010958,2,"2024-12-09T23:30:40.120",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344776647,1733787040131,-500.0,0.00010958,2,"2024-12-09T23:30:40.131",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344776648,1733787040142,-908.02,0.00010958,2,"2024-12-09T23:30:40.142",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344776649,1733787040152,-500.0,0.00010958,2,"2024-12-09T23:30:40.152",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344776650,1733787040162,-908.02,0.00010958,2,"2024-12-09T23:30:40.162",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344776651,1733787040172,-500.0,0.00010958,2,"2024-12-09T23:30:40.172",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344776652,1733787040182,-908.02,0.00010958,2,"2024-12-09T23:30:40.182",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344776653,1733787040198,-500.0,0.00010958,2,"2024-12-09T23:30:40.198",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344776654,1733787040208,-500.0,0.00010958,2,"2024-12-09T23:30:40.208",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344776655,1733787040218,-500.0,0.00010958,2,"2024-12-09T23:30:40.218",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344776656,1733787040228,-908.02,0.00010958,2,"2024-12-09T23:30:40.228",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344776657,1733787040240,-500.0,0.00010958,2,"2024-12-09T23:30:40.240",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344776658,1733787040251,-908.02,0.00010958,2,"2024-12-09T23:30:40.251",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344776659,1733787040262,-500.0,0.00010958,2,"2024-12-09T23:30:40.262",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344776660,1733787040275,-500.0,0.00010958,2,"2024-12-09T23:30:40.275",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344776661,1733787040286,-908.02,0.00010958,2,"2024-12-09T23:30:40.286",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344776662,1733787040296,-500.0,0.00010958,2,"2024-12-09T23:30:40.296",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344776663,1733787040306,-908.02,0.00010958,2,"2024-12-09T23:30:40.306",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344776664,1733787040317,-500.0,0.00010958,2,"2024-12-09T23:30:40.317",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344776665,1733787040327,-908.02,0.00010958,2,"2024-12-09T23:30:40.327",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344776666,1733787040338,-908.02,0.00010958,2,"2024-12-09T23:30:40.338",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344776667,1733787040348,-500.0,0.00010958,2,"2024-12-09T23:30:40.348",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344776668,1733787040358,-908.02,0.00010958,2,"2024-12-09T23:30:40.358",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344776669,1733787040368,-500.0,0.00010958,2,"2024-12-09T23:30:40.368",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344776670,1733787040378,-908.02,0.00010958,2,"2024-12-09T23:30:40.378",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344776671,1733787040388,-500.0,0.00010958,2,"2024-12-09T23:30:40.388",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344776672,1733787040398,-908.22,0.00010958,2,"2024-12-09T23:30:40.398",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344776673,1733787040412,-500.0,0.00010958,2,"2024-12-09T23:30:40.412",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344776674,1733787040423,-500.0,0.00010958,2,"2024-12-09T23:30:40.423",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344776675,1733787040443,-500.0,0.00010958,2,"2024-12-09T23:30:40.443",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344776676,1733787040454,-500.0,0.00010958,2,"2024-12-09T23:30:40.454",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344776677,1733787040465,-500.0,0.00010958,2,"2024-12-09T23:30:40.465",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344776678,1733787040476,-500.0,0.00010958,2,"2024-12-09T23:30:40.476",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344776679,1733787040486,-261.75159973,0.00010958,2,"2024-12-09T23:30:40.486",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344776680,1733787040496,-718.84,0.00010958,2,"2024-12-09T23:30:40.496",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344776681,1733787040506,-500.0,0.00010958,2,"2024-12-09T23:30:40.506",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344776682,1733787040516,-718.84,0.00010958,2,"2024-12-09T23:30:40.516",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344776683,1733787040525,-500.0,0.00010958,2,"2024-12-09T23:30:40.525",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344776684,1733787040535,-718.84,0.00010958,2,"2024-12-09T23:30:40.535",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344776685,1733787040544,-500.0,0.00010958,2,"2024-12-09T23:30:40.544",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344776686,1733787040554,-718.84,0.00010958,2,"2024-12-09T23:30:40.554",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344776687,1733787040563,-500.0,0.00010958,2,"2024-12-09T23:30:40.563",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344776688,1733787040573,-718.84,0.00010958,2,"2024-12-09T23:30:40.573",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344776689,1733787040582,-500.0,0.00010958,2,"2024-12-09T23:30:40.582",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344776690,1733787040591,-718.84,0.00010958,2,"2024-12-09T23:30:40.591",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344776691,1733787040600,-500.0,0.00010958,2,"2024-12-09T23:30:40.600",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344776692,1733787040610,-718.84,0.00010958,2,"2024-12-09T23:30:40.610",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344776693,1733787040620,-500.0,0.00010958,2,"2024-12-09T23:30:40.620",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344776694,1733787040629,-718.84,0.00010958,2,"2024-12-09T23:30:40.629",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344776695,1733787040639,-500.0,0.00010958,2,"2024-12-09T23:30:40.639",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344776696,1733787040648,-718.84,0.00010958,2,"2024-12-09T23:30:40.648",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344776697,1733787040658,-500.0,0.00010958,2,"2024-12-09T23:30:40.658",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344776698,1733787040667,-718.84,0.00010958,2,"2024-12-09T23:30:40.667",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344776699,1733787040677,-500.0,0.00010958,2,"2024-12-09T23:30:40.677",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344776700,1733787040687,-718.84,0.00010958,2,"2024-12-09T23:30:40.687",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344776701,1733787040696,-500.0,0.00010958,2,"2024-12-09T23:30:40.696",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344776702,1733787040706,-500.0,0.00010958,2,"2024-12-09T23:30:40.706",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344776703,1733787040715,-500.0,0.00010958,2,"2024-12-09T23:30:40.715",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344776704,1733787040724,-500.0,0.00010958,2,"2024-12-09T23:30:40.724",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344776705,1733787040734,-718.84,0.00010958,2,"2024-12-09T23:30:40.734",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344776706,1733787040743,-500.0,0.00010958,2,"2024-12-09T23:30:40.743",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344776707,1733787040753,-500.0,0.00010958,2,"2024-12-09T23:30:40.753",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344776708,1733787040763,-718.84,0.00010958,2,"2024-12-09T23:30:40.763",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344776709,1733787040773,-500.0,0.00010958,2,"2024-12-09T23:30:40.773",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344776710,1733787040782,-500.0,0.00010958,2,"2024-12-09T23:30:40.782",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344776711,1733787040792,-718.84,0.00010958,2,"2024-12-09T23:30:40.792",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344776713,1733787040802,-467.29088457,0.00010958,2,"2024-12-09T23:30:40.802",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344776715,1733787040811,-500.0,0.00010958,2,"2024-12-09T23:30:40.811",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344776717,1733787040821,-718.84,0.00010958,2,"2024-12-09T23:30:40.821",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344776719,1733787040830,-500.0,0.00010958,2,"2024-12-09T23:30:40.830",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344776721,1733787040840,-718.84,0.00010958,2,"2024-12-09T23:30:40.840",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344776723,1733787040850,-500.0,0.00010958,2,"2024-12-09T23:30:40.850",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344776725,1733787040860,-718.84,0.00010958,2,"2024-12-09T23:30:40.860",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344776727,1733787040869,-500.0,0.00010958,2,"2024-12-09T23:30:40.869",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344776729,1733787040879,-718.84,0.00010958,2,"2024-12-09T23:30:40.879",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344776730,1733787040889,-500.0,0.00010958,2,"2024-12-09T23:30:40.889",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344776731,1733787040899,-718.84,0.00010958,2,"2024-12-09T23:30:40.899",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344776732,1733787040908,-500.0,0.00010958,2,"2024-12-09T23:30:40.908",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344776733,1733787040918,-718.84,0.00010958,2,"2024-12-09T23:30:40.918",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344776734,1733787040928,-718.84,0.00010958,2,"2024-12-09T23:30:40.928",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344776735,1733787040938,-500.0,0.00010958,2,"2024-12-09T23:30:40.938",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344776736,1733787040948,-718.84,0.00010958,2,"2024-12-09T23:30:40.948",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344776737,1733787040957,-500.0,0.00010958,2,"2024-12-09T23:30:40.957",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344776738,1733787040967,-500.0,0.00010958,2,"2024-12-09T23:30:40.967",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344776739,1733787040976,-718.84,0.00010958,2,"2024-12-09T23:30:40.976",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344776740,1733787040986,-500.0,0.00010958,2,"2024-12-09T23:30:40.986",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344776741,1733787040995,-500.0,0.00010958,2,"2024-12-09T23:30:40.995",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344776743,1733787041005,-718.96487917,0.00010958,2,"2024-12-09T23:30:41.005",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344776744,1733787041015,-500.0,0.00010958,2,"2024-12-09T23:30:41.015",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344776746,1733787041024,-500.0,0.00010958,2,"2024-12-09T23:30:41.024",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344776748,1733787041034,-500.0,0.00010958,2,"2024-12-09T23:30:41.034",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344776750,1733787041043,-500.0,0.00010958,2,"2024-12-09T23:30:41.043",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344776752,1733787041052,-500.0,0.00010958,2,"2024-12-09T23:30:41.052",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344776754,1733787041062,-500.0,0.00010958,2,"2024-12-09T23:30:41.062",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344776756,1733787041071,-450.42,0.00010958,2,"2024-12-09T23:30:41.071",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344776758,1733787041082,-500.0,0.00010958,2,"2024-12-09T23:30:41.082",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344776760,1733787041092,-500.0,0.00010958,2,"2024-12-09T23:30:41.092",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344776762,1733787041101,-500.0,0.00010958,2,"2024-12-09T23:30:41.101",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344776764,1733787041111,-500.0,0.00010958,2,"2024-12-09T23:30:41.111",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344776766,1733787041121,-500.0,0.00010958,2,"2024-12-09T23:30:41.121",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344776768,1733787041131,-500.0,0.00010958,2,"2024-12-09T23:30:41.131",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344776770,1733787041141,-500.0,0.00010958,2,"2024-12-09T23:30:41.141",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344776772,1733787041151,-500.0,0.00010958,2,"2024-12-09T23:30:41.151",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344776774,1733787041160,-500.0,0.00010958,2,"2024-12-09T23:30:41.160",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344776776,1733787041170,-500.0,0.00010958,2,"2024-12-09T23:30:41.170",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344776778,1733787041180,-278.82637926,0.00010958,2,"2024-12-09T23:30:41.180",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344776780,1733787041194,-500.0,0.00010958,2,"2024-12-09T23:30:41.194",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344776782,1733787041208,-500.0,0.00010958,2,"2024-12-09T23:30:41.208",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344776784,1733787041221,-500.0,0.00010958,2,"2024-12-09T23:30:41.221",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344776786,1733787041232,-500.0,0.00010958,2,"2024-12-09T23:30:41.232",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344776788,1733787041242,-500.0,0.00010958,2,"2024-12-09T23:30:41.242",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344776790,1733787041252,-500.0,0.00010958,2,"2024-12-09T23:30:41.252",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344776791,1733787041262,-500.0,0.00010958,2,"2024-12-09T23:30:41.262",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344776792,1733787041273,-500.0,0.00010958,2,"2024-12-09T23:30:41.273",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344776793,1733787041284,-500.0,0.00010958,2,"2024-12-09T23:30:41.284",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344776794,1733787041293,-1107.01,0.00010958,2,"2024-12-09T23:30:41.293",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344776795,1733787041303,-500.0,0.00010958,2,"2024-12-09T23:30:41.303",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344776796,1733787041313,-500.0,0.00010958,2,"2024-12-09T23:30:41.313",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344776797,1733787041323,-1107.01,0.00010958,2,"2024-12-09T23:30:41.323",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344776798,1733787041333,-500.0,0.00010958,2,"2024-12-09T23:30:41.333",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344776799,1733787041343,-637.14,0.00010958,2,"2024-12-09T23:30:41.343",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344776800,1733787041353,-1107.01,0.00010958,2,"2024-12-09T23:30:41.353",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344776801,1733787041363,-500.0,0.00010958,2,"2024-12-09T23:30:41.363",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344776802,1733787041373,-1107.01,0.00010958,2,"2024-12-09T23:30:41.373",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344776803,1733787041383,-500.0,0.00010958,2,"2024-12-09T23:30:41.383",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344776804,1733787041393,-1107.01,0.00010958,2,"2024-12-09T23:30:41.393",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344776805,1733787041403,-500.0,0.00010958,2,"2024-12-09T23:30:41.403",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344776806,1733787041413,-1107.01,0.00010958,2,"2024-12-09T23:30:41.413",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344776807,1733787041423,-500.0,0.00010958,2,"2024-12-09T23:30:41.423",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344776808,1733787041434,-1107.01,0.00010958,2,"2024-12-09T23:30:41.434",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344776809,1733787041443,-500.0,0.00010958,2,"2024-12-09T23:30:41.443",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344776810,1733787041453,-1107.01,0.00010958,2,"2024-12-09T23:30:41.453",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344776811,1733787041463,-500.0,0.00010958,2,"2024-12-09T23:30:41.463",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344776812,1733787041473,-1107.01,0.00010958,2,"2024-12-09T23:30:41.473",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344776813,1733787041483,-500.0,0.00010958,2,"2024-12-09T23:30:41.483",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344776814,1733787041493,-1107.01,0.00010958,2,"2024-12-09T23:30:41.493",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344776815,1733787041502,-500.0,0.00010958,2,"2024-12-09T23:30:41.502",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344776816,1733787041512,-1107.01,0.00010958,2,"2024-12-09T23:30:41.512",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344776817,1733787041522,-1107.01,0.00010958,2,"2024-12-09T23:30:41.522",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344776818,1733787041532,-370.43514029,0.00010958,2,"2024-12-09T23:30:41.532",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344776819,1733787041542,-1107.01,0.00010958,2,"2024-12-09T23:30:41.542",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344776820,1733787041551,-1107.01,0.00010958,2,"2024-12-09T23:30:41.551",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344776821,1733787041561,-1107.01,0.00010958,2,"2024-12-09T23:30:41.561",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344776822,1733787041571,-1107.01,0.00010958,2,"2024-12-09T23:30:41.571",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344776823,1733787041580,-1107.01,0.00010958,2,"2024-12-09T23:30:41.580",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344776824,1733787041589,-1107.01,0.00010958,2,"2024-12-09T23:30:41.589",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344776825,1733787041599,-1107.01,0.00010958,2,"2024-12-09T23:30:41.599",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344776826,1733787041608,-1107.01,0.00010958,2,"2024-12-09T23:30:41.608",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344776827,1733787041618,-1107.01,0.00010958,2,"2024-12-09T23:30:41.618",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344776828,1733787041627,-1107.01,0.00010958,2,"2024-12-09T23:30:41.627",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344776829,1733787041637,-1107.01,0.00010958,2,"2024-12-09T23:30:41.637",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344776830,1733787041646,-1107.06212187,0.00010958,2,"2024-12-09T23:30:41.646",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344776831,1733787041656,-504.11219719,0.00010958,2,"2024-12-09T23:30:41.656",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344776832,1733787041665,-2313.27,0.00010958,2,"2024-12-09T23:30:41.665",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344776833,1733787041675,-1201.42,0.00010958,2,"2024-12-09T23:30:41.675",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344776834,1733787041684,-2313.27,0.00010958,2,"2024-12-09T23:30:41.684",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344776835,1733787041693,-1201.42,0.00010958,2,"2024-12-09T23:30:41.693",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344776836,1733787041702,-2313.27,0.00010958,2,"2024-12-09T23:30:41.702",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344776837,1733787041712,-1201.42,0.00010958,2,"2024-12-09T23:30:41.712",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344776838,1733787041721,-2313.27,0.00010958,2,"2024-12-09T23:30:41.721",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344776839,1733787041731,-510.67,0.00010958,2,"2024-12-09T23:30:41.731",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344776840,1733787041740,-2313.27,0.00010958,2,"2024-12-09T23:30:41.740",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344776841,1733787041750,-510.67,0.00010958,2,"2024-12-09T23:30:41.750",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344776842,1733787041760,-1201.42,0.00010958,2,"2024-12-09T23:30:41.760",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344776843,1733787041770,-2313.27,0.00010958,2,"2024-12-09T23:30:41.770",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344776844,1733787041779,-510.67,0.00010958,2,"2024-12-09T23:30:41.779",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344776845,1733787041789,-500.0,0.00010958,2,"2024-12-09T23:30:41.789",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344776846,1733787041799,-1201.42,0.00010958,2,"2024-12-09T23:30:41.799",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344776847,1733787041809,-2313.27,0.00010958,2,"2024-12-09T23:30:41.809",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344776848,1733787041820,-510.67,0.00010958,2,"2024-12-09T23:30:41.820",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344776849,1733787041830,-500.0,0.00010958,2,"2024-12-09T23:30:41.830",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344776850,1733787041842,-510.67,0.00010958,2,"2024-12-09T23:30:41.842",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344776851,1733787041852,-2313.27,0.00010958,2,"2024-12-09T23:30:41.852",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344776852,1733787041863,-500.0,0.00010958,2,"2024-12-09T23:30:41.863",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344776853,1733787041873,-1201.42,0.00010958,2,"2024-12-09T23:30:41.873",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344776854,1733787041883,-510.67,0.00010958,2,"2024-12-09T23:30:41.883",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344776855,1733787041893,-500.0,0.00010958,2,"2024-12-09T23:30:41.893",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344776856,1733787041904,-1201.42,0.00010958,2,"2024-12-09T23:30:41.904",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344776857,1733787041914,-2313.27,0.00010958,2,"2024-12-09T23:30:41.914",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344776858,1733787041924,-500.0,0.00010958,2,"2024-12-09T23:30:41.924",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344776859,1733787041933,-2313.27,0.00010958,2,"2024-12-09T23:30:41.933",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344776860,1733787041943,-1201.42,0.00010958,2,"2024-12-09T23:30:41.943",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344776861,1733787041953,-510.67,0.00010958,2,"2024-12-09T23:30:41.953",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344776862,1733787041962,-500.0,0.00010958,2,"2024-12-09T23:30:41.962",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344776863,1733787041972,-1201.42,0.00010958,2,"2024-12-09T23:30:41.972",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344776864,1733787041982,-2313.27,0.00010958,2,"2024-12-09T23:30:41.982",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344776865,1733787041992,-500.0,0.00010958,2,"2024-12-09T23:30:41.992",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344776866,1733787042001,-510.67,0.00010958,2,"2024-12-09T23:30:42.001",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344776867,1733787042011,-500.0,0.00010958,2,"2024-12-09T23:30:42.011",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344776868,1733787042021,-1201.42,0.00010958,2,"2024-12-09T23:30:42.021",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344776869,1733787042031,-2313.27,0.00010958,2,"2024-12-09T23:30:42.031",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344776870,1733787042041,-500.0,0.00010958,2,"2024-12-09T23:30:42.041",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344776871,1733787042051,-510.67,0.00010958,2,"2024-12-09T23:30:42.051",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344776872,1733787042061,-1201.42,0.00010958,2,"2024-12-09T23:30:42.061",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344776873,1733787042071,-2313.27,0.00010958,2,"2024-12-09T23:30:42.071",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344776874,1733787042081,-500.0,0.00010958,2,"2024-12-09T23:30:42.081",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344776875,1733787042091,-500.0,0.00010958,2,"2024-12-09T23:30:42.091",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344776876,1733787042101,-1201.42,0.00010958,2,"2024-12-09T23:30:42.101",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344776877,1733787042110,-2313.27,0.00010958,2,"2024-12-09T23:30:42.110",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344776878,1733787042121,-500.0,0.00010958,2,"2024-12-09T23:30:42.121",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344776879,1733787042131,-1201.42,0.00010958,2,"2024-12-09T23:30:42.131",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344776880,1733787042141,-2313.27,0.00010958,2,"2024-12-09T23:30:42.141",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344776881,1733787042151,-500.0,0.00010958,2,"2024-12-09T23:30:42.151",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344776882,1733787042161,-500.0,0.00010958,2,"2024-12-09T23:30:42.161",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344776883,1733787042188,-1201.42,0.00010958,2,"2024-12-09T23:30:42.188",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344776884,1733787042202,-2313.27,0.00010958,2,"2024-12-09T23:30:42.202",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344776885,1733787042222,-500.0,0.00010958,2,"2024-12-09T23:30:42.222",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344776886,1733787042232,-1201.42,0.00010958,2,"2024-12-09T23:30:42.232",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344776887,1733787042242,-2313.27,0.00010958,2,"2024-12-09T23:30:42.242",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344776888,1733787042252,-500.0,0.00010958,2,"2024-12-09T23:30:42.252",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344776889,1733787042262,-1201.42,0.00010958,2,"2024-12-09T23:30:42.262",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344776890,1733787042272,-2313.27,0.00010958,2,"2024-12-09T23:30:42.272",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344776891,1733787042282,-500.0,0.00010958,2,"2024-12-09T23:30:42.282",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344776892,1733787042292,-1201.42,0.00010958,2,"2024-12-09T23:30:42.292",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344776893,1733787042302,-500.0,0.00010958,2,"2024-12-09T23:30:42.302",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344776894,1733787042312,-2313.27,0.00010958,2,"2024-12-09T23:30:42.312",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344776895,1733787042322,-1201.42,0.00010958,2,"2024-12-09T23:30:42.322",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344776896,1733787042333,-2313.27,0.00010958,2,"2024-12-09T23:30:42.333",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344776897,1733787042342,-500.0,0.00010958,2,"2024-12-09T23:30:42.342",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344776898,1733787042352,-1201.42,0.00010958,2,"2024-12-09T23:30:42.352",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344776899,1733787042363,-500.0,0.00010958,2,"2024-12-09T23:30:42.363",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344776900,1733787042373,-2313.27,0.00010958,2,"2024-12-09T23:30:42.373",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344776901,1733787042383,-500.0,0.00010958,2,"2024-12-09T23:30:42.383",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344776902,1733787042392,-1201.42,0.00010958,2,"2024-12-09T23:30:42.392",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344776903,1733787042402,-2313.27,0.00010958,2,"2024-12-09T23:30:42.402",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344776904,1733787042412,-500.0,0.00010958,2,"2024-12-09T23:30:42.412",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344776905,1733787042422,-1201.42,0.00010958,2,"2024-12-09T23:30:42.422",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344776906,1733787042432,-500.0,0.00010958,2,"2024-12-09T23:30:42.432",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344776907,1733787042442,-1201.42,0.00010958,2,"2024-12-09T23:30:42.442",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344776908,1733787042451,-2313.27,0.00010958,2,"2024-12-09T23:30:42.451",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344776909,1733787042461,-500.96,0.00010958,2,"2024-12-09T23:30:42.461",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344776910,1733787042471,-1201.42,0.00010958,2,"2024-12-09T23:30:42.471",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344776911,1733787042481,-2313.31597906,0.00010958,2,"2024-12-09T23:30:42.481",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344776912,1733787042490,-1201.45,0.00010958,2,"2024-12-09T23:30:42.490",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344776913,1733787042500,-510.67,0.00010958,2,"2024-12-09T23:30:42.500",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344776914,1733787042510,-500.0,0.00010958,2,"2024-12-09T23:30:42.510",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344776915,1733787042519,-510.67,0.00010958,2,"2024-12-09T23:30:42.519",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344776916,1733787042528,-445.43047331,0.00010958,2,"2024-12-09T23:30:42.528",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344776917,1733787042538,-510.67,0.00010958,2,"2024-12-09T23:30:42.538",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344776918,1733787042547,-510.67,0.00010958,2,"2024-12-09T23:30:42.547",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344776919,1733787042557,-510.67,0.00010958,2,"2024-12-09T23:30:42.557",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344776920,1733787042566,-510.67,0.00010958,2,"2024-12-09T23:30:42.566",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344776921,1733787042575,-500.0,0.00010958,2,"2024-12-09T23:30:42.575",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344776922,1733787042585,-510.67,0.00010958,2,"2024-12-09T23:30:42.585",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344776923,1733787042594,-500.0,0.00010958,2,"2024-12-09T23:30:42.594",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344776924,1733787042603,-510.67,0.00010958,2,"2024-12-09T23:30:42.603",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344776925,1733787042614,-500.0,0.00010958,2,"2024-12-09T23:30:42.614",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344776926,1733787042624,-510.67,0.00010958,2,"2024-12-09T23:30:42.624",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344776927,1733787042633,-500.0,0.00010958,2,"2024-12-09T23:30:42.633",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344776928,1733787042643,-510.67,0.00010958,2,"2024-12-09T23:30:42.643",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344776929,1733787042652,-500.0,0.00010958,2,"2024-12-09T23:30:42.652",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344776930,1733787042663,-510.67,0.00010958,2,"2024-12-09T23:30:42.663",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344776931,1733787042676,-500.0,0.00010958,2,"2024-12-09T23:30:42.676",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344776932,1733787042700,-510.67,0.00010958,2,"2024-12-09T23:30:42.700",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344776933,1733787042712,-500.0,0.00010958,2,"2024-12-09T23:30:42.712",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344776934,1733787042722,-510.67,0.00010958,2,"2024-12-09T23:30:42.722",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344776935,1733787042732,-500.0,0.00010958,2,"2024-12-09T23:30:42.732",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344776936,1733787042741,-510.67,0.00010958,2,"2024-12-09T23:30:42.741",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344776937,1733787042751,-4435.24,0.00010958,2,"2024-12-09T23:30:42.751",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344776938,1733787042761,-500.0,0.00010958,2,"2024-12-09T23:30:42.761",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344776939,1733787042771,-510.67159335,0.00010958,2,"2024-12-09T23:30:42.771",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344776940,1733787042781,-1007.79,0.00010958,2,"2024-12-09T23:30:42.781",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344776941,1733787042791,-4435.24,0.00010958,2,"2024-12-09T23:30:42.791",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344776942,1733787042801,-500.0,0.00010958,2,"2024-12-09T23:30:42.801",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344776943,1733787042810,-1007.79,0.00010958,2,"2024-12-09T23:30:42.810",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344776944,1733787042820,-228.57299471,0.00010958,2,"2024-12-09T23:30:42.820",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344776945,1733787042830,-1007.79,0.00010958,2,"2024-12-09T23:30:42.830",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344776946,1733787042839,-4435.24,0.00010958,2,"2024-12-09T23:30:42.839",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344776947,1733787042849,-1007.79,0.00010958,2,"2024-12-09T23:30:42.849",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344776948,1733787042860,-4435.24,0.00010958,2,"2024-12-09T23:30:42.860",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344776949,1733787042870,-1007.79,0.00010958,2,"2024-12-09T23:30:42.870",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344776950,1733787042880,-4435.24,0.00010958,2,"2024-12-09T23:30:42.880",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344776951,1733787042889,-1007.79,0.00010958,2,"2024-12-09T23:30:42.889",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344776952,1733787042899,-4435.24,0.00010958,2,"2024-12-09T23:30:42.899",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344776953,1733787042908,-1007.79,0.00010958,2,"2024-12-09T23:30:42.908",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344776954,1733787042919,-4435.24,0.00010958,2,"2024-12-09T23:30:42.919",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344776955,1733787042929,-1007.79,0.00010958,2,"2024-12-09T23:30:42.929",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344776956,1733787042939,-4435.24,0.00010958,2,"2024-12-09T23:30:42.939",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344776957,1733787042949,-1007.79,0.00010958,2,"2024-12-09T23:30:42.949",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344776958,1733787042959,-4435.24,0.00010958,2,"2024-12-09T23:30:42.959",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344776959,1733787042969,-1007.79,0.00010958,2,"2024-12-09T23:30:42.969",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344776960,1733787042979,-500.0,0.00010958,2,"2024-12-09T23:30:42.979",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344776961,1733787042990,-4435.24,0.00010958,2,"2024-12-09T23:30:42.990",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344776962,1733787043000,-1007.79,0.00010958,2,"2024-12-09T23:30:43.000",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344776963,1733787043010,-500.0,0.00010958,2,"2024-12-09T23:30:43.010",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344776964,1733787043020,-4435.24,0.00010958,2,"2024-12-09T23:30:43.020",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344776965,1733787043030,-1007.79,0.00010958,2,"2024-12-09T23:30:43.030",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344776966,1733787043040,-500.0,0.00010958,2,"2024-12-09T23:30:43.040",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344776967,1733787043050,-4435.24,0.00010958,2,"2024-12-09T23:30:43.050",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344776968,1733787043059,-1007.79,0.00010958,2,"2024-12-09T23:30:43.059",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344776969,1733787043069,-500.0,0.00010958,2,"2024-12-09T23:30:43.069",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344776971,1733787043078,-4435.24,0.00010958,2,"2024-12-09T23:30:43.078",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344776972,1733787043088,-1007.79,0.00010958,2,"2024-12-09T23:30:43.088",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344776973,1733787043097,-500.0,0.00010958,2,"2024-12-09T23:30:43.097",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344776974,1733787043107,-4435.24,0.00010958,2,"2024-12-09T23:30:43.107",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344776975,1733787043117,-1007.79,0.00010958,2,"2024-12-09T23:30:43.117",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344776976,1733787043126,-500.0,0.00010958,2,"2024-12-09T23:30:43.126",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344776977,1733787043135,-500.0,0.00010958,2,"2024-12-09T23:30:43.135",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344776978,1733787043145,-4435.24,0.00010958,2,"2024-12-09T23:30:43.145",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344776979,1733787043155,-1007.79,0.00010958,2,"2024-12-09T23:30:43.155",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344776980,1733787043164,-500.0,0.00010958,2,"2024-12-09T23:30:43.164",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344776981,1733787043173,-1007.79,0.00010958,2,"2024-12-09T23:30:43.173",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344776982,1733787043183,-4435.24,0.00010958,2,"2024-12-09T23:30:43.183",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344776983,1733787043213,-500.0,0.00010958,2,"2024-12-09T23:30:43.213",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344776984,1733787043223,-1007.79,0.00010958,2,"2024-12-09T23:30:43.223",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344776985,1733787043235,-4435.24,0.00010958,2,"2024-12-09T23:30:43.235",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344776986,1733787043244,-500.0,0.00010958,2,"2024-12-09T23:30:43.244",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344776987,1733787043254,-1007.79,0.00010958,2,"2024-12-09T23:30:43.254",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344776989,1733787043264,-4435.24,0.00010958,2,"2024-12-09T23:30:43.264",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344776991,1733787043273,-500.0,0.00010958,2,"2024-12-09T23:30:43.273",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344776993,1733787043285,-4435.24,0.00010958,2,"2024-12-09T23:30:43.285",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344776996,1733787043296,-1007.79,0.00010958,2,"2024-12-09T23:30:43.296",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344776998,1733787043307,-500.0,0.00010958,2,"2024-12-09T23:30:43.307",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777000,1733787043317,-4435.24,0.00010958,2,"2024-12-09T23:30:43.317",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777002,1733787043327,-1007.79,0.00010958,2,"2024-12-09T23:30:43.327",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777003,1733787043337,-500.0,0.00010958,2,"2024-12-09T23:30:43.337",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777004,1733787043347,-4435.24,0.00010958,2,"2024-12-09T23:30:43.347",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777005,1733787043358,-500.0,0.00010958,2,"2024-12-09T23:30:43.358",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777006,1733787043368,-1007.79,0.00010958,2,"2024-12-09T23:30:43.368",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777007,1733787043378,-4435.24,0.00010958,2,"2024-12-09T23:30:43.378",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777008,1733787043391,-1007.79,0.00010958,2,"2024-12-09T23:30:43.391",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777009,1733787043401,-419.75794434,0.00010958,2,"2024-12-09T23:30:43.401",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777010,1733787043410,-4435.24,0.00010958,2,"2024-12-09T23:30:43.410",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777011,1733787043420,-1007.88935099,0.00010958,2,"2024-12-09T23:30:43.420",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777012,1733787043430,-4435.44683968,0.00010958,2,"2024-12-09T23:30:43.430",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777013,1733787043440,-868.6,0.00010958,2,"2024-12-09T23:30:43.440",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777014,1733787043451,-2085.92,0.00010958,2,"2024-12-09T23:30:43.451",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777015,1733787043462,-2085.92,0.00010958,2,"2024-12-09T23:30:43.462",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777016,1733787043473,-868.6,0.00010958,2,"2024-12-09T23:30:43.473",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777018,1733787043483,-868.6,0.00010958,2,"2024-12-09T23:30:43.483",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777020,1733787043493,-2085.92,0.00010958,2,"2024-12-09T23:30:43.493",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777022,1733787043503,-674.46,0.00010958,2,"2024-12-09T23:30:43.503",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777024,1733787043512,-868.6,0.00010958,2,"2024-12-09T23:30:43.512",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777026,1733787043522,-2085.92,0.00010958,2,"2024-12-09T23:30:43.522",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777027,1733787043532,-674.46,0.00010958,2,"2024-12-09T23:30:43.532",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777028,1733787043541,-868.6,0.00010958,2,"2024-12-09T23:30:43.541",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777029,1733787043551,-674.46,0.00010958,2,"2024-12-09T23:30:43.551",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777030,1733787043561,-868.6,0.00010958,2,"2024-12-09T23:30:43.561",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777031,1733787043570,-500.0,0.00010958,2,"2024-12-09T23:30:43.570",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777032,1733787043580,-674.46,0.00010958,2,"2024-12-09T23:30:43.580",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777033,1733787043590,-868.6,0.00010958,2,"2024-12-09T23:30:43.590",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777034,1733787043600,-2085.92,0.00010958,2,"2024-12-09T23:30:43.600",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777035,1733787043609,-500.0,0.00010958,2,"2024-12-09T23:30:43.609",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777036,1733787043619,-674.46,0.00010958,2,"2024-12-09T23:30:43.619",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777037,1733787043630,-868.6,0.00010958,2,"2024-12-09T23:30:43.630",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777038,1733787043640,-2085.92,0.00010958,2,"2024-12-09T23:30:43.640",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777039,1733787043649,-500.0,0.00010958,2,"2024-12-09T23:30:43.649",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777040,1733787043658,-674.46,0.00010958,2,"2024-12-09T23:30:43.658",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777041,1733787043667,-868.6,0.00010958,2,"2024-12-09T23:30:43.667",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777042,1733787043677,-500.0,0.00010958,2,"2024-12-09T23:30:43.677",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777043,1733787043687,-674.46,0.00010958,2,"2024-12-09T23:30:43.687",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777044,1733787043697,-868.6,0.00010958,2,"2024-12-09T23:30:43.697",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777045,1733787043714,-500.0,0.00010958,2,"2024-12-09T23:30:43.714",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777046,1733787043732,-674.46,0.00010958,2,"2024-12-09T23:30:43.732",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777047,1733787043741,-868.6,0.00010958,2,"2024-12-09T23:30:43.741",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777048,1733787043750,-500.0,0.00010958,2,"2024-12-09T23:30:43.750",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777049,1733787043761,-674.46,0.00010958,2,"2024-12-09T23:30:43.761",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777050,1733787043770,-868.6,0.00010958,2,"2024-12-09T23:30:43.770",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777051,1733787043779,-500.0,0.00010958,2,"2024-12-09T23:30:43.779",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777052,1733787043790,-674.46,0.00010958,2,"2024-12-09T23:30:43.790",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777053,1733787043799,-868.6,0.00010958,2,"2024-12-09T23:30:43.799",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777054,1733787043809,-500.0,0.00010958,2,"2024-12-09T23:30:43.809",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777055,1733787043819,-674.46,0.00010958,2,"2024-12-09T23:30:43.819",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777056,1733787043828,-868.6,0.00010958,2,"2024-12-09T23:30:43.828",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777057,1733787043838,-500.0,0.00010958,2,"2024-12-09T23:30:43.838",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777058,1733787043848,-674.46,0.00010958,2,"2024-12-09T23:30:43.848",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777059,1733787044061,-868.6,0.00010958,2,"2024-12-09T23:30:44.061",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777060,1733787044070,-500.0,0.00010958,2,"2024-12-09T23:30:44.070",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777061,1733787044080,-868.6,0.00010958,2,"2024-12-09T23:30:44.080",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777063,1733787044089,-500.0,0.00010958,2,"2024-12-09T23:30:44.089",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777065,1733787044098,-868.6,0.00010958,2,"2024-12-09T23:30:44.098",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777066,1733787044107,-674.46,0.00010958,2,"2024-12-09T23:30:44.107",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777067,1733787044117,-500.0,0.00010958,2,"2024-12-09T23:30:44.117",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777068,1733787044127,-868.6,0.00010958,2,"2024-12-09T23:30:44.127",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777069,1733787044136,-674.46,0.00010958,2,"2024-12-09T23:30:44.136",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777070,1733787044145,-500.0,0.00010958,2,"2024-12-09T23:30:44.145",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777071,1733787044155,-868.6,0.00010958,2,"2024-12-09T23:30:44.155",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777072,1733787044164,-674.46,0.00010958,2,"2024-12-09T23:30:44.164",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777073,1733787044173,-500.0,0.00010958,2,"2024-12-09T23:30:44.173",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777074,1733787044183,-674.46,0.00010958,2,"2024-12-09T23:30:44.183",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777075,1733787044193,-500.0,0.00010958,2,"2024-12-09T23:30:44.193",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777076,1733787044203,-868.6,0.00010958,2,"2024-12-09T23:30:44.203",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777077,1733787044232,-674.46,0.00010958,2,"2024-12-09T23:30:44.232",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777078,1733787044242,-500.0,0.00010958,2,"2024-12-09T23:30:44.242",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777079,1733787044254,-868.6,0.00010958,2,"2024-12-09T23:30:44.254",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777081,1733787044264,-291.73888427,0.00010958,2,"2024-12-09T23:30:44.264",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777082,1733787044274,-868.6,0.00010958,2,"2024-12-09T23:30:44.274",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777084,1733787044286,-674.46,0.00010958,2,"2024-12-09T23:30:44.286",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777085,1733787044297,-868.6,0.00010958,2,"2024-12-09T23:30:44.297",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777086,1733787044307,-674.46,0.00010958,2,"2024-12-09T23:30:44.307",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777087,1733787044317,-868.62464833,0.00010958,2,"2024-12-09T23:30:44.317",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777088,1733787044327,-674.46,0.00010958,2,"2024-12-09T23:30:44.327",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777089,1733787044337,-674.46,0.00010958,2,"2024-12-09T23:30:44.337",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777090,1733787044347,-674.46,0.00010958,2,"2024-12-09T23:30:44.347",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777091,1733787044357,-2085.92,0.00010958,2,"2024-12-09T23:30:44.357",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777092,1733787044367,-674.46,0.00010958,2,"2024-12-09T23:30:44.367",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777093,1733787044377,-2085.92,0.00010958,2,"2024-12-09T23:30:44.377",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777094,1733787044387,-674.61,0.00010958,2,"2024-12-09T23:30:44.387",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777095,1733787044396,-500.0,0.00010958,2,"2024-12-09T23:30:44.396",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777096,1733787044406,-2085.92,0.00010958,2,"2024-12-09T23:30:44.406",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777098,1733787044415,-602.94119153,0.00010958,2,"2024-12-09T23:30:44.415",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777099,1733787044425,-2085.92,0.00010958,2,"2024-12-09T23:30:44.425",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777101,1733787044435,-2085.92,0.00010958,2,"2024-12-09T23:30:44.435",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777102,1733787044444,-500.0,0.00010958,2,"2024-12-09T23:30:44.444",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777103,1733787044454,-2085.92,0.00010958,2,"2024-12-09T23:30:44.454",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777104,1733787044464,-2085.92,0.00010958,2,"2024-12-09T23:30:44.464",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777105,1733787044474,-500.0,0.00010958,2,"2024-12-09T23:30:44.474",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777106,1733787044484,-500.0,0.00010958,2,"2024-12-09T23:30:44.484",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777107,1733787044493,-2085.92,0.00010958,2,"2024-12-09T23:30:44.493",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777108,1733787044503,-1076.54,0.00010958,2,"2024-12-09T23:30:44.503",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777109,1733787044512,-500.0,0.00010958,2,"2024-12-09T23:30:44.512",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777110,1733787044522,-2085.92,0.00010958,2,"2024-12-09T23:30:44.522",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777111,1733787044531,-1076.54,0.00010958,2,"2024-12-09T23:30:44.531",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777112,1733787044541,-577.1,0.00010958,2,"2024-12-09T23:30:44.541",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777113,1733787044551,-2085.92,0.00010958,2,"2024-12-09T23:30:44.551",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777114,1733787044561,-1076.54,0.00010958,2,"2024-12-09T23:30:44.561",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777115,1733787044570,-602.24,0.00010958,2,"2024-12-09T23:30:44.570",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777116,1733787044580,-2085.92,0.00010958,2,"2024-12-09T23:30:44.580",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777117,1733787044589,-1076.54,0.00010958,2,"2024-12-09T23:30:44.589",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777118,1733787044598,-602.24,0.00010958,2,"2024-12-09T23:30:44.598",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777119,1733787044607,-2085.92,0.00010958,2,"2024-12-09T23:30:44.607",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777120,1733787044617,-1076.54,0.00010958,2,"2024-12-09T23:30:44.617",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777121,1733787044626,-602.24,0.00010958,2,"2024-12-09T23:30:44.626",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777122,1733787044635,-2085.92,0.00010958,2,"2024-12-09T23:30:44.635",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777123,1733787044644,-1076.54,0.00010958,2,"2024-12-09T23:30:44.644",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777124,1733787044653,-602.24,0.00010958,2,"2024-12-09T23:30:44.653",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777125,1733787044662,-2085.92,0.00010958,2,"2024-12-09T23:30:44.662",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777126,1733787044671,-1076.54,0.00010958,2,"2024-12-09T23:30:44.671",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777127,1733787044681,-602.24,0.00010958,2,"2024-12-09T23:30:44.681",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777128,1733787044690,-2085.92,0.00010958,2,"2024-12-09T23:30:44.690",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777129,1733787044699,-500.0,0.00010958,2,"2024-12-09T23:30:44.699",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777130,1733787044711,-1076.54,0.00010958,2,"2024-12-09T23:30:44.711",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777131,1733787044735,-602.24,0.00010958,2,"2024-12-09T23:30:44.735",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777132,1733787044744,-2085.92,0.00010958,2,"2024-12-09T23:30:44.744",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777133,1733787044753,-500.0,0.00010958,2,"2024-12-09T23:30:44.753",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777134,1733787044763,-1076.54,0.00010958,2,"2024-12-09T23:30:44.763",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777135,1733787044771,-500.0,0.00010958,2,"2024-12-09T23:30:44.771",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777136,1733787044781,-2085.92,0.00010958,2,"2024-12-09T23:30:44.781",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777137,1733787044790,-500.0,0.00010958,2,"2024-12-09T23:30:44.790",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777138,1733787044799,-1076.54,0.00010958,2,"2024-12-09T23:30:44.799",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777139,1733787044808,-500.0,0.00010958,2,"2024-12-09T23:30:44.808",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777140,1733787044818,-2085.95361827,0.00010958,2,"2024-12-09T23:30:44.818",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777141,1733787044827,-500.0,0.00010958,2,"2024-12-09T23:30:44.827",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777142,1733787044836,-500.0,0.00010958,2,"2024-12-09T23:30:44.836",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777143,1733787044846,-500.0,0.00010958,2,"2024-12-09T23:30:44.846",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777144,1733787044855,-500.0,0.00010958,2,"2024-12-09T23:30:44.855",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777145,1733787044864,-1076.54,0.00010958,2,"2024-12-09T23:30:44.864",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777146,1733787044874,-500.0,0.00010958,2,"2024-12-09T23:30:44.874",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777147,1733787044883,-500.0,0.00010958,2,"2024-12-09T23:30:44.883",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777148,1733787044892,-1076.54,0.00010958,2,"2024-12-09T23:30:44.892",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777149,1733787044902,-500.0,0.00010958,2,"2024-12-09T23:30:44.902",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777150,1733787044911,-1076.54,0.00010958,2,"2024-12-09T23:30:44.911",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777151,1733787044921,-500.0,0.00010958,2,"2024-12-09T23:30:44.921",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777152,1733787044931,-602.24,0.00010958,2,"2024-12-09T23:30:44.931",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777153,1733787044941,-1076.54,0.00010958,2,"2024-12-09T23:30:44.941",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777154,1733787044951,-500.0,0.00010958,2,"2024-12-09T23:30:44.951",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777155,1733787044960,-1076.54,0.00010958,2,"2024-12-09T23:30:44.960",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777156,1733787044970,-602.24,0.00010958,2,"2024-12-09T23:30:44.970",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777157,1733787044980,-500.0,0.00010958,2,"2024-12-09T23:30:44.980",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777158,1733787044989,-602.24,0.00010958,2,"2024-12-09T23:30:44.989",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777159,1733787044998,-1076.54,0.00010958,2,"2024-12-09T23:30:44.998",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777160,1733787045007,-602.24,0.00010958,2,"2024-12-09T23:30:45.007",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777161,1733787045016,-1076.54,0.00010958,2,"2024-12-09T23:30:45.016",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777162,1733787045026,-500.0,0.00010958,2,"2024-12-09T23:30:45.026",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777163,1733787045035,-602.24,0.00010958,2,"2024-12-09T23:30:45.035",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777164,1733787045044,-1076.54,0.00010958,2,"2024-12-09T23:30:45.044",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777165,1733787045053,-500.0,0.00010958,2,"2024-12-09T23:30:45.053",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777166,1733787045062,-602.24,0.00010958,2,"2024-12-09T23:30:45.062",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777167,1733787045072,-1076.54,0.00010958,2,"2024-12-09T23:30:45.072",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777168,1733787045082,-602.24,0.00010958,2,"2024-12-09T23:30:45.082",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777169,1733787045091,-500.0,0.00010958,2,"2024-12-09T23:30:45.091",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777170,1733787045101,-602.24,0.00010958,2,"2024-12-09T23:30:45.101",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777171,1733787045111,-1076.54,0.00010958,2,"2024-12-09T23:30:45.111",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777172,1733787045121,-500.0,0.00010958,2,"2024-12-09T23:30:45.121",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777173,1733787045131,-1076.54,0.00010958,2,"2024-12-09T23:30:45.131",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777174,1733787045140,-500.0,0.00010958,2,"2024-12-09T23:30:45.140",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777175,1733787045150,-1076.54,0.00010958,2,"2024-12-09T23:30:45.150",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777176,1733787045160,-602.24,0.00010958,2,"2024-12-09T23:30:45.160",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777177,1733787045170,-500.0,0.00010958,2,"2024-12-09T23:30:45.170",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777178,1733787045179,-1076.54,0.00010958,2,"2024-12-09T23:30:45.179",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777179,1733787045191,-602.24,0.00010958,2,"2024-12-09T23:30:45.191",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777180,1733787045202,-500.0,0.00010958,2,"2024-12-09T23:30:45.202",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777181,1733787045227,-1076.59266844,0.00010958,2,"2024-12-09T23:30:45.227",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777182,1733787045239,-602.24,0.00010958,2,"2024-12-09T23:30:45.239",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777183,1733787045248,-500.0,0.00010958,2,"2024-12-09T23:30:45.248",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777184,1733787045258,-602.24,0.00010958,2,"2024-12-09T23:30:45.258",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777185,1733787045268,-500.0,0.00010958,2,"2024-12-09T23:30:45.268",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777186,1733787045278,-602.24,0.00010958,2,"2024-12-09T23:30:45.278",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777187,1733787045287,-183.79,0.00010958,2,"2024-12-09T23:30:45.287",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777188,1733787045296,-602.24,0.00010958,2,"2024-12-09T23:30:45.296",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777189,1733787045305,-602.24,0.00010958,2,"2024-12-09T23:30:45.305",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777190,1733787045315,-500.38006918,0.00010958,2,"2024-12-09T23:30:45.315",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777191,1733787045325,-602.24,0.00010958,2,"2024-12-09T23:30:45.325",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777192,1733787045335,-602.24,0.00010958,2,"2024-12-09T23:30:45.335",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777193,1733787045346,-500.0,0.00010958,2,"2024-12-09T23:30:45.346",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777194,1733787045356,-602.39,0.00010958,2,"2024-12-09T23:30:45.356",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777195,1733787045366,-500.0,0.00010958,2,"2024-12-09T23:30:45.366",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777196,1733787045375,-500.0,0.00010958,2,"2024-12-09T23:30:45.375",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777197,1733787045384,-500.0,0.00010958,2,"2024-12-09T23:30:45.384",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777198,1733787045394,-521.40581885,0.00010958,2,"2024-12-09T23:30:45.394",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777199,1733787045403,-500.0,0.00010958,2,"2024-12-09T23:30:45.403",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777200,1733787045412,-500.0,0.00010958,2,"2024-12-09T23:30:45.412",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777201,1733787045421,-518.08,0.00010958,2,"2024-12-09T23:30:45.421",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777202,1733787045430,-500.0,0.00010958,2,"2024-12-09T23:30:45.430",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777203,1733787045440,-500.0,0.00010958,2,"2024-12-09T23:30:45.440",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777204,1733787045449,-518.08,0.00010958,2,"2024-12-09T23:30:45.449",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777205,1733787045459,-712.47,0.00010958,2,"2024-12-09T23:30:45.459",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777206,1733787045467,-518.08,0.00010958,2,"2024-12-09T23:30:45.467",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777207,1733787045476,-712.47,0.00010958,2,"2024-12-09T23:30:45.476",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777208,1733787045485,-500.0,0.00010958,2,"2024-12-09T23:30:45.485",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777209,1733787045494,-518.08,0.00010958,2,"2024-12-09T23:30:45.494",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777210,1733787045504,-712.47,0.00010958,2,"2024-12-09T23:30:45.504",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777211,1733787045513,-500.0,0.00010958,2,"2024-12-09T23:30:45.513",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777212,1733787045522,-518.08,0.00010958,2,"2024-12-09T23:30:45.522",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777213,1733787045531,-712.47,0.00010958,2,"2024-12-09T23:30:45.531",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777214,1733787045540,-500.0,0.00010958,2,"2024-12-09T23:30:45.540",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777215,1733787045550,-712.47,0.00010958,2,"2024-12-09T23:30:45.550",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777216,1733787045559,-500.0,0.00010958,2,"2024-12-09T23:30:45.559",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777217,1733787045567,-712.47,0.00010958,2,"2024-12-09T23:30:45.567",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777218,1733787045576,-518.08,0.00010958,2,"2024-12-09T23:30:45.576",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777219,1733787045585,-500.0,0.00010958,2,"2024-12-09T23:30:45.585",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777220,1733787045594,-712.47,0.00010958,2,"2024-12-09T23:30:45.594",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777221,1733787045603,-518.08,0.00010958,2,"2024-12-09T23:30:45.603",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777222,1733787045612,-500.0,0.00010958,2,"2024-12-09T23:30:45.612",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777223,1733787045622,-712.47,0.00010958,2,"2024-12-09T23:30:45.622",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777224,1733787045631,-518.08,0.00010958,2,"2024-12-09T23:30:45.631",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777225,1733787045639,-500.0,0.00010958,2,"2024-12-09T23:30:45.639",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777226,1733787045648,-712.47,0.00010958,2,"2024-12-09T23:30:45.648",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777227,1733787045657,-518.08,0.00010958,2,"2024-12-09T23:30:45.657",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777228,1733787045667,-712.47,0.00010958,2,"2024-12-09T23:30:45.667",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777229,1733787045677,-500.0,0.00010958,2,"2024-12-09T23:30:45.677",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777230,1733787045686,-518.08,0.00010958,2,"2024-12-09T23:30:45.686",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777231,1733787045695,-500.0,0.00010958,2,"2024-12-09T23:30:45.695",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777232,1733787045702,-500.0,0.00010958,2,"2024-12-09T23:30:45.702",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777233,1733787045711,-712.47,0.00010958,2,"2024-12-09T23:30:45.711",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777234,1733787045721,-518.08,0.00010958,2,"2024-12-09T23:30:45.721",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777235,1733787045734,-174.7065124,0.00010958,2,"2024-12-09T23:30:45.734",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777236,1733787045748,-500.0,0.00010958,2,"2024-12-09T23:30:45.748",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777237,1733787045757,-712.47,0.00010958,2,"2024-12-09T23:30:45.757",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777238,1733787045766,-500.0,0.00010958,2,"2024-12-09T23:30:45.766",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777239,1733787045775,-712.47,0.00010958,2,"2024-12-09T23:30:45.775",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777240,1733787045783,-518.08,0.00010958,2,"2024-12-09T23:30:45.783",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777241,1733787045792,-500.0,0.00010958,2,"2024-12-09T23:30:45.792",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777242,1733787045801,-712.47,0.00010958,2,"2024-12-09T23:30:45.801",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777243,1733787045811,-518.08,0.00010958,2,"2024-12-09T23:30:45.811",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777244,1733787045820,-500.0,0.00010958,2,"2024-12-09T23:30:45.820",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777245,1733787045829,-712.47,0.00010958,2,"2024-12-09T23:30:45.829",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777246,1733787045838,-518.08,0.00010958,2,"2024-12-09T23:30:45.838",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777247,1733787045848,-500.0,0.00010958,2,"2024-12-09T23:30:45.848",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777248,1733787045858,-712.47,0.00010958,2,"2024-12-09T23:30:45.858",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777249,1733787045867,-518.08,0.00010958,2,"2024-12-09T23:30:45.867",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777250,1733787045877,-518.08,0.00010958,2,"2024-12-09T23:30:45.877",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777251,1733787045887,-712.47,0.00010958,2,"2024-12-09T23:30:45.887",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777252,1733787045896,-518.08,0.00010958,2,"2024-12-09T23:30:45.896",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777253,1733787045906,-712.47,0.00010958,2,"2024-12-09T23:30:45.906",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777254,1733787045915,-500.0,0.00010958,2,"2024-12-09T23:30:45.915",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777255,1733787045925,-500.0,0.00010958,2,"2024-12-09T23:30:45.925",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777256,1733787045934,-712.47,0.00010958,2,"2024-12-09T23:30:45.934",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777257,1733787045942,-518.08,0.00010958,2,"2024-12-09T23:30:45.942",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777258,1733787045951,-500.0,0.00010958,2,"2024-12-09T23:30:45.951",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777259,1733787045960,-500.0,0.00010958,2,"2024-12-09T23:30:45.960",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777260,1733787045969,-712.47,0.00010958,2,"2024-12-09T23:30:45.969",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777261,1733787045991,-518.08,0.00010958,2,"2024-12-09T23:30:45.991",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777262,1733787046000,-500.0,0.00010958,2,"2024-12-09T23:30:46.000",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777263,1733787046009,-500.0,0.00010958,2,"2024-12-09T23:30:46.009",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777264,1733787046019,-518.08,0.00010958,2,"2024-12-09T23:30:46.019",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777265,1733787046028,-712.47,0.00010958,2,"2024-12-09T23:30:46.028",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777266,1733787046037,-500.0,0.00010958,2,"2024-12-09T23:30:46.037",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777267,1733787046047,-500.0,0.00010958,2,"2024-12-09T23:30:46.047",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777268,1733787046057,-518.08,0.00010958,2,"2024-12-09T23:30:46.057",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777270,1733787046067,-712.47,0.00010958,2,"2024-12-09T23:30:46.067",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777271,1733787046077,-500.0,0.00010958,2,"2024-12-09T23:30:46.077",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777272,1733787046086,-500.0,0.00010958,2,"2024-12-09T23:30:46.086",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777273,1733787046095,-518.08,0.00010958,2,"2024-12-09T23:30:46.095",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777274,1733787046104,-712.47,0.00010958,2,"2024-12-09T23:30:46.104",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777275,1733787046113,-500.0,0.00010958,2,"2024-12-09T23:30:46.113",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777276,1733787046122,-500.0,0.00010958,2,"2024-12-09T23:30:46.122",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777277,1733787046131,-518.08,0.00010958,2,"2024-12-09T23:30:46.131",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777278,1733787046140,-712.57914479,0.00010958,2,"2024-12-09T23:30:46.140",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777279,1733787046150,-500.0,0.00010958,2,"2024-12-09T23:30:46.150",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777280,1733787046160,-518.29,0.00010958,2,"2024-12-09T23:30:46.160",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777281,1733787046169,-500.0,0.00010958,2,"2024-12-09T23:30:46.169",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777282,1733787046179,-500.0,0.00010958,2,"2024-12-09T23:30:46.179",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777283,1733787046189,-500.0,0.00010958,2,"2024-12-09T23:30:46.189",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777284,1733787046198,-234.10617148,0.00010958,2,"2024-12-09T23:30:46.198",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777285,1733787046210,-500.0,0.00010958,2,"2024-12-09T23:30:46.210",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777286,1733787046226,-500.0,0.00010958,2,"2024-12-09T23:30:46.226",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777288,1733787046240,-500.0,0.00010958,2,"2024-12-09T23:30:46.240",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777290,1733787046251,-471.59,0.00010958,2,"2024-12-09T23:30:46.251",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777292,1733787046261,-500.0,0.00010958,2,"2024-12-09T23:30:46.261",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777293,1733787046271,-619.91,0.00010958,2,"2024-12-09T23:30:46.271",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777294,1733787046280,-500.0,0.00010958,2,"2024-12-09T23:30:46.280",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777295,1733787046292,-619.91,0.00010958,2,"2024-12-09T23:30:46.292",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777296,1733787046303,-619.91,0.00010958,2,"2024-12-09T23:30:46.303",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777297,1733787046312,-619.91,0.00010958,2,"2024-12-09T23:30:46.312",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777298,1733787046322,-619.91,0.00010958,2,"2024-12-09T23:30:46.322",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777299,1733787046331,-619.91,0.00010958,2,"2024-12-09T23:30:46.331",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777300,1733787046339,-619.91,0.00010958,2,"2024-12-09T23:30:46.339",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777301,1733787046348,-619.91,0.00010958,2,"2024-12-09T23:30:46.348",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777302,1733787046357,-619.91,0.00010958,2,"2024-12-09T23:30:46.357",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777303,1733787046367,-619.91,0.00010958,2,"2024-12-09T23:30:46.367",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777304,1733787046376,-1097.61,0.00010958,2,"2024-12-09T23:30:46.376",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777305,1733787046385,-619.91,0.00010958,2,"2024-12-09T23:30:46.385",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777306,1733787046394,-1097.61,0.00010958,2,"2024-12-09T23:30:46.394",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777307,1733787046404,-1097.61,0.00010958,2,"2024-12-09T23:30:46.404",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777308,1733787046412,-619.91,0.00010958,2,"2024-12-09T23:30:46.412",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777309,1733787046421,-745.01,0.00010958,2,"2024-12-09T23:30:46.421",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777310,1733787046429,-745.01,0.00010958,2,"2024-12-09T23:30:46.429",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777311,1733787046439,-619.91,0.00010958,2,"2024-12-09T23:30:46.439",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777313,1733787046448,-1097.61,0.00010958,2,"2024-12-09T23:30:46.448",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777314,1733787046457,-745.01,0.00010958,2,"2024-12-09T23:30:46.457",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777316,1733787046466,-619.91,0.00010958,2,"2024-12-09T23:30:46.466",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777317,1733787046481,-1097.61,0.00010958,2,"2024-12-09T23:30:46.481",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777318,1733787046490,-619.91,0.00010958,2,"2024-12-09T23:30:46.490",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777319,1733787046499,-745.01,0.00010958,2,"2024-12-09T23:30:46.499",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777320,1733787046508,-1097.61,0.00010958,2,"2024-12-09T23:30:46.508",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777321,1733787046517,-619.91,0.00010958,2,"2024-12-09T23:30:46.517",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777322,1733787046528,-745.01,0.00010958,2,"2024-12-09T23:30:46.528",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777323,1733787046537,-619.91,0.00010958,2,"2024-12-09T23:30:46.537",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777324,1733787046546,-745.01,0.00010958,2,"2024-12-09T23:30:46.546",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777325,1733787046555,-1097.61,0.00010958,2,"2024-12-09T23:30:46.555",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777326,1733787046563,-619.91,0.00010958,2,"2024-12-09T23:30:46.563",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777327,1733787046572,-745.01,0.00010958,2,"2024-12-09T23:30:46.572",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777328,1733787046581,-1097.61,0.00010958,2,"2024-12-09T23:30:46.581",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777329,1733787046590,-619.91,0.00010958,2,"2024-12-09T23:30:46.590",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777330,1733787046599,-745.01,0.00010958,2,"2024-12-09T23:30:46.599",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777331,1733787046608,-1097.61,0.00010958,2,"2024-12-09T23:30:46.608",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777332,1733787046618,-619.91,0.00010958,2,"2024-12-09T23:30:46.618",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777333,1733787046627,-745.01,0.00010958,2,"2024-12-09T23:30:46.627",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777334,1733787046636,-1097.61,0.00010958,2,"2024-12-09T23:30:46.636",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777335,1733787046645,-619.91,0.00010958,2,"2024-12-09T23:30:46.645",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777336,1733787046655,-745.01,0.00010958,2,"2024-12-09T23:30:46.655",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777337,1733787046664,-1097.61,0.00010958,2,"2024-12-09T23:30:46.664",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777338,1733787046674,-745.01,0.00010958,2,"2024-12-09T23:30:46.674",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777339,1733787046682,-619.91,0.00010958,2,"2024-12-09T23:30:46.682",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777340,1733787046691,-1097.61,0.00010958,2,"2024-12-09T23:30:46.691",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777341,1733787046700,-619.91,0.00010958,2,"2024-12-09T23:30:46.700",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777342,1733787046709,-745.01,0.00010958,2,"2024-12-09T23:30:46.709",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777343,1733787046718,-1097.61,0.00010958,2,"2024-12-09T23:30:46.718",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777344,1733787046736,-745.01,0.00010958,2,"2024-12-09T23:30:46.736",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777345,1733787046745,-619.99081015,0.00010958,2,"2024-12-09T23:30:46.745",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777346,1733787046755,-1097.61,0.00010958,2,"2024-12-09T23:30:46.755",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777347,1733787046763,-745.01,0.00010958,2,"2024-12-09T23:30:46.763",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777348,1733787046773,-1097.61,0.00010958,2,"2024-12-09T23:30:46.773",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777349,1733787046783,-745.01,0.00010958,2,"2024-12-09T23:30:46.783",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777350,1733787046793,-1097.61,0.00010958,2,"2024-12-09T23:30:46.793",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777351,1733787046803,-745.01,0.00010958,2,"2024-12-09T23:30:46.803",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777352,1733787046812,-1097.61,0.00010958,2,"2024-12-09T23:30:46.812",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777353,1733787046821,-745.01,0.00010958,2,"2024-12-09T23:30:46.821",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777354,1733787046831,-1097.61,0.00010958,2,"2024-12-09T23:30:46.831",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777355,1733787046840,-745.01,0.00010958,2,"2024-12-09T23:30:46.840",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777356,1733787046850,-1097.61,0.00010958,2,"2024-12-09T23:30:46.850",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777358,1733787046861,-745.01,0.00010958,2,"2024-12-09T23:30:46.861",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777359,1733787046871,-1097.61,0.00010958,2,"2024-12-09T23:30:46.871",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777361,1733787046881,-745.01,0.00010958,2,"2024-12-09T23:30:46.881",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777362,1733787046890,-1097.61,0.00010958,2,"2024-12-09T23:30:46.890",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777363,1733787046900,-1097.61,0.00010958,2,"2024-12-09T23:30:46.900",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777364,1733787046909,-500.0,0.00010958,2,"2024-12-09T23:30:46.909",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777365,1733787046918,-745.01,0.00010958,2,"2024-12-09T23:30:46.918",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777366,1733787046927,-500.0,0.00010958,2,"2024-12-09T23:30:46.927",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777367,1733787046936,-1097.61,0.00010958,2,"2024-12-09T23:30:46.936",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777368,1733787046945,-745.01,0.00010958,2,"2024-12-09T23:30:46.945",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777369,1733787046954,-500.0,0.00010958,2,"2024-12-09T23:30:46.954",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777370,1733787046963,-1097.66892571,0.00010958,2,"2024-12-09T23:30:46.963",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777371,1733787046976,-745.01,0.00010958,2,"2024-12-09T23:30:46.976",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777372,1733787046986,-500.0,0.00010958,2,"2024-12-09T23:30:46.986",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777373,1733787046995,-745.03444446,0.00010958,2,"2024-12-09T23:30:46.995",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777375,1733787047004,-500.0,0.00010958,2,"2024-12-09T23:30:47.004",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777376,1733787047013,-500.0,0.00010958,2,"2024-12-09T23:30:47.013",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777377,1733787047025,-500.0,0.00010958,2,"2024-12-09T23:30:47.025",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777378,1733787047034,-500.0,0.00010958,2,"2024-12-09T23:30:47.034",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777380,1733787047044,-500.0,0.00010958,2,"2024-12-09T23:30:47.044",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777381,1733787047053,-500.0,0.00010958,2,"2024-12-09T23:30:47.053",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777382,1733787047063,-5328.84,0.00010958,2,"2024-12-09T23:30:47.063",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777383,1733787047072,-500.0,0.00010958,2,"2024-12-09T23:30:47.072",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777384,1733787047082,-5328.84,0.00010958,2,"2024-12-09T23:30:47.082",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777385,1733787047090,-368.11713507,0.00010958,2,"2024-12-09T23:30:47.090",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777386,1733787047099,-5328.84,0.00010958,2,"2024-12-09T23:30:47.099",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777387,1733787047109,-500.0,0.00010958,2,"2024-12-09T23:30:47.109",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777388,1733787047118,-5328.84,0.00010958,2,"2024-12-09T23:30:47.118",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777389,1733787047127,-5328.84,0.00010958,2,"2024-12-09T23:30:47.127",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777390,1733787047136,-500.0,0.00010958,2,"2024-12-09T23:30:47.136",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777391,1733787047145,-5328.84,0.00010958,2,"2024-12-09T23:30:47.145",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777392,1733787047154,-500.0,0.00010958,2,"2024-12-09T23:30:47.154",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777393,1733787047164,-5328.84,0.00010958,2,"2024-12-09T23:30:47.164",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777394,1733787047173,-500.0,0.00010958,2,"2024-12-09T23:30:47.173",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777395,1733787047183,-5328.84,0.00010958,2,"2024-12-09T23:30:47.183",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777396,1733787047197,-332.51921818,0.00010958,2,"2024-12-09T23:30:47.197",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777397,1733787047207,-5328.84,0.00010958,2,"2024-12-09T23:30:47.207",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777398,1733787047217,-5328.84,0.00010958,2,"2024-12-09T23:30:47.217",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777399,1733787047235,-686.48,0.00010958,2,"2024-12-09T23:30:47.235",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777400,1733787047244,-5328.84,0.00010958,2,"2024-12-09T23:30:47.244",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777401,1733787047256,-686.48,0.00010958,2,"2024-12-09T23:30:47.256",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777402,1733787047267,-5328.84,0.00010958,2,"2024-12-09T23:30:47.267",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777403,1733787047276,-686.48,0.00010958,2,"2024-12-09T23:30:47.276",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777404,1733787047286,-5328.84,0.00010958,2,"2024-12-09T23:30:47.286",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777405,1733787047296,-686.48,0.00010958,2,"2024-12-09T23:30:47.296",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777406,1733787047305,-5328.84,0.00010958,2,"2024-12-09T23:30:47.305",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777407,1733787047315,-500.0,0.00010958,2,"2024-12-09T23:30:47.315",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777408,1733787047324,-686.48,0.00010958,2,"2024-12-09T23:30:47.324",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777409,1733787047333,-500.0,0.00010958,2,"2024-12-09T23:30:47.333",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777410,1733787047342,-5328.84,0.00010958,2,"2024-12-09T23:30:47.342",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777411,1733787047352,-500.0,0.00010958,2,"2024-12-09T23:30:47.352",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777412,1733787047361,-686.48,0.00010958,2,"2024-12-09T23:30:47.361",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777413,1733787047370,-5328.84,0.00010958,2,"2024-12-09T23:30:47.370",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777414,1733787047379,-686.48,0.00010958,2,"2024-12-09T23:30:47.379",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777415,1733787047388,-500.0,0.00010958,2,"2024-12-09T23:30:47.388",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777416,1733787047398,-5328.84,0.00010958,2,"2024-12-09T23:30:47.398",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777417,1733787047407,-686.48,0.00010958,2,"2024-12-09T23:30:47.407",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777418,1733787047416,-500.0,0.00010958,2,"2024-12-09T23:30:47.416",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777419,1733787047425,-5328.84,0.00010958,2,"2024-12-09T23:30:47.425",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777420,1733787047626,-686.48,0.00010958,2,"2024-12-09T23:30:47.626",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777421,1733787047637,-500.0,0.00010958,2,"2024-12-09T23:30:47.637",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777422,1733787047646,-5328.84,0.00010958,2,"2024-12-09T23:30:47.646",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777423,1733787047656,-686.48,0.00010958,2,"2024-12-09T23:30:47.656",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777424,1733787047665,-500.0,0.00010958,2,"2024-12-09T23:30:47.665",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777425,1733787047674,-5328.84,0.00010958,2,"2024-12-09T23:30:47.674",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777426,1733787047683,-686.48,0.00010958,2,"2024-12-09T23:30:47.683",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777427,1733787047691,-500.0,0.00010958,2,"2024-12-09T23:30:47.691",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777428,1733787047700,-5328.84,0.00010958,2,"2024-12-09T23:30:47.700",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777429,1733787047709,-500.0,0.00010958,2,"2024-12-09T23:30:47.709",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777430,1733787047718,-5328.84,0.00010958,2,"2024-12-09T23:30:47.718",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777431,1733787047736,-686.48,0.00010958,2,"2024-12-09T23:30:47.736",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777432,1733787047744,-500.0,0.00010958,2,"2024-12-09T23:30:47.744",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777433,1733787047753,-5328.84,0.00010958,2,"2024-12-09T23:30:47.753",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777434,1733787047762,-686.48,0.00010958,2,"2024-12-09T23:30:47.762",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777435,1733787047771,-500.0,0.00010958,2,"2024-12-09T23:30:47.771",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777436,1733787047780,-686.48,0.00010958,2,"2024-12-09T23:30:47.780",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777437,1733787047790,-500.0,0.00010958,2,"2024-12-09T23:30:47.790",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777438,1733787047799,-5328.93551236,0.00010958,2,"2024-12-09T23:30:47.799",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777439,1733787047811,-686.48,0.00010958,2,"2024-12-09T23:30:47.811",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777440,1733787047819,-500.0,0.00010958,2,"2024-12-09T23:30:47.819",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777441,1733787047829,-686.48,0.00010958,2,"2024-12-09T23:30:47.829",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777442,1733787047838,-686.48,0.00010958,2,"2024-12-09T23:30:47.838",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777443,1733787047847,-500.0,0.00010958,2,"2024-12-09T23:30:47.847",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777444,1733787047855,-686.48,0.00010958,2,"2024-12-09T23:30:47.855",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777445,1733787047865,-500.0,0.00010958,2,"2024-12-09T23:30:47.865",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777446,1733787047874,-500.0,0.00010958,2,"2024-12-09T23:30:47.874",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777447,1733787047882,-686.48,0.00010958,2,"2024-12-09T23:30:47.882",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777448,1733787047892,-500.0,0.00010958,2,"2024-12-09T23:30:47.892",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777449,1733787047902,-500.0,0.00010958,2,"2024-12-09T23:30:47.902",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777450,1733787047911,-500.0,0.00010958,2,"2024-12-09T23:30:47.911",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777451,1733787047920,-686.48,0.00010958,2,"2024-12-09T23:30:47.920",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777452,1733787047929,-500.0,0.00010958,2,"2024-12-09T23:30:47.929",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777453,1733787047938,-189.66,0.00010958,2,"2024-12-09T23:30:47.938",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777454,1733787047948,-686.48,0.00010958,2,"2024-12-09T23:30:47.948",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777455,1733787047958,-500.0,0.00010958,2,"2024-12-09T23:30:47.958",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777456,1733787047968,-686.48,0.00010958,2,"2024-12-09T23:30:47.968",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777457,1733787047980,-500.0,0.00010958,2,"2024-12-09T23:30:47.980",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777458,1733787047990,-686.48,0.00010958,2,"2024-12-09T23:30:47.990",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777459,1733787048001,-500.0,0.00010958,2,"2024-12-09T23:30:48.001",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777460,1733787048011,-686.50028925,0.00010958,2,"2024-12-09T23:30:48.011",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777461,1733787048020,-500.0,0.00010958,2,"2024-12-09T23:30:48.020",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777462,1733787048031,-500.0,0.00010958,2,"2024-12-09T23:30:48.031",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777463,1733787048041,-500.0,0.00010958,2,"2024-12-09T23:30:48.041",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777464,1733787048052,-500.0,0.00010958,2,"2024-12-09T23:30:48.052",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777465,1733787048062,-500.0,0.00010958,2,"2024-12-09T23:30:48.062",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777466,1733787048071,-872.56,0.00010958,2,"2024-12-09T23:30:48.071",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777467,1733787048081,-500.0,0.00010958,2,"2024-12-09T23:30:48.081",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777468,1733787048092,-872.56,0.00010958,2,"2024-12-09T23:30:48.092",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777469,1733787048102,-500.0,0.00010958,2,"2024-12-09T23:30:48.102",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777470,1733787048112,-872.56,0.00010958,2,"2024-12-09T23:30:48.112",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777471,1733787048122,-500.0,0.00010958,2,"2024-12-09T23:30:48.122",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777472,1733787048132,-872.56,0.00010958,2,"2024-12-09T23:30:48.132",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777473,1733787048142,-500.0,0.00010958,2,"2024-12-09T23:30:48.142",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777474,1733787048151,-872.56,0.00010958,2,"2024-12-09T23:30:48.151",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777475,1733787048162,-608.38640112,0.00010958,2,"2024-12-09T23:30:48.162",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777476,1733787048172,-872.56,0.00010958,2,"2024-12-09T23:30:48.172",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777477,1733787048183,-1211.22,0.00010958,2,"2024-12-09T23:30:48.183",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777478,1733787048196,-872.56,0.00010958,2,"2024-12-09T23:30:48.196",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777479,1733787048205,-1211.22,0.00010958,2,"2024-12-09T23:30:48.205",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777480,1733787048220,-872.56,0.00010958,2,"2024-12-09T23:30:48.220",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777481,1733787048237,-500.0,0.00010958,2,"2024-12-09T23:30:48.237",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777482,1733787048247,-1211.22,0.00010958,2,"2024-12-09T23:30:48.247",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777483,1733787048256,-197.46,0.00010958,2,"2024-12-09T23:30:48.256",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777484,1733787048266,-872.56,0.00010958,2,"2024-12-09T23:30:48.266",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777485,1733787048276,-1211.22,0.00010958,2,"2024-12-09T23:30:48.276",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777486,1733787048287,-1211.22,0.00010958,2,"2024-12-09T23:30:48.287",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777487,1733787048297,-872.56,0.00010958,2,"2024-12-09T23:30:48.297",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777488,1733787048308,-872.56,0.00010958,2,"2024-12-09T23:30:48.308",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777489,1733787048318,-1211.22,0.00010958,2,"2024-12-09T23:30:48.318",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777490,1733787048328,-872.56,0.00010958,2,"2024-12-09T23:30:48.328",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777491,1733787048339,-1211.22,0.00010958,2,"2024-12-09T23:30:48.339",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777492,1733787048348,-872.56,0.00010958,2,"2024-12-09T23:30:48.348",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777493,1733787048358,-1211.22,0.00010958,2,"2024-12-09T23:30:48.358",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777494,1733787048367,-872.56,0.00010958,2,"2024-12-09T23:30:48.367",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777495,1733787048378,-1211.22,0.00010958,2,"2024-12-09T23:30:48.378",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777496,1733787048388,-872.56,0.00010958,2,"2024-12-09T23:30:48.388",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777497,1733787048399,-1211.22,0.00010958,2,"2024-12-09T23:30:48.399",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777498,1733787048409,-872.56,0.00010958,2,"2024-12-09T23:30:48.409",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777499,1733787048418,-1211.22,0.00010958,2,"2024-12-09T23:30:48.418",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777500,1733787048429,-872.56,0.00010958,2,"2024-12-09T23:30:48.429",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777501,1733787048439,-1211.22,0.00010958,2,"2024-12-09T23:30:48.439",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777502,1733787048450,-872.56,0.00010958,2,"2024-12-09T23:30:48.450",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777503,1733787048460,-1211.22,0.00010958,2,"2024-12-09T23:30:48.460",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777504,1733787048470,-872.56,0.00010958,2,"2024-12-09T23:30:48.470",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777505,1733787048484,-1211.22,0.00010958,2,"2024-12-09T23:30:48.484",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777506,1733787048494,-872.56,0.00010958,2,"2024-12-09T23:30:48.494",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777507,1733787048503,-1211.22,0.00010958,2,"2024-12-09T23:30:48.503",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777508,1733787048512,-872.56,0.00010958,2,"2024-12-09T23:30:48.512",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777509,1733787048522,-1211.22,0.00010958,2,"2024-12-09T23:30:48.522",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777510,1733787048531,-872.56,0.00010958,2,"2024-12-09T23:30:48.531",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777511,1733787048540,-1211.22,0.00010958,2,"2024-12-09T23:30:48.540",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777512,1733787048549,-1211.22,0.00010958,2,"2024-12-09T23:30:48.549",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777513,1733787048558,-872.56,0.00010958,2,"2024-12-09T23:30:48.558",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777514,1733787048566,-1211.22,0.00010958,2,"2024-12-09T23:30:48.566",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777515,1733787048575,-500.0,0.00010958,2,"2024-12-09T23:30:48.575",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777516,1733787048584,-1211.22,0.00010958,2,"2024-12-09T23:30:48.584",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777517,1733787048594,-500.0,0.00010958,2,"2024-12-09T23:30:48.594",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777518,1733787048603,-872.7,0.00010958,2,"2024-12-09T23:30:48.603",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777519,1733787048612,-369.41472216,0.00010958,2,"2024-12-09T23:30:48.612",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777520,1733787048622,-1211.22,0.00010958,2,"2024-12-09T23:30:48.622",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777521,1733787048630,-1211.22,0.00010958,2,"2024-12-09T23:30:48.630",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777522,1733787048640,-1211.22,0.00010958,2,"2024-12-09T23:30:48.640",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777523,1733787048649,-1211.43583958,0.00010958,2,"2024-12-09T23:30:48.649",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777524,1733787048659,-500.0,0.00010958,2,"2024-12-09T23:30:48.659",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777525,1733787048668,-500.0,0.00010958,2,"2024-12-09T23:30:48.668",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777526,1733787048678,-374.77932615,0.00010958,2,"2024-12-09T23:30:48.678",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777527,1733787048687,-2929.85,0.00010958,2,"2024-12-09T23:30:48.687",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777528,1733787048696,-2929.85,0.00010958,2,"2024-12-09T23:30:48.696",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777529,1733787048706,-2929.85,0.00010958,2,"2024-12-09T23:30:48.706",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777530,1733787048715,-2929.85,0.00010958,2,"2024-12-09T23:30:48.715",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777531,1733787048725,-2929.85,0.00010958,2,"2024-12-09T23:30:48.725",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777532,1733787048735,-500.0,0.00010958,2,"2024-12-09T23:30:48.735",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777533,1733787048745,-2929.85,0.00010958,2,"2024-12-09T23:30:48.745",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777534,1733787048755,-500.0,0.00010958,2,"2024-12-09T23:30:48.755",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777535,1733787048763,-2929.85,0.00010958,2,"2024-12-09T23:30:48.763",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777536,1733787048771,-2929.85,0.00010958,2,"2024-12-09T23:30:48.771",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777537,1733787048780,-2929.85,0.00010958,2,"2024-12-09T23:30:48.780",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777538,1733787048790,-2929.85,0.00010958,2,"2024-12-09T23:30:48.790",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777539,1733787048800,-2929.85,0.00010958,2,"2024-12-09T23:30:48.800",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777540,1733787048809,-500.0,0.00010958,2,"2024-12-09T23:30:48.809",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777541,1733787048819,-2929.85,0.00010958,2,"2024-12-09T23:30:48.819",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777542,1733787048828,-489.49007386,0.00010958,2,"2024-12-09T23:30:48.828",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777543,1733787048838,-2929.85,0.00010958,2,"2024-12-09T23:30:48.838",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777544,1733787048848,-2929.85,0.00010958,2,"2024-12-09T23:30:48.848",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777545,1733787048857,-2929.85,0.00010958,2,"2024-12-09T23:30:48.857",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777546,1733787048866,-2929.85,0.00010958,2,"2024-12-09T23:30:48.866",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777547,1733787048876,-2929.85,0.00010958,2,"2024-12-09T23:30:48.876",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777548,1733787048886,-2929.85,0.00010958,2,"2024-12-09T23:30:48.886",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777549,1733787048896,-2929.85,0.00010958,2,"2024-12-09T23:30:48.896",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777550,1733787048906,-2929.85,0.00010958,2,"2024-12-09T23:30:48.906",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777551,1733787048915,-2929.85,0.00010958,2,"2024-12-09T23:30:48.915",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777552,1733787048924,-2929.85,0.00010958,2,"2024-12-09T23:30:48.924",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777553,1733787048934,-2929.85,0.00010958,2,"2024-12-09T23:30:48.934",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777554,1733787048944,-2930.0672631,0.00010958,2,"2024-12-09T23:30:48.944",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777555,1733787048953,-500.0,0.00010958,2,"2024-12-09T23:30:48.953",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777556,1733787048963,-500.0,0.00010958,2,"2024-12-09T23:30:48.963",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777557,1733787048975,-500.0,0.00010958,2,"2024-12-09T23:30:48.975",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777558,1733787048985,-500.0,0.00010958,2,"2024-12-09T23:30:48.985",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777559,1733787048995,-500.0,0.00010958,2,"2024-12-09T23:30:48.995",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777560,1733787049005,-507.54884665,0.00010958,2,"2024-12-09T23:30:49.005",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777561,1733787049016,-701.99,0.00010958,2,"2024-12-09T23:30:49.016",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777562,1733787049026,-500.0,0.00010958,2,"2024-12-09T23:30:49.026",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777563,1733787049036,-701.99,0.00010958,2,"2024-12-09T23:30:49.036",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777564,1733787049047,-500.0,0.00010958,2,"2024-12-09T23:30:49.047",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777565,1733787049057,-701.99,0.00010958,2,"2024-12-09T23:30:49.057",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777566,1733787049067,-500.0,0.00010958,2,"2024-12-09T23:30:49.067",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777567,1733787049077,-701.99,0.00010958,2,"2024-12-09T23:30:49.077",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777568,1733787049086,-500.0,0.00010958,2,"2024-12-09T23:30:49.086",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777569,1733787049095,-701.99,0.00010958,2,"2024-12-09T23:30:49.095",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777570,1733787049104,-500.0,0.00010958,2,"2024-12-09T23:30:49.104",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777571,1733787049113,-500.0,0.00010958,2,"2024-12-09T23:30:49.113",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777572,1733787049122,-701.99,0.00010958,2,"2024-12-09T23:30:49.122",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777573,1733787049131,-500.0,0.00010958,2,"2024-12-09T23:30:49.131",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777574,1733787049141,-500.0,0.00010958,2,"2024-12-09T23:30:49.141",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777575,1733787049151,-701.99,0.00010958,2,"2024-12-09T23:30:49.151",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777576,1733787049160,-500.0,0.00010958,2,"2024-12-09T23:30:49.160",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777577,1733787049169,-500.0,0.00010958,2,"2024-12-09T23:30:49.169",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777578,1733787049178,-701.99,0.00010958,2,"2024-12-09T23:30:49.178",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777579,1733787049190,-500.0,0.00010958,2,"2024-12-09T23:30:49.190",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777580,1733787049200,-500.0,0.00010958,2,"2024-12-09T23:30:49.200",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777581,1733787049210,-701.99,0.00010958,2,"2024-12-09T23:30:49.210",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777582,1733787049225,-500.0,0.00010958,2,"2024-12-09T23:30:49.225",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777583,1733787049236,-500.0,0.00010958,2,"2024-12-09T23:30:49.236",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777584,1733787049245,-701.99,0.00010958,2,"2024-12-09T23:30:49.245",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777585,1733787049255,-500.0,0.00010958,2,"2024-12-09T23:30:49.255",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777586,1733787049265,-500.0,0.00010958,2,"2024-12-09T23:30:49.265",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777587,1733787049275,-701.99,0.00010958,2,"2024-12-09T23:30:49.275",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777588,1733787049285,-500.0,0.00010958,2,"2024-12-09T23:30:49.285",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777589,1733787049295,-500.0,0.00010958,2,"2024-12-09T23:30:49.295",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777590,1733787049305,-701.99,0.00010958,2,"2024-12-09T23:30:49.305",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777591,1733787049316,-322.45043031,0.00010958,2,"2024-12-09T23:30:49.316",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777592,1733787049325,-500.0,0.00010958,2,"2024-12-09T23:30:49.325",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777593,1733787049335,-701.99,0.00010958,2,"2024-12-09T23:30:49.335",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777594,1733787049344,-500.0,0.00010958,2,"2024-12-09T23:30:49.344",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777595,1733787049353,-500.0,0.00010958,2,"2024-12-09T23:30:49.353",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777596,1733787049363,-701.99,0.00010958,2,"2024-12-09T23:30:49.363",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777597,1733787049372,-574.60578991,0.00010958,2,"2024-12-09T23:30:49.372",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777598,1733787049381,-701.99,0.00010958,2,"2024-12-09T23:30:49.381",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777599,1733787049390,-701.99,0.00010958,2,"2024-12-09T23:30:49.390",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777600,1733787049399,-701.99,0.00010958,2,"2024-12-09T23:30:49.399",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777601,1733787049408,-701.99,0.00010958,2,"2024-12-09T23:30:49.408",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777602,1733787049418,-701.99,0.00010958,2,"2024-12-09T23:30:49.418",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777603,1733787049427,-701.99,0.00010958,2,"2024-12-09T23:30:49.427",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777604,1733787049437,-500.0,0.00010958,2,"2024-12-09T23:30:49.437",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777605,1733787049446,-701.99,0.00010958,2,"2024-12-09T23:30:49.446",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777606,1733787049455,-701.99,0.00010958,2,"2024-12-09T23:30:49.455",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777607,1733787049465,-701.99,0.00010958,2,"2024-12-09T23:30:49.465",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777608,1733787049475,-702.05084325,0.00010958,2,"2024-12-09T23:30:49.475",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777609,1733787049484,-3411.87,0.00010958,2,"2024-12-09T23:30:49.484",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777610,1733787049493,-3411.87,0.00010958,2,"2024-12-09T23:30:49.493",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777611,1733787049502,-3411.87,0.00010958,2,"2024-12-09T23:30:49.502",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777612,1733787049511,-3411.87,0.00010958,2,"2024-12-09T23:30:49.511",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777613,1733787049520,-3411.87,0.00010958,2,"2024-12-09T23:30:49.520",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777614,1733787049529,-3411.87,0.00010958,2,"2024-12-09T23:30:49.529",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777615,1733787049538,-3411.87,0.00010958,2,"2024-12-09T23:30:49.538",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777616,1733787049548,-3411.87,0.00010958,2,"2024-12-09T23:30:49.548",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777617,1733787049557,-3411.87,0.00010958,2,"2024-12-09T23:30:49.557",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777618,1733787049565,-3411.87,0.00010958,2,"2024-12-09T23:30:49.565",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777619,1733787049574,-3411.87,0.00010958,2,"2024-12-09T23:30:49.574",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777620,1733787049584,-3411.87,0.00010958,2,"2024-12-09T23:30:49.584",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777621,1733787049593,-3411.87,0.00010958,2,"2024-12-09T23:30:49.593",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777622,1733787049604,-3411.87,0.00010958,2,"2024-12-09T23:30:49.604",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777623,1733787049613,-3411.87,0.00010958,2,"2024-12-09T23:30:49.613",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777624,1733787049622,-3411.87,0.00010958,2,"2024-12-09T23:30:49.622",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777625,1733787049630,-3411.87,0.00010958,2,"2024-12-09T23:30:49.630",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777626,1733787049639,-3411.87,0.00010958,2,"2024-12-09T23:30:49.639",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777627,1733787049648,-3411.87,0.00010958,2,"2024-12-09T23:30:49.648",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777628,1733787049658,-3411.87,0.00010958,2,"2024-12-09T23:30:49.658",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777629,1733787049667,-3411.87,0.00010958,2,"2024-12-09T23:30:49.667",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777630,1733787049676,-3411.87,0.00010958,2,"2024-12-09T23:30:49.676",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777631,1733787049684,-3411.87,0.00010958,2,"2024-12-09T23:30:49.684",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777632,1733787049693,-500.0,0.00010958,2,"2024-12-09T23:30:49.693",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777633,1733787049702,-3411.90082912,0.00010958,2,"2024-12-09T23:30:49.702",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777634,1733787049711,-500.0,0.00010958,2,"2024-12-09T23:30:49.711",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777635,1733787049731,-500.0,0.00010958,2,"2024-12-09T23:30:49.731",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777636,1733787049740,-355.8274491,0.00010958,2,"2024-12-09T23:30:49.740",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777637,1733787049749,-892.86,0.00010958,2,"2024-12-09T23:30:49.749",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777638,1733787049758,-500.0,0.00010958,2,"2024-12-09T23:30:49.758",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777639,1733787049767,-892.86,0.00010958,2,"2024-12-09T23:30:49.767",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777640,1733787049776,-500.0,0.00010958,2,"2024-12-09T23:30:49.776",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777641,1733787049785,-892.86,0.00010958,2,"2024-12-09T23:30:49.785",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777642,1733787049795,-500.0,0.00010958,2,"2024-12-09T23:30:49.795",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777643,1733787049804,-503.89529796,0.00010958,2,"2024-12-09T23:30:49.804",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777644,1733787049813,-892.86,0.00010958,2,"2024-12-09T23:30:49.813",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777645,1733787049822,-500.0,0.00010958,2,"2024-12-09T23:30:49.822",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777646,1733787049831,-892.86,0.00010958,2,"2024-12-09T23:30:49.831",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777647,1733787049841,-500.0,0.00010958,2,"2024-12-09T23:30:49.841",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777648,1733787049850,-1133.48,0.00010958,2,"2024-12-09T23:30:49.850",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777649,1733787049859,-892.86,0.00010958,2,"2024-12-09T23:30:49.859",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777650,1733787049868,-500.0,0.00010958,2,"2024-12-09T23:30:49.868",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777651,1733787049876,-1133.48,0.00010958,2,"2024-12-09T23:30:49.876",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777652,1733787049885,-500.0,0.00010958,2,"2024-12-09T23:30:49.885",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777653,1733787049895,-892.86,0.00010958,2,"2024-12-09T23:30:49.895",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777654,1733787049904,-1133.48,0.00010958,2,"2024-12-09T23:30:49.904",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777655,1733787049913,-892.86,0.00010958,2,"2024-12-09T23:30:49.913",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777656,1733787049922,-500.0,0.00010958,2,"2024-12-09T23:30:49.922",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777657,1733787049931,-1133.48,0.00010958,2,"2024-12-09T23:30:49.931",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777658,1733787049940,-892.86,0.00010958,2,"2024-12-09T23:30:49.940",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777659,1733787049949,-500.0,0.00010958,2,"2024-12-09T23:30:49.949",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777660,1733787049958,-1133.48,0.00010958,2,"2024-12-09T23:30:49.958",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777661,1733787049967,-500.0,0.00010958,2,"2024-12-09T23:30:49.967",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777662,1733787049977,-892.86,0.00010958,2,"2024-12-09T23:30:49.977",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777663,1733787049986,-1133.48,0.00010958,2,"2024-12-09T23:30:49.986",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777664,1733787049995,-500.0,0.00010958,2,"2024-12-09T23:30:49.995",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777665,1733787050004,-892.86,0.00010958,2,"2024-12-09T23:30:50.004",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777666,1733787050013,-1133.48,0.00010958,2,"2024-12-09T23:30:50.013",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777667,1733787050022,-350.61587255,0.00010958,2,"2024-12-09T23:30:50.022",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777668,1733787050031,-1133.48,0.00010958,2,"2024-12-09T23:30:50.031",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777669,1733787050041,-1133.48,0.00010958,2,"2024-12-09T23:30:50.041",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777670,1733787050050,-892.86,0.00010958,2,"2024-12-09T23:30:50.050",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777671,1733787050059,-1133.48,0.00010958,2,"2024-12-09T23:30:50.059",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777672,1733787050068,-892.86,0.00010958,2,"2024-12-09T23:30:50.068",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777673,1733787050077,-1133.48,0.00010958,2,"2024-12-09T23:30:50.077",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777674,1733787050086,-892.86,0.00010958,2,"2024-12-09T23:30:50.086",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777675,1733787050095,-1133.48,0.00010958,2,"2024-12-09T23:30:50.095",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777676,1733787050104,-892.86,0.00010958,2,"2024-12-09T23:30:50.104",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777677,1733787050112,-1133.48,0.00010958,2,"2024-12-09T23:30:50.112",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777678,1733787050121,-892.86,0.00010958,2,"2024-12-09T23:30:50.121",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777679,1733787050130,-1133.48,0.00010958,2,"2024-12-09T23:30:50.130",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777680,1733787050140,-892.86,0.00010958,2,"2024-12-09T23:30:50.140",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777681,1733787050148,-1133.48,0.00010958,2,"2024-12-09T23:30:50.148",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777682,1733787050157,-892.86,0.00010958,2,"2024-12-09T23:30:50.157",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777683,1733787050166,-1133.48,0.00010958,2,"2024-12-09T23:30:50.166",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777684,1733787050175,-892.86,0.00010958,2,"2024-12-09T23:30:50.175",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777685,1733787050184,-563.22,0.00010958,2,"2024-12-09T23:30:50.184",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777686,1733787050198,-1133.48,0.00010958,2,"2024-12-09T23:30:50.198",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777687,1733787050206,-892.86,0.00010958,2,"2024-12-09T23:30:50.206",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777688,1733787050215,-563.22,0.00010958,2,"2024-12-09T23:30:50.215",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777689,1733787050225,-1133.48,0.00010958,2,"2024-12-09T23:30:50.225",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777690,1733787050235,-892.86,0.00010958,2,"2024-12-09T23:30:50.235",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777691,1733787050244,-563.22,0.00010958,2,"2024-12-09T23:30:50.244",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777692,1733787050253,-1133.48,0.00010958,2,"2024-12-09T23:30:50.253",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777693,1733787050262,-892.86,0.00010958,2,"2024-12-09T23:30:50.262",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777694,1733787050271,-563.22,0.00010958,2,"2024-12-09T23:30:50.271",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777695,1733787050280,-892.86,0.00010958,2,"2024-12-09T23:30:50.280",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777696,1733787050291,-563.22,0.00010958,2,"2024-12-09T23:30:50.291",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777697,1733787050301,-893.07465218,0.00010958,2,"2024-12-09T23:30:50.301",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777698,1733787050310,-563.22,0.00010958,2,"2024-12-09T23:30:50.310",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777699,1733787050319,-563.22,0.00010958,2,"2024-12-09T23:30:50.319",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777700,1733787050328,-563.22,0.00010958,2,"2024-12-09T23:30:50.328",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777701,1733787050337,-563.22,0.00010958,2,"2024-12-09T23:30:50.337",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777702,1733787050346,-563.22,0.00010958,2,"2024-12-09T23:30:50.346",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777703,1733787050354,-563.22,0.00010958,2,"2024-12-09T23:30:50.354",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777704,1733787050363,-563.22,0.00010958,2,"2024-12-09T23:30:50.363",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777705,1733787050372,-563.22,0.00010958,2,"2024-12-09T23:30:50.372",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777706,1733787050381,-563.22,0.00010958,2,"2024-12-09T23:30:50.381",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777707,1733787050389,-563.22,0.00010958,2,"2024-12-09T23:30:50.389",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777708,1733787050398,-563.22,0.00010958,2,"2024-12-09T23:30:50.398",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777709,1733787050408,-563.22,0.00010958,2,"2024-12-09T23:30:50.408",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777710,1733787050417,-563.22,0.00010958,2,"2024-12-09T23:30:50.417",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777711,1733787050426,-563.22,0.00010958,2,"2024-12-09T23:30:50.426",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777712,1733787050435,-563.22,0.00010958,2,"2024-12-09T23:30:50.435",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777713,1733787050444,-563.22,0.00010958,2,"2024-12-09T23:30:50.444",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777714,1733787050454,-563.22,0.00010958,2,"2024-12-09T23:30:50.454",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777715,1733787050463,-563.22,0.00010958,2,"2024-12-09T23:30:50.463",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777716,1733787050475,-500.0,0.00010958,2,"2024-12-09T23:30:50.475",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777717,1733787050485,-563.38,0.00010958,2,"2024-12-09T23:30:50.485",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777718,1733787050494,-500.0,0.00010958,2,"2024-12-09T23:30:50.494",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777719,1733787050503,-500.0,0.00010958,2,"2024-12-09T23:30:50.503",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777720,1733787050515,-500.0,0.00010958,2,"2024-12-09T23:30:50.515",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777721,1733787050523,-500.0,0.00010958,2,"2024-12-09T23:30:50.523",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777722,1733787050532,-500.0,0.00010958,2,"2024-12-09T23:30:50.532",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777723,1733787050542,-500.0,0.00010958,2,"2024-12-09T23:30:50.542",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777724,1733787050551,-500.0,0.00010958,2,"2024-12-09T23:30:50.551",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777725,1733787050560,-500.0,0.00010958,2,"2024-12-09T23:30:50.560",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777726,1733787050570,-500.0,0.00010958,2,"2024-12-09T23:30:50.570",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777727,1733787050579,-350.77288328,0.00010958,2,"2024-12-09T23:30:50.579",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777728,1733787050588,-500.0,0.00010958,2,"2024-12-09T23:30:50.588",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777729,1733787050597,-500.0,0.00010958,2,"2024-12-09T23:30:50.597",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777730,1733787050606,-500.0,0.00010958,2,"2024-12-09T23:30:50.606",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777731,1733787050616,-500.0,0.00010958,2,"2024-12-09T23:30:50.616",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777732,1733787050625,-500.0,0.00010958,2,"2024-12-09T23:30:50.625",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777733,1733787050635,-500.0,0.00010958,2,"2024-12-09T23:30:50.635",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777734,1733787050644,-500.0,0.00010958,2,"2024-12-09T23:30:50.644",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777735,1733787050654,-500.0,0.00010958,2,"2024-12-09T23:30:50.654",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777736,1733787050664,-500.0,0.00010958,2,"2024-12-09T23:30:50.664",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777737,1733787050863,-500.0,0.00010958,2,"2024-12-09T23:30:50.863",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777738,1733787050873,-500.0,0.00010958,2,"2024-12-09T23:30:50.873",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777739,1733787050882,-170.57,0.00010958,2,"2024-12-09T23:30:50.882",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777740,1733787050890,-500.0,0.00010958,2,"2024-12-09T23:30:50.890",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777741,1733787050900,-500.0,0.00010958,2,"2024-12-09T23:30:50.900",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777742,1733787050910,-500.0,0.00010958,2,"2024-12-09T23:30:50.910",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777743,1733787050919,-500.0,0.00010958,2,"2024-12-09T23:30:50.919",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777744,1733787050928,-500.0,0.00010958,2,"2024-12-09T23:30:50.928",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777745,1733787050937,-1133.48,0.00010958,2,"2024-12-09T23:30:50.937",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777746,1733787050946,-500.0,0.00010958,2,"2024-12-09T23:30:50.946",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777747,1733787050955,-882.76,0.00010958,2,"2024-12-09T23:30:50.955",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777748,1733787050963,-500.0,0.00010958,2,"2024-12-09T23:30:50.963",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777749,1733787050972,-882.76,0.00010958,2,"2024-12-09T23:30:50.972",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777750,1733787050985,-500.0,0.00010958,2,"2024-12-09T23:30:50.985",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777751,1733787050994,-882.76,0.00010958,2,"2024-12-09T23:30:50.994",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777752,1733787051004,-3967.06,0.00010958,2,"2024-12-09T23:30:51.004",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777753,1733787051014,-882.76,0.00010958,2,"2024-12-09T23:30:51.014",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777754,1733787051023,-500.0,0.00010958,2,"2024-12-09T23:30:51.023",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777755,1733787051032,-1133.48,0.00010958,2,"2024-12-09T23:30:51.032",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777756,1733787051041,-882.76,0.00010958,2,"2024-12-09T23:30:51.041",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777757,1733787051050,-3967.06,0.00010958,2,"2024-12-09T23:30:51.050",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777758,1733787051059,-500.0,0.00010958,2,"2024-12-09T23:30:51.059",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777759,1733787051067,-882.76,0.00010958,2,"2024-12-09T23:30:51.067",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777760,1733787051076,-3967.06,0.00010958,2,"2024-12-09T23:30:51.076",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777761,1733787051085,-255.34,0.00010958,2,"2024-12-09T23:30:51.085",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777762,1733787051094,-1133.48,0.00010958,2,"2024-12-09T23:30:51.094",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777763,1733787051103,-882.76,0.00010958,2,"2024-12-09T23:30:51.103",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777764,1733787051112,-3967.06,0.00010958,2,"2024-12-09T23:30:51.112",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777765,1733787051121,-1133.48,0.00010958,2,"2024-12-09T23:30:51.121",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777766,1733787051129,-882.76,0.00010958,2,"2024-12-09T23:30:51.129",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777767,1733787051138,-3967.06,0.00010958,2,"2024-12-09T23:30:51.138",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777768,1733787051147,-1133.6159022,0.00010958,2,"2024-12-09T23:30:51.147",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777769,1733787051155,-3967.06,0.00010958,2,"2024-12-09T23:30:51.155",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777770,1733787051164,-882.76,0.00010958,2,"2024-12-09T23:30:51.164",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777771,1733787051173,-3967.06,0.00010958,2,"2024-12-09T23:30:51.173",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777772,1733787051182,-882.76,0.00010958,2,"2024-12-09T23:30:51.182",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777773,1733787051192,-882.76,0.00010958,2,"2024-12-09T23:30:51.192",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777774,1733787051201,-882.76,0.00010958,2,"2024-12-09T23:30:51.201",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777775,1733787051212,-3967.06,0.00010958,2,"2024-12-09T23:30:51.212",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777776,1733787051222,-882.76,0.00010958,2,"2024-12-09T23:30:51.222",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777777,1733787051234,-806.45,0.00010958,2,"2024-12-09T23:30:51.234",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777778,1733787051248,-3967.06,0.00010958,2,"2024-12-09T23:30:51.248",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777779,1733787051258,-882.76,0.00010958,2,"2024-12-09T23:30:51.258",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777780,1733787051267,-806.45,0.00010958,2,"2024-12-09T23:30:51.267",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777781,1733787051277,-3967.06,0.00010958,2,"2024-12-09T23:30:51.277",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777782,1733787051286,-882.76,0.00010958,2,"2024-12-09T23:30:51.286",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777783,1733787051296,-806.45,0.00010958,2,"2024-12-09T23:30:51.296",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777784,1733787051307,-882.76,0.00010958,2,"2024-12-09T23:30:51.307",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777785,1733787051321,-3967.06,0.00010958,2,"2024-12-09T23:30:51.321",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777786,1733787051331,-806.45,0.00010958,2,"2024-12-09T23:30:51.331",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777787,1733787051345,-882.76,0.00010958,2,"2024-12-09T23:30:51.345",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777788,1733787051357,-3967.06,0.00010958,2,"2024-12-09T23:30:51.357",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777789,1733787051367,-806.45,0.00010958,2,"2024-12-09T23:30:51.367",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777790,1733787051376,-882.76,0.00010958,2,"2024-12-09T23:30:51.376",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777791,1733787051388,-3967.06,0.00010958,2,"2024-12-09T23:30:51.388",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777792,1733787051398,-806.45,0.00010958,2,"2024-12-09T23:30:51.398",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777793,1733787051409,-882.76,0.00010958,2,"2024-12-09T23:30:51.409",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777794,1733787051422,-3967.06,0.00010958,2,"2024-12-09T23:30:51.422",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777795,1733787051431,-806.45,0.00010958,2,"2024-12-09T23:30:51.431",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777796,1733787051442,-882.76,0.00010958,2,"2024-12-09T23:30:51.442",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777797,1733787051453,-3967.06,0.00010958,2,"2024-12-09T23:30:51.453",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777798,1733787051464,-806.45,0.00010958,2,"2024-12-09T23:30:51.464",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777799,1733787051480,-3967.06,0.00010958,2,"2024-12-09T23:30:51.480",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777800,1733787051489,-882.76,0.00010958,2,"2024-12-09T23:30:51.489",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777801,1733787051499,-806.45,0.00010958,2,"2024-12-09T23:30:51.499",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777802,1733787051509,-882.76,0.00010958,2,"2024-12-09T23:30:51.509",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777803,1733787051521,-806.45,0.00010958,2,"2024-12-09T23:30:51.521",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777804,1733787051531,-882.76,0.00010958,2,"2024-12-09T23:30:51.531",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777805,1733787051541,-3967.06,0.00010958,2,"2024-12-09T23:30:51.541",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777806,1733787051553,-806.45,0.00010958,2,"2024-12-09T23:30:51.553",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777807,1733787051564,-882.93338399,0.00010958,2,"2024-12-09T23:30:51.564",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777808,1733787051574,-3967.06,0.00010958,2,"2024-12-09T23:30:51.574",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777809,1733787051584,-806.45,0.00010958,2,"2024-12-09T23:30:51.584",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777810,1733787051594,-3967.06,0.00010958,2,"2024-12-09T23:30:51.594",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777811,1733787051606,-806.45,0.00010958,2,"2024-12-09T23:30:51.606",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777812,1733787051616,-3967.06,0.00010958,2,"2024-12-09T23:30:51.616",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777813,1733787051627,-806.45,0.00010958,2,"2024-12-09T23:30:51.627",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777814,1733787051636,-3967.06,0.00010958,2,"2024-12-09T23:30:51.636",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777815,1733787051646,-806.45,0.00010958,2,"2024-12-09T23:30:51.646",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777816,1733787051655,-3967.06,0.00010958,2,"2024-12-09T23:30:51.655",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777817,1733787051665,-806.45,0.00010958,2,"2024-12-09T23:30:51.665",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777818,1733787051675,-3967.06,0.00010958,2,"2024-12-09T23:30:51.675",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777819,1733787051684,-806.45,0.00010958,2,"2024-12-09T23:30:51.684",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777820,1733787051694,-3967.23413558,0.00010958,2,"2024-12-09T23:30:51.694",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777821,1733787051703,-806.45,0.00010958,2,"2024-12-09T23:30:51.703",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777822,1733787051712,-806.45,0.00010958,2,"2024-12-09T23:30:51.712",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777823,1733787051722,-806.45,0.00010958,2,"2024-12-09T23:30:51.722",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777824,1733787051734,-806.45,0.00010958,2,"2024-12-09T23:30:51.734",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777825,1733787051744,-806.45,0.00010958,2,"2024-12-09T23:30:51.744",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777826,1733787051753,-806.45,0.00010958,2,"2024-12-09T23:30:51.753",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777827,1733787051763,-806.57,0.00010958,2,"2024-12-09T23:30:51.763",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777828,1733787051772,-3322.05,0.00010958,2,"2024-12-09T23:30:51.772",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777829,1733787051781,-3322.05,0.00010958,2,"2024-12-09T23:30:51.781",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777830,1733787051791,-3322.05,0.00010958,2,"2024-12-09T23:30:51.791",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777831,1733787051800,-3322.05,0.00010958,2,"2024-12-09T23:30:51.800",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777832,1733787051810,-3322.05,0.00010958,2,"2024-12-09T23:30:51.810",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777833,1733787051819,-3322.05,0.00010958,2,"2024-12-09T23:30:51.819",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777834,1733787051829,-2046.43,0.00010958,2,"2024-12-09T23:30:51.829",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777835,1733787051838,-3322.05,0.00010958,2,"2024-12-09T23:30:51.838",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777836,1733787051846,-2046.43,0.00010958,2,"2024-12-09T23:30:51.846",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777837,1733787051855,-2046.43,0.00010958,2,"2024-12-09T23:30:51.855",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777838,1733787051864,-3322.05,0.00010958,2,"2024-12-09T23:30:51.864",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777839,1733787051872,-2046.43,0.00010958,2,"2024-12-09T23:30:51.872",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777840,1733787051881,-3322.05,0.00010958,2,"2024-12-09T23:30:51.881",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777841,1733787051890,-2046.43,0.00010958,2,"2024-12-09T23:30:51.890",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777842,1733787051901,-3322.05,0.00010958,2,"2024-12-09T23:30:51.901",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777843,1733787051910,-3322.05,0.00010958,2,"2024-12-09T23:30:51.910",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777844,1733787051919,-2046.43,0.00010958,2,"2024-12-09T23:30:51.919",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777845,1733787051928,-3322.05,0.00010958,2,"2024-12-09T23:30:51.928",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777846,1733787051937,-2046.43,0.00010958,2,"2024-12-09T23:30:51.937",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777847,1733787051945,-2046.43,0.00010958,2,"2024-12-09T23:30:51.945",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777848,1733787051956,-3322.05,0.00010958,2,"2024-12-09T23:30:51.956",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777849,1733787051965,-2046.43,0.00010958,2,"2024-12-09T23:30:51.965",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777850,1733787051974,-3322.05,0.00010958,2,"2024-12-09T23:30:51.974",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777851,1733787051984,-2046.43,0.00010958,2,"2024-12-09T23:30:51.984",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777852,1733787051994,-3322.05,0.00010958,2,"2024-12-09T23:30:51.994",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777853,1733787052003,-2046.43,0.00010958,2,"2024-12-09T23:30:52.003",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777854,1733787052011,-3322.05,0.00010958,2,"2024-12-09T23:30:52.011",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777855,1733787052021,-507.40289908,0.00010958,2,"2024-12-09T23:30:52.021",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777856,1733787052030,-2046.43,0.00010958,2,"2024-12-09T23:30:52.030",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777857,1733787052038,-3322.05,0.00010958,2,"2024-12-09T23:30:52.038",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777858,1733787052048,-2046.43,0.00010958,2,"2024-12-09T23:30:52.048",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777859,1733787052057,-3322.05,0.00010958,2,"2024-12-09T23:30:52.057",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777860,1733787052065,-3322.05,0.00010958,2,"2024-12-09T23:30:52.065",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777861,1733787052074,-2046.43,0.00010958,2,"2024-12-09T23:30:52.074",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777862,1733787052083,-3322.05,0.00010958,2,"2024-12-09T23:30:52.083",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777863,1733787052091,-2046.43,0.00010958,2,"2024-12-09T23:30:52.091",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777864,1733787052100,-3322.05,0.00010958,2,"2024-12-09T23:30:52.100",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777865,1733787052109,-3322.05,0.00010958,2,"2024-12-09T23:30:52.109",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777866,1733787052119,-2046.43,0.00010958,2,"2024-12-09T23:30:52.119",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777867,1733787052128,-3322.05,0.00010958,2,"2024-12-09T23:30:52.128",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777868,1733787052137,-2046.43,0.00010958,2,"2024-12-09T23:30:52.137",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777869,1733787052146,-2046.43,0.00010958,2,"2024-12-09T23:30:52.146",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777870,1733787052156,-2046.43,0.00010958,2,"2024-12-09T23:30:52.156",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777871,1733787052164,-3322.24664823,0.00010958,2,"2024-12-09T23:30:52.164",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777872,1733787052173,-2046.43,0.00010958,2,"2024-12-09T23:30:52.173",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777873,1733787052181,-2046.43,0.00010958,2,"2024-12-09T23:30:52.181",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777874,1733787052192,-2046.43,0.00010958,2,"2024-12-09T23:30:52.192",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777875,1733787052202,-2046.43,0.00010958,2,"2024-12-09T23:30:52.202",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777876,1733787052211,-629.01356154,0.00010958,2,"2024-12-09T23:30:52.211",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777877,1733787052220,-2046.52,0.00010958,2,"2024-12-09T23:30:52.220",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777878,1733787052231,-500.0,0.00010958,2,"2024-12-09T23:30:52.231",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777879,1733787052240,-500.0,0.00010958,2,"2024-12-09T23:30:52.240",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777880,1733787052250,-500.0,0.00010958,2,"2024-12-09T23:30:52.250",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777881,1733787052259,-500.0,0.00010958,2,"2024-12-09T23:30:52.259",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777882,1733787052270,-500.0,0.00010958,2,"2024-12-09T23:30:52.270",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777883,1733787052280,-500.0,0.00010958,2,"2024-12-09T23:30:52.280",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777884,1733787052289,-500.0,0.00010958,2,"2024-12-09T23:30:52.289",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777885,1733787052299,-500.0,0.00010958,2,"2024-12-09T23:30:52.299",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777886,1733787052309,-500.0,0.00010958,2,"2024-12-09T23:30:52.309",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777887,1733787052318,-500.0,0.00010958,2,"2024-12-09T23:30:52.318",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777888,1733787052328,-500.0,0.00010958,2,"2024-12-09T23:30:52.328",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777889,1733787052338,-500.0,0.00010958,2,"2024-12-09T23:30:52.338",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777890,1733787052349,-669.04,0.00010958,2,"2024-12-09T23:30:52.349",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777891,1733787052359,-500.0,0.00010958,2,"2024-12-09T23:30:52.359",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777892,1733787052369,-181.26358655,0.00010958,2,"2024-12-09T23:30:52.369",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777893,1733787052379,-669.04,0.00010958,2,"2024-12-09T23:30:52.379",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777894,1733787052388,-669.04,0.00010958,2,"2024-12-09T23:30:52.388",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777895,1733787052398,-935.72,0.00010958,2,"2024-12-09T23:30:52.398",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777896,1733787052408,-669.04,0.00010958,2,"2024-12-09T23:30:52.408",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777897,1733787052418,-935.72,0.00010958,2,"2024-12-09T23:30:52.418",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777898,1733787052427,-669.04,0.00010958,2,"2024-12-09T23:30:52.427",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777899,1733787052436,-935.72,0.00010958,2,"2024-12-09T23:30:52.436",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777900,1733787052445,-669.04,0.00010958,2,"2024-12-09T23:30:52.445",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777901,1733787052454,-935.72,0.00010958,2,"2024-12-09T23:30:52.454",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777902,1733787052463,-669.04,0.00010958,2,"2024-12-09T23:30:52.463",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777903,1733787052471,-935.72,0.00010958,2,"2024-12-09T23:30:52.471",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777904,1733787052483,-669.04,0.00010958,2,"2024-12-09T23:30:52.483",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777905,1733787052492,-935.72,0.00010958,2,"2024-12-09T23:30:52.492",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777906,1733787052501,-1506.13,0.00010958,2,"2024-12-09T23:30:52.501",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777907,1733787052510,-669.04,0.00010958,2,"2024-12-09T23:30:52.510",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777908,1733787052519,-935.72,0.00010958,2,"2024-12-09T23:30:52.519",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777909,1733787052527,-669.04,0.00010958,2,"2024-12-09T23:30:52.527",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777910,1733787052536,-935.72,0.00010958,2,"2024-12-09T23:30:52.536",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777911,1733787052545,-1506.13,0.00010958,2,"2024-12-09T23:30:52.545",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777912,1733787052553,-669.04,0.00010958,2,"2024-12-09T23:30:52.553",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777913,1733787052562,-1506.13,0.00010958,2,"2024-12-09T23:30:52.562",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777914,1733787052571,-669.04,0.00010958,2,"2024-12-09T23:30:52.571",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777915,1733787052580,-1506.13,0.00010958,2,"2024-12-09T23:30:52.580",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777916,1733787052590,-669.04,0.00010958,2,"2024-12-09T23:30:52.590",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777917,1733787052599,-1506.13,0.00010958,2,"2024-12-09T23:30:52.599",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777918,1733787052607,-669.04,0.00010958,2,"2024-12-09T23:30:52.607",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777919,1733787052617,-676.57,0.00010958,2,"2024-12-09T23:30:52.617",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777920,1733787052625,-1506.13,0.00010958,2,"2024-12-09T23:30:52.625",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777921,1733787052635,-669.04,0.00010958,2,"2024-12-09T23:30:52.635",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777922,1733787052644,-676.57,0.00010958,2,"2024-12-09T23:30:52.644",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777923,1733787052656,-1506.13,0.00010958,2,"2024-12-09T23:30:52.656",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777924,1733787052665,-669.04,0.00010958,2,"2024-12-09T23:30:52.665",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777925,1733787052674,-676.57,0.00010958,2,"2024-12-09T23:30:52.674",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777926,1733787052682,-669.04,0.00010958,2,"2024-12-09T23:30:52.682",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777927,1733787052691,-1506.13,0.00010958,2,"2024-12-09T23:30:52.691",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777928,1733787052700,-676.57,0.00010958,2,"2024-12-09T23:30:52.700",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777929,1733787052709,-676.57,0.00010958,2,"2024-12-09T23:30:52.709",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777930,1733787052718,-1506.13,0.00010958,2,"2024-12-09T23:30:52.718",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777931,1733787052727,-669.04,0.00010958,2,"2024-12-09T23:30:52.727",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777932,1733787052736,-676.57,0.00010958,2,"2024-12-09T23:30:52.736",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777933,1733787052745,-1506.13,0.00010958,2,"2024-12-09T23:30:52.745",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777934,1733787052754,-669.04,0.00010958,2,"2024-12-09T23:30:52.754",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777935,1733787052763,-676.57,0.00010958,2,"2024-12-09T23:30:52.763",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777936,1733787052771,-1506.13,0.00010958,2,"2024-12-09T23:30:52.771",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777937,1733787052780,-669.04,0.00010958,2,"2024-12-09T23:30:52.780",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777938,1733787052788,-676.57,0.00010958,2,"2024-12-09T23:30:52.788",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777939,1733787052798,-1506.13,0.00010958,2,"2024-12-09T23:30:52.798",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777940,1733787052807,-676.57,0.00010958,2,"2024-12-09T23:30:52.807",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777941,1733787052817,-669.04,0.00010958,2,"2024-12-09T23:30:52.817",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777942,1733787052825,-935.72,0.00010958,2,"2024-12-09T23:30:52.825",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777943,1733787052835,-1506.13,0.00010958,2,"2024-12-09T23:30:52.835",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777944,1733787052844,-676.57,0.00010958,2,"2024-12-09T23:30:52.844",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777945,1733787052853,-669.04,0.00010958,2,"2024-12-09T23:30:52.853",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777946,1733787052862,-1506.13,0.00010958,2,"2024-12-09T23:30:52.862",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777947,1733787052872,-935.72,0.00010958,2,"2024-12-09T23:30:52.872",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777948,1733787052881,-669.04,0.00010958,2,"2024-12-09T23:30:52.881",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777949,1733787052889,-676.57,0.00010958,2,"2024-12-09T23:30:52.889",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777950,1733787052898,-935.72,0.00010958,2,"2024-12-09T23:30:52.898",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777951,1733787052907,-1506.13,0.00010958,2,"2024-12-09T23:30:52.907",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777952,1733787052917,-669.24374662,0.00010958,2,"2024-12-09T23:30:52.917",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777953,1733787052926,-676.57,0.00010958,2,"2024-12-09T23:30:52.926",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777954,1733787052935,-935.72,0.00010958,2,"2024-12-09T23:30:52.935",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777955,1733787052943,-1506.13,0.00010958,2,"2024-12-09T23:30:52.943",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777956,1733787052952,-676.57,0.00010958,2,"2024-12-09T23:30:52.952",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777957,1733787052962,-935.72,0.00010958,2,"2024-12-09T23:30:52.962",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777958,1733787052971,-1506.13,0.00010958,2,"2024-12-09T23:30:52.971",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777959,1733787052982,-676.57,0.00010958,2,"2024-12-09T23:30:52.982",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777960,1733787052991,-935.72,0.00010958,2,"2024-12-09T23:30:52.991",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777961,1733787053000,-1506.13,0.00010958,2,"2024-12-09T23:30:53.000",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777962,1733787053010,-935.72,0.00010958,2,"2024-12-09T23:30:53.010",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777963,1733787053019,-676.57,0.00010958,2,"2024-12-09T23:30:53.019",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777964,1733787053029,-1506.13,0.00010958,2,"2024-12-09T23:30:53.029",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777965,1733787053038,-935.72,0.00010958,2,"2024-12-09T23:30:53.038",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777966,1733787053048,-676.57,0.00010958,2,"2024-12-09T23:30:53.048",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777967,1733787053057,-935.72,0.00010958,2,"2024-12-09T23:30:53.057",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777968,1733787053066,-1506.13,0.00010958,2,"2024-12-09T23:30:53.066",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777969,1733787053076,-676.57,0.00010958,2,"2024-12-09T23:30:53.076",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777970,1733787053086,-1506.13,0.00010958,2,"2024-12-09T23:30:53.086",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777971,1733787053095,-935.72,0.00010958,2,"2024-12-09T23:30:53.095",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777972,1733787053105,-676.57,0.00010958,2,"2024-12-09T23:30:53.105",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777973,1733787053114,-935.72,0.00010958,2,"2024-12-09T23:30:53.114",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777974,1733787053123,-1506.13,0.00010958,2,"2024-12-09T23:30:53.123",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777975,1733787053133,-676.57,0.00010958,2,"2024-12-09T23:30:53.133",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777976,1733787053142,-935.72,0.00010958,2,"2024-12-09T23:30:53.142",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777977,1733787053151,-1506.13,0.00010958,2,"2024-12-09T23:30:53.151",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777978,1733787053160,-676.57,0.00010958,2,"2024-12-09T23:30:53.160",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777979,1733787053169,-935.72,0.00010958,2,"2024-12-09T23:30:53.169",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777980,1733787053178,-1506.23365785,0.00010958,2,"2024-12-09T23:30:53.178",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777981,1733787053186,-676.57,0.00010958,2,"2024-12-09T23:30:53.186",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777982,1733787053199,-935.72,0.00010958,2,"2024-12-09T23:30:53.199",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777983,1733787053207,-676.57,0.00010958,2,"2024-12-09T23:30:53.207",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777984,1733787053216,-935.72,0.00010958,2,"2024-12-09T23:30:53.216",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777985,1733787053225,-935.79967202,0.00010958,2,"2024-12-09T23:30:53.225",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777986,1733787053237,-676.57,0.00010958,2,"2024-12-09T23:30:53.237",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777987,1733787053246,-676.7221784,0.00010958,2,"2024-12-09T23:30:53.246",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777988,1733787053255,-824.08,0.00010958,2,"2024-12-09T23:30:53.255",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777989,1733787053264,-824.08,0.00010958,2,"2024-12-09T23:30:53.264",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777990,1733787053273,-824.08,0.00010958,2,"2024-12-09T23:30:53.273",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777991,1733787053283,-824.08,0.00010958,2,"2024-12-09T23:30:53.283",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777992,1733787053293,-1584.44,0.00010958,2,"2024-12-09T23:30:53.293",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777993,1733787053302,-824.08,0.00010958,2,"2024-12-09T23:30:53.302",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777994,1733787053310,-1584.44,0.00010958,2,"2024-12-09T23:30:53.310",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777995,1733787053319,-824.08,0.00010958,2,"2024-12-09T23:30:53.319",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777996,1733787053328,-1584.44,0.00010958,2,"2024-12-09T23:30:53.328",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777997,1733787053336,-2211.3,0.00010958,2,"2024-12-09T23:30:53.336",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777998,1733787053345,-1584.44,0.00010958,2,"2024-12-09T23:30:53.345",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777999,1733787053354,-1584.44,0.00010958,2,"2024-12-09T23:30:53.354",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778000,1733787053363,-2211.3,0.00010958,2,"2024-12-09T23:30:53.363",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778001,1733787053372,-824.08,0.00010958,2,"2024-12-09T23:30:53.372",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778002,1733787053383,-2211.3,0.00010958,2,"2024-12-09T23:30:53.383",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778003,1733787053392,-1584.44,0.00010958,2,"2024-12-09T23:30:53.392",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778004,1733787053401,-824.08,0.00010958,2,"2024-12-09T23:30:53.401",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778005,1733787053410,-2211.3,0.00010958,2,"2024-12-09T23:30:53.410",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778006,1733787053419,-1584.44,0.00010958,2,"2024-12-09T23:30:53.419",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778007,1733787053428,-824.08,0.00010958,2,"2024-12-09T23:30:53.428",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778008,1733787053437,-2211.3,0.00010958,2,"2024-12-09T23:30:53.437",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778009,1733787053447,-1584.44,0.00010958,2,"2024-12-09T23:30:53.447",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778010,1733787053455,-824.08,0.00010958,2,"2024-12-09T23:30:53.455",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778011,1733787053464,-2211.3,0.00010958,2,"2024-12-09T23:30:53.464",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778012,1733787053473,-824.08,0.00010958,2,"2024-12-09T23:30:53.473",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778013,1733787053482,-2211.3,0.00010958,2,"2024-12-09T23:30:53.482",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778014,1733787053491,-824.08,0.00010958,2,"2024-12-09T23:30:53.491",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778015,1733787053500,-2211.3,0.00010958,2,"2024-12-09T23:30:53.500",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778016,1733787053509,-1584.44,0.00010958,2,"2024-12-09T23:30:53.509",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778017,1733787053519,-824.08,0.00010958,2,"2024-12-09T23:30:53.519",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778018,1733787053529,-2211.3,0.00010958,2,"2024-12-09T23:30:53.529",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778019,1733787053541,-1584.44,0.00010958,2,"2024-12-09T23:30:53.541",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778020,1733787053550,-824.08,0.00010958,2,"2024-12-09T23:30:53.550",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778021,1733787053560,-1584.44,0.00010958,2,"2024-12-09T23:30:53.560",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778022,1733787053569,-824.08,0.00010958,2,"2024-12-09T23:30:53.569",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778023,1733787053578,-1584.44,0.00010958,2,"2024-12-09T23:30:53.578",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778024,1733787053587,-824.08,0.00010958,2,"2024-12-09T23:30:53.587",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778025,1733787053595,-1584.44,0.00010958,2,"2024-12-09T23:30:53.595",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778026,1733787053605,-587.42,0.00010958,2,"2024-12-09T23:30:53.605",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778027,1733787053614,-824.08,0.00010958,2,"2024-12-09T23:30:53.614",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778028,1733787053800,-1584.44,0.00010958,2,"2024-12-09T23:30:53.800",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778029,1733787053810,-587.42,0.00010958,2,"2024-12-09T23:30:53.810",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778030,1733787053820,-824.08,0.00010958,2,"2024-12-09T23:30:53.820",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778031,1733787053829,-1584.44,0.00010958,2,"2024-12-09T23:30:53.829",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778032,1733787053839,-587.42,0.00010958,2,"2024-12-09T23:30:53.839",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778033,1733787053848,-1584.44,0.00010958,2,"2024-12-09T23:30:53.848",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778034,1733787053857,-587.42,0.00010958,2,"2024-12-09T23:30:53.857",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778035,1733787053866,-824.08,0.00010958,2,"2024-12-09T23:30:53.866",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778036,1733787053875,-1584.44,0.00010958,2,"2024-12-09T23:30:53.875",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778037,1733787053885,-587.42,0.00010958,2,"2024-12-09T23:30:53.885",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778038,1733787053894,-1584.44,0.00010958,2,"2024-12-09T23:30:53.894",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778039,1733787053903,-587.42,0.00010958,2,"2024-12-09T23:30:53.903",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778040,1733787053912,-824.08,0.00010958,2,"2024-12-09T23:30:53.912",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778041,1733787053921,-1584.44,0.00010958,2,"2024-12-09T23:30:53.921",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778042,1733787053929,-587.42,0.00010958,2,"2024-12-09T23:30:53.929",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778043,1733787053938,-824.08,0.00010958,2,"2024-12-09T23:30:53.938",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778044,1733787053948,-1584.44,0.00010958,2,"2024-12-09T23:30:53.948",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778045,1733787053957,-587.42,0.00010958,2,"2024-12-09T23:30:53.957",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778046,1733787053966,-824.08,0.00010958,2,"2024-12-09T23:30:53.966",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778047,1733787053974,-587.42,0.00010958,2,"2024-12-09T23:30:53.974",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778048,1733787053986,-1584.44,0.00010958,2,"2024-12-09T23:30:53.986",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778049,1733787053997,-824.08,0.00010958,2,"2024-12-09T23:30:53.997",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778050,1733787054007,-1584.44,0.00010958,2,"2024-12-09T23:30:54.007",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778051,1733787054016,-587.42,0.00010958,2,"2024-12-09T23:30:54.016",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778052,1733787054025,-824.09372637,0.00010958,2,"2024-12-09T23:30:54.025",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778053,1733787054035,-587.42,0.00010958,2,"2024-12-09T23:30:54.035",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778054,1733787054048,-1584.44,0.00010958,2,"2024-12-09T23:30:54.048",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778055,1733787054057,-659.95,0.00010958,2,"2024-12-09T23:30:54.057",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778056,1733787054066,-1584.6695286,0.00010958,2,"2024-12-09T23:30:54.066",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778057,1733787054075,-587.42,0.00010958,2,"2024-12-09T23:30:54.075",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778058,1733787054084,-587.42,0.00010958,2,"2024-12-09T23:30:54.084",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778059,1733787054094,-659.95,0.00010958,2,"2024-12-09T23:30:54.094",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778060,1733787054103,-587.42,0.00010958,2,"2024-12-09T23:30:54.103",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778061,1733787054112,-659.95,0.00010958,2,"2024-12-09T23:30:54.112",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778062,1733787054121,-2211.3,0.00010958,2,"2024-12-09T23:30:54.121",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778063,1733787054131,-587.42,0.00010958,2,"2024-12-09T23:30:54.131",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778064,1733787054141,-659.95,0.00010958,2,"2024-12-09T23:30:54.141",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778065,1733787054155,-2211.3,0.00010958,2,"2024-12-09T23:30:54.155",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778066,1733787054165,-587.42,0.00010958,2,"2024-12-09T23:30:54.165",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778067,1733787054174,-659.95,0.00010958,2,"2024-12-09T23:30:54.174",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778068,1733787054184,-587.42,0.00010958,2,"2024-12-09T23:30:54.184",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778069,1733787054195,-659.95,0.00010958,2,"2024-12-09T23:30:54.195",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778070,1733787054205,-2211.3,0.00010958,2,"2024-12-09T23:30:54.205",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778071,1733787054219,-587.42,0.00010958,2,"2024-12-09T23:30:54.219",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778072,1733787054229,-659.95,0.00010958,2,"2024-12-09T23:30:54.229",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778073,1733787054239,-2211.3,0.00010958,2,"2024-12-09T23:30:54.239",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778074,1733787054248,-587.42,0.00010958,2,"2024-12-09T23:30:54.248",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778075,1733787054257,-2211.3,0.00010958,2,"2024-12-09T23:30:54.257",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778076,1733787054266,-587.42,0.00010958,2,"2024-12-09T23:30:54.266",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778077,1733787054275,-2211.3,0.00010958,2,"2024-12-09T23:30:54.275",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778078,1733787054285,-587.42,0.00010958,2,"2024-12-09T23:30:54.285",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778079,1733787054296,-2211.3,0.00010958,2,"2024-12-09T23:30:54.296",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778080,1733787054306,-1854.55,0.00010958,2,"2024-12-09T23:30:54.306",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778081,1733787054315,-587.42,0.00010958,2,"2024-12-09T23:30:54.315",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778082,1733787054324,-2211.3,0.00010958,2,"2024-12-09T23:30:54.324",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778083,1733787054332,-1854.55,0.00010958,2,"2024-12-09T23:30:54.332",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778084,1733787054342,-587.42,0.00010958,2,"2024-12-09T23:30:54.342",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778085,1733787054351,-2211.3,0.00010958,2,"2024-12-09T23:30:54.351",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778086,1733787054360,-1854.55,0.00010958,2,"2024-12-09T23:30:54.360",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778087,1733787054369,-587.48454553,0.00010958,2,"2024-12-09T23:30:54.369",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778088,1733787054379,-2211.3,0.00010958,2,"2024-12-09T23:30:54.379",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778089,1733787054387,-1854.55,0.00010958,2,"2024-12-09T23:30:54.387",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778090,1733787054397,-2211.3,0.00010958,2,"2024-12-09T23:30:54.397",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778091,1733787054406,-1854.55,0.00010958,2,"2024-12-09T23:30:54.406",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778092,1733787054415,-2211.3,0.00010958,2,"2024-12-09T23:30:54.415",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778093,1733787054424,-1854.55,0.00010958,2,"2024-12-09T23:30:54.424",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778094,1733787054433,-2211.3,0.00010958,2,"2024-12-09T23:30:54.433",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778095,1733787054443,-1854.55,0.00010958,2,"2024-12-09T23:30:54.443",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778096,1733787054452,-2211.3,0.00010958,2,"2024-12-09T23:30:54.452",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778097,1733787054461,-1854.55,0.00010958,2,"2024-12-09T23:30:54.461",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778098,1733787054470,-2211.47272073,0.00010958,2,"2024-12-09T23:30:54.470",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778099,1733787054480,-1854.55,0.00010958,2,"2024-12-09T23:30:54.480",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778100,1733787054489,-1854.55,0.00010958,2,"2024-12-09T23:30:54.489",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778101,1733787054498,-1854.55,0.00010958,2,"2024-12-09T23:30:54.498",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778102,1733787054507,-500.0,0.00010958,2,"2024-12-09T23:30:54.507",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778103,1733787054516,-1854.55,0.00010958,2,"2024-12-09T23:30:54.516",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778104,1733787054744,-500.0,0.00010958,2,"2024-12-09T23:30:54.744",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778105,1733787054753,-1854.55,0.00010958,2,"2024-12-09T23:30:54.753",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778106,1733787054765,-500.1940805,0.00010958,2,"2024-12-09T23:30:54.765",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778107,1733787054773,-1854.55,0.00010958,2,"2024-12-09T23:30:54.773",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778108,1733787054782,-1854.55,0.00010958,2,"2024-12-09T23:30:54.782",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778109,1733787054791,-1854.55,0.00010958,2,"2024-12-09T23:30:54.791",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778110,1733787054800,-1854.55,0.00010958,2,"2024-12-09T23:30:54.800",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778111,1733787054809,-1854.55,0.00010958,2,"2024-12-09T23:30:54.809",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778112,1733787054818,-1854.55,0.00010958,2,"2024-12-09T23:30:54.818",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778113,1733787054827,-1854.55,0.00010958,2,"2024-12-09T23:30:54.827",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778114,1733787054836,-1854.55,0.00010958,2,"2024-12-09T23:30:54.836",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778115,1733787054845,-1854.55,0.00010958,2,"2024-12-09T23:30:54.845",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778116,1733787054854,-1854.55,0.00010958,2,"2024-12-09T23:30:54.854",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778117,1733787054863,-1854.77324198,0.00010958,2,"2024-12-09T23:30:54.863",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778118,1733787054872,-1536.12,0.00010958,2,"2024-12-09T23:30:54.872",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778119,1733787054880,-1536.12,0.00010958,2,"2024-12-09T23:30:54.880",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778120,1733787054889,-1536.12,0.00010958,2,"2024-12-09T23:30:54.889",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778121,1733787054899,-500.0,0.00010958,2,"2024-12-09T23:30:54.899",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778122,1733787054909,-1536.12,0.00010958,2,"2024-12-09T23:30:54.909",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778123,1733787054919,-500.0,0.00010958,2,"2024-12-09T23:30:54.919",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778124,1733787054928,-1536.12,0.00010958,2,"2024-12-09T23:30:54.928",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778125,1733787054937,-265.23447182,0.00010958,2,"2024-12-09T23:30:54.937",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778126,1733787054947,-1536.12,0.00010958,2,"2024-12-09T23:30:54.947",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778127,1733787054956,-1536.12,0.00010958,2,"2024-12-09T23:30:54.956",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778128,1733787054966,-500.0,0.00010958,2,"2024-12-09T23:30:54.966",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778129,1733787054978,-170.052512,0.00010958,2,"2024-12-09T23:30:54.978",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778130,1733787054992,-500.0,0.00010958,2,"2024-12-09T23:30:54.992",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778131,1733787055000,-500.0,0.00010958,2,"2024-12-09T23:30:55.000",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778132,1733787055009,-636.65,0.00010958,2,"2024-12-09T23:30:55.009",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778133,1733787055019,-1446.17,0.00010958,2,"2024-12-09T23:30:55.019",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778134,1733787055028,-1446.17,0.00010958,2,"2024-12-09T23:30:55.028",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778135,1733787055037,-500.0,0.00010958,2,"2024-12-09T23:30:55.037",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778136,1733787055046,-1446.17,0.00010958,2,"2024-12-09T23:30:55.046",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778137,1733787055055,-1508.3,0.00010958,2,"2024-12-09T23:30:55.055",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778138,1733787055064,-1446.17,0.00010958,2,"2024-12-09T23:30:55.064",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778139,1733787055073,-1508.3,0.00010958,2,"2024-12-09T23:30:55.073",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778140,1733787055083,-1446.17,0.00010958,2,"2024-12-09T23:30:55.083",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778141,1733787055092,-1508.3,0.00010958,2,"2024-12-09T23:30:55.092",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778142,1733787055102,-1446.17,0.00010958,2,"2024-12-09T23:30:55.102",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778143,1733787055111,-1508.3,0.00010958,2,"2024-12-09T23:30:55.111",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778144,1733787055121,-1446.17,0.00010958,2,"2024-12-09T23:30:55.121",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778145,1733787055132,-500.0,0.00010958,2,"2024-12-09T23:30:55.132",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778146,1733787055141,-1446.17,0.00010958,2,"2024-12-09T23:30:55.141",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778147,1733787055151,-1508.3,0.00010958,2,"2024-12-09T23:30:55.151",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778148,1733787055160,-500.0,0.00010958,2,"2024-12-09T23:30:55.160",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778149,1733787055170,-1446.17,0.00010958,2,"2024-12-09T23:30:55.170",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778150,1733787055179,-500.0,0.00010958,2,"2024-12-09T23:30:55.179",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778151,1733787055189,-1508.3,0.00010958,2,"2024-12-09T23:30:55.189",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778152,1733787055202,-1508.3,0.00010958,2,"2024-12-09T23:30:55.202",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778153,1733787055212,-500.0,0.00010958,2,"2024-12-09T23:30:55.212",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778154,1733787055222,-500.0,0.00010958,2,"2024-12-09T23:30:55.222",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778155,1733787055235,-1508.3,0.00010958,2,"2024-12-09T23:30:55.235",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778156,1733787055246,-500.0,0.00010958,2,"2024-12-09T23:30:55.246",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778157,1733787055256,-1508.3,0.00010958,2,"2024-12-09T23:30:55.256",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778158,1733787055266,-500.0,0.00010958,2,"2024-12-09T23:30:55.266",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778159,1733787055276,-1508.3,0.00010958,2,"2024-12-09T23:30:55.276",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778160,1733787055289,-500.0,0.00010958,2,"2024-12-09T23:30:55.289",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778161,1733787055299,-1508.3,0.00010958,2,"2024-12-09T23:30:55.299",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778162,1733787055308,-500.0,0.00010958,2,"2024-12-09T23:30:55.308",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778163,1733787055318,-1508.3,0.00010958,2,"2024-12-09T23:30:55.318",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778164,1733787055327,-500.0,0.00010958,2,"2024-12-09T23:30:55.327",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778165,1733787055337,-1508.3,0.00010958,2,"2024-12-09T23:30:55.337",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778166,1733787055351,-500.0,0.00010958,2,"2024-12-09T23:30:55.351",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778167,1733787055361,-1508.3,0.00010958,2,"2024-12-09T23:30:55.361",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778168,1733787055370,-500.0,0.00010958,2,"2024-12-09T23:30:55.370",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778169,1733787055379,-1508.3,0.00010958,2,"2024-12-09T23:30:55.379",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778170,1733787055389,-500.0,0.00010958,2,"2024-12-09T23:30:55.389",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778171,1733787055399,-1508.3,0.00010958,2,"2024-12-09T23:30:55.399",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778172,1733787055408,-500.0,0.00010958,2,"2024-12-09T23:30:55.408",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778173,1733787055417,-1508.3,0.00010958,2,"2024-12-09T23:30:55.417",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778174,1733787055427,-500.0,0.00010958,2,"2024-12-09T23:30:55.427",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778175,1733787055436,-1508.3,0.00010958,2,"2024-12-09T23:30:55.436",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778176,1733787055445,-500.0,0.00010958,2,"2024-12-09T23:30:55.445",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778177,1733787055455,-1508.3,0.00010958,2,"2024-12-09T23:30:55.455",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778178,1733787055465,-500.0,0.00010958,2,"2024-12-09T23:30:55.465",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778179,1733787055475,-500.0,0.00010958,2,"2024-12-09T23:30:55.475",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778180,1733787055486,-1508.3,0.00010958,2,"2024-12-09T23:30:55.486",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778181,1733787055496,-413.93190168,0.00010958,2,"2024-12-09T23:30:55.496",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778182,1733787055505,-1508.3,0.00010958,2,"2024-12-09T23:30:55.505",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778183,1733787055514,-1508.3,0.00010958,2,"2024-12-09T23:30:55.514",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778184,1733787055523,-1508.3,0.00010958,2,"2024-12-09T23:30:55.523",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778185,1733787055533,-895.81,0.00010958,2,"2024-12-09T23:30:55.533",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778186,1733787055542,-1508.32525105,0.00010958,2,"2024-12-09T23:30:55.542",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778187,1733787055551,-895.81,0.00010958,2,"2024-12-09T23:30:55.551",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778188,1733787055561,-895.81,0.00010958,2,"2024-12-09T23:30:55.561",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778189,1733787055571,-1446.17,0.00010958,2,"2024-12-09T23:30:55.571",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778190,1733787055580,-895.81,0.00010958,2,"2024-12-09T23:30:55.580",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778191,1733787055590,-895.81,0.00010958,2,"2024-12-09T23:30:55.590",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778192,1733787055599,-1446.17,0.00010958,2,"2024-12-09T23:30:55.599",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778193,1733787055608,-895.81,0.00010958,2,"2024-12-09T23:30:55.608",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778194,1733787055618,-1446.17,0.00010958,2,"2024-12-09T23:30:55.618",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778195,1733787055627,-895.81,0.00010958,2,"2024-12-09T23:30:55.627",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778196,1733787055636,-1446.17,0.00010958,2,"2024-12-09T23:30:55.636",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778197,1733787055646,-971.89,0.00010958,2,"2024-12-09T23:30:55.646",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778198,1733787055655,-1446.17,0.00010958,2,"2024-12-09T23:30:55.655",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778199,1733787055664,-971.89,0.00010958,2,"2024-12-09T23:30:55.664",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778200,1733787055674,-1446.17,0.00010958,2,"2024-12-09T23:30:55.674",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778201,1733787055684,-971.89,0.00010958,2,"2024-12-09T23:30:55.684",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778202,1733787055694,-1446.17,0.00010958,2,"2024-12-09T23:30:55.694",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778203,1733787055703,-1446.17,0.00010958,2,"2024-12-09T23:30:55.703",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778204,1733787055713,-971.89,0.00010958,2,"2024-12-09T23:30:55.713",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778205,1733787055722,-1446.17,0.00010958,2,"2024-12-09T23:30:55.722",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778206,1733787055735,-971.89,0.00010958,2,"2024-12-09T23:30:55.735",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778207,1733787055748,-1446.17,0.00010958,2,"2024-12-09T23:30:55.748",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778208,1733787055758,-971.89,0.00010958,2,"2024-12-09T23:30:55.758",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778209,1733787055768,-1446.17,0.00010958,2,"2024-12-09T23:30:55.768",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778210,1733787055777,-971.89,0.00010958,2,"2024-12-09T23:30:55.777",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778211,1733787055787,-1446.17,0.00010958,2,"2024-12-09T23:30:55.787",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778212,1733787055797,-1446.17,0.00010958,2,"2024-12-09T23:30:55.797",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778213,1733787055807,-1446.17,0.00010958,2,"2024-12-09T23:30:55.807",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778214,1733787055816,-1446.20853429,0.00010958,2,"2024-12-09T23:30:55.816",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778215,1733787055825,-1096.28,0.00010958,2,"2024-12-09T23:30:55.825",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778216,1733787055835,-500.0,0.00010958,2,"2024-12-09T23:30:55.835",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778217,1733787055844,-1096.28,0.00010958,2,"2024-12-09T23:30:55.844",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778218,1733787055854,-500.0,0.00010958,2,"2024-12-09T23:30:55.854",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778219,1733787055864,-1096.28,0.00010958,2,"2024-12-09T23:30:55.864",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778220,1733787055873,-1096.28,0.00010958,2,"2024-12-09T23:30:55.873",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778221,1733787055882,-500.0,0.00010958,2,"2024-12-09T23:30:55.882",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778222,1733787055891,-1096.28,0.00010958,2,"2024-12-09T23:30:55.891",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778223,1733787055901,-500.0,0.00010958,2,"2024-12-09T23:30:55.901",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778224,1733787055911,-1096.28,0.00010958,2,"2024-12-09T23:30:55.911",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778225,1733787055921,-500.0,0.00010958,2,"2024-12-09T23:30:55.921",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778226,1733787055930,-500.0,0.00010958,2,"2024-12-09T23:30:55.930",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778227,1733787055940,-1096.28,0.00010958,2,"2024-12-09T23:30:55.940",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778228,1733787055950,-500.0,0.00010958,2,"2024-12-09T23:30:55.950",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778229,1733787055959,-1096.28,0.00010958,2,"2024-12-09T23:30:55.959",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778230,1733787055969,-500.0,0.00010958,2,"2024-12-09T23:30:55.969",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778231,1733787055981,-1096.28,0.00010958,2,"2024-12-09T23:30:55.981",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778232,1733787055991,-1096.28,0.00010958,2,"2024-12-09T23:30:55.991",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778233,1733787056000,-500.0,0.00010958,2,"2024-12-09T23:30:56.000",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778234,1733787056009,-500.0,0.00010958,2,"2024-12-09T23:30:56.009",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778235,1733787056019,-500.0,0.00010958,2,"2024-12-09T23:30:56.019",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778236,1733787056029,-500.0,0.00010958,2,"2024-12-09T23:30:56.029",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778237,1733787056039,-1096.28,0.00010958,2,"2024-12-09T23:30:56.039",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778238,1733787056048,-1096.28,0.00010958,2,"2024-12-09T23:30:56.048",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778239,1733787056058,-1096.28,0.00010958,2,"2024-12-09T23:30:56.058",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778240,1733787056068,-500.0,0.00010958,2,"2024-12-09T23:30:56.068",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778241,1733787056076,-1096.28,0.00010958,2,"2024-12-09T23:30:56.076",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778242,1733787056086,-500.0,0.00010958,2,"2024-12-09T23:30:56.086",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778243,1733787056096,-579.35,0.00010958,2,"2024-12-09T23:30:56.096",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778244,1733787056106,-500.0,0.00010958,2,"2024-12-09T23:30:56.106",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778245,1733787056115,-1096.28,0.00010958,2,"2024-12-09T23:30:56.115",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778246,1733787056125,-316.66720843,0.00010958,2,"2024-12-09T23:30:56.125",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778247,1733787056134,-579.35,0.00010958,2,"2024-12-09T23:30:56.134",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778248,1733787056144,-500.0,0.00010958,2,"2024-12-09T23:30:56.144",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778249,1733787056154,-1096.28,0.00010958,2,"2024-12-09T23:30:56.154",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778250,1733787056163,-500.0,0.00010958,2,"2024-12-09T23:30:56.163",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778251,1733787056173,-579.35,0.00010958,2,"2024-12-09T23:30:56.173",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778252,1733787056182,-1096.28,0.00010958,2,"2024-12-09T23:30:56.182",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778253,1733787056193,-500.0,0.00010958,2,"2024-12-09T23:30:56.193",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778254,1733787056204,-579.35,0.00010958,2,"2024-12-09T23:30:56.204",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778255,1733787056215,-1096.28,0.00010958,2,"2024-12-09T23:30:56.215",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778256,1733787056225,-579.35,0.00010958,2,"2024-12-09T23:30:56.225",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778257,1733787056239,-500.0,0.00010958,2,"2024-12-09T23:30:56.239",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778258,1733787056250,-1096.28,0.00010958,2,"2024-12-09T23:30:56.250",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778259,1733787056260,-579.35,0.00010958,2,"2024-12-09T23:30:56.260",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778260,1733787056270,-500.0,0.00010958,2,"2024-12-09T23:30:56.270",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778261,1733787056281,-1096.28,0.00010958,2,"2024-12-09T23:30:56.281",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778262,1733787056291,-500.0,0.00010958,2,"2024-12-09T23:30:56.291",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778263,1733787056300,-579.35,0.00010958,2,"2024-12-09T23:30:56.300",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778264,1733787056310,-4138.79,0.00010958,2,"2024-12-09T23:30:56.310",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778265,1733787056320,-500.0,0.00010958,2,"2024-12-09T23:30:56.320",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778266,1733787056329,-1096.28,0.00010958,2,"2024-12-09T23:30:56.329",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778267,1733787056339,-500.0,0.00010958,2,"2024-12-09T23:30:56.339",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778268,1733787056349,-1096.28,0.00010958,2,"2024-12-09T23:30:56.349",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778269,1733787056358,-500.0,0.00010958,2,"2024-12-09T23:30:56.358",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778270,1733787056370,-1096.28,0.00010958,2,"2024-12-09T23:30:56.370",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778271,1733787056380,-500.0,0.00010958,2,"2024-12-09T23:30:56.380",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778272,1733787056389,-1096.47238947,0.00010958,2,"2024-12-09T23:30:56.389",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778273,1733787056399,-229.16478648,0.00010958,2,"2024-12-09T23:30:56.399",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778274,1733787056408,-2461.92,0.00010958,2,"2024-12-09T23:30:56.408",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778275,1733787056418,-2461.92,0.00010958,2,"2024-12-09T23:30:56.418",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778276,1733787056427,-500.0,0.00010958,2,"2024-12-09T23:30:56.427",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778277,1733787056437,-2461.92,0.00010958,2,"2024-12-09T23:30:56.437",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778278,1733787056447,-2461.92,0.00010958,2,"2024-12-09T23:30:56.447",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778279,1733787056456,-500.0,0.00010958,2,"2024-12-09T23:30:56.456",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778280,1733787056466,-2461.92,0.00010958,2,"2024-12-09T23:30:56.466",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778281,1733787056475,-589.57482654,0.00010958,2,"2024-12-09T23:30:56.475",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778282,1733787056488,-2461.92,0.00010958,2,"2024-12-09T23:30:56.488",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778283,1733787056498,-2461.92,0.00010958,2,"2024-12-09T23:30:56.498",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778284,1733787056507,-2461.92,0.00010958,2,"2024-12-09T23:30:56.507",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778285,1733787056516,-2461.92,0.00010958,2,"2024-12-09T23:30:56.516",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778286,1733787056525,-4138.79,0.00010958,2,"2024-12-09T23:30:56.525",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778287,1733787056535,-2461.92,0.00010958,2,"2024-12-09T23:30:56.535",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778288,1733787056545,-4138.79,0.00010958,2,"2024-12-09T23:30:56.545",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778289,1733787056554,-2461.92,0.00010958,2,"2024-12-09T23:30:56.554",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778290,1733787056563,-4138.79,0.00010958,2,"2024-12-09T23:30:56.563",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778291,1733787056572,-2461.92,0.00010958,2,"2024-12-09T23:30:56.572",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778292,1733787056582,-4138.79,0.00010958,2,"2024-12-09T23:30:56.582",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778293,1733787056591,-2461.92,0.00010958,2,"2024-12-09T23:30:56.591",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778294,1733787056600,-4138.79,0.00010958,2,"2024-12-09T23:30:56.600",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778295,1733787056610,-1122.63,0.00010958,2,"2024-12-09T23:30:56.610",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778296,1733787056619,-2461.92,0.00010958,2,"2024-12-09T23:30:56.619",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778297,1733787056804,-4138.79,0.00010958,2,"2024-12-09T23:30:56.804",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778298,1733787056815,-1122.63,0.00010958,2,"2024-12-09T23:30:56.815",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778299,1733787056824,-2461.92,0.00010958,2,"2024-12-09T23:30:56.824",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778300,1733787056834,-1122.63,0.00010958,2,"2024-12-09T23:30:56.834",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778301,1733787056843,-2461.92,0.00010958,2,"2024-12-09T23:30:56.843",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778302,1733787056852,-1122.63,0.00010958,2,"2024-12-09T23:30:56.852",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778303,1733787056862,-2461.92,0.00010958,2,"2024-12-09T23:30:56.862",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778304,1733787056871,-1122.63,0.00010958,2,"2024-12-09T23:30:56.871",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778305,1733787056881,-2461.92,0.00010958,2,"2024-12-09T23:30:56.881",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778306,1733787056890,-1122.63,0.00010958,2,"2024-12-09T23:30:56.890",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778307,1733787056899,-2461.92,0.00010958,2,"2024-12-09T23:30:56.899",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778308,1733787056908,-1122.63,0.00010958,2,"2024-12-09T23:30:56.908",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778309,1733787056918,-2461.92,0.00010958,2,"2024-12-09T23:30:56.918",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778310,1733787056927,-1122.63,0.00010958,2,"2024-12-09T23:30:56.927",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778311,1733787056936,-2461.92,0.00010958,2,"2024-12-09T23:30:56.936",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778312,1733787056946,-1122.63,0.00010958,2,"2024-12-09T23:30:56.946",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778313,1733787056955,-2461.92,0.00010958,2,"2024-12-09T23:30:56.955",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778314,1733787056965,-1122.63,0.00010958,2,"2024-12-09T23:30:56.965",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778315,1733787056975,-2461.92,0.00010958,2,"2024-12-09T23:30:56.975",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778316,1733787056985,-1122.63,0.00010958,2,"2024-12-09T23:30:56.985",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778317,1733787056995,-1122.63,0.00010958,2,"2024-12-09T23:30:56.995",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778318,1733787057004,-2461.97359167,0.00010958,2,"2024-12-09T23:30:57.004",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778319,1733787057013,-1122.63,0.00010958,2,"2024-12-09T23:30:57.013",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778320,1733787057022,-1122.63,0.00010958,2,"2024-12-09T23:30:57.022",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778321,1733787057031,-1122.63,0.00010958,2,"2024-12-09T23:30:57.031",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778322,1733787057041,-1122.63,0.00010958,2,"2024-12-09T23:30:57.041",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778323,1733787057050,-1122.63,0.00010958,2,"2024-12-09T23:30:57.050",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778324,1733787057059,-500.0,0.00010958,2,"2024-12-09T23:30:57.059",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778325,1733787057069,-1122.63,0.00010958,2,"2024-12-09T23:30:57.069",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778326,1733787057079,-500.0,0.00010958,2,"2024-12-09T23:30:57.079",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778327,1733787057088,-1122.63,0.00010958,2,"2024-12-09T23:30:57.088",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778328,1733787057097,-1011.79,0.00010958,2,"2024-12-09T23:30:57.097",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778329,1733787057107,-1122.63,0.00010958,2,"2024-12-09T23:30:57.107",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778330,1733787057116,-500.0,0.00010958,2,"2024-12-09T23:30:57.116",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778331,1733787057129,-1011.79,0.00010958,2,"2024-12-09T23:30:57.129",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778332,1733787057139,-1122.63,0.00010958,2,"2024-12-09T23:30:57.139",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778333,1733787057148,-500.0,0.00010958,2,"2024-12-09T23:30:57.148",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778334,1733787057158,-1011.79,0.00010958,2,"2024-12-09T23:30:57.158",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778335,1733787057168,-1122.63,0.00010958,2,"2024-12-09T23:30:57.168",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778336,1733787057178,-500.0,0.00010958,2,"2024-12-09T23:30:57.178",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778337,1733787057189,-1011.79,0.00010958,2,"2024-12-09T23:30:57.189",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778338,1733787057199,-1122.63,0.00010958,2,"2024-12-09T23:30:57.199",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778339,1733787057211,-527.24,0.00010958,2,"2024-12-09T23:30:57.211",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778340,1733787057220,-1011.79,0.00010958,2,"2024-12-09T23:30:57.220",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778341,1733787057232,-1212.84,0.00010958,2,"2024-12-09T23:30:57.232",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778342,1733787057243,-1122.78,0.00010958,2,"2024-12-09T23:30:57.243",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778343,1733787057252,-1011.79,0.00010958,2,"2024-12-09T23:30:57.252",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778344,1733787057262,-1212.84,0.00010958,2,"2024-12-09T23:30:57.262",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778345,1733787057272,-1011.79,0.00010958,2,"2024-12-09T23:30:57.272",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778346,1733787057283,-1212.84,0.00010958,2,"2024-12-09T23:30:57.283",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778347,1733787057294,-1011.79,0.00010958,2,"2024-12-09T23:30:57.294",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778348,1733787057304,-1212.84,0.00010958,2,"2024-12-09T23:30:57.304",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778349,1733787057313,-1011.79,0.00010958,2,"2024-12-09T23:30:57.313",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778350,1733787057323,-1212.84,0.00010958,2,"2024-12-09T23:30:57.323",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778351,1733787057333,-1011.79,0.00010958,2,"2024-12-09T23:30:57.333",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778352,1733787057343,-1212.84,0.00010958,2,"2024-12-09T23:30:57.343",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778353,1733787057352,-1011.79,0.00010958,2,"2024-12-09T23:30:57.352",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778354,1733787057362,-1212.84,0.00010958,2,"2024-12-09T23:30:57.362",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778355,1733787057372,-1011.79,0.00010958,2,"2024-12-09T23:30:57.372",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778356,1733787057382,-1011.79,0.00010958,2,"2024-12-09T23:30:57.382",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778357,1733787057391,-873.45,0.00010958,2,"2024-12-09T23:30:57.391",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778358,1733787057400,-1011.79,0.00010958,2,"2024-12-09T23:30:57.400",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778359,1733787057410,-873.45,0.00010958,2,"2024-12-09T23:30:57.410",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778360,1733787057420,-1011.79,0.00010958,2,"2024-12-09T23:30:57.420",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778361,1733787057430,-873.45,0.00010958,2,"2024-12-09T23:30:57.430",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778362,1733787057439,-1011.79,0.00010958,2,"2024-12-09T23:30:57.439",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778363,1733787057449,-873.45,0.00010958,2,"2024-12-09T23:30:57.449",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778364,1733787057459,-1011.79,0.00010958,2,"2024-12-09T23:30:57.459",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778365,1733787057468,-873.45,0.00010958,2,"2024-12-09T23:30:57.468",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778366,1733787057478,-1011.79,0.00010958,2,"2024-12-09T23:30:57.478",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778367,1733787057496,-873.45,0.00010958,2,"2024-12-09T23:30:57.496",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778368,1733787057505,-1011.79,0.00010958,2,"2024-12-09T23:30:57.505",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778369,1733787057515,-873.45,0.00010958,2,"2024-12-09T23:30:57.515",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778370,1733787057525,-1011.79,0.00010958,2,"2024-12-09T23:30:57.525",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778371,1733787057535,-873.45,0.00010958,2,"2024-12-09T23:30:57.535",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778372,1733787057545,-500.0,0.00010958,2,"2024-12-09T23:30:57.545",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778373,1733787057555,-1011.79,0.00010958,2,"2024-12-09T23:30:57.555",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778374,1733787057565,-873.45,0.00010958,2,"2024-12-09T23:30:57.565",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778375,1733787057574,-500.0,0.00010958,2,"2024-12-09T23:30:57.574",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778376,1733787057584,-1011.79,0.00010958,2,"2024-12-09T23:30:57.584",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778377,1733787057594,-873.45,0.00010958,2,"2024-12-09T23:30:57.594",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778378,1733787057604,-1011.79,0.00010958,2,"2024-12-09T23:30:57.604",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778379,1733787057614,-873.45,0.00010958,2,"2024-12-09T23:30:57.614",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778380,1733787057623,-500.0,0.00010958,2,"2024-12-09T23:30:57.623",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778381,1733787057632,-1011.92181965,0.00010958,2,"2024-12-09T23:30:57.632",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778382,1733787057643,-873.45,0.00010958,2,"2024-12-09T23:30:57.643",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778383,1733787057652,-873.45,0.00010958,2,"2024-12-09T23:30:57.652",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778384,1733787057662,-873.45,0.00010958,2,"2024-12-09T23:30:57.662",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778385,1733787057671,-873.45,0.00010958,2,"2024-12-09T23:30:57.671",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778386,1733787057682,-873.45,0.00010958,2,"2024-12-09T23:30:57.682",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778387,1733787057692,-500.0,0.00010958,2,"2024-12-09T23:30:57.692",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778388,1733787057702,-873.45,0.00010958,2,"2024-12-09T23:30:57.702",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778389,1733787057712,-873.45,0.00010958,2,"2024-12-09T23:30:57.712",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778390,1733787057721,-924.52,0.00010958,2,"2024-12-09T23:30:57.721",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778391,1733787057732,-771.21,0.00010958,2,"2024-12-09T23:30:57.732",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778392,1733787057742,-771.21,0.00010958,2,"2024-12-09T23:30:57.742",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778393,1733787057752,-924.52,0.00010958,2,"2024-12-09T23:30:57.752",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778394,1733787057762,-771.21,0.00010958,2,"2024-12-09T23:30:57.762",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778395,1733787057772,-924.52,0.00010958,2,"2024-12-09T23:30:57.772",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778396,1733787057782,-924.52,0.00010958,2,"2024-12-09T23:30:57.782",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778397,1733787057792,-771.21,0.00010958,2,"2024-12-09T23:30:57.792",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778398,1733787057801,-924.52,0.00010958,2,"2024-12-09T23:30:57.801",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778399,1733787057811,-771.21,0.00010958,2,"2024-12-09T23:30:57.811",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778400,1733787057820,-924.52,0.00010958,2,"2024-12-09T23:30:57.820",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778401,1733787057830,-924.52,0.00010958,2,"2024-12-09T23:30:57.830",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778402,1733787057839,-707.42,0.00010958,2,"2024-12-09T23:30:57.839",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778403,1733787057849,-707.42,0.00010958,2,"2024-12-09T23:30:57.849",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778404,1733787057858,-924.52,0.00010958,2,"2024-12-09T23:30:57.858",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778405,1733787057868,-707.42,0.00010958,2,"2024-12-09T23:30:57.868",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778406,1733787057878,-924.52,0.00010958,2,"2024-12-09T23:30:57.878",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778407,1733787057887,-707.42,0.00010958,2,"2024-12-09T23:30:57.887",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778408,1733787057897,-924.52,0.00010958,2,"2024-12-09T23:30:57.897",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778409,1733787057907,-771.21,0.00010958,2,"2024-12-09T23:30:57.907",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778410,1733787057916,-707.42,0.00010958,2,"2024-12-09T23:30:57.916",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778411,1733787057926,-500.0,0.00010958,2,"2024-12-09T23:30:57.926",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778412,1733787057935,-924.52,0.00010958,2,"2024-12-09T23:30:57.935",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778413,1733787057945,-771.21,0.00010958,2,"2024-12-09T23:30:57.945",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778414,1733787057955,-707.42,0.00010958,2,"2024-12-09T23:30:57.955",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778415,1733787057964,-500.0,0.00010958,2,"2024-12-09T23:30:57.964",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778416,1733787057974,-924.52,0.00010958,2,"2024-12-09T23:30:57.974",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778417,1733787057986,-771.21,0.00010958,2,"2024-12-09T23:30:57.986",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778418,1733787057996,-500.68169959,0.00010958,2,"2024-12-09T23:30:57.996",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778419,1733787058005,-707.42,0.00010958,2,"2024-12-09T23:30:58.005",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778420,1733787058015,-924.52,0.00010958,2,"2024-12-09T23:30:58.015",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778421,1733787058024,-771.21,0.00010958,2,"2024-12-09T23:30:58.024",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778422,1733787058033,-924.52,0.00010958,2,"2024-12-09T23:30:58.033",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778423,1733787058042,-771.21,0.00010958,2,"2024-12-09T23:30:58.042",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778424,1733787058052,-873.45,0.00010958,2,"2024-12-09T23:30:58.052",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778425,1733787058062,-771.21,0.00010958,2,"2024-12-09T23:30:58.062",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778426,1733787058071,-873.45,0.00010958,2,"2024-12-09T23:30:58.071",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778427,1733787058081,-771.21,0.00010958,2,"2024-12-09T23:30:58.081",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778428,1733787058091,-924.52,0.00010958,2,"2024-12-09T23:30:58.091",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778429,1733787058100,-873.45,0.00010958,2,"2024-12-09T23:30:58.100",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778430,1733787058110,-771.21,0.00010958,2,"2024-12-09T23:30:58.110",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778431,1733787058119,-924.52,0.00010958,2,"2024-12-09T23:30:58.119",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778432,1733787058129,-873.45,0.00010958,2,"2024-12-09T23:30:58.129",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778433,1733787058138,-871.46,0.00010958,2,"2024-12-09T23:30:58.138",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778434,1733787058148,-771.21,0.00010958,2,"2024-12-09T23:30:58.148",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778435,1733787058157,-924.52,0.00010958,2,"2024-12-09T23:30:58.157",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778436,1733787058167,-873.45,0.00010958,2,"2024-12-09T23:30:58.167",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778437,1733787058177,-871.46,0.00010958,2,"2024-12-09T23:30:58.177",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778438,1733787058186,-771.21,0.00010958,2,"2024-12-09T23:30:58.186",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778439,1733787058201,-873.67762661,0.00010958,2,"2024-12-09T23:30:58.201",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778440,1733787058210,-871.46,0.00010958,2,"2024-12-09T23:30:58.210",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778441,1733787058220,-771.21,0.00010958,2,"2024-12-09T23:30:58.220",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778442,1733787058235,-924.52,0.00010958,2,"2024-12-09T23:30:58.235",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778443,1733787058245,-871.46,0.00010958,2,"2024-12-09T23:30:58.245",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778444,1733787058255,-771.21,0.00010958,2,"2024-12-09T23:30:58.255",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778445,1733787058266,-924.52,0.00010958,2,"2024-12-09T23:30:58.266",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778446,1733787058277,-871.46,0.00010958,2,"2024-12-09T23:30:58.277",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778447,1733787058289,-771.21,0.00010958,2,"2024-12-09T23:30:58.289",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778448,1733787058298,-924.52,0.00010958,2,"2024-12-09T23:30:58.298",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778449,1733787058308,-871.46,0.00010958,2,"2024-12-09T23:30:58.308",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778450,1733787058318,-771.21,0.00010958,2,"2024-12-09T23:30:58.318",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778451,1733787058327,-924.52,0.00010958,2,"2024-12-09T23:30:58.327",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778452,1733787058337,-871.46,0.00010958,2,"2024-12-09T23:30:58.337",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778453,1733787058346,-771.21,0.00010958,2,"2024-12-09T23:30:58.346",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778454,1733787058355,-924.52,0.00010958,2,"2024-12-09T23:30:58.355",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778455,1733787058364,-771.21,0.00010958,2,"2024-12-09T23:30:58.364",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778456,1733787058374,-924.52,0.00010958,2,"2024-12-09T23:30:58.374",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778457,1733787058384,-771.21,0.00010958,2,"2024-12-09T23:30:58.384",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778458,1733787058393,-924.71,0.00010958,2,"2024-12-09T23:30:58.393",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778459,1733787058405,-771.21,0.00010958,2,"2024-12-09T23:30:58.405",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778460,1733787058414,-771.3400432,0.00010958,2,"2024-12-09T23:30:58.414",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778461,1733787058424,-500.0,0.00010958,2,"2024-12-09T23:30:58.424",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778462,1733787058434,-500.0,0.00010958,2,"2024-12-09T23:30:58.434",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778463,1733787058443,-500.0,0.00010958,2,"2024-12-09T23:30:58.443",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778464,1733787058453,-500.0,0.00010958,2,"2024-12-09T23:30:58.453",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778465,1733787058462,-500.0,0.00010958,2,"2024-12-09T23:30:58.462",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778466,1733787058472,-500.0,0.00010958,2,"2024-12-09T23:30:58.472",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778467,1733787058482,-500.0,0.00010958,2,"2024-12-09T23:30:58.482",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778468,1733787058494,-500.0,0.00010958,2,"2024-12-09T23:30:58.494",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778469,1733787058503,-934.14,0.00010958,2,"2024-12-09T23:30:58.503",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778470,1733787058513,-500.0,0.00010958,2,"2024-12-09T23:30:58.513",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778471,1733787058522,-934.14,0.00010958,2,"2024-12-09T23:30:58.522",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778472,1733787058532,-500.0,0.00010958,2,"2024-12-09T23:30:58.532",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778473,1733787058541,-934.14,0.00010958,2,"2024-12-09T23:30:58.541",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778474,1733787058551,-235.559582,0.00010958,2,"2024-12-09T23:30:58.551",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778475,1733787058560,-934.14,0.00010958,2,"2024-12-09T23:30:58.560",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778476,1733787058569,-500.0,0.00010958,2,"2024-12-09T23:30:58.569",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778477,1733787058579,-934.14,0.00010958,2,"2024-12-09T23:30:58.579",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778478,1733787058588,-934.14,0.00010958,2,"2024-12-09T23:30:58.588",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778479,1733787058597,-500.0,0.00010958,2,"2024-12-09T23:30:58.597",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778480,1733787058607,-500.0,0.00010958,2,"2024-12-09T23:30:58.607",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778481,1733787058616,-934.14,0.00010958,2,"2024-12-09T23:30:58.616",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778482,1733787058625,-500.0,0.00010958,2,"2024-12-09T23:30:58.625",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778483,1733787058635,-5000.0,0.00010958,2,"2024-12-09T23:30:58.635",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778484,1733787058645,-500.0,0.00010958,2,"2024-12-09T23:30:58.645",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778485,1733787058654,-500.0,0.00010958,2,"2024-12-09T23:30:58.654",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778486,1733787058664,-5000.0,0.00010958,2,"2024-12-09T23:30:58.664",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778487,1733787058673,-595.57045838,0.00010958,2,"2024-12-09T23:30:58.673",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778488,1733787058683,-5000.0,0.00010958,2,"2024-12-09T23:30:58.683",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778489,1733787058692,-1512.225285,0.00010958,2,"2024-12-09T23:30:58.692",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778490,1733787058701,-8232.96,0.00010958,2,"2024-12-09T23:30:58.701",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778491,1733787058710,-8232.96,0.00010958,2,"2024-12-09T23:30:58.710",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778492,1733787058720,-669.41,0.00010958,2,"2024-12-09T23:30:58.720",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778493,1733787058729,-8232.96,0.00010958,2,"2024-12-09T23:30:58.729",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778494,1733787058740,-669.41,0.00010958,2,"2024-12-09T23:30:58.740",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778495,1733787058749,-8232.96,0.00010958,2,"2024-12-09T23:30:58.749",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778496,1733787058758,-669.41,0.00010958,2,"2024-12-09T23:30:58.758",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778497,1733787058767,-8232.96,0.00010958,2,"2024-12-09T23:30:58.767",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778498,1733787058777,-742.35,0.00010958,2,"2024-12-09T23:30:58.777",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778499,1733787058786,-669.41,0.00010958,2,"2024-12-09T23:30:58.786",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778500,1733787058795,-8232.96,0.00010958,2,"2024-12-09T23:30:58.795",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778501,1733787058804,-742.35,0.00010958,2,"2024-12-09T23:30:58.804",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778502,1733787058814,-669.41,0.00010958,2,"2024-12-09T23:30:58.814",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778503,1733787058823,-8232.96,0.00010958,2,"2024-12-09T23:30:58.823",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778504,1733787058832,-742.35,0.00010958,2,"2024-12-09T23:30:58.832",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778505,1733787058842,-669.41,0.00010958,2,"2024-12-09T23:30:58.842",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778506,1733787058851,-742.35,0.00010958,2,"2024-12-09T23:30:58.851",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778507,1733787058861,-669.41,0.00010958,2,"2024-12-09T23:30:58.861",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778508,1733787058870,-742.35,0.00010958,2,"2024-12-09T23:30:58.870",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778509,1733787058879,-669.41,0.00010958,2,"2024-12-09T23:30:58.879",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778510,1733787058889,-742.35,0.00010958,2,"2024-12-09T23:30:58.889",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778511,1733787058898,-669.41,0.00010958,2,"2024-12-09T23:30:58.898",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778512,1733787058907,-742.35,0.00010958,2,"2024-12-09T23:30:58.907",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778513,1733787058917,-669.41,0.00010958,2,"2024-12-09T23:30:58.917",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778514,1733787058926,-742.35,0.00010958,2,"2024-12-09T23:30:58.926",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778515,1733787058936,-669.41,0.00010958,2,"2024-12-09T23:30:58.936",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778516,1733787058945,-742.35,0.00010958,2,"2024-12-09T23:30:58.945",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778517,1733787058955,-669.41,0.00010958,2,"2024-12-09T23:30:58.955",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778518,1733787058965,-742.35,0.00010958,2,"2024-12-09T23:30:58.965",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778519,1733787058974,-669.41,0.00010958,2,"2024-12-09T23:30:58.974",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778520,1733787058984,-742.35,0.00010958,2,"2024-12-09T23:30:58.984",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778521,1733787058994,-669.41,0.00010958,2,"2024-12-09T23:30:58.994",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778522,1733787059003,-742.35,0.00010958,2,"2024-12-09T23:30:59.003",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778523,1733787059012,-1131.48,0.00010958,2,"2024-12-09T23:30:59.012",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778524,1733787059022,-669.41,0.00010958,2,"2024-12-09T23:30:59.022",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778525,1733787059031,-742.35,0.00010958,2,"2024-12-09T23:30:59.031",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778526,1733787059041,-1131.48,0.00010958,2,"2024-12-09T23:30:59.041",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778527,1733787059050,-669.41,0.00010958,2,"2024-12-09T23:30:59.050",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778528,1733787059060,-742.35,0.00010958,2,"2024-12-09T23:30:59.060",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778529,1733787059069,-1131.48,0.00010958,2,"2024-12-09T23:30:59.069",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778530,1733787059079,-669.41,0.00010958,2,"2024-12-09T23:30:59.079",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778531,1733787059088,-1131.48,0.00010958,2,"2024-12-09T23:30:59.088",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778532,1733787059098,-669.41,0.00010958,2,"2024-12-09T23:30:59.098",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778533,1733787059107,-1131.48,0.00010958,2,"2024-12-09T23:30:59.107",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778534,1733787059117,-742.35,0.00010958,2,"2024-12-09T23:30:59.117",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778535,1733787059127,-669.41,0.00010958,2,"2024-12-09T23:30:59.127",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778536,1733787059136,-1131.48,0.00010958,2,"2024-12-09T23:30:59.136",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778537,1733787059146,-742.35,0.00010958,2,"2024-12-09T23:30:59.146",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778538,1733787059156,-669.41,0.00010958,2,"2024-12-09T23:30:59.156",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778539,1733787059165,-500.84639198,0.00010958,2,"2024-12-09T23:30:59.165",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778540,1733787059175,-1131.48,0.00010958,2,"2024-12-09T23:30:59.175",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778541,1733787059184,-742.35,0.00010958,2,"2024-12-09T23:30:59.184",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778542,1733787059194,-669.41,0.00010958,2,"2024-12-09T23:30:59.194",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778543,1733787059206,-1131.48,0.00010958,2,"2024-12-09T23:30:59.206",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778544,1733787059380,-742.35,0.00010958,2,"2024-12-09T23:30:59.380",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778545,1733787059390,-669.41,0.00010958,2,"2024-12-09T23:30:59.390",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778546,1733787059400,-1131.48,0.00010958,2,"2024-12-09T23:30:59.400",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778547,1733787059409,-742.35,0.00010958,2,"2024-12-09T23:30:59.409",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778548,1733787059418,-669.41,0.00010958,2,"2024-12-09T23:30:59.418",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778549,1733787059427,-1131.48,0.00010958,2,"2024-12-09T23:30:59.427",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778550,1733787059436,-742.35,0.00010958,2,"2024-12-09T23:30:59.436",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778551,1733787059445,-1131.48,0.00010958,2,"2024-12-09T23:30:59.445",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778552,1733787059455,-669.53989586,0.00010958,2,"2024-12-09T23:30:59.455",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778553,1733787059464,-742.35,0.00010958,2,"2024-12-09T23:30:59.464",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778554,1733787059474,-1131.48,0.00010958,2,"2024-12-09T23:30:59.474",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778555,1733787059484,-1131.48,0.00010958,2,"2024-12-09T23:30:59.484",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778556,1733787059498,-742.35,0.00010958,2,"2024-12-09T23:30:59.498",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778557,1733787059507,-1131.48,0.00010958,2,"2024-12-09T23:30:59.507",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778558,1733787059517,-742.35,0.00010958,2,"2024-12-09T23:30:59.517",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778559,1733787059526,-5580.4,0.00010958,2,"2024-12-09T23:30:59.526",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778560,1733787059536,-1131.48,0.00010958,2,"2024-12-09T23:30:59.536",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778561,1733787059545,-742.55,0.00010958,2,"2024-12-09T23:30:59.545",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778562,1733787059555,-1131.48,0.00010958,2,"2024-12-09T23:30:59.555",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778563,1733787059565,-5580.4,0.00010958,2,"2024-12-09T23:30:59.565",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778564,1733787059574,-1131.48,0.00010958,2,"2024-12-09T23:30:59.574",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778565,1733787059583,-5580.4,0.00010958,2,"2024-12-09T23:30:59.583",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778566,1733787059593,-1131.48,0.00010958,2,"2024-12-09T23:30:59.593",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778567,1733787059602,-5580.4,0.00010958,2,"2024-12-09T23:30:59.602",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778568,1733787059611,-1131.48,0.00010958,2,"2024-12-09T23:30:59.611",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778569,1733787059621,-1131.48,0.00010958,2,"2024-12-09T23:30:59.621",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778570,1733787059630,-5580.4,0.00010958,2,"2024-12-09T23:30:59.630",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778571,1733787059639,-5580.4,0.00010958,2,"2024-12-09T23:30:59.639",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778572,1733787059648,-1131.48,0.00010958,2,"2024-12-09T23:30:59.648",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778573,1733787059658,-1131.48,0.00010958,2,"2024-12-09T23:30:59.658",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778574,1733787059667,-5580.4,0.00010958,2,"2024-12-09T23:30:59.667",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778575,1733787059676,-1131.48,0.00010958,2,"2024-12-09T23:30:59.676",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778576,1733787059685,-500.0,0.00010958,2,"2024-12-09T23:30:59.685",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778577,1733787059695,-1131.69400245,0.00010958,2,"2024-12-09T23:30:59.695",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778578,1733787059705,-500.0,0.00010958,2,"2024-12-09T23:30:59.705",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778579,1733787059714,-722.84,0.00010958,2,"2024-12-09T23:30:59.714",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778580,1733787059723,-500.0,0.00010958,2,"2024-12-09T23:30:59.723",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778581,1733787059732,-637.94,0.00010958,2,"2024-12-09T23:30:59.732",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778582,1733787059743,-722.84,0.00010958,2,"2024-12-09T23:30:59.743",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778583,1733787059753,-5230.92,0.00010958,2,"2024-12-09T23:30:59.753",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778584,1733787059763,-722.84,0.00010958,2,"2024-12-09T23:30:59.763",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778585,1733787059772,-5230.92,0.00010958,2,"2024-12-09T23:30:59.772",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778586,1733787059781,-722.84,0.00010958,2,"2024-12-09T23:30:59.781",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778587,1733787059790,-5230.92,0.00010958,2,"2024-12-09T23:30:59.790",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778588,1733787059799,-722.84,0.00010958,2,"2024-12-09T23:30:59.799",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778589,1733787059809,-5230.92,0.00010958,2,"2024-12-09T23:30:59.809",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778590,1733787059818,-722.84,0.00010958,2,"2024-12-09T23:30:59.818",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778591,1733787059827,-5230.92,0.00010958,2,"2024-12-09T23:30:59.827",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778592,1733787059836,-722.84,0.00010958,2,"2024-12-09T23:30:59.836",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778593,1733787059846,-5230.92,0.00010958,2,"2024-12-09T23:30:59.846",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778594,1733787059855,-722.84,0.00010958,2,"2024-12-09T23:30:59.855",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778595,1733787059864,-5230.92,0.00010958,2,"2024-12-09T23:30:59.864",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778596,1733787059873,-722.84,0.00010958,2,"2024-12-09T23:30:59.873",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778597,1733787059882,-722.84,0.00010958,2,"2024-12-09T23:30:59.882",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778598,1733787059892,-722.84,0.00010958,2,"2024-12-09T23:30:59.892",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778599,1733787059902,-722.84,0.00010958,2,"2024-12-09T23:30:59.902",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778600,1733787059911,-722.84,0.00010958,2,"2024-12-09T23:30:59.911",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778601,1733787059921,-722.84,0.00010958,2,"2024-12-09T23:30:59.921",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778602,1733787059930,-722.84,0.00010958,2,"2024-12-09T23:30:59.930",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778603,1733787059940,-722.84,0.00010958,2,"2024-12-09T23:30:59.940",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778604,1733787059950,-722.84,0.00010958,2,"2024-12-09T23:30:59.950",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778605,1733787059960,-722.84,0.00010958,2,"2024-12-09T23:30:59.960",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778606,1733787059970,-722.84,0.00010958,2,"2024-12-09T23:30:59.970",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778607,1733787059979,-722.84,0.00010958,2,"2024-12-09T23:30:59.979",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778608,1733787059991,-722.84,0.00010958,2,"2024-12-09T23:30:59.991",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778609,1733787060001,-722.84,0.00010958,2,"2024-12-09T23:31:00.001",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778610,1733787060011,-2178.6,0.00010958,2,"2024-12-09T23:31:00.011",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778611,1733787060021,-2178.6,0.00010958,2,"2024-12-09T23:31:00.021",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778612,1733787060031,-722.84,0.00010958,2,"2024-12-09T23:31:00.031",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778613,1733787060041,-3408.65,0.00010958,2,"2024-12-09T23:31:00.041",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778614,1733787060052,-2178.6,0.00010958,2,"2024-12-09T23:31:00.052",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778615,1733787060062,-722.92826781,0.00010958,2,"2024-12-09T23:31:00.062",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778616,1733787060072,-3408.65,0.00010958,2,"2024-12-09T23:31:00.072",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778617,1733787060083,-2178.6,0.00010958,2,"2024-12-09T23:31:00.083",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778618,1733787060093,-3408.65,0.00010958,2,"2024-12-09T23:31:00.093",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778619,1733787060103,-2178.6,0.00010958,2,"2024-12-09T23:31:00.103",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778620,1733787060113,-3408.65,0.00010958,2,"2024-12-09T23:31:00.113",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778621,1733787060123,-2178.6,0.00010958,2,"2024-12-09T23:31:00.123",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778622,1733787060132,-3408.65,0.00010958,2,"2024-12-09T23:31:00.132",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778623,1733787060142,-2178.6,0.00010958,2,"2024-12-09T23:31:00.142",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778624,1733787060152,-3408.65,0.00010958,2,"2024-12-09T23:31:00.152",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778625,1733787060162,-2178.6,0.00010958,2,"2024-12-09T23:31:00.162",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778626,1733787060171,-3408.65,0.00010958,2,"2024-12-09T23:31:00.171",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778627,1733787060181,-2178.6,0.00010958,2,"2024-12-09T23:31:00.181",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778628,1733787060192,-2178.6,0.00010958,2,"2024-12-09T23:31:00.192",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778629,1733787060206,-1386.59,0.00010958,2,"2024-12-09T23:31:00.206",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778630,1733787060215,-2178.6,0.00010958,2,"2024-12-09T23:31:00.215",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778631,1733787060225,-1386.59,0.00010958,2,"2024-12-09T23:31:00.225",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778632,1733787060238,-2178.6,0.00010958,2,"2024-12-09T23:31:00.238",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778633,1733787060248,-1386.59,0.00010958,2,"2024-12-09T23:31:00.248",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778634,1733787060258,-2178.6,0.00010958,2,"2024-12-09T23:31:00.258",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778635,1733787060267,-2178.6,0.00010958,2,"2024-12-09T23:31:00.267",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778636,1733787060279,-1386.59,0.00010958,2,"2024-12-09T23:31:00.279",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778637,1733787060288,-2178.6,0.00010958,2,"2024-12-09T23:31:00.288",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778638,1733787060299,-1386.59,0.00010958,2,"2024-12-09T23:31:00.299",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778639,1733787060308,-2178.6,0.00010958,2,"2024-12-09T23:31:00.308",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778640,1733787060318,-1386.59,0.00010958,2,"2024-12-09T23:31:00.318",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778641,1733787060328,-2178.6,0.00010958,2,"2024-12-09T23:31:00.328",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778642,1733787060338,-1386.59,0.00010958,2,"2024-12-09T23:31:00.338",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778643,1733787060347,-2178.6,0.00010958,2,"2024-12-09T23:31:00.347",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778644,1733787060356,-2178.6,0.00010958,2,"2024-12-09T23:31:00.356",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778645,1733787060367,-2178.6,0.00010958,2,"2024-12-09T23:31:00.367",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778646,1733787060376,-1386.59,0.00010958,2,"2024-12-09T23:31:00.376",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778647,1733787060387,-2178.6,0.00010958,2,"2024-12-09T23:31:00.387",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778648,1733787060397,-1386.59,0.00010958,2,"2024-12-09T23:31:00.397",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778649,1733787060407,-2178.6,0.00010958,2,"2024-12-09T23:31:00.407",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778650,1733787060416,-1386.59,0.00010958,2,"2024-12-09T23:31:00.416",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778651,1733787060426,-2178.6,0.00010958,2,"2024-12-09T23:31:00.426",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778652,1733787060435,-1386.59,0.00010958,2,"2024-12-09T23:31:00.435",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778653,1733787060444,-2178.63277073,0.00010958,2,"2024-12-09T23:31:00.444",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778654,1733787060454,-1386.59,0.00010958,2,"2024-12-09T23:31:00.454",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778655,1733787060463,-1386.59,0.00010958,2,"2024-12-09T23:31:00.463",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778656,1733787060473,-1386.59,0.00010958,2,"2024-12-09T23:31:00.473",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778657,1733787060483,-1386.59,0.00010958,2,"2024-12-09T23:31:00.483",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778658,1733787060495,-1386.59,0.00010958,2,"2024-12-09T23:31:00.495",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778659,1733787060506,-1386.59,0.00010958,2,"2024-12-09T23:31:00.506",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778660,1733787060520,-1386.59,0.00010958,2,"2024-12-09T23:31:00.520",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778661,1733787060539,-1386.59,0.00010958,2,"2024-12-09T23:31:00.539",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778662,1733787060557,-500.0,0.00010958,2,"2024-12-09T23:31:00.557",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778663,1733787060577,-1386.59,0.00010958,2,"2024-12-09T23:31:00.577",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778664,1733787060592,-1386.59,0.00010958,2,"2024-12-09T23:31:00.592",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778665,1733787060610,-500.0,0.00010958,2,"2024-12-09T23:31:00.610",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778666,1733787060629,-1386.59,0.00010958,2,"2024-12-09T23:31:00.629",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778667,1733787060648,-1386.59,0.00010958,2,"2024-12-09T23:31:00.648",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778668,1733787060667,-15337.27,0.00010958,2,"2024-12-09T23:31:00.667",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778669,1733787060686,-2201.32,0.00010958,2,"2024-12-09T23:31:00.686",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778670,1733787060703,-500.0,0.00010958,2,"2024-12-09T23:31:00.703",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778671,1733787060721,-15337.27,0.00010958,2,"2024-12-09T23:31:00.721",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778672,1733787060738,-2201.32,0.00010958,2,"2024-12-09T23:31:00.738",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778673,1733787060757,-500.0,0.00010958,2,"2024-12-09T23:31:00.757",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778674,1733787060773,-1386.77,0.00010958,2,"2024-12-09T23:31:00.773",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778675,1733787060792,-15337.27,0.00010958,2,"2024-12-09T23:31:00.792",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778676,1733787060808,-2201.32,0.00010958,2,"2024-12-09T23:31:00.808",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778677,1733787060823,-500.0,0.00010958,2,"2024-12-09T23:31:00.823",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778678,1733787060839,-2201.32,0.00010958,2,"2024-12-09T23:31:00.839",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778679,1733787060855,-15337.27,0.00010958,2,"2024-12-09T23:31:00.855",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778680,1733787060872,-500.0,0.00010958,2,"2024-12-09T23:31:00.872",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778681,1733787060887,-2201.32,0.00010958,2,"2024-12-09T23:31:00.887",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778682,1733787060904,-15337.27,0.00010958,2,"2024-12-09T23:31:00.904",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778683,1733787060920,-2201.32,0.00010958,2,"2024-12-09T23:31:00.920",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778684,1733787060937,-15337.27,0.00010958,2,"2024-12-09T23:31:00.937",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778685,1733787060953,-2201.32,0.00010958,2,"2024-12-09T23:31:00.953",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778686,1733787060969,-15337.27,0.00010958,2,"2024-12-09T23:31:00.969",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778687,1733787060986,-500.0,0.00010958,2,"2024-12-09T23:31:00.986",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778688,1733787061001,-2201.32,0.00010958,2,"2024-12-09T23:31:01.001",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778689,1733787061016,-500.0,0.00010958,2,"2024-12-09T23:31:01.016",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778690,1733787061032,-2201.32,0.00010958,2,"2024-12-09T23:31:01.032",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778691,1733787061047,-500.0,0.00010958,2,"2024-12-09T23:31:01.047",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778692,1733787061062,-2201.32,0.00010958,2,"2024-12-09T23:31:01.062",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778693,1733787061078,-500.0,0.00010958,2,"2024-12-09T23:31:01.078",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778694,1733787061094,-2201.32,0.00010958,2,"2024-12-09T23:31:01.094",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778695,1733787061110,-500.0,0.00010958,2,"2024-12-09T23:31:01.110",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778696,1733787061125,-2201.32,0.00010958,2,"2024-12-09T23:31:01.125",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778697,1733787061142,-500.0,0.00010958,2,"2024-12-09T23:31:01.142",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778698,1733787061159,-2201.32,0.00010958,2,"2024-12-09T23:31:01.159",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778699,1733787061175,-4579.76,0.00010958,2,"2024-12-09T23:31:01.175",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778700,1733787061198,-500.0,0.00010958,2,"2024-12-09T23:31:01.198",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778701,1733787061213,-2201.32,0.00010958,2,"2024-12-09T23:31:01.213",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778702,1733787061228,-4579.76,0.00010958,2,"2024-12-09T23:31:01.228",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778703,1733787061246,-2201.32,0.00010958,2,"2024-12-09T23:31:01.246",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778704,1733787061262,-500.0,0.00010958,2,"2024-12-09T23:31:01.262",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778705,1733787061279,-4579.76,0.00010958,2,"2024-12-09T23:31:01.279",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778706,1733787061296,-2201.32,0.00010958,2,"2024-12-09T23:31:01.296",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778707,1733787061311,-354.16,0.00010958,2,"2024-12-09T23:31:01.311",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778708,1733787061326,-4579.76,0.00010958,2,"2024-12-09T23:31:01.326",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778709,1733787061342,-2201.32,0.00010958,2,"2024-12-09T23:31:01.342",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778710,1733787061358,-4579.76,0.00010958,2,"2024-12-09T23:31:01.358",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778711,1733787061375,-2201.32,0.00010958,2,"2024-12-09T23:31:01.375",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778712,1733787061390,-4579.76,0.00010958,2,"2024-12-09T23:31:01.390",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778713,1733787061405,-1512.14,0.00010958,2,"2024-12-09T23:31:01.405",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778714,1733787061420,-2201.32,0.00010958,2,"2024-12-09T23:31:01.420",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778715,1733787061436,-4579.76,0.00010958,2,"2024-12-09T23:31:01.436",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778716,1733787061451,-1512.14,0.00010958,2,"2024-12-09T23:31:01.451",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778717,1733787061466,-2201.32,0.00010958,2,"2024-12-09T23:31:01.466",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778718,1733787061482,-1512.14,0.00010958,2,"2024-12-09T23:31:01.482",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778719,1733787061498,-2201.32,0.00010958,2,"2024-12-09T23:31:01.498",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778720,1733787061513,-1512.14,0.00010958,2,"2024-12-09T23:31:01.513",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778721,1733787061528,-2201.32,0.00010958,2,"2024-12-09T23:31:01.528",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778722,1733787061543,-1512.14,0.00010958,2,"2024-12-09T23:31:01.543",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778723,1733787061558,-1512.14,0.00010958,2,"2024-12-09T23:31:01.558",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778724,1733787061573,-2201.32,0.00010958,2,"2024-12-09T23:31:01.573",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778725,1733787061589,-1512.14,0.00010958,2,"2024-12-09T23:31:01.589",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778726,1733787061605,-2201.38288566,0.00010958,2,"2024-12-09T23:31:01.605",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778727,1733787061621,-1512.14,0.00010958,2,"2024-12-09T23:31:01.621",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778728,1733787061636,-1512.14,0.00010958,2,"2024-12-09T23:31:01.636",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778729,1733787061651,-500.0,0.00010958,2,"2024-12-09T23:31:01.651",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778730,1733787061666,-1512.14,0.00010958,2,"2024-12-09T23:31:01.666",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778731,1733787061680,-500.0,0.00010958,2,"2024-12-09T23:31:01.680",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778732,1733787061695,-1512.14,0.00010958,2,"2024-12-09T23:31:01.695",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778733,1733787061711,-500.0,0.00010958,2,"2024-12-09T23:31:01.711",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778734,1733787061726,-1512.14,0.00010958,2,"2024-12-09T23:31:01.726",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778735,1733787061744,-500.0,0.00010958,2,"2024-12-09T23:31:01.744",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778736,1733787061758,-1512.14,0.00010958,2,"2024-12-09T23:31:01.758",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778737,1733787061773,-5136.12,0.00010958,2,"2024-12-09T23:31:01.773",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778738,1733787061788,-1512.14,0.00010958,2,"2024-12-09T23:31:01.788",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778739,1733787061803,-5136.12,0.00010958,2,"2024-12-09T23:31:01.803",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778740,1733787061819,-1512.14,0.00010958,2,"2024-12-09T23:31:01.819",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778741,1733787061834,-5136.12,0.00010958,2,"2024-12-09T23:31:01.834",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778742,1733787061849,-1512.14,0.00010958,2,"2024-12-09T23:31:01.849",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778743,1733787061863,-5136.12,0.00010958,2,"2024-12-09T23:31:01.863",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778744,1733787061879,-1512.14,0.00010958,2,"2024-12-09T23:31:01.879",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778745,1733787061895,-5136.12,0.00010958,2,"2024-12-09T23:31:01.895",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778746,1733787061911,-500.0,0.00010958,2,"2024-12-09T23:31:01.911",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778747,1733787061925,-1512.14,0.00010958,2,"2024-12-09T23:31:01.925",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778748,1733787061941,-5136.12,0.00010958,2,"2024-12-09T23:31:01.941",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778749,1733787061956,-865.39,0.00010958,2,"2024-12-09T23:31:01.956",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778750,1733787061972,-500.0,0.00010958,2,"2024-12-09T23:31:01.972",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778751,1733787061988,-1512.14,0.00010958,2,"2024-12-09T23:31:01.988",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778752,1733787062004,-5136.12,0.00010958,2,"2024-12-09T23:31:02.004",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778753,1733787062019,-865.39,0.00010958,2,"2024-12-09T23:31:02.019",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778754,1733787062034,-500.0,0.00010958,2,"2024-12-09T23:31:02.034",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778755,1733787062050,-1512.14,0.00010958,2,"2024-12-09T23:31:02.050",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778756,1733787062065,-865.39,0.00010958,2,"2024-12-09T23:31:02.065",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778757,1733787062081,-500.0,0.00010958,2,"2024-12-09T23:31:02.081",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778758,1733787062096,-1512.14,0.00010958,2,"2024-12-09T23:31:02.096",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778759,1733787062110,-500.0,0.00010958,2,"2024-12-09T23:31:02.110",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778760,1733787062126,-865.39,0.00010958,2,"2024-12-09T23:31:02.126",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778761,1733787062142,-1512.14,0.00010958,2,"2024-12-09T23:31:02.142",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778762,1733787062157,-500.0,0.00010958,2,"2024-12-09T23:31:02.157",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778763,1733787062172,-1512.14,0.00010958,2,"2024-12-09T23:31:02.172",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778764,1733787062187,-865.39,0.00010958,2,"2024-12-09T23:31:02.187",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778765,1733787062205,-500.0,0.00010958,2,"2024-12-09T23:31:02.205",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778766,1733787062221,-1512.37,0.00010958,2,"2024-12-09T23:31:02.221",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778767,1733787062240,-865.39,0.00010958,2,"2024-12-09T23:31:02.240",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778768,1733787062251,-500.0,0.00010958,2,"2024-12-09T23:31:02.251",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778769,1733787062260,-865.39,0.00010958,2,"2024-12-09T23:31:02.260",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778770,1733787062270,-589.39,0.00010958,2,"2024-12-09T23:31:02.270",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778771,1733787062281,-500.0,0.00010958,2,"2024-12-09T23:31:02.281",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778772,1733787062579,-865.39,0.00010958,2,"2024-12-09T23:31:02.579",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778773,1733787062593,-589.39,0.00010958,2,"2024-12-09T23:31:02.593",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778774,1733787062602,-500.0,0.00010958,2,"2024-12-09T23:31:02.602",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778775,1733787062611,-865.39,0.00010958,2,"2024-12-09T23:31:02.611",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778776,1733787062621,-589.39,0.00010958,2,"2024-12-09T23:31:02.621",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778777,1733787062631,-500.0,0.00010958,2,"2024-12-09T23:31:02.631",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778778,1733787062640,-865.39,0.00010958,2,"2024-12-09T23:31:02.640",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778779,1733787062650,-589.39,0.00010958,2,"2024-12-09T23:31:02.650",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778780,1733787062658,-589.39,0.00010958,2,"2024-12-09T23:31:02.658",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778781,1733787062669,-865.39,0.00010958,2,"2024-12-09T23:31:02.669",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778782,1733787062679,-589.39,0.00010958,2,"2024-12-09T23:31:02.679",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778783,1733787062688,-865.39,0.00010958,2,"2024-12-09T23:31:02.688",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778784,1733787062698,-1843.74,0.00010958,2,"2024-12-09T23:31:02.698",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778785,1733787062708,-865.39,0.00010958,2,"2024-12-09T23:31:02.708",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778786,1733787062717,-589.39,0.00010958,2,"2024-12-09T23:31:02.717",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778787,1733787062727,-1843.74,0.00010958,2,"2024-12-09T23:31:02.727",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778788,1733787062737,-589.39,0.00010958,2,"2024-12-09T23:31:02.737",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778789,1733787062747,-865.39,0.00010958,2,"2024-12-09T23:31:02.747",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778790,1733787062756,-1843.74,0.00010958,2,"2024-12-09T23:31:02.756",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778791,1733787062766,-589.39,0.00010958,2,"2024-12-09T23:31:02.766",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778792,1733787062775,-865.39,0.00010958,2,"2024-12-09T23:31:02.775",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778793,1733787062785,-589.39,0.00010958,2,"2024-12-09T23:31:02.785",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778794,1733787062795,-1843.74,0.00010958,2,"2024-12-09T23:31:02.795",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778795,1733787062805,-865.39,0.00010958,2,"2024-12-09T23:31:02.805",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778796,1733787062814,-589.39,0.00010958,2,"2024-12-09T23:31:02.814",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778797,1733787062825,-1843.74,0.00010958,2,"2024-12-09T23:31:02.825",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778798,1733787062835,-865.39,0.00010958,2,"2024-12-09T23:31:02.835",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778799,1733787062844,-589.39,0.00010958,2,"2024-12-09T23:31:02.844",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778800,1733787062854,-1843.74,0.00010958,2,"2024-12-09T23:31:02.854",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778801,1733787062863,-504.12600231,0.00010958,2,"2024-12-09T23:31:02.863",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778802,1733787062874,-589.39,0.00010958,2,"2024-12-09T23:31:02.874",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778803,1733787062883,-1843.74,0.00010958,2,"2024-12-09T23:31:02.883",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778804,1733787062894,-775.65,0.00010958,2,"2024-12-09T23:31:02.894",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778805,1733787062906,-589.39,0.00010958,2,"2024-12-09T23:31:02.906",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778806,1733787062915,-1843.74,0.00010958,2,"2024-12-09T23:31:02.915",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778807,1733787062924,-775.65,0.00010958,2,"2024-12-09T23:31:02.924",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778808,1733787062934,-1843.74,0.00010958,2,"2024-12-09T23:31:02.934",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778809,1733787062943,-589.39,0.00010958,2,"2024-12-09T23:31:02.943",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778810,1733787062952,-775.65,0.00010958,2,"2024-12-09T23:31:02.952",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778811,1733787062962,-1843.74,0.00010958,2,"2024-12-09T23:31:02.962",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778812,1733787062971,-589.39,0.00010958,2,"2024-12-09T23:31:02.971",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778813,1733787062980,-1843.74,0.00010958,2,"2024-12-09T23:31:02.980",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778814,1733787062991,-775.65,0.00010958,2,"2024-12-09T23:31:02.991",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778815,1733787063001,-589.39,0.00010958,2,"2024-12-09T23:31:03.001",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778816,1733787063011,-1843.74,0.00010958,2,"2024-12-09T23:31:03.011",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778817,1733787063020,-589.39,0.00010958,2,"2024-12-09T23:31:03.020",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778818,1733787063031,-1843.74,0.00010958,2,"2024-12-09T23:31:03.031",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778819,1733787063041,-775.65,0.00010958,2,"2024-12-09T23:31:03.041",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778820,1733787063051,-589.39,0.00010958,2,"2024-12-09T23:31:03.051",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778821,1733787063060,-1843.74,0.00010958,2,"2024-12-09T23:31:03.060",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778822,1733787063071,-589.39,0.00010958,2,"2024-12-09T23:31:03.071",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778823,1733787063082,-1843.74,0.00010958,2,"2024-12-09T23:31:03.082",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778824,1733787063093,-589.39,0.00010958,2,"2024-12-09T23:31:03.093",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778825,1733787063104,-775.65,0.00010958,2,"2024-12-09T23:31:03.104",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778826,1733787063115,-1843.74,0.00010958,2,"2024-12-09T23:31:03.115",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778827,1733787063127,-589.39,0.00010958,2,"2024-12-09T23:31:03.127",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778828,1733787063138,-775.65,0.00010958,2,"2024-12-09T23:31:03.138",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778829,1733787063148,-589.39,0.00010958,2,"2024-12-09T23:31:03.148",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778830,1733787063159,-589.595,0.00010958,2,"2024-12-09T23:31:03.159",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778831,1733787063169,-1843.74,0.00010958,2,"2024-12-09T23:31:03.169",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778832,1733787063179,-1843.74,0.00010958,2,"2024-12-09T23:31:03.179",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778833,1733787063189,-1843.74,0.00010958,2,"2024-12-09T23:31:03.189",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778834,1733787063203,-865.39,0.00010958,2,"2024-12-09T23:31:03.203",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778835,1733787063214,-1843.74,0.00010958,2,"2024-12-09T23:31:03.214",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778836,1733787063224,-865.39,0.00010958,2,"2024-12-09T23:31:03.224",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778837,1733787063235,-761.14,0.00010958,2,"2024-12-09T23:31:03.235",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778838,1733787063246,-1843.74,0.00010958,2,"2024-12-09T23:31:03.246",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778839,1733787063255,-1975.1,0.00010958,2,"2024-12-09T23:31:03.255",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778840,1733787063265,-865.39,0.00010958,2,"2024-12-09T23:31:03.265",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778841,1733787063275,-761.14,0.00010958,2,"2024-12-09T23:31:03.275",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778842,1733787063285,-1843.74,0.00010958,2,"2024-12-09T23:31:03.285",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778843,1733787063295,-1975.1,0.00010958,2,"2024-12-09T23:31:03.295",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778844,1733787063305,-761.14,0.00010958,2,"2024-12-09T23:31:03.305",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778845,1733787063314,-865.39,0.00010958,2,"2024-12-09T23:31:03.314",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778846,1733787063324,-1843.74,0.00010958,2,"2024-12-09T23:31:03.324",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778847,1733787063334,-1975.1,0.00010958,2,"2024-12-09T23:31:03.334",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778848,1733787063344,-761.14,0.00010958,2,"2024-12-09T23:31:03.344",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778849,1733787063354,-865.39,0.00010958,2,"2024-12-09T23:31:03.354",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778850,1733787063364,-1843.86388558,0.00010958,2,"2024-12-09T23:31:03.364",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778851,1733787063374,-865.39,0.00010958,2,"2024-12-09T23:31:03.374",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778852,1733787063383,-761.14,0.00010958,2,"2024-12-09T23:31:03.383",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778853,1733787063393,-1975.1,0.00010958,2,"2024-12-09T23:31:03.393",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778854,1733787063403,-500.0,0.00010958,2,"2024-12-09T23:31:03.403",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778855,1733787063412,-761.14,0.00010958,2,"2024-12-09T23:31:03.412",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778856,1733787063421,-1975.1,0.00010958,2,"2024-12-09T23:31:03.421",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778857,1733787063430,-500.0,0.00010958,2,"2024-12-09T23:31:03.430",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778858,1733787063440,-865.51103671,0.00010958,2,"2024-12-09T23:31:03.440",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778859,1733787063450,-761.14,0.00010958,2,"2024-12-09T23:31:03.450",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778860,1733787063460,-1975.1,0.00010958,2,"2024-12-09T23:31:03.460",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778861,1733787063470,-500.0,0.00010958,2,"2024-12-09T23:31:03.470",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778862,1733787063480,-500.0,0.00010958,2,"2024-12-09T23:31:03.480",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778863,1733787063491,-1975.1,0.00010958,2,"2024-12-09T23:31:03.491",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778864,1733787063501,-500.0,0.00010958,2,"2024-12-09T23:31:03.501",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778865,1733787063511,-375.60440295,0.00010958,2,"2024-12-09T23:31:03.511",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778866,1733787063521,-314.53974288,0.00010958,2,"2024-12-09T23:31:03.521",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778867,1733787063530,-4109.72,0.00010958,2,"2024-12-09T23:31:03.530",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778868,1733787063540,-4109.72,0.00010958,2,"2024-12-09T23:31:03.540",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778869,1733787063550,-4109.72,0.00010958,2,"2024-12-09T23:31:03.550",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778870,1733787063560,-4109.72,0.00010958,2,"2024-12-09T23:31:03.560",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778871,1733787063570,-500.0,0.00010958,2,"2024-12-09T23:31:03.570",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778872,1733787063580,-4109.72,0.00010958,2,"2024-12-09T23:31:03.580",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778873,1733787063590,-500.0,0.00010958,2,"2024-12-09T23:31:03.590",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778874,1733787063599,-4109.72,0.00010958,2,"2024-12-09T23:31:03.599",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778875,1733787063609,-283.1,0.00010958,2,"2024-12-09T23:31:03.609",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778876,1733787063619,-4109.72,0.00010958,2,"2024-12-09T23:31:03.619",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778877,1733787063629,-633.62,0.00010958,2,"2024-12-09T23:31:03.629",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778878,1733787063639,-633.62,0.00010958,2,"2024-12-09T23:31:03.639",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778879,1733787063648,-633.62,0.00010958,2,"2024-12-09T23:31:03.648",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778880,1733787063658,-633.62,0.00010958,2,"2024-12-09T23:31:03.658",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778881,1733787063667,-633.62,0.00010958,2,"2024-12-09T23:31:03.667",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778882,1733787063677,-500.0,0.00010958,2,"2024-12-09T23:31:03.677",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778883,1733787063686,-633.62,0.00010958,2,"2024-12-09T23:31:03.686",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778884,1733787063694,-500.0,0.00010958,2,"2024-12-09T23:31:03.694",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778885,1733787063703,-633.62,0.00010958,2,"2024-12-09T23:31:03.703",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778886,1733787063713,-500.0,0.00010958,2,"2024-12-09T23:31:03.713",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778887,1733787063722,-633.62,0.00010958,2,"2024-12-09T23:31:03.722",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778888,1733787063732,-500.0,0.00010958,2,"2024-12-09T23:31:03.732",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778889,1733787063743,-633.62,0.00010958,2,"2024-12-09T23:31:03.743",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778890,1733787063753,-500.0,0.00010958,2,"2024-12-09T23:31:03.753",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778891,1733787063763,-633.62,0.00010958,2,"2024-12-09T23:31:03.763",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778892,1733787063773,-500.0,0.00010958,2,"2024-12-09T23:31:03.773",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778893,1733787063782,-500.0,0.00010958,2,"2024-12-09T23:31:03.782",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778894,1733787063792,-633.62,0.00010958,2,"2024-12-09T23:31:03.792",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778895,1733787063801,-633.62,0.00010958,2,"2024-12-09T23:31:03.801",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778896,1733787063811,-633.62,0.00010958,2,"2024-12-09T23:31:03.811",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778897,1733787063821,-500.16919759,0.00010958,2,"2024-12-09T23:31:03.821",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778898,1733787063832,-633.62,0.00010958,2,"2024-12-09T23:31:03.832",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778899,1733787063841,-633.62,0.00010958,2,"2024-12-09T23:31:03.841",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778900,1733787063851,-633.62,0.00010958,2,"2024-12-09T23:31:03.851",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778901,1733787063861,-633.62,0.00010958,2,"2024-12-09T23:31:03.861",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778902,1733787063870,-500.0,0.00010958,2,"2024-12-09T23:31:03.870",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778903,1733787063880,-633.62,0.00010958,2,"2024-12-09T23:31:03.880",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778904,1733787063889,-500.0,0.00010958,2,"2024-12-09T23:31:03.889",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778905,1733787063898,-633.62,0.00010958,2,"2024-12-09T23:31:03.898",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778906,1733787063908,-500.0,0.00010958,2,"2024-12-09T23:31:03.908",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778907,1733787063918,-610.41,0.00010958,2,"2024-12-09T23:31:03.918",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778908,1733787063927,-633.62,0.00010958,2,"2024-12-09T23:31:03.927",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778909,1733787063937,-633.62,0.00010958,2,"2024-12-09T23:31:03.937",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778910,1733787063947,-633.62,0.00010958,2,"2024-12-09T23:31:03.947",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778911,1733787063956,-633.62,0.00010958,2,"2024-12-09T23:31:03.956",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778912,1733787063966,-951.97,0.00010958,2,"2024-12-09T23:31:03.966",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778913,1733787063976,-633.81619323,0.00010958,2,"2024-12-09T23:31:03.976",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778914,1733787063986,-951.97,0.00010958,2,"2024-12-09T23:31:03.986",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778915,1733787063996,-951.97,0.00010958,2,"2024-12-09T23:31:03.996",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778916,1733787064006,-951.97,0.00010958,2,"2024-12-09T23:31:04.006",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778917,1733787064016,-500.0,0.00010958,2,"2024-12-09T23:31:04.016",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778918,1733787064026,-951.97,0.00010958,2,"2024-12-09T23:31:04.026",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778919,1733787064036,-500.0,0.00010958,2,"2024-12-09T23:31:04.036",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778920,1733787064046,-951.97,0.00010958,2,"2024-12-09T23:31:04.046",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778921,1733787064056,-649.95,0.00010958,2,"2024-12-09T23:31:04.056",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778922,1733787064065,-500.0,0.00010958,2,"2024-12-09T23:31:04.065",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778923,1733787064075,-951.97,0.00010958,2,"2024-12-09T23:31:04.075",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778924,1733787064084,-649.95,0.00010958,2,"2024-12-09T23:31:04.084",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778925,1733787064094,-500.0,0.00010958,2,"2024-12-09T23:31:04.094",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778926,1733787064104,-649.95,0.00010958,2,"2024-12-09T23:31:04.104",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778927,1733787064113,-1170.0,0.00010958,2,"2024-12-09T23:31:04.113",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778928,1733787064123,-500.0,0.00010958,2,"2024-12-09T23:31:04.123",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778929,1733787064133,-649.95,0.00010958,2,"2024-12-09T23:31:04.133",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778930,1733787064142,-1170.0,0.00010958,2,"2024-12-09T23:31:04.142",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778931,1733787064152,-500.0,0.00010958,2,"2024-12-09T23:31:04.152",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778932,1733787064162,-649.95,0.00010958,2,"2024-12-09T23:31:04.162",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778933,1733787064171,-1170.0,0.00010958,2,"2024-12-09T23:31:04.171",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778934,1733787064181,-500.0,0.00010958,2,"2024-12-09T23:31:04.181",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778935,1733787064191,-1173.24,0.00010958,2,"2024-12-09T23:31:04.191",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778936,1733787064203,-649.95,0.00010958,2,"2024-12-09T23:31:04.203",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778937,1733787064213,-1170.0,0.00010958,2,"2024-12-09T23:31:04.213",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778938,1733787064223,-207.84844326,0.00010958,2,"2024-12-09T23:31:04.223",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778939,1733787064232,-1173.24,0.00010958,2,"2024-12-09T23:31:04.232",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778940,1733787064243,-649.95,0.00010958,2,"2024-12-09T23:31:04.243",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778941,1733787064254,-1170.0,0.00010958,2,"2024-12-09T23:31:04.254",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778942,1733787064264,-1173.24,0.00010958,2,"2024-12-09T23:31:04.264",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778943,1733787064274,-649.95,0.00010958,2,"2024-12-09T23:31:04.274",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778944,1733787064285,-1170.0,0.00010958,2,"2024-12-09T23:31:04.285",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778945,1733787064295,-1173.24,0.00010958,2,"2024-12-09T23:31:04.295",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778946,1733787064306,-649.95,0.00010958,2,"2024-12-09T23:31:04.306",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778947,1733787064316,-1170.0,0.00010958,2,"2024-12-09T23:31:04.316",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778948,1733787064326,-1173.24,0.00010958,2,"2024-12-09T23:31:04.326",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778949,1733787064336,-649.95,0.00010958,2,"2024-12-09T23:31:04.336",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778950,1733787064346,-1170.0,0.00010958,2,"2024-12-09T23:31:04.346",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778951,1733787064356,-1173.24,0.00010958,2,"2024-12-09T23:31:04.356",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778952,1733787064366,-649.95,0.00010958,2,"2024-12-09T23:31:04.366",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778953,1733787064376,-1170.0,0.00010958,2,"2024-12-09T23:31:04.376",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778954,1733787064386,-1173.24,0.00010958,2,"2024-12-09T23:31:04.386",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778955,1733787064396,-649.95,0.00010958,2,"2024-12-09T23:31:04.396",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778956,1733787064405,-1170.0,0.00010958,2,"2024-12-09T23:31:04.405",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778957,1733787064415,-649.95,0.00010958,2,"2024-12-09T23:31:04.415",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778958,1733787064424,-1170.0,0.00010958,2,"2024-12-09T23:31:04.424",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778959,1733787064433,-649.95,0.00010958,2,"2024-12-09T23:31:04.433",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778960,1733787064442,-1170.0,0.00010958,2,"2024-12-09T23:31:04.442",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778961,1733787064451,-649.95,0.00010958,2,"2024-12-09T23:31:04.451",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778962,1733787064461,-1170.0,0.00010958,2,"2024-12-09T23:31:04.461",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778963,1733787064471,-649.95,0.00010958,2,"2024-12-09T23:31:04.471",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778964,1733787064481,-662.54,0.00010958,2,"2024-12-09T23:31:04.481",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778965,1733787064494,-662.54,0.00010958,2,"2024-12-09T23:31:04.494",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778966,1733787064503,-649.95,0.00010958,2,"2024-12-09T23:31:04.503",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778967,1733787064511,-1170.0,0.00010958,2,"2024-12-09T23:31:04.511",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778968,1733787064521,-662.54,0.00010958,2,"2024-12-09T23:31:04.521",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778969,1733787064530,-649.95,0.00010958,2,"2024-12-09T23:31:04.530",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778970,1733787064540,-1170.0,0.00010958,2,"2024-12-09T23:31:04.540",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778971,1733787064550,-662.54,0.00010958,2,"2024-12-09T23:31:04.550",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778972,1733787064560,-649.95,0.00010958,2,"2024-12-09T23:31:04.560",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778973,1733787064569,-1170.0,0.00010958,2,"2024-12-09T23:31:04.569",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778974,1733787064579,-662.54,0.00010958,2,"2024-12-09T23:31:04.579",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778975,1733787064589,-649.95,0.00010958,2,"2024-12-09T23:31:04.589",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778976,1733787064598,-1170.0,0.00010958,2,"2024-12-09T23:31:04.598",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778977,1733787064608,-662.54,0.00010958,2,"2024-12-09T23:31:04.608",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778978,1733787064617,-649.95,0.00010958,2,"2024-12-09T23:31:04.617",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778979,1733787064627,-1170.0,0.00010958,2,"2024-12-09T23:31:04.627",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778980,1733787064636,-662.54,0.00010958,2,"2024-12-09T23:31:04.636",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778981,1733787064645,-649.95,0.00010958,2,"2024-12-09T23:31:04.645",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778982,1733787064654,-1708.36,0.00010958,2,"2024-12-09T23:31:04.654",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778983,1733787064663,-662.54,0.00010958,2,"2024-12-09T23:31:04.663",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778984,1733787064673,-649.95,0.00010958,2,"2024-12-09T23:31:04.673",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778985,1733787064683,-1170.0,0.00010958,2,"2024-12-09T23:31:04.683",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778986,1733787064692,-1708.36,0.00010958,2,"2024-12-09T23:31:04.692",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778987,1733787064701,-650.06727503,0.00010958,2,"2024-12-09T23:31:04.701",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778988,1733787064709,-662.54,0.00010958,2,"2024-12-09T23:31:04.709",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778989,1733787064719,-1708.36,0.00010958,2,"2024-12-09T23:31:04.719",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778990,1733787064728,-662.54,0.00010958,2,"2024-12-09T23:31:04.728",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778991,1733787064739,-1170.0,0.00010958,2,"2024-12-09T23:31:04.739",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778992,1733787064749,-662.54,0.00010958,2,"2024-12-09T23:31:04.749",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778993,1733787064758,-1708.36,0.00010958,2,"2024-12-09T23:31:04.758",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778994,1733787064768,-1170.0,0.00010958,2,"2024-12-09T23:31:04.768",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778995,1733787064777,-662.54,0.00010958,2,"2024-12-09T23:31:04.777",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778996,1733787064787,-1170.0,0.00010958,2,"2024-12-09T23:31:04.787",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778997,1733787064796,-559.85,0.00010958,2,"2024-12-09T23:31:04.796",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778998,1733787064805,-6682.5,0.00010958,2,"2024-12-09T23:31:04.805",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778999,1733787064815,-1170.0,0.00010958,2,"2024-12-09T23:31:04.815",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779000,1733787064824,-559.85,0.00010958,2,"2024-12-09T23:31:04.824",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779001,1733787064832,-500.0,0.00010958,2,"2024-12-09T23:31:04.832",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779002,1733787064842,-6682.5,0.00010958,2,"2024-12-09T23:31:04.842",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779003,1733787064852,-1170.19026539,0.00010958,2,"2024-12-09T23:31:04.852",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779004,1733787064861,-559.85,0.00010958,2,"2024-12-09T23:31:04.861",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779005,1733787064871,-500.0,0.00010958,2,"2024-12-09T23:31:04.871",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779006,1733787064880,-6682.5,0.00010958,2,"2024-12-09T23:31:04.880",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779007,1733787064890,-559.85,0.00010958,2,"2024-12-09T23:31:04.890",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779008,1733787064899,-616.49356205,0.00010958,2,"2024-12-09T23:31:04.899",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779009,1733787064908,-6682.5,0.00010958,2,"2024-12-09T23:31:04.908",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779010,1733787064918,-559.85,0.00010958,2,"2024-12-09T23:31:04.918",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779011,1733787064927,-6682.5,0.00010958,2,"2024-12-09T23:31:04.927",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779012,1733787064936,-559.85,0.00010958,2,"2024-12-09T23:31:04.936",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779013,1733787064946,-6682.5,0.00010958,2,"2024-12-09T23:31:04.946",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779014,1733787064955,-6682.5,0.00010958,2,"2024-12-09T23:31:04.955",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779015,1733787064964,-559.85,0.00010958,2,"2024-12-09T23:31:04.964",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779016,1733787064974,-559.85,0.00010958,2,"2024-12-09T23:31:04.974",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779017,1733787064983,-559.85,0.00010958,2,"2024-12-09T23:31:04.983",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779018,1733787064994,-559.85,0.00010958,2,"2024-12-09T23:31:04.994",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779019,1733787065003,-524.18,0.00010958,2,"2024-12-09T23:31:05.003",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779020,1733787065013,-559.85,0.00010958,2,"2024-12-09T23:31:05.013",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779021,1733787065022,-559.85,0.00010958,2,"2024-12-09T23:31:05.022",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779022,1733787065031,-524.18,0.00010958,2,"2024-12-09T23:31:05.031",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779023,1733787065041,-559.85,0.00010958,2,"2024-12-09T23:31:05.041",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779024,1733787065050,-524.18,0.00010958,2,"2024-12-09T23:31:05.050",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779025,1733787065059,-559.85,0.00010958,2,"2024-12-09T23:31:05.059",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779026,1733787065069,-524.18,0.00010958,2,"2024-12-09T23:31:05.069",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779027,1733787065078,-992.48,0.00010958,2,"2024-12-09T23:31:05.078",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779028,1733787065088,-559.85,0.00010958,2,"2024-12-09T23:31:05.088",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779029,1733787065098,-524.18,0.00010958,2,"2024-12-09T23:31:05.098",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779030,1733787065106,-992.48,0.00010958,2,"2024-12-09T23:31:05.106",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779031,1733787065115,-559.85,0.00010958,2,"2024-12-09T23:31:05.115",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779032,1733787065125,-524.18,0.00010958,2,"2024-12-09T23:31:05.125",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779033,1733787065134,-992.48,0.00010958,2,"2024-12-09T23:31:05.134",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779034,1733787065143,-559.85,0.00010958,2,"2024-12-09T23:31:05.143",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779035,1733787065153,-524.18,0.00010958,2,"2024-12-09T23:31:05.153",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779036,1733787065162,-992.48,0.00010958,2,"2024-12-09T23:31:05.162",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779037,1733787065172,-1708.36,0.00010958,2,"2024-12-09T23:31:05.172",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779038,1733787065182,-524.18,0.00010958,2,"2024-12-09T23:31:05.182",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779039,1733787065192,-559.85,0.00010958,2,"2024-12-09T23:31:05.192",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779040,1733787065204,-1708.36,0.00010958,2,"2024-12-09T23:31:05.204",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779041,1733787065213,-992.48,0.00010958,2,"2024-12-09T23:31:05.213",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779042,1733787065222,-524.18,0.00010958,2,"2024-12-09T23:31:05.222",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779043,1733787065232,-559.85,0.00010958,2,"2024-12-09T23:31:05.232",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779044,1733787065244,-1708.36,0.00010958,2,"2024-12-09T23:31:05.244",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779045,1733787065254,-992.48,0.00010958,2,"2024-12-09T23:31:05.254",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779046,1733787065263,-524.18,0.00010958,2,"2024-12-09T23:31:05.263",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779047,1733787065276,-559.85,0.00010958,2,"2024-12-09T23:31:05.276",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779048,1733787065287,-992.48,0.00010958,2,"2024-12-09T23:31:05.287",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779049,1733787065296,-524.18,0.00010958,2,"2024-12-09T23:31:05.296",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779050,1733787065306,-559.85,0.00010958,2,"2024-12-09T23:31:05.306",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779051,1733787065315,-524.18,0.00010958,2,"2024-12-09T23:31:05.315",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779052,1733787065325,-992.48,0.00010958,2,"2024-12-09T23:31:05.325",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779053,1733787065335,-559.85,0.00010958,2,"2024-12-09T23:31:05.335",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779054,1733787065344,-524.18,0.00010958,2,"2024-12-09T23:31:05.344",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779055,1733787065354,-992.48,0.00010958,2,"2024-12-09T23:31:05.354",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779056,1733787065364,-559.85,0.00010958,2,"2024-12-09T23:31:05.364",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779057,1733787065374,-500.0,0.00010958,2,"2024-12-09T23:31:05.374",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779058,1733787065383,-524.18,0.00010958,2,"2024-12-09T23:31:05.383",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779059,1733787065393,-992.48,0.00010958,2,"2024-12-09T23:31:05.393",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779060,1733787065403,-559.95,0.00010958,2,"2024-12-09T23:31:05.403",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779061,1733787065413,-500.0,0.00010958,2,"2024-12-09T23:31:05.413",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779062,1733787065423,-524.18,0.00010958,2,"2024-12-09T23:31:05.423",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779063,1733787065432,-992.48,0.00010958,2,"2024-12-09T23:31:05.432",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779064,1733787065442,-150.0,0.00010959,2,"2024-12-09T23:31:05.442",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779065,1733787065452,-500.0,0.00010973,2,"2024-12-09T23:31:05.452",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779066,1733787065462,-868.21508317,0.00010988,2,"2024-12-09T23:31:05.462",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779068,1733787065471,-500.0,0.00010989,2,"2024-12-09T23:31:05.471",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779069,1733787065481,-2874.8,0.00010989,2,"2024-12-09T23:31:05.481",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779070,1733787065492,-500.0,0.00010989,2,"2024-12-09T23:31:05.492",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779071,1733787065502,-3133.257527,0.00010989,2,"2024-12-09T23:31:05.502",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779072,1733787065512,-766.22,0.00010989,2,"2024-12-09T23:31:05.512",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779073,1733787065522,-3536.703755,0.00010989,2,"2024-12-09T23:31:05.522",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779074,1733787065532,-500.0,0.00010989,2,"2024-12-09T23:31:05.532",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779075,1733787065542,-947.17,0.00010989,2,"2024-12-09T23:31:05.542",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779076,1733787065552,-3244.34,0.00010989,2,"2024-12-09T23:31:05.552",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779077,1733787065561,-2935.93,0.00010989,2,"2024-12-09T23:31:05.561",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779078,1733787065571,-1473.44,0.00010989,2,"2024-12-09T23:31:05.571",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779079,1733787065580,-180.388758,0.00010989,2,"2024-12-09T23:31:05.580",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779080,1733787065590,-500.0,0.00010989,2,"2024-12-09T23:31:05.590",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779081,1733787065600,-160.623099,0.00010989,2,"2024-12-09T23:31:05.600",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779082,1733787065609,-868.76,0.00010989,2,"2024-12-09T23:31:05.609",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779083,1733787065619,-993.84,0.00010989,2,"2024-12-09T23:31:05.619",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779084,1733787065628,-4152.9,0.00010989,2,"2024-12-09T23:31:05.628",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779085,1733787065638,-4719.33,0.00010989,2,"2024-12-09T23:31:05.638",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779086,1733787065649,-854.33,0.00010989,2,"2024-12-09T23:31:05.649",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779087,1733787065818,-2727.89,0.00010989,2,"2024-12-09T23:31:05.818",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779088,1733787065853,-838.5,0.00010989,2,"2024-12-09T23:31:05.853",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779089,1733787065864,-2310.46,0.00010989,2,"2024-12-09T23:31:05.864",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779090,1733787065874,-1194.45,0.00010989,2,"2024-12-09T23:31:05.874",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779091,1733787065884,-3123.41,0.00010989,2,"2024-12-09T23:31:05.884",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779092,1733787065893,-1620.55,0.00010989,2,"2024-12-09T23:31:05.893",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779093,1733787065903,-2235.73,0.00010989,2,"2024-12-09T23:31:05.903",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779094,1733787065914,-1756.57,0.00010989,2,"2024-12-09T23:31:05.914",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779095,1733787065923,-8644.45,0.00010989,2,"2024-12-09T23:31:05.923",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779096,1733787065933,-5914.06,0.00010989,2,"2024-12-09T23:31:05.933",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779097,1733787065942,-150.244405,0.00010989,2,"2024-12-09T23:31:05.942",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779098,1733787065952,-949.29,0.00010989,2,"2024-12-09T23:31:05.952",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779099,1733787065963,-2126.8,0.00010989,2,"2024-12-09T23:31:05.963",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779100,1733787065972,-1140.52,0.00010989,2,"2024-12-09T23:31:05.972",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779101,1733787065982,-1008.51,0.00010989,2,"2024-12-09T23:31:05.982",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779102,1733787065994,-2217.19,0.00010989,2,"2024-12-09T23:31:05.994",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779103,1733787066004,-5201.29,0.00010989,2,"2024-12-09T23:31:06.004",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779104,1733787066014,-10703.3,0.00010989,2,"2024-12-09T23:31:06.014",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779105,1733787066025,-662.54,0.00010989,2,"2024-12-09T23:31:06.025",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779106,1733787066035,-78055.50702914,0.0001099,2,"2024-12-09T23:31:06.035",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779107,1733787066045,-2833.87614,0.0001099,2,"2024-12-09T23:31:06.045",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779108,1733787066055,-659.95,0.00010999,2,"2024-12-09T23:31:06.055",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779109,1733787066066,-1536.12,0.00010999,2,"2024-12-09T23:31:06.066",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779110,1733787066076,-895.81,0.00010999,2,"2024-12-09T23:31:06.076",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779111,1733787066087,-971.89,0.00010999,2,"2024-12-09T23:31:06.087",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779112,1733787066096,-579.35,0.00010999,2,"2024-12-09T23:31:06.096",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779113,1733787066106,-4138.79,0.00010999,2,"2024-12-09T23:31:06.106",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779114,1733787066115,-1212.84,0.00010999,2,"2024-12-09T23:31:06.115",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779115,1733787066125,-707.42,0.00010999,2,"2024-12-09T23:31:06.125",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779116,1733787066135,-871.46,0.00010999,2,"2024-12-09T23:31:06.135",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779117,1733787066145,-934.14,0.00010999,2,"2024-12-09T23:31:06.145",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779118,1733787066154,-8232.96,0.00010999,2,"2024-12-09T23:31:06.154",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779119,1733787066164,-5580.4,0.00010999,2,"2024-12-09T23:31:06.164",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779120,1733787066174,-5230.92,0.00010999,2,"2024-12-09T23:31:06.174",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779121,1733787066184,-3408.65,0.00010999,2,"2024-12-09T23:31:06.184",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779122,1733787066195,-15337.27,0.00010999,2,"2024-12-09T23:31:06.195",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779123,1733787066210,-4579.76,0.00010999,2,"2024-12-09T23:31:06.210",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779124,1733787066221,-5136.12,0.00010999,2,"2024-12-09T23:31:06.221",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779125,1733787066231,-775.65,0.00010999,2,"2024-12-09T23:31:06.231",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779126,1733787066242,-761.14,0.00010999,2,"2024-12-09T23:31:06.242",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779127,1733787066253,-1975.1,0.00010999,2,"2024-12-09T23:31:06.253",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779128,1733787066262,-4109.72,0.00010999,2,"2024-12-09T23:31:06.262",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779129,1733787066274,-500.0,0.00010999,2,"2024-12-09T23:31:06.274",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779130,1733787066284,-951.97,0.00010999,2,"2024-12-09T23:31:06.284",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779131,1733787066294,-1173.24,0.00010999,2,"2024-12-09T23:31:06.294",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779132,1733787066304,-6682.5,0.00010999,2,"2024-12-09T23:31:06.304",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779133,1733787066314,-1708.36,0.00010999,2,"2024-12-09T23:31:06.314",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779134,1733787066323,-1668.43759964,0.00011,2,"2024-12-09T23:31:06.323",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779135,1733787066333,-1668.43759964,0.00011,2,"2024-12-09T23:31:06.333",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779136,1733787066343,-275.62,0.00011014,2,"2024-12-09T23:31:06.343",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779137,1733787066352,-157.97,0.00011018,2,"2024-12-09T23:31:06.352",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779138,1733787066362,-19006.0,0.00011068,2,"2024-12-09T23:31:06.362",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779139,1733787066371,-72016.58228636,0.00011088,2,"2024-12-09T23:31:06.371",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779140,1733787066381,-662.54,0.00011097,2,"2024-12-09T23:31:06.381",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779141,1733787066391,-662.54,0.00011097,2,"2024-12-09T23:31:06.391",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779142,1733787066400,-662.54,0.00011097,2,"2024-12-09T23:31:06.400",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779143,1733787066410,-662.54,0.00011097,2,"2024-12-09T23:31:06.410",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779144,1733787066420,-662.54,0.00011097,2,"2024-12-09T23:31:06.420",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779145,1733787066429,-300.0,0.00011098,2,"2024-12-09T23:31:06.429",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779146,1733787066439,-300.0,0.00011098,2,"2024-12-09T23:31:06.439",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779147,1733787066448,-300.0,0.00011098,2,"2024-12-09T23:31:06.448",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779148,1733787066458,-300.0,0.00011098,2,"2024-12-09T23:31:06.458",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779149,1733787066468,-300.0,0.00011098,2,"2024-12-09T23:31:06.468",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779150,1733787066478,-300.0,0.00011098,2,"2024-12-09T23:31:06.478",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779151,1733787066487,-300.0,0.00011098,2,"2024-12-09T23:31:06.487",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779152,1733787066500,-300.0,0.00011098,2,"2024-12-09T23:31:06.500",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779153,1733787066510,-300.0,0.00011098,2,"2024-12-09T23:31:06.510",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779154,1733787066520,-300.0,0.00011098,2,"2024-12-09T23:31:06.520",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779155,1733787066530,-300.0,0.00011098,3,"2024-12-09T23:31:06.530",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779156,1733787066540,-300.0,0.00011098,3,"2024-12-09T23:31:06.540",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779157,1733787066550,-300.0,0.00011098,3,"2024-12-09T23:31:06.550",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779158,1733787066560,-300.0,0.00011098,3,"2024-12-09T23:31:06.560",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779159,1733787066570,-300.0,0.00011098,3,"2024-12-09T23:31:06.570",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779160,1733787066580,-300.0,0.00011098,3,"2024-12-09T23:31:06.580",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779161,1733787066590,-300.0,0.00011098,3,"2024-12-09T23:31:06.590",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779162,1733787066599,-300.0,0.00011098,3,"2024-12-09T23:31:06.599",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779163,1733787066609,-300.0,0.00011098,3,"2024-12-09T23:31:06.609",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779164,1733787066619,-300.0,0.00011098,3,"2024-12-09T23:31:06.619",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779165,1733787066629,-500.0,0.00011098,2,"2024-12-09T23:31:06.629",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779166,1733787066639,-500.08583974,0.00011098,2,"2024-12-09T23:31:06.639",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779167,1733787066648,-500.16098963,0.00011098,2,"2024-12-09T23:31:06.648",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779168,1733787066658,-500.0,0.00011098,2,"2024-12-09T23:31:06.658",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779169,1733787066668,-500.0,0.00011098,2,"2024-12-09T23:31:06.668",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779170,1733787066678,-500.0,0.00011098,2,"2024-12-09T23:31:06.678",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779171,1733787066687,-500.0,0.00011098,2,"2024-12-09T23:31:06.687",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779172,1733787066696,-500.15941185,0.00011098,2,"2024-12-09T23:31:06.696",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779173,1733787066706,-500.0,0.00011098,2,"2024-12-09T23:31:06.706",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779174,1733787066716,-500.0,0.00011098,2,"2024-12-09T23:31:06.716",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779175,1733787066726,-500.0,0.00011098,2,"2024-12-09T23:31:06.726",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779176,1733787066736,-500.0,0.00011098,2,"2024-12-09T23:31:06.736",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779177,1733787066746,-500.80438592,0.00011098,2,"2024-12-09T23:31:06.746",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779178,1733787066756,-500.0,0.00011098,2,"2024-12-09T23:31:06.756",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779179,1733787066766,-500.07843005,0.00011098,2,"2024-12-09T23:31:06.766",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779180,1733787066775,-500.0,0.00011098,2,"2024-12-09T23:31:06.775",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779181,1733787066785,-500.0,0.00011098,2,"2024-12-09T23:31:06.785",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779182,1733787066795,-686.55,0.00011098,2,"2024-12-09T23:31:06.795",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779183,1733787066804,-310.71146903,0.00011098,2,"2024-12-09T23:31:06.804",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779184,1733787066815,-500.87540228,0.00011098,2,"2024-12-09T23:31:06.815",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779185,1733787066824,-500.14488692,0.00011098,2,"2024-12-09T23:31:06.824",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779186,1733787066834,-1375.84,0.00011098,2,"2024-12-09T23:31:06.834",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779187,1733787066844,-500.0,0.00011098,2,"2024-12-09T23:31:06.844",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779188,1733787066854,-746.52,0.00011098,2,"2024-12-09T23:31:06.854",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779189,1733787066864,-500.0,0.00011098,2,"2024-12-09T23:31:06.864",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779190,1733787066873,-500.0,0.00011098,2,"2024-12-09T23:31:06.873",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779191,1733787066883,-500.0,0.00011098,2,"2024-12-09T23:31:06.883",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779192,1733787066893,-500.0,0.00011098,2,"2024-12-09T23:31:06.893",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779193,1733787066902,-700.76,0.00011098,2,"2024-12-09T23:31:06.902",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779194,1733787066912,-1135.12,0.00011098,2,"2024-12-09T23:31:06.912",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779195,1733787066922,-323.47054117,0.00011098,2,"2024-12-09T23:31:06.922",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779196,1733787066931,-161.51206813,0.00011098,2,"2024-12-09T23:31:06.931",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779197,1733787066941,-500.0,0.00011098,2,"2024-12-09T23:31:06.941",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779198,1733787066952,-655.53,0.00011098,2,"2024-12-09T23:31:06.952",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779199,1733787066962,-691.85,0.00011098,2,"2024-12-09T23:31:06.962",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779200,1733787066972,-500.0,0.00011098,2,"2024-12-09T23:31:06.972",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779201,1733787066982,-500.0,0.00011098,2,"2024-12-09T23:31:06.982",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779202,1733787066993,-503.05,0.00011098,2,"2024-12-09T23:31:06.993",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779203,1733787067003,-588.3,0.00011098,2,"2024-12-09T23:31:07.003",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779204,1733787067012,-500.0,0.00011098,2,"2024-12-09T23:31:07.012",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779205,1733787067022,-500.0,0.00011098,2,"2024-12-09T23:31:07.022",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779206,1733787067031,-500.0,0.00011098,2,"2024-12-09T23:31:07.031",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779207,1733787067042,-500.0,0.00011098,2,"2024-12-09T23:31:07.042",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779208,1733787067051,-500.0,0.00011098,2,"2024-12-09T23:31:07.051",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779209,1733787067061,-500.0,0.00011098,2,"2024-12-09T23:31:07.061",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779210,1733787067069,-500.0,0.00011098,2,"2024-12-09T23:31:07.069",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779211,1733787067079,-540.48,0.00011098,2,"2024-12-09T23:31:07.079",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779212,1733787067088,-500.0,0.00011098,2,"2024-12-09T23:31:07.088",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779213,1733787067098,-500.0,0.00011098,2,"2024-12-09T23:31:07.098",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779214,1733787067108,-501.3966953,0.00011098,2,"2024-12-09T23:31:07.108",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779215,1733787067118,-1373.13,0.00011098,2,"2024-12-09T23:31:07.118",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779216,1733787067127,-500.0,0.00011098,2,"2024-12-09T23:31:07.127",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779217,1733787067138,-522.32,0.00011098,2,"2024-12-09T23:31:07.138",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779218,1733787067148,-500.0,0.00011098,2,"2024-12-09T23:31:07.148",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779219,1733787067157,-500.0,0.00011098,2,"2024-12-09T23:31:07.157",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779220,1733787067167,-500.0,0.00011098,2,"2024-12-09T23:31:07.167",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779221,1733787067176,-500.0,0.00011098,2,"2024-12-09T23:31:07.176",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779222,1733787067186,-500.0,0.00011098,2,"2024-12-09T23:31:07.186",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779223,1733787067196,-500.0,0.00011098,2,"2024-12-09T23:31:07.196",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779224,1733787067210,-1806.97,0.00011098,2,"2024-12-09T23:31:07.210",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779225,1733787067218,-501.56495748,0.00011098,2,"2024-12-09T23:31:07.218",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779226,1733787067228,-501.04959247,0.00011098,2,"2024-12-09T23:31:07.228",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779227,1733787067237,-500.0,0.00011098,2,"2024-12-09T23:31:07.237",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779228,1733787067250,-500.0,0.00011098,2,"2024-12-09T23:31:07.250",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779229,1733787067260,-1331.98,0.00011098,2,"2024-12-09T23:31:07.260",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779230,1733787067270,-500.0,0.00011098,2,"2024-12-09T23:31:07.270",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779231,1733787067279,-1404.71,0.00011098,2,"2024-12-09T23:31:07.279",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779232,1733787067289,-1861.31,0.00011098,2,"2024-12-09T23:31:07.289",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779233,1733787067299,-500.0,0.00011098,2,"2024-12-09T23:31:07.299",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779234,1733787067308,-556.08,0.00011098,2,"2024-12-09T23:31:07.308",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779235,1733787067318,-500.0,0.00011098,2,"2024-12-09T23:31:07.318",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779236,1733787067327,-1454.87,0.00011098,2,"2024-12-09T23:31:07.327",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779237,1733787067336,-1577.19,0.00011098,2,"2024-12-09T23:31:07.336",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779238,1733787067346,-500.0,0.00011098,2,"2024-12-09T23:31:07.346",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779239,1733787067355,-380.1697892,0.00011098,2,"2024-12-09T23:31:07.355",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779240,1733787067363,-1098.66,0.00011098,2,"2024-12-09T23:31:07.363",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779241,1733787067374,-500.0,0.00011098,2,"2024-12-09T23:31:07.374",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779242,1733787067384,-501.19506516,0.00011098,2,"2024-12-09T23:31:07.384",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779243,1733787067393,-2175.11,0.00011098,2,"2024-12-09T23:31:07.393",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779244,1733787067403,-500.0,0.00011098,2,"2024-12-09T23:31:07.403",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779245,1733787067412,-362.63221059,0.00011098,2,"2024-12-09T23:31:07.412",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779246,1733787067422,-501.26566068,0.00011098,2,"2024-12-09T23:31:07.422",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779247,1733787067431,-500.0,0.00011098,2,"2024-12-09T23:31:07.431",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779248,1733787067440,-1180.18,0.00011098,2,"2024-12-09T23:31:07.440",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779249,1733787067450,-3176.84,0.00011098,2,"2024-12-09T23:31:07.450",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779250,1733787067459,-500.0,0.00011098,2,"2024-12-09T23:31:07.459",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779251,1733787067468,-500.0,0.00011098,2,"2024-12-09T23:31:07.468",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779252,1733787067478,-500.0,0.00011098,2,"2024-12-09T23:31:07.478",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779253,1733787067487,-500.0,0.00011098,2,"2024-12-09T23:31:07.487",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779254,1733787067499,-278.62275747,0.00011098,2,"2024-12-09T23:31:07.499",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779255,1733787067508,-500.0,0.00011098,2,"2024-12-09T23:31:07.508",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779256,1733787067518,-500.0,0.00011098,2,"2024-12-09T23:31:07.518",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779257,1733787067528,-742.41,0.00011098,2,"2024-12-09T23:31:07.528",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779258,1733787067537,-500.0,0.00011098,2,"2024-12-09T23:31:07.537",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779259,1733787067547,-500.0,0.00011098,2,"2024-12-09T23:31:07.547",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779260,1733787067556,-1056.06,0.00011098,2,"2024-12-09T23:31:07.556",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779261,1733787067566,-500.0,0.00011098,2,"2024-12-09T23:31:07.566",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779262,1733787067575,-1001.77,0.00011098,2,"2024-12-09T23:31:07.575",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779263,1733787067586,-5780.37,0.00011098,2,"2024-12-09T23:31:07.586",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779264,1733787067595,-2322.19,0.00011098,2,"2024-12-09T23:31:07.595",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779265,1733787067605,-1439.8,0.00011098,2,"2024-12-09T23:31:07.605",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779266,1733787067614,-659.95,0.00011098,2,"2024-12-09T23:31:07.614",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779267,1733787067624,-659.95,0.00011098,2,"2024-12-09T23:31:07.624",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779268,1733787067633,-659.95,0.00011098,2,"2024-12-09T23:31:07.633",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779269,1733787067643,-659.95,0.00011098,2,"2024-12-09T23:31:07.643",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779270,1733787067652,-659.95,0.00011098,2,"2024-12-09T23:31:07.652",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779271,1733787067662,-659.95,0.00011098,2,"2024-12-09T23:31:07.662",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779272,1733787067671,-659.95,0.00011098,2,"2024-12-09T23:31:07.671",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779273,1733787067680,-659.95,0.00011098,2,"2024-12-09T23:31:07.680",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779274,1733787067689,-500.0,0.00011098,2,"2024-12-09T23:31:07.689",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779275,1733787067698,-659.95,0.00011098,2,"2024-12-09T23:31:07.698",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779276,1733787067708,-659.95,0.00011098,2,"2024-12-09T23:31:07.708",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779277,1733787067718,-659.95,0.00011098,2,"2024-12-09T23:31:07.718",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779278,1733787067727,-659.95,0.00011098,2,"2024-12-09T23:31:07.727",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779279,1733787067736,-659.95,0.00011098,2,"2024-12-09T23:31:07.736",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779280,1733787067747,-1139.86,0.00011098,2,"2024-12-09T23:31:07.747",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779281,1733787067757,-659.95,0.00011098,2,"2024-12-09T23:31:07.757",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779282,1733787067767,-659.95,0.00011098,2,"2024-12-09T23:31:07.767",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779283,1733787067777,-660.16604785,0.00011098,2,"2024-12-09T23:31:07.777",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779284,1733787067787,-500.0,0.00011098,2,"2024-12-09T23:31:07.787",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779285,1733787067796,-500.0,0.00011098,2,"2024-12-09T23:31:07.796",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779286,1733787067806,-1536.12,0.00011098,2,"2024-12-09T23:31:07.806",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779287,1733787067815,-1536.12,0.00011098,2,"2024-12-09T23:31:07.815",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779288,1733787067824,-1484.13,0.00011098,2,"2024-12-09T23:31:07.824",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779289,1733787067835,-1536.12,0.00011098,2,"2024-12-09T23:31:07.835",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779290,1733787067844,-1536.12,0.00011098,2,"2024-12-09T23:31:07.844",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779291,1733787067853,-1536.12,0.00011098,2,"2024-12-09T23:31:07.853",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779292,1733787067863,-1536.12,0.00011098,2,"2024-12-09T23:31:07.863",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779293,1733787067872,-1536.12,0.00011098,2,"2024-12-09T23:31:07.872",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779294,1733787067882,-1536.12,0.00011098,2,"2024-12-09T23:31:07.882",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779295,1733787067892,-1536.12,0.00011098,2,"2024-12-09T23:31:07.892",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779296,1733787067902,-1536.12,0.00011098,2,"2024-12-09T23:31:07.902",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779297,1733787067911,-1536.12,0.00011098,2,"2024-12-09T23:31:07.911",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779298,1733787067921,-1536.12,0.00011098,2,"2024-12-09T23:31:07.921",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779299,1733787067930,-1536.12,0.00011098,2,"2024-12-09T23:31:07.930",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779300,1733787067940,-1536.12,0.00011098,2,"2024-12-09T23:31:07.940",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779301,1733787067950,-1331.0,0.00011098,2,"2024-12-09T23:31:07.950",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779302,1733787067959,-1536.12,0.00011098,2,"2024-12-09T23:31:07.959",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779303,1733787067969,-1536.23761301,0.00011098,2,"2024-12-09T23:31:07.969",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779304,1733787067978,-4861.66,0.00011098,2,"2024-12-09T23:31:07.978",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779305,1733787067988,-895.81,0.00011098,2,"2024-12-09T23:31:07.988",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779306,1733787067999,-895.81,0.00011098,2,"2024-12-09T23:31:07.999",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779307,1733787068009,-895.81,0.00011098,2,"2024-12-09T23:31:08.009",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779308,1733787068019,-500.0,0.00011098,2,"2024-12-09T23:31:08.019",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779309,1733787068028,-895.81,0.00011098,2,"2024-12-09T23:31:08.028",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779310,1733787068038,-895.81,0.00011098,2,"2024-12-09T23:31:08.038",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779311,1733787068047,-895.81,0.00011098,2,"2024-12-09T23:31:08.047",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779312,1733787068057,-895.81,0.00011098,2,"2024-12-09T23:31:08.057",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779313,1733787068066,-895.81,0.00011098,2,"2024-12-09T23:31:08.066",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779314,1733787068076,-971.89,0.00011098,2,"2024-12-09T23:31:08.076",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779315,1733787068085,-895.81,0.00011098,2,"2024-12-09T23:31:08.085",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779316,1733787068095,-971.89,0.00011098,2,"2024-12-09T23:31:08.095",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779317,1733787068105,-895.81,0.00011098,2,"2024-12-09T23:31:08.105",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779318,1733787068114,-971.89,0.00011098,2,"2024-12-09T23:31:08.114",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779319,1733787068124,-971.89,0.00011098,2,"2024-12-09T23:31:08.124",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779320,1733787068133,-971.89,0.00011098,2,"2024-12-09T23:31:08.133",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779321,1733787068142,-895.81,0.00011098,2,"2024-12-09T23:31:08.142",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779322,1733787068152,-971.89,0.00011098,2,"2024-12-09T23:31:08.152",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779323,1733787068161,-895.81,0.00011098,2,"2024-12-09T23:31:08.161",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779324,1733787068171,-971.89,0.00011098,2,"2024-12-09T23:31:08.171",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779325,1733787068181,-895.81,0.00011098,2,"2024-12-09T23:31:08.181",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779326,1733787068191,-971.89,0.00011098,2,"2024-12-09T23:31:08.191",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779327,1733787068203,-971.89,0.00011098,2,"2024-12-09T23:31:08.203",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779328,1733787068213,-895.81,0.00011098,2,"2024-12-09T23:31:08.213",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779329,1733787068291,-971.89,0.00011098,2,"2024-12-09T23:31:08.291",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779330,1733787068300,-895.81,0.00011098,2,"2024-12-09T23:31:08.300",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779331,1733787068310,-971.89,0.00011098,2,"2024-12-09T23:31:08.310",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779332,1733787068320,-895.94050503,0.00011098,2,"2024-12-09T23:31:08.320",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779333,1733787068329,-971.89,0.00011098,2,"2024-12-09T23:31:08.329",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779334,1733787068339,-971.89,0.00011098,2,"2024-12-09T23:31:08.339",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779335,1733787068348,-971.89,0.00011098,2,"2024-12-09T23:31:08.348",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779336,1733787068358,-971.89,0.00011098,2,"2024-12-09T23:31:08.358",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779337,1733787068367,-972.03,0.00011098,2,"2024-12-09T23:31:08.367",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779338,1733787068377,-500.0,0.00011098,2,"2024-12-09T23:31:08.377",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779339,1733787068386,-579.35,0.00011098,2,"2024-12-09T23:31:08.386",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779340,1733787068395,-3864.8,0.00011098,2,"2024-12-09T23:31:08.395",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779341,1733787068404,-579.35,0.00011098,2,"2024-12-09T23:31:08.404",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779342,1733787068414,-579.35,0.00011098,2,"2024-12-09T23:31:08.414",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779343,1733787068424,-500.0,0.00011098,2,"2024-12-09T23:31:08.424",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779344,1733787068433,-579.35,0.00011098,2,"2024-12-09T23:31:08.433",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779345,1733787068441,-579.35,0.00011098,2,"2024-12-09T23:31:08.441",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779346,1733787068451,-579.35,0.00011098,2,"2024-12-09T23:31:08.451",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779347,1733787068461,-579.35,0.00011098,2,"2024-12-09T23:31:08.461",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779348,1733787068471,-579.35,0.00011098,2,"2024-12-09T23:31:08.471",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779349,1733787068481,-579.35,0.00011098,2,"2024-12-09T23:31:08.481",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779350,1733787068493,-500.0,0.00011098,2,"2024-12-09T23:31:08.493",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779351,1733787068505,-579.35,0.00011098,2,"2024-12-09T23:31:08.505",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779352,1733787068515,-579.35,0.00011098,2,"2024-12-09T23:31:08.515",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779353,1733787068525,-579.35,0.00011098,2,"2024-12-09T23:31:08.525",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779354,1733787068535,-579.35,0.00011098,2,"2024-12-09T23:31:08.535",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779355,1733787068544,-579.35,0.00011098,2,"2024-12-09T23:31:08.544",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779356,1733787068554,-579.35,0.00011098,2,"2024-12-09T23:31:08.554",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779357,1733787068563,-579.40084816,0.00011098,2,"2024-12-09T23:31:08.563",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779358,1733787068572,-4138.79,0.00011098,2,"2024-12-09T23:31:08.572",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779359,1733787068582,-4138.79,0.00011098,2,"2024-12-09T23:31:08.582",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779360,1733787068591,-4138.79,0.00011098,2,"2024-12-09T23:31:08.591",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779361,1733787068601,-4138.79,0.00011098,2,"2024-12-09T23:31:08.601",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779362,1733787068610,-728.33,0.00011098,2,"2024-12-09T23:31:08.610",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779363,1733787068620,-4138.79,0.00011098,2,"2024-12-09T23:31:08.620",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779364,1733787068628,-4138.79,0.00011098,2,"2024-12-09T23:31:08.628",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779365,1733787068637,-4138.79,0.00011098,2,"2024-12-09T23:31:08.637",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779366,1733787068646,-4138.79,0.00011098,2,"2024-12-09T23:31:08.646",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779367,1733787068656,-4138.79,0.00011098,2,"2024-12-09T23:31:08.656",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779368,1733787068665,-4138.79,0.00011098,2,"2024-12-09T23:31:08.665",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779369,1733787068675,-4138.79,0.00011098,2,"2024-12-09T23:31:08.675",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779370,1733787068684,-4138.79,0.00011098,2,"2024-12-09T23:31:08.684",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779371,1733787068694,-4138.79,0.00011098,2,"2024-12-09T23:31:08.694",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779372,1733787068703,-4138.79,0.00011098,2,"2024-12-09T23:31:08.703",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779373,1733787068713,-4138.79,0.00011098,2,"2024-12-09T23:31:08.713",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779374,1733787068723,-4138.87,0.00011098,2,"2024-12-09T23:31:08.723",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779375,1733787068732,-1212.84,0.00011098,2,"2024-12-09T23:31:08.732",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779376,1733787068743,-1212.84,0.00011098,2,"2024-12-09T23:31:08.743",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779377,1733787068752,-1212.84,0.00011098,2,"2024-12-09T23:31:08.752",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779378,1733787068761,-1212.84,0.00011098,2,"2024-12-09T23:31:08.761",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779379,1733787068771,-1212.84,0.00011098,2,"2024-12-09T23:31:08.771",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779380,1733787068780,-1212.84,0.00011098,2,"2024-12-09T23:31:08.780",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779381,1733787068789,-1212.84,0.00011098,2,"2024-12-09T23:31:08.789",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779382,1733787068798,-1212.84,0.00011098,2,"2024-12-09T23:31:08.798",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779383,1733787068807,-2371.92,0.00011098,2,"2024-12-09T23:31:08.807",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779384,1733787068817,-1212.84,0.00011098,2,"2024-12-09T23:31:08.817",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779385,1733787068826,-1212.84,0.00011098,2,"2024-12-09T23:31:08.826",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779386,1733787068835,-1212.84,0.00011098,2,"2024-12-09T23:31:08.835",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779387,1733787068844,-1212.84,0.00011098,2,"2024-12-09T23:31:08.844",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779388,1733787068854,-1212.84,0.00011098,2,"2024-12-09T23:31:08.854",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779389,1733787068863,-1212.84,0.00011098,2,"2024-12-09T23:31:08.863",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779390,1733787068871,-1212.84,0.00011098,2,"2024-12-09T23:31:08.871",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779391,1733787068880,-500.0,0.00011098,2,"2024-12-09T23:31:08.880",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779392,1733787068889,-1212.93777914,0.00011098,2,"2024-12-09T23:31:08.889",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779393,1733787068899,-707.42,0.00011098,2,"2024-12-09T23:31:08.899",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779394,1733787068909,-707.42,0.00011098,2,"2024-12-09T23:31:08.909",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779395,1733787068919,-500.0,0.00011098,2,"2024-12-09T23:31:08.919",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779396,1733787068928,-707.42,0.00011098,2,"2024-12-09T23:31:08.928",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779397,1733787068937,-707.42,0.00011098,2,"2024-12-09T23:31:08.937",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779398,1733787068947,-707.42,0.00011098,2,"2024-12-09T23:31:08.947",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779399,1733787068957,-707.42,0.00011098,2,"2024-12-09T23:31:08.957",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779400,1733787068967,-707.42,0.00011098,2,"2024-12-09T23:31:08.967",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779401,1733787068976,-707.42,0.00011098,2,"2024-12-09T23:31:08.976",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779402,1733787068984,-707.42,0.00011098,2,"2024-12-09T23:31:08.984",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779403,1733787068995,-1410.11,0.00011098,2,"2024-12-09T23:31:08.995",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779404,1733787069010,-707.42,0.00011098,2,"2024-12-09T23:31:09.010",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779405,1733787069019,-466.17172391,0.00011098,2,"2024-12-09T23:31:09.019",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779406,1733787069029,-707.42,0.00011098,2,"2024-12-09T23:31:09.029",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779407,1733787069038,-707.42,0.00011098,2,"2024-12-09T23:31:09.038",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779408,1733787069048,-871.46,0.00011098,2,"2024-12-09T23:31:09.048",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779409,1733787069058,-707.42,0.00011098,2,"2024-12-09T23:31:09.058",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779410,1733787069067,-871.46,0.00011098,2,"2024-12-09T23:31:09.067",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779411,1733787069077,-707.42,0.00011098,2,"2024-12-09T23:31:09.077",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779412,1733787069086,-871.46,0.00011098,2,"2024-12-09T23:31:09.086",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779413,1733787069095,-707.42,0.00011098,2,"2024-12-09T23:31:09.095",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779414,1733787069105,-707.58284715,0.00011098,2,"2024-12-09T23:31:09.105",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779415,1733787069114,-871.46,0.00011098,2,"2024-12-09T23:31:09.114",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779416,1733787069124,-871.46,0.00011098,2,"2024-12-09T23:31:09.124",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779417,1733787069134,-871.46,0.00011098,2,"2024-12-09T23:31:09.134",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779418,1733787069145,-871.46,0.00011098,2,"2024-12-09T23:31:09.145",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779419,1733787069155,-871.46,0.00011098,2,"2024-12-09T23:31:09.155",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779420,1733787069165,-871.46,0.00011098,2,"2024-12-09T23:31:09.165",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779421,1733787069175,-871.46,0.00011098,2,"2024-12-09T23:31:09.175",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779422,1733787069185,-871.46,0.00011098,2,"2024-12-09T23:31:09.185",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779423,1733787069194,-871.46,0.00011098,2,"2024-12-09T23:31:09.194",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779424,1733787069208,-871.46,0.00011098,2,"2024-12-09T23:31:09.208",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779425,1733787069218,-500.0,0.00011098,2,"2024-12-09T23:31:09.218",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779426,1733787069228,-4034.11,0.00011098,2,"2024-12-09T23:31:09.228",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779427,1733787069239,-871.46,0.00011098,2,"2024-12-09T23:31:09.239",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779428,1733787069251,-871.46,0.00011098,2,"2024-12-09T23:31:09.251",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779429,1733787069261,-500.0,0.00011098,2,"2024-12-09T23:31:09.261",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779430,1733787069270,-871.49496788,0.00011098,2,"2024-12-09T23:31:09.270",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779431,1733787069282,-4305.53,0.00011098,2,"2024-12-09T23:31:09.282",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779432,1733787069293,-606.82,0.00011098,2,"2024-12-09T23:31:09.293",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779433,1733787069303,-934.14,0.00011098,2,"2024-12-09T23:31:09.303",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779434,1733787069312,-500.0,0.00011098,2,"2024-12-09T23:31:09.312",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779435,1733787069322,-934.14,0.00011098,2,"2024-12-09T23:31:09.322",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779436,1733787069330,-934.14,0.00011098,2,"2024-12-09T23:31:09.330",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779437,1733787069339,-934.14,0.00011098,2,"2024-12-09T23:31:09.339",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779438,1733787069349,-934.14,0.00011098,2,"2024-12-09T23:31:09.349",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779439,1733787069359,-934.14,0.00011098,2,"2024-12-09T23:31:09.359",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779440,1733787069369,-934.14,0.00011098,2,"2024-12-09T23:31:09.369",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779441,1733787069378,-934.14,0.00011098,2,"2024-12-09T23:31:09.378",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779442,1733787069388,-934.14,0.00011098,2,"2024-12-09T23:31:09.388",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779443,1733787069398,-934.14,0.00011098,2,"2024-12-09T23:31:09.398",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779444,1733787069407,-934.14,0.00011098,2,"2024-12-09T23:31:09.407",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779445,1733787069418,-934.14,0.00011098,2,"2024-12-09T23:31:09.418",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779446,1733787069427,-934.14,0.00011098,2,"2024-12-09T23:31:09.427",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779447,1733787069437,-934.14,0.00011098,2,"2024-12-09T23:31:09.437",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779448,1733787069447,-934.14,0.00011098,2,"2024-12-09T23:31:09.447",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779449,1733787069457,-934.2450742,0.00011098,2,"2024-12-09T23:31:09.457",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779450,1733787069467,-8232.96,0.00011098,2,"2024-12-09T23:31:09.467",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779451,1733787069477,-8232.96,0.00011098,2,"2024-12-09T23:31:09.477",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779452,1733787069488,-8232.96,0.00011098,2,"2024-12-09T23:31:09.488",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779453,1733787069500,-8232.96,0.00011098,2,"2024-12-09T23:31:09.500",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779454,1733787069510,-8232.96,0.00011098,2,"2024-12-09T23:31:09.510",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779455,1733787069519,-8232.96,0.00011098,2,"2024-12-09T23:31:09.519",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779456,1733787069529,-8232.96,0.00011098,2,"2024-12-09T23:31:09.529",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779457,1733787069539,-500.0,0.00011098,2,"2024-12-09T23:31:09.539",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779458,1733787069550,-8232.96,0.00011098,2,"2024-12-09T23:31:09.550",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779459,1733787069559,-8232.96,0.00011098,2,"2024-12-09T23:31:09.559",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779460,1733787069570,-8232.96,0.00011098,2,"2024-12-09T23:31:09.570",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779461,1733787069580,-8232.96,0.00011098,2,"2024-12-09T23:31:09.580",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779462,1733787069590,-2609.65,0.00011098,2,"2024-12-09T23:31:09.590",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779463,1733787069600,-8232.96,0.00011098,2,"2024-12-09T23:31:09.600",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779464,1733787069610,-8232.96,0.00011098,2,"2024-12-09T23:31:09.610",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779465,1733787069620,-8232.96,0.00011098,2,"2024-12-09T23:31:09.620",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779466,1733787069629,-8232.96,0.00011098,2,"2024-12-09T23:31:09.629",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779467,1733787069639,-8233.0497929,0.00011098,2,"2024-12-09T23:31:09.639",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779468,1733787069650,-500.0,0.00011098,2,"2024-12-09T23:31:09.650",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779469,1733787069659,-500.0,0.00011098,2,"2024-12-09T23:31:09.659",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779470,1733787069670,-5580.4,0.00011098,2,"2024-12-09T23:31:09.670",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779471,1733787069680,-5580.4,0.00011098,2,"2024-12-09T23:31:09.680",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779472,1733787069690,-5580.4,0.00011098,2,"2024-12-09T23:31:09.690",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779473,1733787069700,-5580.4,0.00011098,2,"2024-12-09T23:31:09.700",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779474,1733787069710,-5580.4,0.00011098,2,"2024-12-09T23:31:09.710",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779475,1733787069719,-5580.4,0.00011098,2,"2024-12-09T23:31:09.719",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779476,1733787069728,-5580.4,0.00011098,2,"2024-12-09T23:31:09.728",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779477,1733787069738,-5580.4,0.00011098,2,"2024-12-09T23:31:09.738",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779478,1733787069749,-5580.4,0.00011098,2,"2024-12-09T23:31:09.749",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779479,1733787069759,-5580.4,0.00011098,2,"2024-12-09T23:31:09.759",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779480,1733787069768,-500.0,0.00011098,2,"2024-12-09T23:31:09.768",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779481,1733787069778,-5580.4,0.00011098,2,"2024-12-09T23:31:09.778",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779482,1733787069788,-5230.92,0.00011098,2,"2024-12-09T23:31:09.788",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779483,1733787069797,-500.0,0.00011098,2,"2024-12-09T23:31:09.797",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779484,1733787069807,-5230.92,0.00011098,2,"2024-12-09T23:31:09.807",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779485,1733787069816,-5580.4,0.00011098,2,"2024-12-09T23:31:09.816",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779486,1733787069826,-5580.4,0.00011098,2,"2024-12-09T23:31:09.826",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779487,1733787069836,-5230.92,0.00011098,2,"2024-12-09T23:31:09.836",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779488,1733787069845,-5580.4,0.00011098,2,"2024-12-09T23:31:09.845",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779489,1733787069855,-5580.4,0.00011098,2,"2024-12-09T23:31:09.855",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779490,1733787069865,-5580.46962292,0.00011098,2,"2024-12-09T23:31:09.865",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779491,1733787069875,-500.0,0.00011098,2,"2024-12-09T23:31:09.875",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779492,1733787069885,-5230.92,0.00011098,2,"2024-12-09T23:31:09.885",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779493,1733787069894,-9544.22,0.00011098,2,"2024-12-09T23:31:09.894",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779494,1733787069904,-5230.92,0.00011098,2,"2024-12-09T23:31:09.904",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779495,1733787069914,-5230.92,0.00011098,2,"2024-12-09T23:31:09.914",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779496,1733787069923,-5230.92,0.00011098,2,"2024-12-09T23:31:09.923",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779497,1733787069933,-3408.65,0.00011098,2,"2024-12-09T23:31:09.933",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779498,1733787069944,-5230.92,0.00011098,2,"2024-12-09T23:31:09.944",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779499,1733787069954,-500.0,0.00011098,2,"2024-12-09T23:31:09.954",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779500,1733787069964,-3408.65,0.00011098,2,"2024-12-09T23:31:09.964",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779501,1733787069973,-3408.65,0.00011098,2,"2024-12-09T23:31:09.973",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779502,1733787069984,-5230.92,0.00011098,2,"2024-12-09T23:31:09.984",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779503,1733787069996,-3408.65,0.00011098,2,"2024-12-09T23:31:09.996",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779504,1733787070006,-5230.92,0.00011098,2,"2024-12-09T23:31:10.006",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779505,1733787070016,-3408.65,0.00011098,2,"2024-12-09T23:31:10.016",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779506,1733787070026,-5230.92,0.00011098,2,"2024-12-09T23:31:10.026",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779507,1733787070036,-3408.65,0.00011098,2,"2024-12-09T23:31:10.036",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779508,1733787070045,-5230.92,0.00011098,2,"2024-12-09T23:31:10.045",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779509,1733787070055,-3408.65,0.00011098,2,"2024-12-09T23:31:10.055",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779510,1733787070066,-5230.92,0.00011098,2,"2024-12-09T23:31:10.066",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779511,1733787070075,-3408.65,0.00011098,2,"2024-12-09T23:31:10.075",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779512,1733787070084,-5230.92,0.00011098,2,"2024-12-09T23:31:10.084",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779513,1733787070094,-3408.65,0.00011098,2,"2024-12-09T23:31:10.094",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779514,1733787070104,-5230.92,0.00011098,2,"2024-12-09T23:31:10.104",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779515,1733787070115,-579.95,0.00011098,2,"2024-12-09T23:31:10.115",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779516,1733787070124,-3408.65,0.00011098,2,"2024-12-09T23:31:10.124",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779517,1733787070134,-5230.95786787,0.00011098,2,"2024-12-09T23:31:10.134",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779518,1733787070144,-3408.65,0.00011098,2,"2024-12-09T23:31:10.144",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779519,1733787070154,-3408.65,0.00011098,2,"2024-12-09T23:31:10.154",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779520,1733787070164,-3408.65,0.00011098,2,"2024-12-09T23:31:10.164",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779521,1733787070173,-54801.48975988,0.00011098,2,"2024-12-09T23:31:10.173",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779522,1733787070183,-500.0,0.00011098,2,"2024-12-09T23:31:10.183",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779523,1733787070194,-753.33,0.00011098,2,"2024-12-09T23:31:10.194",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779524,1733787070207,-911.41,0.00011098,2,"2024-12-09T23:31:10.207",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779525,1733787070217,-3408.65,0.00011098,2,"2024-12-09T23:31:10.217",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779526,1733787070227,-3408.65,0.00011098,2,"2024-12-09T23:31:10.227",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779527,1733787070239,-3408.78121036,0.00011098,2,"2024-12-09T23:31:10.239",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779528,1733787070254,-15337.27,0.00011098,2,"2024-12-09T23:31:10.254",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779529,1733787070264,-15337.27,0.00011098,2,"2024-12-09T23:31:10.264",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779530,1733787070275,-15337.27,0.00011098,2,"2024-12-09T23:31:10.275",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779531,1733787070286,-15337.27,0.00011098,2,"2024-12-09T23:31:10.286",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779532,1733787070296,-15337.27,0.00011098,2,"2024-12-09T23:31:10.296",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779533,1733787070306,-15337.27,0.00011098,2,"2024-12-09T23:31:10.306",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779534,1733787070316,-15337.27,0.00011098,2,"2024-12-09T23:31:10.316",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779535,1733787070326,-500.0,0.00011098,2,"2024-12-09T23:31:10.326",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779536,1733787070336,-15337.27,0.00011098,2,"2024-12-09T23:31:10.336",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779537,1733787070346,-15337.27,0.00011098,2,"2024-12-09T23:31:10.346",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779538,1733787070356,-15337.27,0.00011098,2,"2024-12-09T23:31:10.356",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779539,1733787070365,-15337.27,0.00011098,2,"2024-12-09T23:31:10.365",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779540,1733787070375,-15337.27,0.00011098,2,"2024-12-09T23:31:10.375",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779541,1733787070385,-4579.76,0.00011098,2,"2024-12-09T23:31:10.385",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779542,1733787070394,-15337.27,0.00011098,2,"2024-12-09T23:31:10.394",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779543,1733787070402,-4579.76,0.00011098,2,"2024-12-09T23:31:10.402",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779544,1733787070412,-15337.27,0.00011098,2,"2024-12-09T23:31:10.412",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779545,1733787070422,-4579.76,0.00011098,2,"2024-12-09T23:31:10.422",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779546,1733787070432,-15337.27,0.00011098,2,"2024-12-09T23:31:10.432",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779547,1733787070442,-4579.76,0.00011098,2,"2024-12-09T23:31:10.442",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779548,1733787070451,-15337.48092016,0.00011098,2,"2024-12-09T23:31:10.451",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779549,1733787070461,-4579.76,0.00011098,2,"2024-12-09T23:31:10.461",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779550,1733787070473,-4579.76,0.00011098,2,"2024-12-09T23:31:10.473",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779551,1733787070483,-4579.76,0.00011098,2,"2024-12-09T23:31:10.483",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779552,1733787070492,-4579.76,0.00011098,2,"2024-12-09T23:31:10.492",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779553,1733787070503,-4579.76,0.00011098,2,"2024-12-09T23:31:10.503",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779554,1733787070513,-4579.76,0.00011098,2,"2024-12-09T23:31:10.513",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779555,1733787070523,-4579.76,0.00011098,2,"2024-12-09T23:31:10.523",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779556,1733787070533,-4579.76,0.00011098,2,"2024-12-09T23:31:10.533",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779557,1733787070543,-4579.76,0.00011098,2,"2024-12-09T23:31:10.543",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779558,1733787070554,-4579.76,0.00011098,2,"2024-12-09T23:31:10.554",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779559,1733787070564,-4579.76,0.00011098,2,"2024-12-09T23:31:10.564",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779560,1733787070574,-4579.88094447,0.00011098,2,"2024-12-09T23:31:10.574",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779561,1733787070584,-661.48,0.00011098,2,"2024-12-09T23:31:10.584",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779562,1733787070594,-5136.12,0.00011098,2,"2024-12-09T23:31:10.594",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779563,1733787070604,-5136.12,0.00011098,2,"2024-12-09T23:31:10.604",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779564,1733787070616,-5136.12,0.00011098,2,"2024-12-09T23:31:10.616",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779565,1733787070626,-5136.12,0.00011098,2,"2024-12-09T23:31:10.626",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779566,1733787070635,-580.53,0.00011098,2,"2024-12-09T23:31:10.635",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779567,1733787070645,-5136.12,0.00011098,2,"2024-12-09T23:31:10.645",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779568,1733787070655,-5136.12,0.00011098,2,"2024-12-09T23:31:10.655",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779569,1733787070666,-5136.12,0.00011098,2,"2024-12-09T23:31:10.666",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779570,1733787070675,-5136.12,0.00011098,2,"2024-12-09T23:31:10.675",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779571,1733787070685,-5136.12,0.00011098,2,"2024-12-09T23:31:10.685",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779572,1733787070696,-5136.12,0.00011098,2,"2024-12-09T23:31:10.696",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779573,1733787070705,-5136.12,0.00011098,2,"2024-12-09T23:31:10.705",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779574,1733787070715,-5136.12,0.00011098,2,"2024-12-09T23:31:10.715",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779575,1733787070725,-5136.12,0.00011098,2,"2024-12-09T23:31:10.725",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779576,1733787070735,-5136.12,0.00011098,2,"2024-12-09T23:31:10.735",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779577,1733787070747,-500.0,0.00011098,2,"2024-12-09T23:31:10.747",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779578,1733787070759,-5136.12,0.00011098,2,"2024-12-09T23:31:10.759",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779579,1733787070769,-5136.23076302,0.00011098,2,"2024-12-09T23:31:10.769",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779580,1733787070781,-775.65,0.00011098,2,"2024-12-09T23:31:10.781",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779581,1733787070791,-775.65,0.00011098,2,"2024-12-09T23:31:10.791",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779582,1733787070802,-775.65,0.00011098,2,"2024-12-09T23:31:10.802",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779583,1733787070812,-775.65,0.00011098,2,"2024-12-09T23:31:10.812",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779584,1733787070822,-500.0,0.00011098,2,"2024-12-09T23:31:10.822",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779585,1733787070832,-500.0,0.00011098,2,"2024-12-09T23:31:10.832",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779586,1733787070840,-775.65,0.00011098,2,"2024-12-09T23:31:10.840",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779587,1733787070850,-775.65,0.00011098,2,"2024-12-09T23:31:10.850",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779588,1733787070860,-775.65,0.00011098,2,"2024-12-09T23:31:10.860",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779589,1733787070871,-775.65,0.00011098,2,"2024-12-09T23:31:10.871",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779590,1733787070880,-775.65,0.00011098,2,"2024-12-09T23:31:10.880",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779591,1733787070891,-775.65,0.00011098,2,"2024-12-09T23:31:10.891",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779592,1733787070900,-775.65,0.00011098,2,"2024-12-09T23:31:10.900",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779593,1733787070910,-500.0,0.00011098,2,"2024-12-09T23:31:10.910",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779594,1733787070920,-775.65,0.00011098,2,"2024-12-09T23:31:10.920",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779595,1733787070929,-775.65,0.00011098,2,"2024-12-09T23:31:10.929",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779596,1733787070939,-761.14,0.00011098,2,"2024-12-09T23:31:10.939",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779597,1733787070949,-761.14,0.00011098,2,"2024-12-09T23:31:10.949",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779598,1733787070958,-775.65,0.00011098,2,"2024-12-09T23:31:10.958",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779599,1733787070968,-1975.1,0.00011098,2,"2024-12-09T23:31:10.968",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779600,1733787070978,-761.14,0.00011098,2,"2024-12-09T23:31:10.978",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779601,1733787070988,-775.65,0.00011098,2,"2024-12-09T23:31:10.988",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779602,1733787070999,-1975.1,0.00011098,2,"2024-12-09T23:31:10.999",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779603,1733787071008,-761.14,0.00011098,2,"2024-12-09T23:31:11.008",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779604,1733787071018,-775.71806947,0.00011098,2,"2024-12-09T23:31:11.018",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779605,1733787071029,-1975.1,0.00011098,2,"2024-12-09T23:31:11.029",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779606,1733787071039,-761.14,0.00011098,2,"2024-12-09T23:31:11.039",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779607,1733787071049,-1975.1,0.00011098,2,"2024-12-09T23:31:11.049",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779608,1733787071058,-761.14,0.00011098,2,"2024-12-09T23:31:11.058",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779609,1733787071067,-1975.1,0.00011098,2,"2024-12-09T23:31:11.067",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779610,1733787071077,-761.14,0.00011098,2,"2024-12-09T23:31:11.077",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779611,1733787071087,-500.0,0.00011098,2,"2024-12-09T23:31:11.087",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779612,1733787071097,-1975.1,0.00011098,2,"2024-12-09T23:31:11.097",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779613,1733787071107,-761.14,0.00011098,2,"2024-12-09T23:31:11.107",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779614,1733787071116,-1975.1,0.00011098,2,"2024-12-09T23:31:11.116",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779615,1733787071126,-761.14,0.00011098,2,"2024-12-09T23:31:11.126",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779616,1733787071136,-1975.1,0.00011098,2,"2024-12-09T23:31:11.136",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779617,1733787071146,-761.14,0.00011098,2,"2024-12-09T23:31:11.146",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779618,1733787071156,-1975.1,0.00011098,2,"2024-12-09T23:31:11.156",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779619,1733787071166,-761.14,0.00011098,2,"2024-12-09T23:31:11.166",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779620,1733787071175,-1975.1,0.00011098,2,"2024-12-09T23:31:11.175",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779621,1733787071185,-761.14,0.00011098,2,"2024-12-09T23:31:11.185",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779622,1733787071195,-761.14,0.00011098,2,"2024-12-09T23:31:11.195",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779623,1733787071210,-500.0,0.00011098,2,"2024-12-09T23:31:11.210",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779624,1733787071220,-1975.1,0.00011098,2,"2024-12-09T23:31:11.220",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779625,1733787071230,-761.14,0.00011098,2,"2024-12-09T23:31:11.230",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779626,1733787071242,-1975.1,0.00011098,2,"2024-12-09T23:31:11.242",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779627,1733787071253,-761.14,0.00011098,2,"2024-12-09T23:31:11.253",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779628,1733787071263,-4774.86,0.00011098,2,"2024-12-09T23:31:11.263",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779629,1733787071275,-1975.1,0.00011098,2,"2024-12-09T23:31:11.275",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779630,1733787071286,-761.26782391,0.00011098,2,"2024-12-09T23:31:11.286",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779631,1733787071297,-1975.1,0.00011098,2,"2024-12-09T23:31:11.297",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779632,1733787071308,-1975.1,0.00011098,2,"2024-12-09T23:31:11.308",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779633,1733787071319,-500.0,0.00011098,2,"2024-12-09T23:31:11.319",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779634,1733787071501,-1975.21688997,0.00011098,2,"2024-12-09T23:31:11.501",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779635,1733787071520,-4109.72,0.00011098,2,"2024-12-09T23:31:11.520",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779636,1733787071530,-4109.72,0.00011098,2,"2024-12-09T23:31:11.530",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779637,1733787071540,-4109.72,0.00011098,2,"2024-12-09T23:31:11.540",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779638,1733787071550,-4109.72,0.00011098,2,"2024-12-09T23:31:11.550",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779639,1733787071560,-4109.72,0.00011098,2,"2024-12-09T23:31:11.560",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779640,1733787071569,-4109.72,0.00011098,2,"2024-12-09T23:31:11.569",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779641,1733787071579,-4109.72,0.00011098,2,"2024-12-09T23:31:11.579",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779642,1733787071588,-500.65393246,0.00011098,2,"2024-12-09T23:31:11.588",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779643,1733787071597,-4109.72,0.00011098,2,"2024-12-09T23:31:11.597",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779644,1733787071607,-4109.72,0.00011098,2,"2024-12-09T23:31:11.607",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779645,1733787071617,-4109.72,0.00011098,2,"2024-12-09T23:31:11.617",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779646,1733787071626,-4109.72,0.00011098,2,"2024-12-09T23:31:11.626",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779647,1733787071635,-4109.72,0.00011098,2,"2024-12-09T23:31:11.635",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779648,1733787071645,-500.0,0.00011098,2,"2024-12-09T23:31:11.645",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779649,1733787071654,-4109.72,0.00011098,2,"2024-12-09T23:31:11.654",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779650,1733787071666,-500.0,0.00011098,2,"2024-12-09T23:31:11.666",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779651,1733787071676,-500.0,0.00011098,2,"2024-12-09T23:31:11.676",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779652,1733787071685,-4109.72,0.00011098,2,"2024-12-09T23:31:11.685",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779653,1733787071694,-500.0,0.00011098,2,"2024-12-09T23:31:11.694",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779654,1733787071703,-4109.72,0.00011098,2,"2024-12-09T23:31:11.703",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779655,1733787071712,-500.0,0.00011098,2,"2024-12-09T23:31:11.712",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779656,1733787071722,-4109.87945434,0.00011098,2,"2024-12-09T23:31:11.722",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779657,1733787071731,-500.0,0.00011098,2,"2024-12-09T23:31:11.731",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779658,1733787071741,-500.0,0.00011098,2,"2024-12-09T23:31:11.741",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779659,1733787071755,-500.0,0.00011098,2,"2024-12-09T23:31:11.755",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779660,1733787071764,-500.0,0.00011098,2,"2024-12-09T23:31:11.764",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779661,1733787071773,-500.0,0.00011098,2,"2024-12-09T23:31:11.773",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779662,1733787071783,-500.0,0.00011098,2,"2024-12-09T23:31:11.783",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779663,1733787071792,-500.0,0.00011098,2,"2024-12-09T23:31:11.792",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779664,1733787071801,-500.0,0.00011098,2,"2024-12-09T23:31:11.801",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779665,1733787071811,-500.0,0.00011098,2,"2024-12-09T23:31:11.811",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779666,1733787071820,-350.62756807,0.00011098,2,"2024-12-09T23:31:11.820",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779667,1733787071830,-500.0,0.00011098,2,"2024-12-09T23:31:11.830",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779668,1733787071839,-951.97,0.00011098,2,"2024-12-09T23:31:11.839",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779669,1733787071849,-951.97,0.00011098,2,"2024-12-09T23:31:11.849",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779670,1733787071859,-500.0,0.00011098,2,"2024-12-09T23:31:11.859",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779671,1733787071869,-951.97,0.00011098,2,"2024-12-09T23:31:11.869",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779672,1733787071878,-951.97,0.00011098,2,"2024-12-09T23:31:11.878",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779673,1733787071888,-500.0,0.00011098,2,"2024-12-09T23:31:11.888",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779674,1733787071897,-951.97,0.00011098,2,"2024-12-09T23:31:11.897",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779675,1733787071907,-951.97,0.00011098,2,"2024-12-09T23:31:11.907",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779676,1733787071916,-951.97,0.00011098,2,"2024-12-09T23:31:11.916",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779677,1733787071926,-951.97,0.00011098,2,"2024-12-09T23:31:11.926",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779678,1733787071935,-1173.24,0.00011098,2,"2024-12-09T23:31:11.935",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779679,1733787071945,-951.97,0.00011098,2,"2024-12-09T23:31:11.945",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779680,1733787071955,-500.0,0.00011098,2,"2024-12-09T23:31:11.955",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779681,1733787071964,-1173.24,0.00011098,2,"2024-12-09T23:31:11.964",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779682,1733787071973,-951.97,0.00011098,2,"2024-12-09T23:31:11.973",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779683,1733787071983,-1173.24,0.00011098,2,"2024-12-09T23:31:11.983",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779684,1733787071995,-951.97,0.00011098,2,"2024-12-09T23:31:11.995",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779685,1733787072004,-535.89,0.00011098,2,"2024-12-09T23:31:12.004",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779686,1733787072015,-1173.24,0.00011098,2,"2024-12-09T23:31:12.015",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779687,1733787072024,-951.97,0.00011098,2,"2024-12-09T23:31:12.024",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779688,1733787072034,-1173.24,0.00011098,2,"2024-12-09T23:31:12.034",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779689,1733787072043,-951.97,0.00011098,2,"2024-12-09T23:31:12.043",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779690,1733787072053,-1173.24,0.00011098,2,"2024-12-09T23:31:12.053",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779691,1733787072063,-951.97,0.00011098,2,"2024-12-09T23:31:12.063",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779692,1733787072072,-1173.24,0.00011098,2,"2024-12-09T23:31:12.072",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779693,1733787072083,-951.97,0.00011098,2,"2024-12-09T23:31:12.083",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779694,1733787072092,-1173.24,0.00011098,2,"2024-12-09T23:31:12.092",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779695,1733787072102,-952.00953979,0.00011098,2,"2024-12-09T23:31:12.102",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779696,1733787072112,-1173.24,0.00011098,2,"2024-12-09T23:31:12.112",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779697,1733787072122,-1173.24,0.00011098,2,"2024-12-09T23:31:12.122",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779698,1733787072132,-1173.24,0.00011098,2,"2024-12-09T23:31:12.132",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779699,1733787072142,-1173.24,0.00011098,2,"2024-12-09T23:31:12.142",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779700,1733787072152,-6682.5,0.00011098,2,"2024-12-09T23:31:12.152",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779701,1733787072162,-1173.24,0.00011098,2,"2024-12-09T23:31:12.162",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779702,1733787072173,-6682.5,0.00011098,2,"2024-12-09T23:31:12.173",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779703,1733787072183,-662.54,0.00011098,2,"2024-12-09T23:31:12.183",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779704,1733787072193,-514.40780314,0.00011098,2,"2024-12-09T23:31:12.193",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779705,1733787072205,-6682.5,0.00011098,2,"2024-12-09T23:31:12.205",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779706,1733787072215,-662.54,0.00011098,2,"2024-12-09T23:31:12.215",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779707,1733787072225,-1173.24,0.00011098,2,"2024-12-09T23:31:12.225",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779708,1733787072235,-6682.5,0.00011098,2,"2024-12-09T23:31:12.235",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779709,1733787072249,-1173.24,0.00011098,2,"2024-12-09T23:31:12.249",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779710,1733787072259,-662.54,0.00011098,2,"2024-12-09T23:31:12.259",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779711,1733787072269,-6682.5,0.00011098,2,"2024-12-09T23:31:12.269",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779712,1733787072280,-662.54,0.00011098,2,"2024-12-09T23:31:12.280",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779713,1733787072290,-6682.5,0.00011098,2,"2024-12-09T23:31:12.290",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779714,1733787072299,-662.54,0.00011098,2,"2024-12-09T23:31:12.299",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779715,1733787072309,-1173.47536344,0.00011098,2,"2024-12-09T23:31:12.309",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779716,1733787072319,-6682.5,0.00011098,2,"2024-12-09T23:31:12.319",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779717,1733787072328,-662.6,0.00011098,2,"2024-12-09T23:31:12.328",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779718,1733787072338,-6682.5,0.00011098,2,"2024-12-09T23:31:12.338",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779719,1733787072347,-6682.5,0.00011098,2,"2024-12-09T23:31:12.347",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779720,1733787072357,-6682.5,0.00011098,2,"2024-12-09T23:31:12.357",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779721,1733787072367,-500.0,0.00011098,2,"2024-12-09T23:31:12.367",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779722,1733787072376,-6682.5,0.00011098,2,"2024-12-09T23:31:12.376",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779723,1733787072389,-6682.5,0.00011098,2,"2024-12-09T23:31:12.389",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779724,1733787072404,-6682.5,0.00011098,2,"2024-12-09T23:31:12.404",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779725,1733787072417,-1708.36,0.00011098,2,"2024-12-09T23:31:12.417",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779726,1733787072428,-6682.5,0.00011098,2,"2024-12-09T23:31:12.428",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779727,1733787072438,-1708.36,0.00011098,2,"2024-12-09T23:31:12.438",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779728,1733787072447,-6682.5,0.00011098,2,"2024-12-09T23:31:12.447",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779729,1733787072457,-6682.52265998,0.00011098,2,"2024-12-09T23:31:12.457",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779730,1733787072466,-1708.36,0.00011098,2,"2024-12-09T23:31:12.466",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779731,1733787072476,-4188666.57433028,0.00011099,2,"2024-12-09T23:31:12.476",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779732,1733787072486,-138975.90327276,0.00011099,2,"2024-12-09T23:31:12.486",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779733,1733787072497,-60765.98700103,0.00011099,2,"2024-12-09T23:31:12.497",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779734,1733787072507,-31940.5509753,0.00011099,2,"2024-12-09T23:31:12.507",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779735,1733787072517,-1681.03,0.00011099,2,"2024-12-09T23:31:12.517",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779736,1733787072528,-1681.03,0.00011099,2,"2024-12-09T23:31:12.528",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779737,1733787072538,-1681.03,0.00011099,2,"2024-12-09T23:31:12.538",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779738,1733787072547,-1681.03,0.00011099,2,"2024-12-09T23:31:12.547",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779739,1733787072557,-1681.03,0.00011099,2,"2024-12-09T23:31:12.557",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779740,1733787072566,-500.0,0.00011099,2,"2024-12-09T23:31:12.566",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779741,1733787072575,-1681.03,0.00011099,2,"2024-12-09T23:31:12.575",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779742,1733787072585,-500.0,0.00011099,2,"2024-12-09T23:31:12.585",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779743,1733787072594,-1681.03,0.00011099,2,"2024-12-09T23:31:12.594",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779744,1733787072603,-1681.03,0.00011099,2,"2024-12-09T23:31:12.603",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779745,1733787072613,-1681.03,0.00011099,2,"2024-12-09T23:31:12.613",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779746,1733787072622,-1681.03,0.00011099,2,"2024-12-09T23:31:12.622",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779747,1733787072632,-1681.03,0.00011099,2,"2024-12-09T23:31:12.632",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779748,1733787072641,-1681.03,0.00011099,2,"2024-12-09T23:31:12.641",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779749,1733787072651,-1681.03,0.00011099,2,"2024-12-09T23:31:12.651",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779750,1733787072661,-1681.03,0.00011099,2,"2024-12-09T23:31:12.661",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779751,1733787072671,-500.0,0.00011099,2,"2024-12-09T23:31:12.671",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779752,1733787072679,-1681.03,0.00011099,2,"2024-12-09T23:31:12.679",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779753,1733787072689,-1681.03,0.00011099,2,"2024-12-09T23:31:12.689",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779754,1733787072698,-1681.03,0.00011099,2,"2024-12-09T23:31:12.698",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779755,1733787072708,-1681.03,0.00011099,2,"2024-12-09T23:31:12.708",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779756,1733787072717,-1681.03,0.00011099,2,"2024-12-09T23:31:12.717",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779757,1733787072725,-500.0,0.00011099,2,"2024-12-09T23:31:12.725",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779758,1733787072734,-1681.03,0.00011099,2,"2024-12-09T23:31:12.734",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779759,1733787072747,-500.0,0.00011099,2,"2024-12-09T23:31:12.747",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779760,1733787072756,-1681.03,0.00011099,2,"2024-12-09T23:31:12.756",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779761,1733787072767,-500.0,0.00011099,2,"2024-12-09T23:31:12.767",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779762,1733787072776,-1681.03,0.00011099,2,"2024-12-09T23:31:12.776",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779763,1733787072785,-151.4,0.00011099,2,"2024-12-09T23:31:12.785",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779764,1733787072795,-1681.03,0.00011099,2,"2024-12-09T23:31:12.795",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779765,1733787072804,-1681.13268496,0.00011099,2,"2024-12-09T23:31:12.804",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779766,1733787072813,-500.0,0.00011099,2,"2024-12-09T23:31:12.813",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779767,1733787072823,-500.0,0.00011099,2,"2024-12-09T23:31:12.823",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779768,1733787072832,-500.0,0.00011099,2,"2024-12-09T23:31:12.832",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779769,1733787072842,-500.0,0.00011099,2,"2024-12-09T23:31:12.842",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779770,1733787072851,-500.0,0.00011099,2,"2024-12-09T23:31:12.851",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779771,1733787072860,-500.0,0.00011099,2,"2024-12-09T23:31:12.860",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779772,1733787072870,-500.0,0.00011099,2,"2024-12-09T23:31:12.870",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779773,1733787072880,-500.0,0.00011099,2,"2024-12-09T23:31:12.880",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779774,1733787072890,-500.0,0.00011099,2,"2024-12-09T23:31:12.890",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779775,1733787072899,-500.0,0.00011099,2,"2024-12-09T23:31:12.899",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779776,1733787072908,-500.0,0.00011099,2,"2024-12-09T23:31:12.908",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779777,1733787072918,-500.0,0.00011099,2,"2024-12-09T23:31:12.918",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779778,1733787072927,-500.0,0.00011099,2,"2024-12-09T23:31:12.927",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779779,1733787072937,-501.49491537,0.00011099,2,"2024-12-09T23:31:12.937",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779780,1733787072947,-500.0,0.00011099,2,"2024-12-09T23:31:12.947",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779781,1733787072957,-500.0,0.00011099,2,"2024-12-09T23:31:12.957",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779782,1733787072966,-500.0,0.00011099,2,"2024-12-09T23:31:12.966",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779783,1733787072976,-500.0,0.00011099,2,"2024-12-09T23:31:12.976",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779784,1733787072985,-574.77623787,0.00011099,2,"2024-12-09T23:31:12.985",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779785,1733787072996,-500.0,0.00011099,2,"2024-12-09T23:31:12.996",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779786,1733787073006,-500.0,0.00011099,2,"2024-12-09T23:31:13.006",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779787,1733787073017,-500.0,0.00011099,2,"2024-12-09T23:31:13.017",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779788,1733787073026,-499.57970512,0.00011099,2,"2024-12-09T23:31:13.026",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779789,1733787073036,-500.0,0.00011099,2,"2024-12-09T23:31:13.036",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779790,1733787073046,-500.0,0.00011099,2,"2024-12-09T23:31:13.046",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779791,1733787073056,-500.0,0.00011099,2,"2024-12-09T23:31:13.056",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779792,1733787073065,-500.0,0.00011099,2,"2024-12-09T23:31:13.065",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779793,1733787073075,-500.0,0.00011099,2,"2024-12-09T23:31:13.075",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779794,1733787073085,-500.0,0.00011099,2,"2024-12-09T23:31:13.085",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779795,1733787073094,-500.0,0.00011099,2,"2024-12-09T23:31:13.094",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779796,1733787073103,-402.29,0.00011099,2,"2024-12-09T23:31:13.103",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779797,1733787073113,-500.0,0.00011099,2,"2024-12-09T23:31:13.113",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779798,1733787073123,-500.0,0.00011099,2,"2024-12-09T23:31:13.123",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779799,1733787073132,-500.0,0.00011099,2,"2024-12-09T23:31:13.132",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779800,1733787073141,-500.0,0.00011099,2,"2024-12-09T23:31:13.141",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779801,1733787073150,-500.0,0.00011099,2,"2024-12-09T23:31:13.150",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779802,1733787073159,-500.0,0.00011099,2,"2024-12-09T23:31:13.159",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779803,1733787073168,-500.0,0.00011099,2,"2024-12-09T23:31:13.168",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779804,1733787073177,-500.0,0.00011099,2,"2024-12-09T23:31:13.177",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779805,1733787073187,-500.0,0.00011099,2,"2024-12-09T23:31:13.187",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779806,1733787073200,-500.0,0.00011099,2,"2024-12-09T23:31:13.200",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779807,1733787073210,-500.0,0.00011099,2,"2024-12-09T23:31:13.210",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779808,1733787073220,-500.0,0.00011099,2,"2024-12-09T23:31:13.220",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779809,1733787073229,-500.0,0.00011099,2,"2024-12-09T23:31:13.229",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779810,1733787073238,-502.34724049,0.00011099,2,"2024-12-09T23:31:13.238",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779811,1733787073251,-500.0,0.00011099,2,"2024-12-09T23:31:13.251",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779812,1733787073260,-500.0,0.00011099,2,"2024-12-09T23:31:13.260",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779813,1733787073270,-500.0,0.00011099,2,"2024-12-09T23:31:13.270",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779814,1733787073281,-500.0,0.00011099,2,"2024-12-09T23:31:13.281",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779815,1733787073290,-500.0,0.00011099,2,"2024-12-09T23:31:13.290",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779816,1733787073300,-500.0,0.00011099,2,"2024-12-09T23:31:13.300",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779817,1733787073310,-550.04696246,0.00011099,2,"2024-12-09T23:31:13.310",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779818,1733787073320,-500.0,0.00011099,2,"2024-12-09T23:31:13.320",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779819,1733787073329,-500.0,0.00011099,2,"2024-12-09T23:31:13.329",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779820,1733787073339,-500.0,0.00011099,2,"2024-12-09T23:31:13.339",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779821,1733787073349,-500.0,0.00011099,2,"2024-12-09T23:31:13.349",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779822,1733787073358,-500.0,0.00011099,2,"2024-12-09T23:31:13.358",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779823,1733787073368,-500.0,0.00011099,2,"2024-12-09T23:31:13.368",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779824,1733787073378,-500.0,0.00011099,2,"2024-12-09T23:31:13.378",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779825,1733787073387,-500.0,0.00011099,2,"2024-12-09T23:31:13.387",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779826,1733787073396,-500.0,0.00011099,2,"2024-12-09T23:31:13.396",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779827,1733787073406,-500.0,0.00011099,2,"2024-12-09T23:31:13.406",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779828,1733787073415,-307.22863591,0.00011099,2,"2024-12-09T23:31:13.415",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779829,1733787073425,-500.0,0.00011099,2,"2024-12-09T23:31:13.425",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779830,1733787073434,-500.0,0.00011099,2,"2024-12-09T23:31:13.434",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779831,1733787073443,-500.0,0.00011099,2,"2024-12-09T23:31:13.443",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779832,1733787073452,-281.05493624,0.00011099,2,"2024-12-09T23:31:13.452",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779833,1733787073462,-500.0,0.00011099,2,"2024-12-09T23:31:13.462",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779834,1733787073472,-500.0,0.00011099,2,"2024-12-09T23:31:13.472",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779835,1733787073482,-500.0,0.00011099,2,"2024-12-09T23:31:13.482",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779836,1733787073492,-500.0,0.00011099,2,"2024-12-09T23:31:13.492",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779837,1733787073504,-500.0,0.00011099,2,"2024-12-09T23:31:13.504",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779838,1733787073514,-500.0,0.00011099,2,"2024-12-09T23:31:13.514",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779839,1733787073524,-500.0,0.00011099,2,"2024-12-09T23:31:13.524",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779840,1733787073533,-500.0,0.00011099,2,"2024-12-09T23:31:13.533",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779841,1733787073543,-500.0,0.00011099,2,"2024-12-09T23:31:13.543",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779842,1733787073553,-501.12783114,0.00011099,2,"2024-12-09T23:31:13.553",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779843,1733787073562,-500.0,0.00011099,2,"2024-12-09T23:31:13.562",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779844,1733787073572,-500.0,0.00011099,2,"2024-12-09T23:31:13.572",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779845,1733787073582,-500.0,0.00011099,2,"2024-12-09T23:31:13.582",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779846,1733787073591,-591.60748161,0.00011099,2,"2024-12-09T23:31:13.591",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779847,1733787073601,-500.0,0.00011099,2,"2024-12-09T23:31:13.601",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779848,1733787073611,-328.31371213,0.00011099,2,"2024-12-09T23:31:13.611",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779849,1733787073620,-500.0,0.00011099,2,"2024-12-09T23:31:13.620",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779850,1733787073630,-500.0,0.00011099,2,"2024-12-09T23:31:13.630",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779851,1733787073639,-500.0,0.00011099,2,"2024-12-09T23:31:13.639",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779852,1733787073649,-500.0,0.00011099,2,"2024-12-09T23:31:13.649",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779853,1733787073658,-500.0,0.00011099,2,"2024-12-09T23:31:13.658",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779854,1733787073669,-500.0,0.00011099,2,"2024-12-09T23:31:13.669",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779855,1733787073678,-500.26875409,0.00011099,2,"2024-12-09T23:31:13.678",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779856,1733787073688,-500.0,0.00011099,2,"2024-12-09T23:31:13.688",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779857,1733787073698,-500.0,0.00011099,2,"2024-12-09T23:31:13.698",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779858,1733787073708,-500.0,0.00011099,2,"2024-12-09T23:31:13.708",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779859,1733787073717,-500.0,0.00011099,2,"2024-12-09T23:31:13.717",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779860,1733787073725,-500.0,0.00011099,2,"2024-12-09T23:31:13.725",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779861,1733787073735,-647.69382681,0.00011099,2,"2024-12-09T23:31:13.735",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779862,1733787073746,-718.15,0.00011099,2,"2024-12-09T23:31:13.746",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779863,1733787073755,-494.29528094,0.00011099,2,"2024-12-09T23:31:13.755",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779864,1733787073765,-718.15,0.00011099,2,"2024-12-09T23:31:13.765",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779865,1733787073774,-718.15,0.00011099,2,"2024-12-09T23:31:13.774",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779866,1733787073784,-718.15,0.00011099,2,"2024-12-09T23:31:13.784",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779867,1733787073793,-718.15,0.00011099,2,"2024-12-09T23:31:13.793",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779868,1733787073803,-500.0,0.00011099,2,"2024-12-09T23:31:13.803",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779869,1733787073813,-718.15,0.00011099,2,"2024-12-09T23:31:13.813",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779870,1733787073823,-718.15,0.00011099,2,"2024-12-09T23:31:13.823",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779871,1733787073832,-187.363351,0.00011099,2,"2024-12-09T23:31:13.832",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779872,1733787073842,-718.15,0.00011099,2,"2024-12-09T23:31:13.842",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779873,1733787073851,-500.0,0.00011099,2,"2024-12-09T23:31:13.851",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779874,1733787073860,-718.15,0.00011099,2,"2024-12-09T23:31:13.860",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779875,1733787073869,-500.0,0.00011099,2,"2024-12-09T23:31:13.869",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779876,1733787073879,-500.0,0.00011099,2,"2024-12-09T23:31:13.879",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779877,1733787073888,-718.15,0.00011099,2,"2024-12-09T23:31:13.888",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779878,1733787073897,-500.0,0.00011099,2,"2024-12-09T23:31:13.897",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779879,1733787073907,-453.76609375,0.00011099,2,"2024-12-09T23:31:13.907",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779880,1733787073916,-718.15,0.00011099,2,"2024-12-09T23:31:13.916",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779881,1733787073926,-718.15,0.00011099,2,"2024-12-09T23:31:13.926",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779882,1733787073936,-718.15,0.00011099,2,"2024-12-09T23:31:13.936",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779883,1733787073945,-718.15,0.00011099,2,"2024-12-09T23:31:13.945",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779884,1733787073955,-718.15,0.00011099,2,"2024-12-09T23:31:13.955",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779885,1733787073964,-718.15,0.00011099,2,"2024-12-09T23:31:13.964",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779886,1733787073974,-718.15,0.00011099,2,"2024-12-09T23:31:13.974",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779887,1733787073984,-718.15,0.00011099,2,"2024-12-09T23:31:13.984",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779888,1733787073995,-500.0,0.00011099,2,"2024-12-09T23:31:13.995",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779889,1733787074004,-500.0,0.00011099,2,"2024-12-09T23:31:14.004",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779890,1733787074015,-718.15,0.00011099,2,"2024-12-09T23:31:14.015",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779891,1733787074024,-500.0,0.00011099,2,"2024-12-09T23:31:14.024",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779892,1733787074034,-500.0,0.00011099,2,"2024-12-09T23:31:14.034",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779893,1733787074044,-500.0,0.00011099,2,"2024-12-09T23:31:14.044",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779894,1733787074054,-718.15,0.00011099,2,"2024-12-09T23:31:14.054",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779895,1733787074064,-500.0,0.00011099,2,"2024-12-09T23:31:14.064",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779896,1733787074073,-500.0,0.00011099,2,"2024-12-09T23:31:14.073",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779897,1733787074083,-718.15,0.00011099,2,"2024-12-09T23:31:14.083",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779898,1733787074093,-500.0,0.00011099,2,"2024-12-09T23:31:14.093",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779899,1733787074102,-500.0,0.00011099,2,"2024-12-09T23:31:14.102",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779900,1733787074111,-500.0,0.00011099,2,"2024-12-09T23:31:14.111",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779901,1733787074122,-718.15,0.00011099,2,"2024-12-09T23:31:14.122",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779902,1733787074132,-500.0,0.00011099,2,"2024-12-09T23:31:14.132",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779903,1733787074142,-718.15,0.00011099,2,"2024-12-09T23:31:14.142",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779904,1733787074152,-500.0,0.00011099,2,"2024-12-09T23:31:14.152",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779905,1733787074162,-718.29413107,0.00011099,2,"2024-12-09T23:31:14.162",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779906,1733787074172,-500.0,0.00011099,2,"2024-12-09T23:31:14.172",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779907,1733787074182,-500.0,0.00011099,2,"2024-12-09T23:31:14.182",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779908,1733787074191,-500.0,0.00011099,2,"2024-12-09T23:31:14.191",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779909,1733787074202,-500.0,0.00011099,2,"2024-12-09T23:31:14.202",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779910,1733787074215,-500.0,0.00011099,2,"2024-12-09T23:31:14.215",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779911,1733787074225,-500.0,0.00011099,2,"2024-12-09T23:31:14.225",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779912,1733787074235,-500.0,0.00011099,2,"2024-12-09T23:31:14.235",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779913,1733787074249,-500.0,0.00011099,2,"2024-12-09T23:31:14.249",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779914,1733787074259,-500.0,0.00011099,2,"2024-12-09T23:31:14.259",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779915,1733787074269,-500.0,0.00011099,2,"2024-12-09T23:31:14.269",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779916,1733787074458,-500.0,0.00011099,2,"2024-12-09T23:31:14.458",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779917,1733787074468,-500.0,0.00011099,2,"2024-12-09T23:31:14.468",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779918,1733787074478,-500.0,0.00011099,2,"2024-12-09T23:31:14.478",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779919,1733787074488,-500.0,0.00011099,2,"2024-12-09T23:31:14.488",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779920,1733787074500,-240.36,0.00011099,2,"2024-12-09T23:31:14.500",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779921,1733787074510,-499.23948345,0.00011099,2,"2024-12-09T23:31:14.510",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779922,1733787074520,-500.0,0.00011099,2,"2024-12-09T23:31:14.520",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779923,1733787074529,-500.0,0.00011099,2,"2024-12-09T23:31:14.529",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779924,1733787074539,-500.0,0.00011099,2,"2024-12-09T23:31:14.539",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779925,1733787074548,-500.0,0.00011099,2,"2024-12-09T23:31:14.548",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779926,1733787074557,-500.0,0.00011099,2,"2024-12-09T23:31:14.557",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779927,1733787074566,-500.0,0.00011099,2,"2024-12-09T23:31:14.566",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779928,1733787074575,-500.0,0.00011099,2,"2024-12-09T23:31:14.575",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779929,1733787074584,-500.0,0.00011099,2,"2024-12-09T23:31:14.584",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779930,1733787074594,-500.0,0.00011099,2,"2024-12-09T23:31:14.594",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779931,1733787074604,-761.26,0.00011099,2,"2024-12-09T23:31:14.604",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779932,1733787074613,-500.0,0.00011099,2,"2024-12-09T23:31:14.613",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779933,1733787074623,-636.96378851,0.00011099,2,"2024-12-09T23:31:14.623",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779934,1733787074632,-500.0,0.00011099,2,"2024-12-09T23:31:14.632",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779935,1733787074642,-761.26,0.00011099,2,"2024-12-09T23:31:14.642",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779936,1733787074652,-500.0,0.00011099,2,"2024-12-09T23:31:14.652",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779937,1733787074660,-500.0,0.00011099,2,"2024-12-09T23:31:14.660",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779938,1733787074669,-761.26,0.00011099,2,"2024-12-09T23:31:14.669",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779939,1733787074679,-500.0,0.00011099,2,"2024-12-09T23:31:14.679",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779940,1733787074688,-761.26,0.00011099,2,"2024-12-09T23:31:14.688",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779941,1733787074698,-500.0,0.00011099,2,"2024-12-09T23:31:14.698",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779942,1733787074707,-500.0,0.00011099,2,"2024-12-09T23:31:14.707",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779943,1733787074718,-761.26,0.00011099,2,"2024-12-09T23:31:14.718",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779944,1733787074727,-500.0,0.00011099,2,"2024-12-09T23:31:14.727",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779945,1733787074737,-500.0,0.00011099,2,"2024-12-09T23:31:14.737",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779946,1733787074748,-761.26,0.00011099,2,"2024-12-09T23:31:14.748",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779947,1733787074759,-500.0,0.00011099,2,"2024-12-09T23:31:14.759",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779948,1733787074768,-500.0,0.00011099,2,"2024-12-09T23:31:14.768",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779949,1733787074777,-761.26,0.00011099,2,"2024-12-09T23:31:14.777",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779950,1733787074787,-500.0,0.00011099,2,"2024-12-09T23:31:14.787",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779951,1733787074796,-500.0,0.00011099,2,"2024-12-09T23:31:14.796",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779952,1733787074807,-761.26,0.00011099,2,"2024-12-09T23:31:14.807",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779953,1733787074816,-500.0,0.00011099,2,"2024-12-09T23:31:14.816",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779954,1733787074825,-500.0,0.00011099,2,"2024-12-09T23:31:14.825",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779955,1733787074835,-761.26,0.00011099,2,"2024-12-09T23:31:14.835",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779956,1733787074844,-500.0,0.00011099,2,"2024-12-09T23:31:14.844",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779957,1733787074852,-500.0,0.00011099,2,"2024-12-09T23:31:14.852",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779958,1733787074862,-500.0,0.00011099,2,"2024-12-09T23:31:14.862",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779959,1733787074871,-761.26,0.00011099,2,"2024-12-09T23:31:14.871",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779960,1733787074880,-500.0,0.00011099,2,"2024-12-09T23:31:14.880",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779961,1733787074889,-500.0,0.00011099,2,"2024-12-09T23:31:14.889",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779962,1733787074899,-500.0,0.00011099,2,"2024-12-09T23:31:14.899",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779963,1733787074908,-761.26,0.00011099,2,"2024-12-09T23:31:14.908",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779964,1733787074918,-500.0,0.00011099,2,"2024-12-09T23:31:14.918",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779965,1733787074927,-500.0,0.00011099,2,"2024-12-09T23:31:14.927",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779966,1733787074937,-500.0,0.00011099,2,"2024-12-09T23:31:14.937",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779967,1733787074947,-761.26,0.00011099,2,"2024-12-09T23:31:14.947",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779968,1733787074958,-389.93633526,0.00011099,2,"2024-12-09T23:31:14.958",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779969,1733787074967,-500.0,0.00011099,2,"2024-12-09T23:31:14.967",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779970,1733787074977,-500.0,0.00011099,2,"2024-12-09T23:31:14.977",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779971,1733787074986,-761.26,0.00011099,2,"2024-12-09T23:31:14.986",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779972,1733787074998,-466.04422097,0.00011099,2,"2024-12-09T23:31:14.998",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779973,1733787075008,-500.0,0.00011099,2,"2024-12-09T23:31:15.008",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779974,1733787075018,-761.26,0.00011099,2,"2024-12-09T23:31:15.018",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779975,1733787075028,-500.0,0.00011099,2,"2024-12-09T23:31:15.028",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779976,1733787075038,-761.26,0.00011099,2,"2024-12-09T23:31:15.038",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779977,1733787075047,-500.0,0.00011099,2,"2024-12-09T23:31:15.047",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779978,1733787075056,-532.41482311,0.00011099,2,"2024-12-09T23:31:15.056",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779979,1733787075066,-761.26,0.00011099,2,"2024-12-09T23:31:15.066",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779980,1733787075075,-500.0,0.00011099,2,"2024-12-09T23:31:15.075",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779981,1733787075085,-761.26,0.00011099,2,"2024-12-09T23:31:15.085",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779982,1733787075094,-500.0,0.00011099,2,"2024-12-09T23:31:15.094",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779983,1733787075104,-686.55,0.00011099,2,"2024-12-09T23:31:15.104",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779984,1733787075113,-342.12400821,0.00011099,2,"2024-12-09T23:31:15.113",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779985,1733787075123,-761.26,0.00011099,2,"2024-12-09T23:31:15.123",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779986,1733787075132,-686.55,0.00011099,2,"2024-12-09T23:31:15.132",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779987,1733787075141,-761.26,0.00011099,2,"2024-12-09T23:31:15.141",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779988,1733787075151,-686.55,0.00011099,2,"2024-12-09T23:31:15.151",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779989,1733787075160,-761.26,0.00011099,2,"2024-12-09T23:31:15.160",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779990,1733787075170,-686.55,0.00011099,2,"2024-12-09T23:31:15.170",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779991,1733787075180,-761.26,0.00011099,2,"2024-12-09T23:31:15.180",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779992,1733787075190,-686.55,0.00011099,2,"2024-12-09T23:31:15.190",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779993,1733787075203,-761.26,0.00011099,2,"2024-12-09T23:31:15.203",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779994,1733787075213,-686.55,0.00011099,2,"2024-12-09T23:31:15.213",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779995,1733787075223,-500.0,0.00011099,2,"2024-12-09T23:31:15.223",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779996,1733787075232,-686.55,0.00011099,2,"2024-12-09T23:31:15.232",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779997,1733787075242,-500.0,0.00011099,2,"2024-12-09T23:31:15.242",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779998,1733787075255,-761.26,0.00011099,2,"2024-12-09T23:31:15.255",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779999,1733787075264,-686.55,0.00011099,2,"2024-12-09T23:31:15.264",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780000,1733787075274,-686.55,0.00011099,2,"2024-12-09T23:31:15.274",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780001,1733787075285,-761.4,0.00011099,2,"2024-12-09T23:31:15.285",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780002,1733787075295,-500.0,0.00011099,2,"2024-12-09T23:31:15.295",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780003,1733787075305,-686.55,0.00011099,2,"2024-12-09T23:31:15.305",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780004,1733787075315,-500.0,0.00011099,2,"2024-12-09T23:31:15.315",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780005,1733787075325,-686.55,0.00011099,2,"2024-12-09T23:31:15.325",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780006,1733787075336,-686.55,0.00011099,2,"2024-12-09T23:31:15.336",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780007,1733787075346,-686.55,0.00011099,2,"2024-12-09T23:31:15.346",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780008,1733787075356,-686.55,0.00011099,2,"2024-12-09T23:31:15.356",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780009,1733787075367,-686.55,0.00011099,2,"2024-12-09T23:31:15.367",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780010,1733787075376,-686.55,0.00011099,2,"2024-12-09T23:31:15.376",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780011,1733787075386,-686.55,0.00011099,2,"2024-12-09T23:31:15.386",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780012,1733787075395,-686.55,0.00011099,2,"2024-12-09T23:31:15.395",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780013,1733787075404,-686.55,0.00011099,2,"2024-12-09T23:31:15.404",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780014,1733787075414,-686.55,0.00011099,2,"2024-12-09T23:31:15.414",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780015,1733787075423,-686.55,0.00011099,2,"2024-12-09T23:31:15.423",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780016,1733787075432,-686.55,0.00011099,2,"2024-12-09T23:31:15.432",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780017,1733787075442,-686.56397429,0.00011099,2,"2024-12-09T23:31:15.442",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780018,1733787075451,-500.0,0.00011099,2,"2024-12-09T23:31:15.451",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780019,1733787075460,-668.66,0.00011099,2,"2024-12-09T23:31:15.460",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780020,1733787075469,-668.66,0.00011099,2,"2024-12-09T23:31:15.469",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780021,1733787075478,-668.66,0.00011099,2,"2024-12-09T23:31:15.478",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780022,1733787075487,-668.66,0.00011099,2,"2024-12-09T23:31:15.487",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780023,1733787075499,-668.66,0.00011099,2,"2024-12-09T23:31:15.499",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780024,1733787075508,-668.66,0.00011099,2,"2024-12-09T23:31:15.508",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780025,1733787075517,-1375.84,0.00011099,2,"2024-12-09T23:31:15.517",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780026,1733787075526,-668.66,0.00011099,2,"2024-12-09T23:31:15.526",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780027,1733787075536,-1375.84,0.00011099,2,"2024-12-09T23:31:15.536",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780028,1733787075545,-668.66,0.00011099,2,"2024-12-09T23:31:15.545",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780029,1733787075555,-1375.84,0.00011099,2,"2024-12-09T23:31:15.555",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780030,1733787075565,-668.66,0.00011099,2,"2024-12-09T23:31:15.565",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780031,1733787075574,-1375.84,0.00011099,2,"2024-12-09T23:31:15.574",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780032,1733787075584,-668.66,0.00011099,2,"2024-12-09T23:31:15.584",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780033,1733787075593,-500.0,0.00011099,2,"2024-12-09T23:31:15.593",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780034,1733787075603,-1375.84,0.00011099,2,"2024-12-09T23:31:15.603",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780035,1733787075612,-668.66,0.00011099,2,"2024-12-09T23:31:15.612",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780036,1733787075621,-668.66,0.00011099,2,"2024-12-09T23:31:15.621",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780037,1733787075630,-1375.84,0.00011099,2,"2024-12-09T23:31:15.630",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780038,1733787075639,-500.0,0.00011099,2,"2024-12-09T23:31:15.639",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780039,1733787075649,-668.66,0.00011099,2,"2024-12-09T23:31:15.649",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780040,1733787075658,-1375.84,0.00011099,2,"2024-12-09T23:31:15.658",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780041,1733787075668,-500.0,0.00011099,2,"2024-12-09T23:31:15.668",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780042,1733787075677,-668.66,0.00011099,2,"2024-12-09T23:31:15.677",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780043,1733787075686,-746.52,0.00011099,2,"2024-12-09T23:31:15.686",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780044,1733787075696,-500.8447742,0.00011099,2,"2024-12-09T23:31:15.696",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780045,1733787075705,-1375.84,0.00011099,2,"2024-12-09T23:31:15.705",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780046,1733787075715,-500.0,0.00011099,2,"2024-12-09T23:31:15.715",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780047,1733787075725,-668.66,0.00011099,2,"2024-12-09T23:31:15.725",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780048,1733787075735,-746.52,0.00011099,2,"2024-12-09T23:31:15.735",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780049,1733787075748,-1375.84,0.00011099,2,"2024-12-09T23:31:15.748",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780050,1733787075757,-500.0,0.00011099,2,"2024-12-09T23:31:15.757",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780051,1733787075767,-668.66,0.00011099,2,"2024-12-09T23:31:15.767",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780052,1733787075776,-746.52,0.00011099,2,"2024-12-09T23:31:15.776",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780053,1733787075785,-1375.84,0.00011099,2,"2024-12-09T23:31:15.785",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780054,1733787075795,-668.66,0.00011099,2,"2024-12-09T23:31:15.795",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780055,1733787075804,-500.0,0.00011099,2,"2024-12-09T23:31:15.804",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780056,1733787075814,-746.52,0.00011099,2,"2024-12-09T23:31:15.814",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780057,1733787075823,-1375.84,0.00011099,2,"2024-12-09T23:31:15.823",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780058,1733787075832,-668.66,0.00011099,2,"2024-12-09T23:31:15.832",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780059,1733787075842,-500.0,0.00011099,2,"2024-12-09T23:31:15.842",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780060,1733787075852,-746.52,0.00011099,2,"2024-12-09T23:31:15.852",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780061,1733787075861,-1375.84,0.00011099,2,"2024-12-09T23:31:15.861",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780062,1733787075871,-500.0,0.00011099,2,"2024-12-09T23:31:15.871",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780063,1733787075881,-746.52,0.00011099,2,"2024-12-09T23:31:15.881",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780064,1733787075891,-1375.84,0.00011099,2,"2024-12-09T23:31:15.891",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780065,1733787075900,-500.0,0.00011099,2,"2024-12-09T23:31:15.900",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780066,1733787075910,-746.52,0.00011099,2,"2024-12-09T23:31:15.910",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780067,1733787075919,-1375.84,0.00011099,2,"2024-12-09T23:31:15.919",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780068,1733787075929,-500.0,0.00011099,2,"2024-12-09T23:31:15.929",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780069,1733787075939,-746.52,0.00011099,2,"2024-12-09T23:31:15.939",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780070,1733787075949,-1375.84,0.00011099,2,"2024-12-09T23:31:15.949",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780071,1733787075958,-500.0,0.00011099,2,"2024-12-09T23:31:15.958",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780072,1733787075967,-746.52,0.00011099,2,"2024-12-09T23:31:15.967",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780073,1733787075976,-668.66,0.00011099,2,"2024-12-09T23:31:15.976",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780074,1733787075986,-500.0,0.00011099,2,"2024-12-09T23:31:15.986",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780075,1733787075998,-1375.84,0.00011099,2,"2024-12-09T23:31:15.998",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780076,1733787076008,-746.52,0.00011099,2,"2024-12-09T23:31:16.008",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780077,1733787076017,-481.82,0.00011099,2,"2024-12-09T23:31:16.017",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780078,1733787076027,-499.52299989,0.00011099,2,"2024-12-09T23:31:16.027",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780079,1733787076036,-1375.84,0.00011099,2,"2024-12-09T23:31:16.036",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780080,1733787076046,-668.66,0.00011099,2,"2024-12-09T23:31:16.046",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780081,1733787076055,-746.52,0.00011099,2,"2024-12-09T23:31:16.055",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780082,1733787076064,-1375.84,0.00011099,2,"2024-12-09T23:31:16.064",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780083,1733787076074,-668.66,0.00011099,2,"2024-12-09T23:31:16.074",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780084,1733787076083,-746.52,0.00011099,2,"2024-12-09T23:31:16.083",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780085,1733787076092,-668.66,0.00011099,2,"2024-12-09T23:31:16.092",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780086,1733787076102,-1375.84,0.00011099,2,"2024-12-09T23:31:16.102",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780087,1733787076111,-746.52,0.00011099,2,"2024-12-09T23:31:16.111",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780088,1733787076120,-668.66,0.00011099,2,"2024-12-09T23:31:16.120",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780089,1733787076129,-746.52,0.00011099,2,"2024-12-09T23:31:16.129",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780090,1733787076138,-668.81,0.00011099,2,"2024-12-09T23:31:16.138",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780091,1733787076148,-1375.84,0.00011099,2,"2024-12-09T23:31:16.148",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780092,1733787076158,-746.52,0.00011099,2,"2024-12-09T23:31:16.158",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780093,1733787076167,-1375.84,0.00011099,2,"2024-12-09T23:31:16.167",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780094,1733787076176,-746.52,0.00011099,2,"2024-12-09T23:31:16.176",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780095,1733787076186,-1375.84,0.00011099,2,"2024-12-09T23:31:16.186",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780096,1733787076196,-746.52,0.00011099,2,"2024-12-09T23:31:16.196",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780097,1733787076205,-1376.03,0.00011099,2,"2024-12-09T23:31:16.205",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780098,1733787076215,-746.52,0.00011099,2,"2024-12-09T23:31:16.215",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780099,1733787076225,-627.63608634,0.00011099,2,"2024-12-09T23:31:16.225",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780100,1733787076234,-746.52,0.00011099,2,"2024-12-09T23:31:16.234",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780101,1733787076248,-500.0,0.00011099,2,"2024-12-09T23:31:16.248",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780102,1733787076258,-500.0,0.00011099,2,"2024-12-09T23:31:16.258",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780103,1733787076267,-746.52,0.00011099,2,"2024-12-09T23:31:16.267",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780104,1733787076276,-746.52,0.00011099,2,"2024-12-09T23:31:16.276",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780105,1733787076288,-746.52,0.00011099,2,"2024-12-09T23:31:16.288",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780106,1733787076298,-746.57,0.00011099,2,"2024-12-09T23:31:16.298",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780107,1733787076308,-500.0,0.00011099,2,"2024-12-09T23:31:16.308",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780108,1733787076317,-500.0,0.00011099,2,"2024-12-09T23:31:16.317",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780109,1733787076327,-500.0,0.00011099,2,"2024-12-09T23:31:16.327",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780110,1733787076337,-500.0,0.00011099,2,"2024-12-09T23:31:16.337",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780111,1733787076347,-500.0,0.00011099,2,"2024-12-09T23:31:16.347",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780112,1733787076357,-500.0,0.00011099,2,"2024-12-09T23:31:16.357",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780113,1733787076367,-500.0,0.00011099,2,"2024-12-09T23:31:16.367",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780114,1733787076377,-700.76,0.00011099,2,"2024-12-09T23:31:16.377",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780115,1733787076387,-500.0,0.00011099,2,"2024-12-09T23:31:16.387",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780116,1733787076397,-500.0,0.00011099,2,"2024-12-09T23:31:16.397",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780117,1733787076406,-700.76,0.00011099,2,"2024-12-09T23:31:16.406",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780118,1733787076416,-500.0,0.00011099,2,"2024-12-09T23:31:16.416",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780119,1733787076426,-700.76,0.00011099,2,"2024-12-09T23:31:16.426",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780120,1733787076435,-500.0,0.00011099,2,"2024-12-09T23:31:16.435",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780121,1733787076444,-700.76,0.00011099,2,"2024-12-09T23:31:16.444",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780122,1733787076454,-500.0,0.00011099,2,"2024-12-09T23:31:16.454",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780123,1733787076463,-500.0,0.00011099,2,"2024-12-09T23:31:16.463",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780124,1733787076473,-700.76,0.00011099,2,"2024-12-09T23:31:16.473",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780125,1733787076483,-227.57930368,0.00011099,2,"2024-12-09T23:31:16.483",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780126,1733787076492,-500.0,0.00011099,2,"2024-12-09T23:31:16.492",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780127,1733787076505,-500.0,0.00011099,2,"2024-12-09T23:31:16.505",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780128,1733787076514,-700.76,0.00011099,2,"2024-12-09T23:31:16.514",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780129,1733787076524,-506.03291044,0.00011099,2,"2024-12-09T23:31:16.524",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780130,1733787076535,-500.0,0.00011099,2,"2024-12-09T23:31:16.535",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780131,1733787076545,-700.76,0.00011099,2,"2024-12-09T23:31:16.545",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780132,1733787076555,-700.76,0.00011099,2,"2024-12-09T23:31:16.555",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780133,1733787076565,-700.76,0.00011099,2,"2024-12-09T23:31:16.565",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780134,1733787076575,-700.76,0.00011099,2,"2024-12-09T23:31:16.575",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780135,1733787076584,-700.76,0.00011099,2,"2024-12-09T23:31:16.584",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780136,1733787076594,-700.76,0.00011099,2,"2024-12-09T23:31:16.594",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780137,1733787076604,-700.76,0.00011099,2,"2024-12-09T23:31:16.604",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780138,1733787076614,-500.0,0.00011099,2,"2024-12-09T23:31:16.614",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780139,1733787076626,-700.76,0.00011099,2,"2024-12-09T23:31:16.626",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780140,1733787076635,-500.0,0.00011099,2,"2024-12-09T23:31:16.635",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780141,1733787076645,-1135.12,0.00011099,2,"2024-12-09T23:31:16.645",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780142,1733787076655,-500.0,0.00011099,2,"2024-12-09T23:31:16.655",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780143,1733787076664,-700.76,0.00011099,2,"2024-12-09T23:31:16.664",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780144,1733787076673,-601.66683024,0.00011099,2,"2024-12-09T23:31:16.673",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780145,1733787076682,-1135.12,0.00011099,2,"2024-12-09T23:31:16.682",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780146,1733787076691,-500.0,0.00011099,2,"2024-12-09T23:31:16.691",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780147,1733787076701,-700.76,0.00011099,2,"2024-12-09T23:31:16.701",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780148,1733787076710,-500.0,0.00011099,2,"2024-12-09T23:31:16.710",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780149,1733787076719,-1135.12,0.00011099,2,"2024-12-09T23:31:16.719",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780150,1733787076728,-700.76,0.00011099,2,"2024-12-09T23:31:16.728",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780151,1733787076738,-500.0,0.00011099,2,"2024-12-09T23:31:16.738",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780152,1733787076749,-1135.12,0.00011099,2,"2024-12-09T23:31:16.749",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780153,1733787076758,-500.0,0.00011099,2,"2024-12-09T23:31:16.758",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780154,1733787076768,-700.76,0.00011099,2,"2024-12-09T23:31:16.768",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780155,1733787076777,-500.0,0.00011099,2,"2024-12-09T23:31:16.777",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780156,1733787076787,-1135.12,0.00011099,2,"2024-12-09T23:31:16.787",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780157,1733787076796,-700.76,0.00011099,2,"2024-12-09T23:31:16.796",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780158,1733787076806,-217.15767026,0.00011099,2,"2024-12-09T23:31:16.806",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780159,1733787076815,-1135.12,0.00011099,2,"2024-12-09T23:31:16.815",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780160,1733787076825,-700.76,0.00011099,2,"2024-12-09T23:31:16.825",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780161,1733787076833,-1135.12,0.00011099,2,"2024-12-09T23:31:16.833",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780162,1733787076842,-700.76,0.00011099,2,"2024-12-09T23:31:16.842",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780163,1733787076852,-1135.12,0.00011099,2,"2024-12-09T23:31:16.852",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780164,1733787076862,-700.76,0.00011099,2,"2024-12-09T23:31:16.862",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780165,1733787076871,-500.0,0.00011099,2,"2024-12-09T23:31:16.871",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780166,1733787076881,-1135.12,0.00011099,2,"2024-12-09T23:31:16.881",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780167,1733787076890,-700.94114252,0.00011099,2,"2024-12-09T23:31:16.890",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780168,1733787076899,-500.0,0.00011099,2,"2024-12-09T23:31:16.899",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780169,1733787076909,-1135.12,0.00011099,2,"2024-12-09T23:31:16.909",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780170,1733787076919,-500.0,0.00011099,2,"2024-12-09T23:31:16.919",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780171,1733787076928,-1135.12,0.00011099,2,"2024-12-09T23:31:16.928",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780172,1733787076937,-502.93773467,0.00011099,2,"2024-12-09T23:31:16.937",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780173,1733787076947,-500.0,0.00011099,2,"2024-12-09T23:31:16.947",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780174,1733787076957,-1135.12,0.00011099,2,"2024-12-09T23:31:16.957",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780175,1733787076966,-1135.12,0.00011099,2,"2024-12-09T23:31:16.966",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780176,1733787077139,-1135.12,0.00011099,2,"2024-12-09T23:31:17.139",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780177,1733787077150,-1135.12,0.00011099,2,"2024-12-09T23:31:17.150",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780178,1733787077159,-1135.12,0.00011099,2,"2024-12-09T23:31:17.159",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780179,1733787077169,-1135.12,0.00011099,2,"2024-12-09T23:31:17.169",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780180,1733787077178,-1135.12,0.00011099,2,"2024-12-09T23:31:17.178",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780181,1733787077188,-1135.12,0.00011099,2,"2024-12-09T23:31:17.188",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780182,1733787077198,-1135.12,0.00011099,2,"2024-12-09T23:31:17.198",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780183,1733787077211,-500.0,0.00011099,2,"2024-12-09T23:31:17.211",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780184,1733787077221,-1135.12,0.00011099,2,"2024-12-09T23:31:17.221",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780185,1733787077230,-249.28084471,0.00011099,2,"2024-12-09T23:31:17.230",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780186,1733787077242,-500.0,0.00011099,2,"2024-12-09T23:31:17.242",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780187,1733787077255,-1135.12,0.00011099,2,"2024-12-09T23:31:17.255",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780188,1733787077265,-500.0,0.00011099,2,"2024-12-09T23:31:17.265",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780189,1733787077276,-500.0,0.00011099,2,"2024-12-09T23:31:17.276",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780190,1733787077286,-1135.2833519,0.00011099,2,"2024-12-09T23:31:17.286",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780191,1733787077296,-500.0,0.00011099,2,"2024-12-09T23:31:17.296",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780192,1733787077306,-500.0,0.00011099,2,"2024-12-09T23:31:17.306",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780193,1733787077315,-500.0,0.00011099,2,"2024-12-09T23:31:17.315",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780194,1733787077325,-500.0,0.00011099,2,"2024-12-09T23:31:17.325",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780195,1733787077335,-500.0,0.00011099,2,"2024-12-09T23:31:17.335",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780196,1733787077344,-500.0,0.00011099,2,"2024-12-09T23:31:17.344",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780197,1733787077354,-500.0,0.00011099,2,"2024-12-09T23:31:17.354",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780198,1733787077363,-500.0,0.00011099,2,"2024-12-09T23:31:17.363",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780199,1733787077373,-500.0,0.00011099,2,"2024-12-09T23:31:17.373",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780200,1733787077383,-500.0,0.00011099,2,"2024-12-09T23:31:17.383",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780201,1733787077391,-500.0,0.00011099,2,"2024-12-09T23:31:17.391",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780202,1733787077399,-500.0,0.00011099,2,"2024-12-09T23:31:17.399",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780203,1733787077409,-618.63,0.00011099,2,"2024-12-09T23:31:17.409",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780204,1733787077418,-500.0,0.00011099,2,"2024-12-09T23:31:17.418",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780205,1733787077428,-655.53,0.00011099,2,"2024-12-09T23:31:17.428",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780206,1733787077438,-500.0,0.00011099,2,"2024-12-09T23:31:17.438",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780207,1733787077447,-655.53,0.00011099,2,"2024-12-09T23:31:17.447",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780208,1733787077457,-500.0,0.00011099,2,"2024-12-09T23:31:17.457",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780209,1733787077466,-655.53,0.00011099,2,"2024-12-09T23:31:17.466",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780210,1733787077475,-500.0,0.00011099,2,"2024-12-09T23:31:17.475",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780211,1733787077485,-655.53,0.00011099,2,"2024-12-09T23:31:17.485",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780212,1733787077495,-500.0,0.00011099,2,"2024-12-09T23:31:17.495",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780213,1733787077506,-655.53,0.00011099,2,"2024-12-09T23:31:17.506",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780214,1733787077516,-500.0,0.00011099,2,"2024-12-09T23:31:17.516",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780215,1733787077526,-655.53,0.00011099,2,"2024-12-09T23:31:17.526",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780216,1733787077536,-500.0,0.00011099,2,"2024-12-09T23:31:17.536",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780217,1733787077546,-655.53,0.00011099,2,"2024-12-09T23:31:17.546",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780218,1733787077555,-500.0,0.00011099,2,"2024-12-09T23:31:17.555",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780219,1733787077564,-500.0,0.00011099,2,"2024-12-09T23:31:17.564",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780220,1733787077574,-655.53,0.00011099,2,"2024-12-09T23:31:17.574",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780221,1733787077583,-500.0,0.00011099,2,"2024-12-09T23:31:17.583",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780222,1733787077593,-375.23990289,0.00011099,2,"2024-12-09T23:31:17.593",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780223,1733787077603,-655.53,0.00011099,2,"2024-12-09T23:31:17.603",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780224,1733787077612,-500.0,0.00011099,2,"2024-12-09T23:31:17.612",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780225,1733787077621,-691.85,0.00011099,2,"2024-12-09T23:31:17.621",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780226,1733787077631,-500.75526182,0.00011099,2,"2024-12-09T23:31:17.631",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780227,1733787077642,-655.53,0.00011099,2,"2024-12-09T23:31:17.642",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780228,1733787077651,-691.85,0.00011099,2,"2024-12-09T23:31:17.651",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780229,1733787077661,-500.0,0.00011099,2,"2024-12-09T23:31:17.661",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780230,1733787077671,-655.53,0.00011099,2,"2024-12-09T23:31:17.671",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780231,1733787077680,-691.85,0.00011099,2,"2024-12-09T23:31:17.680",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780232,1733787077689,-500.0,0.00011099,2,"2024-12-09T23:31:17.689",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780233,1733787077698,-655.53,0.00011099,2,"2024-12-09T23:31:17.698",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780234,1733787077708,-691.85,0.00011099,2,"2024-12-09T23:31:17.708",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780235,1733787077718,-500.0,0.00011099,2,"2024-12-09T23:31:17.718",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780236,1733787077728,-655.53,0.00011099,2,"2024-12-09T23:31:17.728",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780237,1733787077737,-691.85,0.00011099,2,"2024-12-09T23:31:17.737",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780238,1733787077749,-395.45337967,0.00011099,2,"2024-12-09T23:31:17.749",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780239,1733787077759,-655.53,0.00011099,2,"2024-12-09T23:31:17.759",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780240,1733787077769,-691.85,0.00011099,2,"2024-12-09T23:31:17.769",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780241,1733787077779,-655.53,0.00011099,2,"2024-12-09T23:31:17.779",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780242,1733787077788,-691.85,0.00011099,2,"2024-12-09T23:31:17.788",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780243,1733787077798,-691.85,0.00011099,2,"2024-12-09T23:31:17.798",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780244,1733787077807,-655.53,0.00011099,2,"2024-12-09T23:31:17.807",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780245,1733787077817,-691.85,0.00011099,2,"2024-12-09T23:31:17.817",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780246,1733787077826,-500.0,0.00011099,2,"2024-12-09T23:31:17.826",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780247,1733787077836,-500.0,0.00011099,2,"2024-12-09T23:31:17.836",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780248,1733787077846,-655.53,0.00011099,2,"2024-12-09T23:31:17.846",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780249,1733787077856,-691.85,0.00011099,2,"2024-12-09T23:31:17.856",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780250,1733787077866,-655.53,0.00011099,2,"2024-12-09T23:31:17.866",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780251,1733787077876,-500.0,0.00011099,2,"2024-12-09T23:31:17.876",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780252,1733787077886,-691.85,0.00011099,2,"2024-12-09T23:31:17.886",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780253,1733787077896,-655.53,0.00011099,2,"2024-12-09T23:31:17.896",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780254,1733787077906,-503.26270479,0.00011099,2,"2024-12-09T23:31:17.906",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780255,1733787077916,-691.85,0.00011099,2,"2024-12-09T23:31:17.916",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780256,1733787077926,-655.53,0.00011099,2,"2024-12-09T23:31:17.926",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780257,1733787077936,-691.85,0.00011099,2,"2024-12-09T23:31:17.936",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780258,1733787077945,-655.53,0.00011099,2,"2024-12-09T23:31:17.945",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780259,1733787077956,-655.53,0.00011099,2,"2024-12-09T23:31:17.956",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780260,1733787077965,-691.85,0.00011099,2,"2024-12-09T23:31:17.965",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780261,1733787077974,-655.69985207,0.00011099,2,"2024-12-09T23:31:17.974",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780262,1733787077984,-691.85,0.00011099,2,"2024-12-09T23:31:17.984",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780263,1733787077994,-691.85,0.00011099,2,"2024-12-09T23:31:17.994",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780264,1733787078010,-691.85,0.00011099,2,"2024-12-09T23:31:18.010",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780265,1733787078021,-691.85,0.00011099,2,"2024-12-09T23:31:18.021",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780266,1733787078030,-691.85,0.00011099,2,"2024-12-09T23:31:18.030",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780267,1733787078040,-691.85,0.00011099,2,"2024-12-09T23:31:18.040",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780268,1733787078051,-500.0,0.00011099,2,"2024-12-09T23:31:18.051",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780269,1733787078061,-691.85,0.00011099,2,"2024-12-09T23:31:18.061",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780270,1733787078070,-500.0,0.00011099,2,"2024-12-09T23:31:18.070",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780271,1733787078080,-691.85,0.00011099,2,"2024-12-09T23:31:18.080",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780272,1733787078091,-500.0,0.00011099,2,"2024-12-09T23:31:18.091",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780273,1733787078100,-500.0,0.00011099,2,"2024-12-09T23:31:18.100",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780274,1733787078111,-691.94730306,0.00011099,2,"2024-12-09T23:31:18.111",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780275,1733787078121,-500.0,0.00011099,2,"2024-12-09T23:31:18.121",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780276,1733787078131,-500.0,0.00011099,2,"2024-12-09T23:31:18.131",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780277,1733787078141,-500.0,0.00011099,2,"2024-12-09T23:31:18.141",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780278,1733787078151,-500.0,0.00011099,2,"2024-12-09T23:31:18.151",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780279,1733787078162,-340.29579209,0.00011099,2,"2024-12-09T23:31:18.162",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780280,1733787078173,-500.0,0.00011099,2,"2024-12-09T23:31:18.173",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780281,1733787078182,-500.0,0.00011099,2,"2024-12-09T23:31:18.182",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780282,1733787078192,-500.0,0.00011099,2,"2024-12-09T23:31:18.192",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780283,1733787078204,-500.0,0.00011099,2,"2024-12-09T23:31:18.204",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780284,1733787078218,-500.0,0.00011099,2,"2024-12-09T23:31:18.218",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780285,1733787078227,-500.0,0.00011099,2,"2024-12-09T23:31:18.227",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780286,1733787078237,-502.65956175,0.00011099,2,"2024-12-09T23:31:18.237",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780287,1733787078249,-500.0,0.00011099,2,"2024-12-09T23:31:18.249",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780288,1733787078261,-193.54855272,0.00011099,2,"2024-12-09T23:31:18.261",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780289,1733787078271,-500.0,0.00011099,2,"2024-12-09T23:31:18.271",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780290,1733787078282,-500.0,0.00011099,2,"2024-12-09T23:31:18.282",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780291,1733787078293,-503.05,0.00011099,2,"2024-12-09T23:31:18.293",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780292,1733787078303,-500.0,0.00011099,2,"2024-12-09T23:31:18.303",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780293,1733787078314,-588.3,0.00011099,2,"2024-12-09T23:31:18.314",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780294,1733787078324,-503.05,0.00011099,2,"2024-12-09T23:31:18.324",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780295,1733787078335,-500.0,0.00011099,2,"2024-12-09T23:31:18.335",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780296,1733787078346,-503.05,0.00011099,2,"2024-12-09T23:31:18.346",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780297,1733787078355,-588.3,0.00011099,2,"2024-12-09T23:31:18.355",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780298,1733787078366,-500.0,0.00011099,2,"2024-12-09T23:31:18.366",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780299,1733787078376,-503.05,0.00011099,2,"2024-12-09T23:31:18.376",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780300,1733787078386,-588.3,0.00011099,2,"2024-12-09T23:31:18.386",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780301,1733787078396,-500.0,0.00011099,2,"2024-12-09T23:31:18.396",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780302,1733787078406,-503.05,0.00011099,2,"2024-12-09T23:31:18.406",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780303,1733787078416,-588.3,0.00011099,2,"2024-12-09T23:31:18.416",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780304,1733787078425,-503.05,0.00011099,2,"2024-12-09T23:31:18.425",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780305,1733787078436,-588.3,0.00011099,2,"2024-12-09T23:31:18.436",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780306,1733787078445,-500.0,0.00011099,2,"2024-12-09T23:31:18.445",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780307,1733787078455,-503.05,0.00011099,2,"2024-12-09T23:31:18.455",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780308,1733787078464,-588.3,0.00011099,2,"2024-12-09T23:31:18.464",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780309,1733787078475,-503.05,0.00011099,2,"2024-12-09T23:31:18.475",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780310,1733787078483,-588.3,0.00011099,2,"2024-12-09T23:31:18.483",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780311,1733787078492,-500.0,0.00011099,2,"2024-12-09T23:31:18.492",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780312,1733787078503,-500.0,0.00011099,2,"2024-12-09T23:31:18.503",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780313,1733787078513,-503.05,0.00011099,2,"2024-12-09T23:31:18.513",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780314,1733787078523,-588.3,0.00011099,2,"2024-12-09T23:31:18.523",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780315,1733787078533,-500.0,0.00011099,2,"2024-12-09T23:31:18.533",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780316,1733787078542,-500.0,0.00011099,2,"2024-12-09T23:31:18.542",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780317,1733787078552,-503.05,0.00011099,2,"2024-12-09T23:31:18.552",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780318,1733787078562,-588.3,0.00011099,2,"2024-12-09T23:31:18.562",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780319,1733787078571,-500.0,0.00011099,2,"2024-12-09T23:31:18.571",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780320,1733787078581,-500.0,0.00011099,2,"2024-12-09T23:31:18.581",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780321,1733787078591,-588.3,0.00011099,2,"2024-12-09T23:31:18.591",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780322,1733787078600,-503.05,0.00011099,2,"2024-12-09T23:31:18.600",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780323,1733787078610,-588.3,0.00011099,2,"2024-12-09T23:31:18.610",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780324,1733787078620,-503.05,0.00011099,2,"2024-12-09T23:31:18.620",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780325,1733787078629,-151.12284909,0.00011099,2,"2024-12-09T23:31:18.629",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780326,1733787078639,-588.3,0.00011099,2,"2024-12-09T23:31:18.639",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780327,1733787078649,-500.0,0.00011099,2,"2024-12-09T23:31:18.649",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780328,1733787078659,-503.05,0.00011099,2,"2024-12-09T23:31:18.659",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780329,1733787078669,-588.3,0.00011099,2,"2024-12-09T23:31:18.669",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780330,1733787078679,-503.05,0.00011099,2,"2024-12-09T23:31:18.679",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780331,1733787078688,-588.3,0.00011099,2,"2024-12-09T23:31:18.688",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780332,1733787078698,-500.0,0.00011099,2,"2024-12-09T23:31:18.698",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780333,1733787078707,-500.0,0.00011099,2,"2024-12-09T23:31:18.707",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780334,1733787078717,-503.05,0.00011099,2,"2024-12-09T23:31:18.717",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780335,1733787078726,-588.3,0.00011099,2,"2024-12-09T23:31:18.726",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780336,1733787078736,-500.0,0.00011099,2,"2024-12-09T23:31:18.736",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780337,1733787078746,-500.0,0.00011099,2,"2024-12-09T23:31:18.746",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780338,1733787078759,-503.05,0.00011099,2,"2024-12-09T23:31:18.759",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780339,1733787078768,-588.3,0.00011099,2,"2024-12-09T23:31:18.768",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780340,1733787078778,-500.0,0.00011099,2,"2024-12-09T23:31:18.778",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780341,1733787078788,-500.0,0.00011099,2,"2024-12-09T23:31:18.788",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780342,1733787078797,-503.05,0.00011099,2,"2024-12-09T23:31:18.797",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780343,1733787078807,-588.3,0.00011099,2,"2024-12-09T23:31:18.807",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780344,1733787078817,-500.0,0.00011099,2,"2024-12-09T23:31:18.817",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780345,1733787078827,-500.0,0.00011099,2,"2024-12-09T23:31:18.827",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780346,1733787078836,-503.05,0.00011099,2,"2024-12-09T23:31:18.836",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780347,1733787078846,-588.3,0.00011099,2,"2024-12-09T23:31:18.846",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780348,1733787078855,-500.0,0.00011099,2,"2024-12-09T23:31:18.855",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780349,1733787078865,-503.05,0.00011099,2,"2024-12-09T23:31:18.865",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780350,1733787078874,-500.0,0.00011099,2,"2024-12-09T23:31:18.874",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780351,1733787078883,-503.05,0.00011099,2,"2024-12-09T23:31:18.883",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780352,1733787078893,-588.3,0.00011099,2,"2024-12-09T23:31:18.893",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780353,1733787078903,-500.0,0.00011099,2,"2024-12-09T23:31:18.903",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780354,1733787078912,-503.05,0.00011099,2,"2024-12-09T23:31:18.912",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780355,1733787078922,-503.05,0.00011099,2,"2024-12-09T23:31:18.922",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780356,1733787078931,-500.0,0.00011099,2,"2024-12-09T23:31:18.931",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780357,1733787078941,-503.07,0.00011099,2,"2024-12-09T23:31:18.941",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780358,1733787078951,-500.0,0.00011099,2,"2024-12-09T23:31:18.951",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780359,1733787078960,-588.3,0.00011099,2,"2024-12-09T23:31:18.960",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780360,1733787078970,-500.0,0.00011099,2,"2024-12-09T23:31:18.970",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780361,1733787078980,-588.3,0.00011099,2,"2024-12-09T23:31:18.980",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780362,1733787078991,-500.0,0.00011099,2,"2024-12-09T23:31:18.991",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780363,1733787079003,-588.3,0.00011099,2,"2024-12-09T23:31:19.003",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780364,1733787079013,-500.0,0.00011099,2,"2024-12-09T23:31:19.013",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780365,1733787079023,-588.48,0.00011099,2,"2024-12-09T23:31:19.023",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780366,1733787079033,-500.0,0.00011099,2,"2024-12-09T23:31:19.033",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780367,1733787079042,-500.0,0.00011099,2,"2024-12-09T23:31:19.042",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780368,1733787079051,-500.0,0.00011099,2,"2024-12-09T23:31:19.051",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780369,1733787079061,-500.0,0.00011099,2,"2024-12-09T23:31:19.061",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780370,1733787079070,-500.0,0.00011099,2,"2024-12-09T23:31:19.070",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780371,1733787079080,-500.0,0.00011099,2,"2024-12-09T23:31:19.080",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780372,1733787079090,-500.0,0.00011099,2,"2024-12-09T23:31:19.090",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780373,1733787079099,-513.53481034,0.00011099,2,"2024-12-09T23:31:19.099",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780374,1733787079110,-500.0,0.00011099,2,"2024-12-09T23:31:19.110",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780375,1733787079120,-500.0,0.00011099,2,"2024-12-09T23:31:19.120",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780376,1733787079129,-500.0,0.00011099,2,"2024-12-09T23:31:19.129",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780377,1733787079139,-500.0,0.00011099,2,"2024-12-09T23:31:19.139",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780378,1733787079149,-164.96,0.00011099,2,"2024-12-09T23:31:19.149",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780379,1733787079158,-500.0,0.00011099,2,"2024-12-09T23:31:19.158",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780380,1733787079168,-500.0,0.00011099,2,"2024-12-09T23:31:19.168",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780381,1733787079177,-500.0,0.00011099,2,"2024-12-09T23:31:19.177",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780382,1733787079187,-500.0,0.00011099,2,"2024-12-09T23:31:19.187",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780383,1733787079197,-500.0,0.00011099,2,"2024-12-09T23:31:19.197",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780384,1733787079210,-500.0,0.00011099,2,"2024-12-09T23:31:19.210",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780385,1733787079220,-500.0,0.00011099,2,"2024-12-09T23:31:19.220",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780386,1733787079230,-500.0,0.00011099,2,"2024-12-09T23:31:19.230",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780387,1733787079239,-500.0,0.00011099,2,"2024-12-09T23:31:19.239",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780388,1733787079253,-500.0,0.00011099,2,"2024-12-09T23:31:19.253",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780389,1733787079263,-500.0,0.00011099,2,"2024-12-09T23:31:19.263",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780390,1733787079273,-500.0,0.00011099,2,"2024-12-09T23:31:19.273",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780391,1733787079284,-500.0,0.00011099,2,"2024-12-09T23:31:19.284",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780392,1733787079293,-500.0,0.00011099,2,"2024-12-09T23:31:19.293",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780393,1733787079302,-500.0,0.00011099,2,"2024-12-09T23:31:19.302",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780394,1733787079312,-500.0,0.00011099,2,"2024-12-09T23:31:19.312",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780395,1733787079321,-500.0,0.00011099,2,"2024-12-09T23:31:19.321",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780396,1733787079330,-500.0,0.00011099,2,"2024-12-09T23:31:19.330",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780397,1733787079339,-500.0,0.00011099,2,"2024-12-09T23:31:19.339",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780398,1733787079349,-500.0,0.00011099,2,"2024-12-09T23:31:19.349",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780399,1733787079359,-500.0,0.00011099,2,"2024-12-09T23:31:19.359",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780400,1733787079368,-500.0,0.00011099,2,"2024-12-09T23:31:19.368",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780401,1733787079379,-500.0,0.00011099,2,"2024-12-09T23:31:19.379",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780402,1733787079389,-447.29992572,0.00011099,2,"2024-12-09T23:31:19.389",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780403,1733787079399,-259.21634514,0.00011099,2,"2024-12-09T23:31:19.399",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780404,1733787079409,-363.55413249,0.00011099,2,"2024-12-09T23:31:19.409",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780405,1733787079419,-553.13238146,0.00011099,2,"2024-12-09T23:31:19.419",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780406,1733787079429,-500.0,0.00011099,2,"2024-12-09T23:31:19.429",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780407,1733787079439,-500.0,0.00011099,2,"2024-12-09T23:31:19.439",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780408,1733787079448,-500.0,0.00011099,2,"2024-12-09T23:31:19.448",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780409,1733787079457,-500.0,0.00011099,2,"2024-12-09T23:31:19.457",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780410,1733787079466,-500.0,0.00011099,2,"2024-12-09T23:31:19.466",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780411,1733787079476,-500.0,0.00011099,2,"2024-12-09T23:31:19.476",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780412,1733787079486,-385.73451175,0.00011099,2,"2024-12-09T23:31:19.486",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780413,1733787079495,-500.0,0.00011099,2,"2024-12-09T23:31:19.495",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780414,1733787079507,-1040.52,0.00011099,2,"2024-12-09T23:31:19.507",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780415,1733787079682,-309.28516654,0.00011099,2,"2024-12-09T23:31:19.682",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780416,1733787079692,-500.0,0.00011099,2,"2024-12-09T23:31:19.692",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780417,1733787079702,-1040.52,0.00011099,2,"2024-12-09T23:31:19.702",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780418,1733787079712,-656.6,0.00011099,2,"2024-12-09T23:31:19.712",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780419,1733787079722,-500.0,0.00011099,2,"2024-12-09T23:31:19.722",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780420,1733787079732,-1040.52,0.00011099,2,"2024-12-09T23:31:19.732",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780421,1733787079742,-656.6,0.00011099,2,"2024-12-09T23:31:19.742",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780422,1733787079753,-500.0,0.00011099,2,"2024-12-09T23:31:19.753",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780423,1733787079763,-1040.52,0.00011099,2,"2024-12-09T23:31:19.763",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780424,1733787079773,-656.6,0.00011099,2,"2024-12-09T23:31:19.773",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780425,1733787079783,-312.20131048,0.00011099,2,"2024-12-09T23:31:19.783",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780426,1733787079792,-1040.52,0.00011099,2,"2024-12-09T23:31:19.792",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780427,1733787079803,-500.0,0.00011099,2,"2024-12-09T23:31:19.803",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780428,1733787079812,-656.6,0.00011099,2,"2024-12-09T23:31:19.812",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780429,1733787079822,-1040.52,0.00011099,2,"2024-12-09T23:31:19.822",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780430,1733787079832,-656.6,0.00011099,2,"2024-12-09T23:31:19.832",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780431,1733787079842,-500.0,0.00011099,2,"2024-12-09T23:31:19.842",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780432,1733787079852,-540.48,0.00011099,2,"2024-12-09T23:31:19.852",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780433,1733787079861,-1040.52,0.00011099,2,"2024-12-09T23:31:19.861",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780434,1733787079871,-656.6,0.00011099,2,"2024-12-09T23:31:19.871",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780435,1733787079881,-500.0,0.00011099,2,"2024-12-09T23:31:19.881",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780436,1733787079891,-1040.52,0.00011099,2,"2024-12-09T23:31:19.891",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780437,1733787079901,-656.6,0.00011099,2,"2024-12-09T23:31:19.901",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780438,1733787079910,-500.0,0.00011099,2,"2024-12-09T23:31:19.910",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780439,1733787079920,-540.48,0.00011099,2,"2024-12-09T23:31:19.920",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780440,1733787079930,-1040.52,0.00011099,2,"2024-12-09T23:31:19.930",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780441,1733787079939,-656.6,0.00011099,2,"2024-12-09T23:31:19.939",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780442,1733787079949,-500.0,0.00011099,2,"2024-12-09T23:31:19.949",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780443,1733787079959,-1040.52,0.00011099,2,"2024-12-09T23:31:19.959",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780444,1733787079969,-656.6,0.00011099,2,"2024-12-09T23:31:19.969",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780445,1733787079978,-500.0,0.00011099,2,"2024-12-09T23:31:19.978",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780446,1733787079988,-500.0,0.00011099,2,"2024-12-09T23:31:19.988",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780447,1733787079997,-1040.52,0.00011099,2,"2024-12-09T23:31:19.997",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780448,1733787080009,-656.6,0.00011099,2,"2024-12-09T23:31:20.009",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780449,1733787080018,-500.0,0.00011099,2,"2024-12-09T23:31:20.018",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780450,1733787080028,-500.0,0.00011099,2,"2024-12-09T23:31:20.028",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780451,1733787080038,-1040.52,0.00011099,2,"2024-12-09T23:31:20.038",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780452,1733787080047,-656.6,0.00011099,2,"2024-12-09T23:31:20.047",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780453,1733787080057,-500.0,0.00011099,2,"2024-12-09T23:31:20.057",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780454,1733787080066,-500.0,0.00011099,2,"2024-12-09T23:31:20.066",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780455,1733787080076,-1040.52,0.00011099,2,"2024-12-09T23:31:20.076",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780456,1733787080086,-656.6,0.00011099,2,"2024-12-09T23:31:20.086",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780457,1733787080095,-500.0,0.00011099,2,"2024-12-09T23:31:20.095",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780458,1733787080105,-500.0,0.00011099,2,"2024-12-09T23:31:20.105",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780459,1733787080115,-1040.52,0.00011099,2,"2024-12-09T23:31:20.115",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780460,1733787080124,-500.0,0.00011099,2,"2024-12-09T23:31:20.124",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780461,1733787080134,-656.6,0.00011099,2,"2024-12-09T23:31:20.134",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780462,1733787080146,-599.66118787,0.00011099,2,"2024-12-09T23:31:20.146",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780463,1733787080157,-1040.52,0.00011099,2,"2024-12-09T23:31:20.157",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780464,1733787080166,-500.0,0.00011099,2,"2024-12-09T23:31:20.166",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780465,1733787080175,-656.6,0.00011099,2,"2024-12-09T23:31:20.175",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780466,1733787080185,-1040.52,0.00011099,2,"2024-12-09T23:31:20.185",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780467,1733787080195,-500.0,0.00011099,2,"2024-12-09T23:31:20.195",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780468,1733787080207,-656.6,0.00011099,2,"2024-12-09T23:31:20.207",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780469,1733787080217,-500.0,0.00011099,2,"2024-12-09T23:31:20.217",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780470,1733787080227,-656.6,0.00011099,2,"2024-12-09T23:31:20.227",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780471,1733787080239,-656.6,0.00011099,2,"2024-12-09T23:31:20.239",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780472,1733787080248,-500.0,0.00011099,2,"2024-12-09T23:31:20.248",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780473,1733787080263,-656.6,0.00011099,2,"2024-12-09T23:31:20.263",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780474,1733787080274,-500.0,0.00011099,2,"2024-12-09T23:31:20.274",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780475,1733787080285,-500.0,0.00011099,2,"2024-12-09T23:31:20.285",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780476,1733787080295,-500.0,0.00011099,2,"2024-12-09T23:31:20.295",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780477,1733787080305,-656.6,0.00011099,2,"2024-12-09T23:31:20.305",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780478,1733787080314,-500.0,0.00011099,2,"2024-12-09T23:31:20.314",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780479,1733787080324,-656.6,0.00011099,2,"2024-12-09T23:31:20.324",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780480,1733787080335,-500.0,0.00011099,2,"2024-12-09T23:31:20.335",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780481,1733787080346,-656.6,0.00011099,2,"2024-12-09T23:31:20.346",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780482,1733787080356,-500.0,0.00011099,2,"2024-12-09T23:31:20.356",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780483,1733787080366,-656.6,0.00011099,2,"2024-12-09T23:31:20.366",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780484,1733787080376,-500.0,0.00011099,2,"2024-12-09T23:31:20.376",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780485,1733787080387,-656.6,0.00011099,2,"2024-12-09T23:31:20.387",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780486,1733787080396,-223.89459181,0.00011099,2,"2024-12-09T23:31:20.396",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780487,1733787080406,-656.67,0.00011099,2,"2024-12-09T23:31:20.406",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780488,1733787080416,-1040.52,0.00011099,2,"2024-12-09T23:31:20.416",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780489,1733787080425,-540.48,0.00011099,2,"2024-12-09T23:31:20.425",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780490,1733787080435,-1040.52,0.00011099,2,"2024-12-09T23:31:20.435",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780491,1733787080445,-1040.52,0.00011099,2,"2024-12-09T23:31:20.445",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780492,1733787080455,-1040.52,0.00011099,2,"2024-12-09T23:31:20.455",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780493,1733787080464,-540.48,0.00011099,2,"2024-12-09T23:31:20.464",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780494,1733787080473,-540.48,0.00011099,2,"2024-12-09T23:31:20.473",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780495,1733787080483,-1040.52,0.00011099,2,"2024-12-09T23:31:20.483",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780496,1733787080492,-540.48,0.00011099,2,"2024-12-09T23:31:20.492",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780497,1733787080504,-1040.52,0.00011099,2,"2024-12-09T23:31:20.504",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780498,1733787080514,-500.0,0.00011099,2,"2024-12-09T23:31:20.514",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780499,1733787080524,-1040.52,0.00011099,2,"2024-12-09T23:31:20.524",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780500,1733787080534,-540.48,0.00011099,2,"2024-12-09T23:31:20.534",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780501,1733787080544,-1040.62783156,0.00011099,2,"2024-12-09T23:31:20.544",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780502,1733787080554,-540.48,0.00011099,2,"2024-12-09T23:31:20.554",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780503,1733787080564,-540.48,0.00011099,2,"2024-12-09T23:31:20.564",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780504,1733787080573,-540.48,0.00011099,2,"2024-12-09T23:31:20.573",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780505,1733787080583,-540.48,0.00011099,2,"2024-12-09T23:31:20.583",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780506,1733787080592,-540.48,0.00011099,2,"2024-12-09T23:31:20.592",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780507,1733787080603,-1450.7,0.00011099,2,"2024-12-09T23:31:20.603",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780508,1733787080612,-540.48,0.00011099,2,"2024-12-09T23:31:20.612",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780509,1733787080622,-500.0,0.00011099,2,"2024-12-09T23:31:20.622",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780510,1733787080632,-540.48,0.00011099,2,"2024-12-09T23:31:20.632",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780511,1733787080642,-1450.7,0.00011099,2,"2024-12-09T23:31:20.642",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780512,1733787080651,-540.48,0.00011099,2,"2024-12-09T23:31:20.651",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780513,1733787080661,-1450.7,0.00011099,2,"2024-12-09T23:31:20.661",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780514,1733787080670,-540.48,0.00011099,2,"2024-12-09T23:31:20.670",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780515,1733787080679,-1450.7,0.00011099,2,"2024-12-09T23:31:20.679",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780516,1733787080688,-540.48,0.00011099,2,"2024-12-09T23:31:20.688",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780517,1733787080698,-500.0,0.00011099,2,"2024-12-09T23:31:20.698",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780518,1733787080707,-1450.7,0.00011099,2,"2024-12-09T23:31:20.707",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780519,1733787080719,-500.0,0.00011099,2,"2024-12-09T23:31:20.719",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780520,1733787080733,-1450.7,0.00011099,2,"2024-12-09T23:31:20.733",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780521,1733787080743,-501.53644277,0.00011099,2,"2024-12-09T23:31:20.743",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780522,1733787080754,-540.48,0.00011099,2,"2024-12-09T23:31:20.754",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780523,1733787080767,-1450.7,0.00011099,2,"2024-12-09T23:31:20.767",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780524,1733787080788,-540.48,0.00011099,2,"2024-12-09T23:31:20.788",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780525,1733787080804,-1450.7,0.00011099,2,"2024-12-09T23:31:20.804",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780526,1733787080823,-540.48,0.00011099,2,"2024-12-09T23:31:20.823",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780527,1733787080840,-1450.7,0.00011099,2,"2024-12-09T23:31:20.840",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780528,1733787080855,-540.48,0.00011099,2,"2024-12-09T23:31:20.855",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780529,1733787080874,-1450.7,0.00011099,2,"2024-12-09T23:31:20.874",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780530,1733787080893,-540.48,0.00011099,2,"2024-12-09T23:31:20.893",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780531,1733787080911,-1450.7,0.00011099,2,"2024-12-09T23:31:20.911",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780532,1733787080929,-501.75008464,0.00011099,2,"2024-12-09T23:31:20.929",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780533,1733787080947,-540.66986661,0.00011099,2,"2024-12-09T23:31:20.947",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780534,1733787080965,-1450.7,0.00011099,2,"2024-12-09T23:31:20.965",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780535,1733787080978,-1450.7,0.00011099,2,"2024-12-09T23:31:20.978",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780536,1733787080997,-1450.7,0.00011099,2,"2024-12-09T23:31:20.997",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780537,1733787081015,-1450.7,0.00011099,2,"2024-12-09T23:31:21.015",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780538,1733787081037,-1450.7,0.00011099,2,"2024-12-09T23:31:21.037",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780539,1733787081051,-1450.7,0.00011099,2,"2024-12-09T23:31:21.051",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780540,1733787081069,-1450.7,0.00011099,2,"2024-12-09T23:31:21.069",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780541,1733787081084,-500.0,0.00011099,2,"2024-12-09T23:31:21.084",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780542,1733787081100,-1450.7,0.00011099,2,"2024-12-09T23:31:21.100",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780543,1733787081116,-500.0,0.00011099,2,"2024-12-09T23:31:21.116",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780544,1733787081132,-500.0,0.00011099,2,"2024-12-09T23:31:21.132",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780545,1733787081148,-1450.7,0.00011099,2,"2024-12-09T23:31:21.148",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780546,1733787081164,-500.0,0.00011099,2,"2024-12-09T23:31:21.164",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780547,1733787081181,-1450.7,0.00011099,2,"2024-12-09T23:31:21.181",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780548,1733787081198,-1373.13,0.00011099,2,"2024-12-09T23:31:21.198",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780549,1733787081216,-500.0,0.00011099,2,"2024-12-09T23:31:21.216",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780550,1733787081232,-1373.13,0.00011099,2,"2024-12-09T23:31:21.232",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780551,1733787081248,-1450.7,0.00011099,2,"2024-12-09T23:31:21.248",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780552,1733787081267,-500.0,0.00011099,2,"2024-12-09T23:31:21.267",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780553,1733787081284,-1373.13,0.00011099,2,"2024-12-09T23:31:21.284",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780554,1733787081299,-161.77669817,0.00011099,2,"2024-12-09T23:31:21.299",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780555,1733787081315,-1450.7,0.00011099,2,"2024-12-09T23:31:21.315",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780556,1733787081331,-1373.13,0.00011099,2,"2024-12-09T23:31:21.331",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780557,1733787081346,-500.0,0.00011099,2,"2024-12-09T23:31:21.346",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780558,1733787081362,-1450.82628023,0.00011099,2,"2024-12-09T23:31:21.362",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780559,1733787081377,-1373.13,0.00011099,2,"2024-12-09T23:31:21.377",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780560,1733787081392,-1373.13,0.00011099,2,"2024-12-09T23:31:21.392",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780561,1733787081408,-500.0,0.00011099,2,"2024-12-09T23:31:21.408",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780562,1733787081424,-1373.13,0.00011099,2,"2024-12-09T23:31:21.424",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780563,1733787081440,-500.0,0.00011099,2,"2024-12-09T23:31:21.440",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780564,1733787081455,-1373.13,0.00011099,2,"2024-12-09T23:31:21.455",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780565,1733787081470,-500.0,0.00011099,2,"2024-12-09T23:31:21.470",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780566,1733787081490,-1373.13,0.00011099,2,"2024-12-09T23:31:21.490",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780567,1733787081506,-500.0,0.00011099,2,"2024-12-09T23:31:21.506",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780568,1733787081522,-500.0,0.00011099,2,"2024-12-09T23:31:21.522",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780569,1733787081538,-500.0,0.00011099,2,"2024-12-09T23:31:21.538",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780570,1733787081553,-1373.13,0.00011099,2,"2024-12-09T23:31:21.553",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780571,1733787081568,-500.0,0.00011099,2,"2024-12-09T23:31:21.568",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780572,1733787081583,-522.32,0.00011099,2,"2024-12-09T23:31:21.583",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780573,1733787081598,-500.0,0.00011099,2,"2024-12-09T23:31:21.598",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780574,1733787081613,-500.0,0.00011099,2,"2024-12-09T23:31:21.613",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780575,1733787081628,-500.0,0.00011099,2,"2024-12-09T23:31:21.628",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780576,1733787081643,-500.0,0.00011099,2,"2024-12-09T23:31:21.643",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780577,1733787081658,-522.32,0.00011099,2,"2024-12-09T23:31:21.658",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780578,1733787081675,-1373.13,0.00011099,2,"2024-12-09T23:31:21.675",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780579,1733787081690,-500.0,0.00011099,2,"2024-12-09T23:31:21.690",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780580,1733787081704,-500.0,0.00011099,2,"2024-12-09T23:31:21.704",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780581,1733787081719,-1373.13,0.00011099,2,"2024-12-09T23:31:21.719",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780582,1733787081734,-522.32,0.00011099,2,"2024-12-09T23:31:21.734",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780583,1733787081750,-500.0,0.00011099,2,"2024-12-09T23:31:21.750",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780584,1733787081768,-500.0,0.00011099,2,"2024-12-09T23:31:21.768",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780585,1733787081789,-500.0,0.00011099,2,"2024-12-09T23:31:21.789",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780586,1733787081805,-1373.13,0.00011099,2,"2024-12-09T23:31:21.805",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780587,1733787081820,-522.32,0.00011099,2,"2024-12-09T23:31:21.820",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780588,1733787081835,-500.0,0.00011099,2,"2024-12-09T23:31:21.835",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780589,1733787081851,-500.0,0.00011099,2,"2024-12-09T23:31:21.851",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780590,1733787081866,-1373.13,0.00011099,2,"2024-12-09T23:31:21.866",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780591,1733787081882,-522.32,0.00011099,2,"2024-12-09T23:31:21.882",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780592,1733787081898,-500.0,0.00011099,2,"2024-12-09T23:31:21.898",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780593,1733787081913,-500.0,0.00011099,2,"2024-12-09T23:31:21.913",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780594,1733787081928,-522.32,0.00011099,2,"2024-12-09T23:31:21.928",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780595,1733787081943,-1373.13,0.00011099,2,"2024-12-09T23:31:21.943",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780596,1733787081958,-500.0,0.00011099,2,"2024-12-09T23:31:21.958",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780597,1733787081973,-500.0,0.00011099,2,"2024-12-09T23:31:21.973",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780598,1733787081989,-522.32,0.00011099,2,"2024-12-09T23:31:21.989",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780599,1733787082007,-1373.13,0.00011099,2,"2024-12-09T23:31:22.007",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780600,1733787082021,-500.0,0.00011099,2,"2024-12-09T23:31:22.021",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780601,1733787082036,-500.0,0.00011099,2,"2024-12-09T23:31:22.036",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780602,1733787082053,-522.32,0.00011099,2,"2024-12-09T23:31:22.053",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780603,1733787082067,-1373.13,0.00011099,2,"2024-12-09T23:31:22.067",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780604,1733787082082,-500.0,0.00011099,2,"2024-12-09T23:31:22.082",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780605,1733787082097,-500.0,0.00011099,2,"2024-12-09T23:31:22.097",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780606,1733787082112,-500.0,0.00011099,2,"2024-12-09T23:31:22.112",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780607,1733787082127,-522.32,0.00011099,2,"2024-12-09T23:31:22.127",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780608,1733787082142,-500.0,0.00011099,2,"2024-12-09T23:31:22.142",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780609,1733787082157,-1373.13,0.00011099,2,"2024-12-09T23:31:22.157",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780610,1733787082172,-500.0,0.00011099,2,"2024-12-09T23:31:22.172",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780611,1733787082187,-500.0,0.00011099,2,"2024-12-09T23:31:22.187",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780612,1733787082204,-345.65622353,0.00011099,2,"2024-12-09T23:31:22.204",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780613,1733787082219,-1373.13,0.00011099,2,"2024-12-09T23:31:22.219",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780614,1733787082234,-500.0,0.00011099,2,"2024-12-09T23:31:22.234",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780615,1733787082248,-500.0,0.00011099,2,"2024-12-09T23:31:22.248",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780616,1733787082267,-1373.13,0.00011099,2,"2024-12-09T23:31:22.267",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780617,1733787082285,-500.0,0.00011099,2,"2024-12-09T23:31:22.285",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780618,1733787082300,-522.32,0.00011099,2,"2024-12-09T23:31:22.300",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780619,1733787082315,-500.0,0.00011099,2,"2024-12-09T23:31:22.315",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780620,1733787082330,-1373.13,0.00011099,2,"2024-12-09T23:31:22.330",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780621,1733787082346,-533.49,0.00011099,2,"2024-12-09T23:31:22.346",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780622,1733787082361,-247.77014305,0.00011099,2,"2024-12-09T23:31:22.361",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780623,1733787082376,-1373.13,0.00011099,2,"2024-12-09T23:31:22.376",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780624,1733787082391,-522.32,0.00011099,2,"2024-12-09T23:31:22.391",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780625,1733787082407,-1373.35963464,0.00011099,2,"2024-12-09T23:31:22.407",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780626,1733787082421,-522.32,0.00011099,2,"2024-12-09T23:31:22.421",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780627,1733787082436,-522.32,0.00011099,2,"2024-12-09T23:31:22.436",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780628,1733787082452,-522.32,0.00011099,2,"2024-12-09T23:31:22.452",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780629,1733787082468,-2500.89,0.00011099,2,"2024-12-09T23:31:22.468",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780630,1733787082484,-500.0,0.00011099,2,"2024-12-09T23:31:22.484",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780631,1733787082499,-522.32,0.00011099,2,"2024-12-09T23:31:22.499",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780632,1733787082517,-2500.89,0.00011099,2,"2024-12-09T23:31:22.517",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780633,1733787082533,-522.32,0.00011099,2,"2024-12-09T23:31:22.533",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780634,1733787082551,-2500.89,0.00011099,2,"2024-12-09T23:31:22.551",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780635,1733787082566,-522.32,0.00011099,2,"2024-12-09T23:31:22.566",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780636,1733787082809,-2500.89,0.00011099,2,"2024-12-09T23:31:22.809",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780637,1733787082819,-522.32,0.00011099,2,"2024-12-09T23:31:22.819",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780638,1733787082828,-2500.89,0.00011099,2,"2024-12-09T23:31:22.828",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780639,1733787082838,-522.32,0.00011099,2,"2024-12-09T23:31:22.838",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780640,1733787082847,-2500.89,0.00011099,2,"2024-12-09T23:31:22.847",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780641,1733787082856,-500.0,0.00011099,2,"2024-12-09T23:31:22.856",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780642,1733787082866,-522.32,0.00011099,2,"2024-12-09T23:31:22.866",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780643,1733787082876,-2500.89,0.00011099,2,"2024-12-09T23:31:22.876",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780644,1733787082885,-500.0,0.00011099,2,"2024-12-09T23:31:22.885",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780645,1733787082895,-522.32,0.00011099,2,"2024-12-09T23:31:22.895",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780646,1733787082905,-500.0,0.00011099,2,"2024-12-09T23:31:22.905",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780647,1733787082914,-500.0,0.00011099,2,"2024-12-09T23:31:22.914",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780648,1733787082924,-522.32,0.00011099,2,"2024-12-09T23:31:22.924",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780649,1733787082933,-382.37492329,0.00011099,2,"2024-12-09T23:31:22.933",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780650,1733787082943,-2500.89,0.00011099,2,"2024-12-09T23:31:22.943",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780651,1733787082953,-500.0,0.00011099,2,"2024-12-09T23:31:22.953",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780652,1733787082963,-522.4654899,0.00011099,2,"2024-12-09T23:31:22.963",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780653,1733787082973,-2500.89,0.00011099,2,"2024-12-09T23:31:22.973",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780654,1733787082983,-500.0,0.00011099,2,"2024-12-09T23:31:22.983",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780655,1733787082992,-2500.89,0.00011099,2,"2024-12-09T23:31:22.992",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780656,1733787083002,-500.0,0.00011099,2,"2024-12-09T23:31:23.002",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780657,1733787083013,-2500.89,0.00011099,2,"2024-12-09T23:31:23.013",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780658,1733787083023,-500.0,0.00011099,2,"2024-12-09T23:31:23.023",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780659,1733787083032,-500.0,0.00011099,2,"2024-12-09T23:31:23.032",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780660,1733787083042,-2500.89,0.00011099,2,"2024-12-09T23:31:23.042",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780661,1733787083051,-500.0,0.00011099,2,"2024-12-09T23:31:23.051",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780662,1733787083061,-2500.89,0.00011099,2,"2024-12-09T23:31:23.061",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780663,1733787083071,-500.0,0.00011099,2,"2024-12-09T23:31:23.071",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780664,1733787083080,-500.0,0.00011099,2,"2024-12-09T23:31:23.080",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780665,1733787083090,-2500.89,0.00011099,2,"2024-12-09T23:31:23.090",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780666,1733787083100,-500.0,0.00011099,2,"2024-12-09T23:31:23.100",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780667,1733787083109,-500.0,0.00011099,2,"2024-12-09T23:31:23.109",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780668,1733787083119,-2500.89,0.00011099,2,"2024-12-09T23:31:23.119",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780669,1733787083129,-500.0,0.00011099,2,"2024-12-09T23:31:23.129",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780670,1733787083139,-500.0,0.00011099,2,"2024-12-09T23:31:23.139",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780671,1733787083148,-2500.89,0.00011099,2,"2024-12-09T23:31:23.148",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780672,1733787083158,-500.0,0.00011099,2,"2024-12-09T23:31:23.158",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780673,1733787083168,-500.0,0.00011099,2,"2024-12-09T23:31:23.168",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780674,1733787083178,-2500.89,0.00011099,2,"2024-12-09T23:31:23.178",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780675,1733787083188,-500.0,0.00011099,2,"2024-12-09T23:31:23.188",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780676,1733787083198,-500.0,0.00011099,2,"2024-12-09T23:31:23.198",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780677,1733787083211,-500.0,0.00011099,2,"2024-12-09T23:31:23.211",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780678,1733787083220,-320.86702542,0.00011099,2,"2024-12-09T23:31:23.220",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780679,1733787083230,-500.0,0.00011099,2,"2024-12-09T23:31:23.230",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780680,1733787083240,-2500.89,0.00011099,2,"2024-12-09T23:31:23.240",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780681,1733787083250,-500.0,0.00011099,2,"2024-12-09T23:31:23.250",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780682,1733787083264,-500.0,0.00011099,2,"2024-12-09T23:31:23.264",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780683,1733787083273,-2500.89,0.00011099,2,"2024-12-09T23:31:23.273",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780684,1733787083283,-500.0,0.00011099,2,"2024-12-09T23:31:23.283",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780685,1733787083293,-500.0,0.00011099,2,"2024-12-09T23:31:23.293",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780686,1733787083302,-2500.89,0.00011099,2,"2024-12-09T23:31:23.302",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780687,1733787083312,-500.0,0.00011099,2,"2024-12-09T23:31:23.312",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780688,1733787083321,-500.0,0.00011099,2,"2024-12-09T23:31:23.321",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780689,1733787083330,-2500.89,0.00011099,2,"2024-12-09T23:31:23.330",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780690,1733787083340,-500.0,0.00011099,2,"2024-12-09T23:31:23.340",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780691,1733787083349,-500.0,0.00011099,2,"2024-12-09T23:31:23.349",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780692,1733787083358,-2500.89,0.00011099,2,"2024-12-09T23:31:23.358",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780693,1733787083367,-500.0,0.00011099,2,"2024-12-09T23:31:23.367",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780694,1733787083378,-500.0,0.00011099,2,"2024-12-09T23:31:23.378",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780695,1733787083387,-2500.89,0.00011099,2,"2024-12-09T23:31:23.387",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780696,1733787083396,-500.0,0.00011099,2,"2024-12-09T23:31:23.396",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780697,1733787083407,-500.0,0.00011099,2,"2024-12-09T23:31:23.407",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780698,1733787083417,-2500.89858276,0.00011099,2,"2024-12-09T23:31:23.417",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780699,1733787083427,-617.83151041,0.00011099,2,"2024-12-09T23:31:23.427",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780700,1733787083437,-500.0,0.00011099,2,"2024-12-09T23:31:23.437",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780701,1733787083447,-500.0,0.00011099,2,"2024-12-09T23:31:23.447",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780702,1733787083457,-500.0,0.00011099,2,"2024-12-09T23:31:23.457",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780703,1733787083467,-2874.8,0.00011099,2,"2024-12-09T23:31:23.467",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780704,1733787083477,-500.0,0.00011099,2,"2024-12-09T23:31:23.477",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780705,1733787083486,-500.0,0.00011099,2,"2024-12-09T23:31:23.486",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780706,1733787083496,-500.0,0.00011099,2,"2024-12-09T23:31:23.496",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780707,1733787083507,-2874.8,0.00011099,2,"2024-12-09T23:31:23.507",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780708,1733787083517,-500.0,0.00011099,2,"2024-12-09T23:31:23.517",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780709,1733787083527,-500.0,0.00011099,2,"2024-12-09T23:31:23.527",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780710,1733787083536,-2874.8,0.00011099,2,"2024-12-09T23:31:23.536",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780711,1733787083546,-500.0,0.00011099,2,"2024-12-09T23:31:23.546",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780712,1733787083556,-500.0,0.00011099,2,"2024-12-09T23:31:23.556",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780713,1733787083565,-2874.8,0.00011099,2,"2024-12-09T23:31:23.565",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780714,1733787083575,-500.0,0.00011099,2,"2024-12-09T23:31:23.575",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780715,1733787083585,-500.0,0.00011099,2,"2024-12-09T23:31:23.585",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780716,1733787083594,-2874.8,0.00011099,2,"2024-12-09T23:31:23.594",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780717,1733787083604,-500.0,0.00011099,2,"2024-12-09T23:31:23.604",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780718,1733787083613,-500.0,0.00011099,2,"2024-12-09T23:31:23.613",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780719,1733787083623,-2874.8,0.00011099,2,"2024-12-09T23:31:23.623",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780720,1733787083632,-500.0,0.00011099,2,"2024-12-09T23:31:23.632",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780721,1733787083641,-500.0,0.00011099,2,"2024-12-09T23:31:23.641",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780722,1733787083651,-2874.8,0.00011099,2,"2024-12-09T23:31:23.651",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780723,1733787083660,-500.0,0.00011099,2,"2024-12-09T23:31:23.660",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780724,1733787083669,-500.0,0.00011099,2,"2024-12-09T23:31:23.669",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780725,1733787083679,-5317.36,0.00011099,2,"2024-12-09T23:31:23.679",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780726,1733787083688,-2874.8,0.00011099,2,"2024-12-09T23:31:23.688",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780727,1733787083697,-1806.97,0.00011099,2,"2024-12-09T23:31:23.697",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780728,1733787083707,-500.0,0.00011099,2,"2024-12-09T23:31:23.707",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780729,1733787083716,-500.0,0.00011099,2,"2024-12-09T23:31:23.716",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780730,1733787083725,-5317.36,0.00011099,2,"2024-12-09T23:31:23.725",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780731,1733787083735,-1806.97,0.00011099,2,"2024-12-09T23:31:23.735",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780732,1733787083744,-2874.8,0.00011099,2,"2024-12-09T23:31:23.744",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780733,1733787083753,-500.0,0.00011099,2,"2024-12-09T23:31:23.753",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780734,1733787083764,-500.0,0.00011099,2,"2024-12-09T23:31:23.764",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780735,1733787083773,-5317.36,0.00011099,2,"2024-12-09T23:31:23.773",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780736,1733787083783,-1806.97,0.00011099,2,"2024-12-09T23:31:23.783",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780737,1733787083792,-2874.8,0.00011099,2,"2024-12-09T23:31:23.792",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780738,1733787083801,-500.0,0.00011099,2,"2024-12-09T23:31:23.801",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780739,1733787083811,-5317.36,0.00011099,2,"2024-12-09T23:31:23.811",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780740,1733787083820,-500.0,0.00011099,2,"2024-12-09T23:31:23.820",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780741,1733787083829,-1806.97,0.00011099,2,"2024-12-09T23:31:23.829",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780742,1733787083838,-2874.8,0.00011099,2,"2024-12-09T23:31:23.838",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780743,1733787083848,-500.0,0.00011099,2,"2024-12-09T23:31:23.848",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780744,1733787083858,-5317.36,0.00011099,2,"2024-12-09T23:31:23.858",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780745,1733787083867,-500.0,0.00011099,2,"2024-12-09T23:31:23.867",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780746,1733787083878,-1806.97,0.00011099,2,"2024-12-09T23:31:23.878",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780747,1733787083887,-2874.8,0.00011099,2,"2024-12-09T23:31:23.887",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780748,1733787083897,-564.5698521,0.00011099,2,"2024-12-09T23:31:23.897",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780749,1733787083906,-5317.36,0.00011099,2,"2024-12-09T23:31:23.906",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780750,1733787083916,-500.0,0.00011099,2,"2024-12-09T23:31:23.916",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780751,1733787083926,-1806.97,0.00011099,2,"2024-12-09T23:31:23.926",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780752,1733787083936,-2874.8,0.00011099,2,"2024-12-09T23:31:23.936",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780753,1733787083945,-5317.36,0.00011099,2,"2024-12-09T23:31:23.945",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780754,1733787083955,-500.0,0.00011099,2,"2024-12-09T23:31:23.955",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780755,1733787083965,-2874.8,0.00011099,2,"2024-12-09T23:31:23.965",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780756,1733787083974,-1806.97,0.00011099,2,"2024-12-09T23:31:23.974",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780757,1733787083984,-500.0,0.00011099,2,"2024-12-09T23:31:23.984",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780758,1733787083994,-500.0,0.00011099,2,"2024-12-09T23:31:23.994",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780759,1733787084006,-5317.36,0.00011099,2,"2024-12-09T23:31:24.006",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780760,1733787084017,-500.0,0.00011099,2,"2024-12-09T23:31:24.017",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780761,1733787084027,-500.0,0.00011099,2,"2024-12-09T23:31:24.027",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780762,1733787084036,-5317.36,0.00011099,2,"2024-12-09T23:31:24.036",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780763,1733787084046,-425.59695946,0.00011099,2,"2024-12-09T23:31:24.046",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780764,1733787084056,-1806.97,0.00011099,2,"2024-12-09T23:31:24.056",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780765,1733787084065,-2874.8,0.00011099,2,"2024-12-09T23:31:24.065",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780766,1733787084075,-500.0,0.00011099,2,"2024-12-09T23:31:24.075",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780767,1733787084085,-500.0,0.00011099,2,"2024-12-09T23:31:24.085",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780768,1733787084094,-1806.97,0.00011099,2,"2024-12-09T23:31:24.094",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780769,1733787084104,-5317.36,0.00011099,2,"2024-12-09T23:31:24.104",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780770,1733787084113,-500.0,0.00011099,2,"2024-12-09T23:31:24.113",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780771,1733787084123,-2874.8,0.00011099,2,"2024-12-09T23:31:24.123",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780772,1733787084133,-1806.97,0.00011099,2,"2024-12-09T23:31:24.133",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780773,1733787084142,-500.0,0.00011099,2,"2024-12-09T23:31:24.142",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780774,1733787084152,-5317.36,0.00011099,2,"2024-12-09T23:31:24.152",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780775,1733787084161,-2874.8,0.00011099,2,"2024-12-09T23:31:24.161",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780776,1733787084171,-1806.97,0.00011099,2,"2024-12-09T23:31:24.171",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780777,1733787084180,-508.08735385,0.00011099,2,"2024-12-09T23:31:24.180",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780778,1733787084189,-5317.36,0.00011099,2,"2024-12-09T23:31:24.189",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780779,1733787084200,-2874.8,0.00011099,2,"2024-12-09T23:31:24.200",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780780,1733787084212,-1806.97,0.00011099,2,"2024-12-09T23:31:24.212",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780781,1733787084221,-5317.36,0.00011099,2,"2024-12-09T23:31:24.221",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780782,1733787084231,-2874.8,0.00011099,2,"2024-12-09T23:31:24.231",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780783,1733787084241,-1806.97,0.00011099,2,"2024-12-09T23:31:24.241",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780784,1733787084252,-5317.36,0.00011099,2,"2024-12-09T23:31:24.252",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780785,1733787084269,-2874.8,0.00011099,2,"2024-12-09T23:31:24.269",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780786,1733787084278,-1806.97,0.00011099,2,"2024-12-09T23:31:24.278",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780787,1733787084288,-5317.36,0.00011099,2,"2024-12-09T23:31:24.288",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780788,1733787084298,-2874.8,0.00011099,2,"2024-12-09T23:31:24.298",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780789,1733787084308,-500.0,0.00011099,2,"2024-12-09T23:31:24.308",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780790,1733787084317,-1806.97,0.00011099,2,"2024-12-09T23:31:24.317",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780791,1733787084327,-500.0,0.00011099,2,"2024-12-09T23:31:24.327",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780792,1733787084336,-5317.36,0.00011099,2,"2024-12-09T23:31:24.336",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780793,1733787084346,-2874.8,0.00011099,2,"2024-12-09T23:31:24.346",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780794,1733787084355,-500.0,0.00011099,2,"2024-12-09T23:31:24.355",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780795,1733787084365,-500.0,0.00011099,2,"2024-12-09T23:31:24.365",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780796,1733787084374,-1806.97,0.00011099,2,"2024-12-09T23:31:24.374",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780797,1733787084383,-2874.96365897,0.00011099,2,"2024-12-09T23:31:24.383",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780798,1733787084392,-5317.36,0.00011099,2,"2024-12-09T23:31:24.392",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780799,1733787084402,-500.0,0.00011099,2,"2024-12-09T23:31:24.402",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780800,1733787084411,-1806.97,0.00011099,2,"2024-12-09T23:31:24.411",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780801,1733787084420,-500.0,0.00011099,2,"2024-12-09T23:31:24.420",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780802,1733787084429,-5317.36,0.00011099,2,"2024-12-09T23:31:24.429",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780803,1733787084439,-1806.97,0.00011099,2,"2024-12-09T23:31:24.439",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780804,1733787084448,-500.0,0.00011099,2,"2024-12-09T23:31:24.448",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780805,1733787084458,-5317.36,0.00011099,2,"2024-12-09T23:31:24.458",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780806,1733787084467,-1806.97,0.00011099,2,"2024-12-09T23:31:24.467",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780807,1733787084476,-500.0,0.00011099,2,"2024-12-09T23:31:24.476",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780808,1733787084485,-500.0,0.00011099,2,"2024-12-09T23:31:24.485",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780809,1733787084495,-1806.97,0.00011099,2,"2024-12-09T23:31:24.495",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780810,1733787084507,-500.0,0.00011099,2,"2024-12-09T23:31:24.507",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780811,1733787084517,-500.0,0.00011099,2,"2024-12-09T23:31:24.517",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780812,1733787084527,-5317.36,0.00011099,2,"2024-12-09T23:31:24.527",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780813,1733787084537,-500.0,0.00011099,2,"2024-12-09T23:31:24.537",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780814,1733787084546,-1806.97,0.00011099,2,"2024-12-09T23:31:24.546",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780815,1733787084556,-500.0,0.00011099,2,"2024-12-09T23:31:24.556",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780816,1733787084566,-500.0,0.00011099,2,"2024-12-09T23:31:24.566",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780817,1733787084575,-5317.36,0.00011099,2,"2024-12-09T23:31:24.575",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780818,1733787084585,-500.0,0.00011099,2,"2024-12-09T23:31:24.585",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780819,1733787084595,-1806.97,0.00011099,2,"2024-12-09T23:31:24.595",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780820,1733787084604,-500.0,0.00011099,2,"2024-12-09T23:31:24.604",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780821,1733787084614,-500.0,0.00011099,2,"2024-12-09T23:31:24.614",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780822,1733787084623,-5317.36,0.00011099,2,"2024-12-09T23:31:24.623",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780823,1733787084634,-500.0,0.00011099,2,"2024-12-09T23:31:24.634",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780824,1733787084643,-1807.12221419,0.00011099,2,"2024-12-09T23:31:24.643",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780825,1733787084653,-500.0,0.00011099,2,"2024-12-09T23:31:24.653",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780826,1733787084663,-500.0,0.00011099,2,"2024-12-09T23:31:24.663",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780827,1733787084673,-5317.36,0.00011099,2,"2024-12-09T23:31:24.673",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780828,1733787084683,-500.0,0.00011099,2,"2024-12-09T23:31:24.683",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780829,1733787084692,-500.0,0.00011099,2,"2024-12-09T23:31:24.692",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780830,1733787084702,-500.0,0.00011099,2,"2024-12-09T23:31:24.702",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780831,1733787084711,-5317.47103316,0.00011099,2,"2024-12-09T23:31:24.711",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780832,1733787084720,-500.0,0.00011099,2,"2024-12-09T23:31:24.720",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780833,1733787084730,-500.0,0.00011099,2,"2024-12-09T23:31:24.730",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780834,1733787084740,-500.0,0.00011099,2,"2024-12-09T23:31:24.740",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780835,1733787084750,-500.0,0.00011099,2,"2024-12-09T23:31:24.750",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780836,1733787084763,-500.0,0.00011099,2,"2024-12-09T23:31:24.763",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780837,1733787084773,-500.0,0.00011099,2,"2024-12-09T23:31:24.773",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780838,1733787084783,-500.0,0.00011099,2,"2024-12-09T23:31:24.783",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780839,1733787084793,-500.0,0.00011099,2,"2024-12-09T23:31:24.793",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780840,1733787084803,-500.0,0.00011099,2,"2024-12-09T23:31:24.803",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780841,1733787084813,-500.0,0.00011099,2,"2024-12-09T23:31:24.813",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780842,1733787084823,-500.0,0.00011099,2,"2024-12-09T23:31:24.823",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780843,1733787084832,-500.0,0.00011099,2,"2024-12-09T23:31:24.832",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780844,1733787084842,-500.0,0.00011099,2,"2024-12-09T23:31:24.842",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780845,1733787084852,-500.0,0.00011099,2,"2024-12-09T23:31:24.852",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780846,1733787084861,-3133.257527,0.00011099,2,"2024-12-09T23:31:24.861",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780847,1733787084871,-500.0,0.00011099,2,"2024-12-09T23:31:24.871",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780848,1733787084881,-500.0,0.00011099,2,"2024-12-09T23:31:24.881",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780849,1733787084890,-500.0,0.00011099,2,"2024-12-09T23:31:24.890",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780850,1733787084900,-500.0,0.00011099,2,"2024-12-09T23:31:24.900",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780851,1733787084909,-3133.257527,0.00011099,2,"2024-12-09T23:31:24.909",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780852,1733787084919,-500.0,0.00011099,2,"2024-12-09T23:31:24.919",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780853,1733787084928,-500.0,0.00011099,2,"2024-12-09T23:31:24.928",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780854,1733787084938,-500.0,0.00011099,2,"2024-12-09T23:31:24.938",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780855,1733787084947,-3133.257527,0.00011099,2,"2024-12-09T23:31:24.947",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780856,1733787084957,-500.0,0.00011099,2,"2024-12-09T23:31:24.957",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780857,1733787084966,-370.20458201,0.00011099,2,"2024-12-09T23:31:24.966",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780858,1733787084975,-500.0,0.00011099,2,"2024-12-09T23:31:24.975",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780859,1733787084985,-500.0,0.00011099,2,"2024-12-09T23:31:24.985",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780860,1733787084994,-500.0,0.00011099,2,"2024-12-09T23:31:24.994",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780861,1733787085006,-3133.257527,0.00011099,2,"2024-12-09T23:31:25.006",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780862,1733787085016,-500.0,0.00011099,2,"2024-12-09T23:31:25.016",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780863,1733787085025,-500.0,0.00011099,2,"2024-12-09T23:31:25.025",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780864,1733787085035,-500.0,0.00011099,2,"2024-12-09T23:31:25.035",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780865,1733787085044,-3133.257527,0.00011099,2,"2024-12-09T23:31:25.044",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780866,1733787085054,-500.0,0.00011099,2,"2024-12-09T23:31:25.054",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780867,1733787085063,-500.0,0.00011099,2,"2024-12-09T23:31:25.063",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780868,1733787085073,-766.22,0.00011099,2,"2024-12-09T23:31:25.073",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780869,1733787085083,-3133.257527,0.00011099,2,"2024-12-09T23:31:25.083",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780870,1733787085092,-500.0,0.00011099,2,"2024-12-09T23:31:25.092",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780871,1733787085101,-500.0,0.00011099,2,"2024-12-09T23:31:25.101",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780872,1733787085111,-500.0,0.00011099,2,"2024-12-09T23:31:25.111",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780873,1733787085120,-766.22,0.00011099,2,"2024-12-09T23:31:25.120",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780874,1733787085130,-376.41,0.00011099,2,"2024-12-09T23:31:25.130",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780875,1733787085140,-3133.257527,0.00011099,2,"2024-12-09T23:31:25.140",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780876,1733787085149,-500.0,0.00011099,2,"2024-12-09T23:31:25.149",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780877,1733787085159,-766.22,0.00011099,2,"2024-12-09T23:31:25.159",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780878,1733787085168,-3133.257527,0.00011099,2,"2024-12-09T23:31:25.168",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780879,1733787085177,-500.0,0.00011099,2,"2024-12-09T23:31:25.177",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780880,1733787085187,-766.22,0.00011099,2,"2024-12-09T23:31:25.187",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780881,1733787085197,-3133.257527,0.00011099,2,"2024-12-09T23:31:25.197",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780882,1733787085211,-500.0,0.00011099,2,"2024-12-09T23:31:25.211",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780883,1733787085220,-766.22,0.00011099,2,"2024-12-09T23:31:25.220",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780884,1733787085230,-500.0,0.00011099,2,"2024-12-09T23:31:25.230",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780885,1733787085239,-500.0,0.00011099,2,"2024-12-09T23:31:25.239",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780886,1733787085421,-3133.257527,0.00011099,2,"2024-12-09T23:31:25.421",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780887,1733787085435,-3536.703755,0.00011099,2,"2024-12-09T23:31:25.435",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780888,1733787085446,-500.0,0.00011099,2,"2024-12-09T23:31:25.446",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780889,1733787085456,-500.0,0.00011099,2,"2024-12-09T23:31:25.456",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780890,1733787085466,-3133.257527,0.00011099,2,"2024-12-09T23:31:25.466",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780891,1733787085476,-766.22,0.00011099,2,"2024-12-09T23:31:25.476",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780892,1733787085486,-3536.703755,0.00011099,2,"2024-12-09T23:31:25.486",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780893,1733787085496,-500.0,0.00011099,2,"2024-12-09T23:31:25.496",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780894,1733787085507,-501.14581513,0.00011099,2,"2024-12-09T23:31:25.507",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780895,1733787085516,-3133.257527,0.00011099,2,"2024-12-09T23:31:25.516",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780896,1733787085527,-766.22,0.00011099,2,"2024-12-09T23:31:25.527",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780897,1733787085537,-3536.703755,0.00011099,2,"2024-12-09T23:31:25.537",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780898,1733787085548,-500.0,0.00011099,2,"2024-12-09T23:31:25.548",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780899,1733787085557,-369.78,0.00011099,2,"2024-12-09T23:31:25.557",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780900,1733787085567,-3133.257527,0.00011099,2,"2024-12-09T23:31:25.567",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780901,1733787085577,-766.22,0.00011099,2,"2024-12-09T23:31:25.577",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780902,1733787085587,-500.0,0.00011099,2,"2024-12-09T23:31:25.587",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780903,1733787085597,-3536.703755,0.00011099,2,"2024-12-09T23:31:25.597",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780904,1733787085606,-3133.257527,0.00011099,2,"2024-12-09T23:31:25.606",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780905,1733787085615,-766.22,0.00011099,2,"2024-12-09T23:31:25.615",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780906,1733787085625,-500.0,0.00011099,2,"2024-12-09T23:31:25.625",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780907,1733787085635,-3536.703755,0.00011099,2,"2024-12-09T23:31:25.635",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780908,1733787085645,-3133.257527,0.00011099,2,"2024-12-09T23:31:25.645",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780909,1733787085654,-766.22,0.00011099,2,"2024-12-09T23:31:25.654",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780910,1733787085664,-3536.703755,0.00011099,2,"2024-12-09T23:31:25.664",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780911,1733787085673,-3133.257527,0.00011099,2,"2024-12-09T23:31:25.673",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780912,1733787085683,-500.0,0.00011099,2,"2024-12-09T23:31:25.683",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780913,1733787085693,-766.22,0.00011099,2,"2024-12-09T23:31:25.693",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780914,1733787085702,-3536.703755,0.00011099,2,"2024-12-09T23:31:25.702",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780915,1733787085713,-766.22,0.00011099,2,"2024-12-09T23:31:25.713",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780916,1733787085723,-500.0,0.00011099,2,"2024-12-09T23:31:25.723",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780917,1733787085732,-3536.703755,0.00011099,2,"2024-12-09T23:31:25.732",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780918,1733787085742,-500.0,0.00011099,2,"2024-12-09T23:31:25.742",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780919,1733787085752,-3133.257527,0.00011099,2,"2024-12-09T23:31:25.752",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780920,1733787085765,-500.0,0.00011099,2,"2024-12-09T23:31:25.765",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780921,1733787085775,-766.22,0.00011099,2,"2024-12-09T23:31:25.775",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780922,1733787085784,-1331.98,0.00011099,2,"2024-12-09T23:31:25.784",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780923,1733787085793,-3536.703755,0.00011099,2,"2024-12-09T23:31:25.793",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780924,1733787085803,-500.0,0.00011099,2,"2024-12-09T23:31:25.803",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780925,1733787085812,-3133.257527,0.00011099,2,"2024-12-09T23:31:25.812",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780926,1733787085822,-766.22,0.00011099,2,"2024-12-09T23:31:25.822",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780927,1733787085831,-500.0,0.00011099,2,"2024-12-09T23:31:25.831",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780928,1733787085840,-1331.98,0.00011099,2,"2024-12-09T23:31:25.840",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780929,1733787085849,-500.0,0.00011099,2,"2024-12-09T23:31:25.849",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780930,1733787085859,-3536.703755,0.00011099,2,"2024-12-09T23:31:25.859",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780931,1733787085868,-500.0,0.00011099,2,"2024-12-09T23:31:25.868",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780932,1733787085877,-3133.257527,0.00011099,2,"2024-12-09T23:31:25.877",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780933,1733787085887,-766.22,0.00011099,2,"2024-12-09T23:31:25.887",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780934,1733787085897,-1331.98,0.00011099,2,"2024-12-09T23:31:25.897",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780935,1733787085907,-500.0,0.00011099,2,"2024-12-09T23:31:25.907",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780936,1733787085916,-500.0,0.00011099,2,"2024-12-09T23:31:25.916",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780937,1733787085926,-500.0,0.00011099,2,"2024-12-09T23:31:25.926",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780938,1733787085935,-3536.703755,0.00011099,2,"2024-12-09T23:31:25.935",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780939,1733787085945,-1404.71,0.00011099,2,"2024-12-09T23:31:25.945",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780940,1733787085955,-500.0,0.00011099,2,"2024-12-09T23:31:25.955",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780941,1733787085965,-766.22,0.00011099,2,"2024-12-09T23:31:25.965",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780942,1733787085975,-3133.257527,0.00011099,2,"2024-12-09T23:31:25.975",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780943,1733787085985,-1331.98,0.00011099,2,"2024-12-09T23:31:25.985",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780944,1733787085995,-500.0,0.00011099,2,"2024-12-09T23:31:25.995",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780945,1733787086007,-500.0,0.00011099,2,"2024-12-09T23:31:26.007",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780946,1733787086017,-500.0,0.00011099,2,"2024-12-09T23:31:26.017",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780947,1733787086027,-3536.703755,0.00011099,2,"2024-12-09T23:31:26.027",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780948,1733787086037,-500.0,0.00011099,2,"2024-12-09T23:31:26.037",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780949,1733787086047,-1404.71,0.00011099,2,"2024-12-09T23:31:26.047",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780950,1733787086058,-1331.98,0.00011099,2,"2024-12-09T23:31:26.058",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780951,1733787086068,-500.0,0.00011099,2,"2024-12-09T23:31:26.068",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780952,1733787086078,-3133.257527,0.00011099,2,"2024-12-09T23:31:26.078",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780953,1733787086087,-766.22,0.00011099,2,"2024-12-09T23:31:26.087",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780954,1733787086097,-500.0,0.00011099,2,"2024-12-09T23:31:26.097",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780955,1733787086107,-500.0,0.00011099,2,"2024-12-09T23:31:26.107",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780956,1733787086117,-3536.703755,0.00011099,2,"2024-12-09T23:31:26.117",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780957,1733787086127,-1331.98,0.00011099,2,"2024-12-09T23:31:26.127",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780958,1733787086137,-500.0,0.00011099,2,"2024-12-09T23:31:26.137",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780959,1733787086147,-3133.257527,0.00011099,2,"2024-12-09T23:31:26.147",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780960,1733787086156,-766.22,0.00011099,2,"2024-12-09T23:31:26.156",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780961,1733787086166,-500.0,0.00011099,2,"2024-12-09T23:31:26.166",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780962,1733787086176,-500.0,0.00011099,2,"2024-12-09T23:31:26.176",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780963,1733787086185,-1838.57,0.00011099,2,"2024-12-09T23:31:26.185",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780964,1733787086195,-1404.71,0.00011099,2,"2024-12-09T23:31:26.195",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780965,1733787086205,-1331.98,0.00011099,2,"2024-12-09T23:31:26.205",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780966,1733787086219,-3536.703755,0.00011099,2,"2024-12-09T23:31:26.219",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780967,1733787086229,-530.64,0.00011099,2,"2024-12-09T23:31:26.229",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780968,1733787086239,-3133.257527,0.00011099,2,"2024-12-09T23:31:26.239",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780969,1733787086249,-766.22,0.00011099,2,"2024-12-09T23:31:26.249",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780970,1733787086262,-500.0,0.00011099,2,"2024-12-09T23:31:26.262",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780971,1733787086271,-500.0,0.00011099,2,"2024-12-09T23:31:26.271",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780972,1733787086281,-500.0,0.00011099,2,"2024-12-09T23:31:26.281",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780973,1733787086292,-500.0,0.00011099,2,"2024-12-09T23:31:26.292",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780974,1733787086302,-1838.57,0.00011099,2,"2024-12-09T23:31:26.302",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780975,1733787086311,-1861.31,0.00011099,2,"2024-12-09T23:31:26.311",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780976,1733787086320,-1404.71,0.00011099,2,"2024-12-09T23:31:26.320",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780977,1733787086330,-1331.98,0.00011099,2,"2024-12-09T23:31:26.330",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780978,1733787086339,-3536.703755,0.00011099,2,"2024-12-09T23:31:26.339",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780979,1733787086348,-766.22,0.00011099,2,"2024-12-09T23:31:26.348",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780980,1733787086358,-500.0,0.00011099,2,"2024-12-09T23:31:26.358",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780981,1733787086367,-500.0,0.00011099,2,"2024-12-09T23:31:26.367",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780982,1733787086377,-500.0,0.00011099,2,"2024-12-09T23:31:26.377",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780983,1733787086387,-1861.31,0.00011099,2,"2024-12-09T23:31:26.387",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780984,1733787086396,-500.0,0.00011099,2,"2024-12-09T23:31:26.396",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780985,1733787086406,-1404.71,0.00011099,2,"2024-12-09T23:31:26.406",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780986,1733787086416,-1331.98,0.00011099,2,"2024-12-09T23:31:26.416",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780987,1733787086426,-1838.57,0.00011099,2,"2024-12-09T23:31:26.426",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780988,1733787086436,-3536.703755,0.00011099,2,"2024-12-09T23:31:26.436",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780989,1733787086445,-766.22,0.00011099,2,"2024-12-09T23:31:26.445",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780990,1733787086454,-500.0,0.00011099,2,"2024-12-09T23:31:26.454",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780991,1733787086464,-500.0,0.00011099,2,"2024-12-09T23:31:26.464",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780992,1733787086473,-500.0,0.00011099,2,"2024-12-09T23:31:26.473",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780993,1733787086483,-500.0,0.00011099,2,"2024-12-09T23:31:26.483",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780994,1733787086493,-1861.31,0.00011099,2,"2024-12-09T23:31:26.493",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780995,1733787086502,-1404.71,0.00011099,2,"2024-12-09T23:31:26.502",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780996,1733787086515,-1331.98,0.00011099,2,"2024-12-09T23:31:26.515",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780997,1733787086525,-1838.57,0.00011099,2,"2024-12-09T23:31:26.525",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780998,1733787086535,-766.22,0.00011099,2,"2024-12-09T23:31:26.535",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780999,1733787086544,-3536.703755,0.00011099,2,"2024-12-09T23:31:26.544",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781000,1733787086554,-500.0,0.00011099,2,"2024-12-09T23:31:26.554",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781001,1733787086564,-500.0,0.00011099,2,"2024-12-09T23:31:26.564",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781002,1733787086573,-500.0,0.00011099,2,"2024-12-09T23:31:26.573",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781003,1733787086583,-509.96,0.00011099,2,"2024-12-09T23:31:26.583",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781004,1733787086593,-1404.71,0.00011099,2,"2024-12-09T23:31:26.593",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781005,1733787086603,-1331.98,0.00011099,2,"2024-12-09T23:31:26.603",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781006,1733787086613,-1838.57,0.00011099,2,"2024-12-09T23:31:26.613",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781007,1733787086623,-1861.31,0.00011099,2,"2024-12-09T23:31:26.623",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781008,1733787086633,-766.33263757,0.00011099,2,"2024-12-09T23:31:26.633",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781009,1733787086643,-500.0,0.00011099,2,"2024-12-09T23:31:26.643",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781010,1733787086652,-3536.703755,0.00011099,2,"2024-12-09T23:31:26.652",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781011,1733787086662,-500.0,0.00011099,2,"2024-12-09T23:31:26.662",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781012,1733787086671,-500.0,0.00011099,2,"2024-12-09T23:31:26.671",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781013,1733787086681,-1404.71,0.00011099,2,"2024-12-09T23:31:26.681",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781014,1733787086690,-1331.98,0.00011099,2,"2024-12-09T23:31:26.690",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781015,1733787086700,-1838.57,0.00011099,2,"2024-12-09T23:31:26.700",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781016,1733787086710,-1861.31,0.00011099,2,"2024-12-09T23:31:26.710",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781017,1733787086719,-500.0,0.00011099,2,"2024-12-09T23:31:26.719",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781018,1733787086729,-263.16554861,0.00011099,2,"2024-12-09T23:31:26.729",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781019,1733787086739,-3536.703755,0.00011099,2,"2024-12-09T23:31:26.739",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781020,1733787086748,-500.0,0.00011099,2,"2024-12-09T23:31:26.748",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781021,1733787086758,-1404.71,0.00011099,2,"2024-12-09T23:31:26.758",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781022,1733787086767,-1331.98,0.00011099,2,"2024-12-09T23:31:26.767",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781023,1733787086776,-1838.57,0.00011099,2,"2024-12-09T23:31:26.776",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781024,1733787086786,-1861.31,0.00011099,2,"2024-12-09T23:31:26.786",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781025,1733787086796,-500.0,0.00011099,2,"2024-12-09T23:31:26.796",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781026,1733787086805,-1404.71,0.00011099,2,"2024-12-09T23:31:26.805",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781027,1733787086814,-1331.98,0.00011099,2,"2024-12-09T23:31:26.814",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781028,1733787086824,-3536.703755,0.00011099,2,"2024-12-09T23:31:26.824",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781029,1733787086833,-1838.57,0.00011099,2,"2024-12-09T23:31:26.833",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781030,1733787086842,-1861.31,0.00011099,2,"2024-12-09T23:31:26.842",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781031,1733787086851,-500.0,0.00011099,2,"2024-12-09T23:31:26.851",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781032,1733787086861,-3536.703755,0.00011099,2,"2024-12-09T23:31:26.861",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781033,1733787086870,-1331.98,0.00011099,2,"2024-12-09T23:31:26.870",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781034,1733787086879,-1838.57,0.00011099,2,"2024-12-09T23:31:26.879",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781035,1733787086889,-1861.31,0.00011099,2,"2024-12-09T23:31:26.889",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781036,1733787086899,-1404.71,0.00011099,2,"2024-12-09T23:31:26.899",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781037,1733787086908,-947.17,0.00011099,2,"2024-12-09T23:31:26.908",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781038,1733787086918,-500.0,0.00011099,2,"2024-12-09T23:31:26.918",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781039,1733787086927,-1331.98,0.00011099,2,"2024-12-09T23:31:26.927",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781040,1733787086936,-1838.57,0.00011099,2,"2024-12-09T23:31:26.936",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781041,1733787086946,-1861.31,0.00011099,2,"2024-12-09T23:31:26.946",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781042,1733787086955,-1404.71,0.00011099,2,"2024-12-09T23:31:26.955",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781043,1733787086964,-500.0,0.00011099,2,"2024-12-09T23:31:26.964",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781044,1733787086974,-1838.57,0.00011099,2,"2024-12-09T23:31:26.974",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781045,1733787086984,-1331.98,0.00011099,2,"2024-12-09T23:31:26.984",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781046,1733787086994,-1861.31,0.00011099,2,"2024-12-09T23:31:26.994",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781047,1733787087003,-947.17,0.00011099,2,"2024-12-09T23:31:27.003",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781048,1733787087014,-3536.703755,0.00011099,2,"2024-12-09T23:31:27.014",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781049,1733787087023,-500.0,0.00011099,2,"2024-12-09T23:31:27.023",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781050,1733787087033,-1838.57,0.00011099,2,"2024-12-09T23:31:27.033",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781051,1733787087043,-947.17,0.00011099,2,"2024-12-09T23:31:27.043",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781052,1733787087052,-1404.71,0.00011099,2,"2024-12-09T23:31:27.052",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781053,1733787087062,-1838.57,0.00011099,2,"2024-12-09T23:31:27.062",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781054,1733787087071,-500.0,0.00011099,2,"2024-12-09T23:31:27.071",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781055,1733787087080,-1331.98,0.00011099,2,"2024-12-09T23:31:27.080",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781056,1733787087091,-500.0,0.00011099,2,"2024-12-09T23:31:27.091",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781057,1733787087102,-1861.31,0.00011099,2,"2024-12-09T23:31:27.102",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781058,1733787087110,-1404.71,0.00011099,2,"2024-12-09T23:31:27.110",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781059,1733787087120,-947.17,0.00011099,2,"2024-12-09T23:31:27.120",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781060,1733787087130,-1838.57,0.00011099,2,"2024-12-09T23:31:27.130",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781061,1733787087139,-500.0,0.00011099,2,"2024-12-09T23:31:27.139",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781062,1733787087149,-1861.31,0.00011099,2,"2024-12-09T23:31:27.149",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781063,1733787087159,-1331.98,0.00011099,2,"2024-12-09T23:31:27.159",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781064,1733787087168,-1404.71,0.00011099,2,"2024-12-09T23:31:27.168",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781065,1733787087179,-947.17,0.00011099,2,"2024-12-09T23:31:27.179",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781066,1733787087188,-1838.57,0.00011099,2,"2024-12-09T23:31:27.188",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781067,1733787087198,-500.0,0.00011099,2,"2024-12-09T23:31:27.198",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781068,1733787087208,-1861.31,0.00011099,2,"2024-12-09T23:31:27.208",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781069,1733787087221,-3536.703755,0.00011099,2,"2024-12-09T23:31:27.221",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781070,1733787087231,-1331.98,0.00011099,2,"2024-12-09T23:31:27.231",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781071,1733787087242,-947.17,0.00011099,2,"2024-12-09T23:31:27.242",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781072,1733787087252,-1404.71,0.00011099,2,"2024-12-09T23:31:27.252",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781073,1733787087264,-500.0,0.00011099,2,"2024-12-09T23:31:27.264",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781074,1733787087277,-1838.57,0.00011099,2,"2024-12-09T23:31:27.277",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781075,1733787087287,-1861.31,0.00011099,2,"2024-12-09T23:31:27.287",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781076,1733787087297,-1331.98,0.00011099,2,"2024-12-09T23:31:27.297",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781077,1733787087307,-947.17,0.00011099,2,"2024-12-09T23:31:27.307",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781078,1733787087317,-1404.71,0.00011099,2,"2024-12-09T23:31:27.317",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781079,1733787087327,-500.0,0.00011099,2,"2024-12-09T23:31:27.327",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781080,1733787087336,-1861.31,0.00011099,2,"2024-12-09T23:31:27.336",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781081,1733787087346,-1838.57,0.00011099,2,"2024-12-09T23:31:27.346",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781082,1733787087356,-1331.98,0.00011099,2,"2024-12-09T23:31:27.356",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781083,1733787087365,-947.17,0.00011099,2,"2024-12-09T23:31:27.365",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781084,1733787087375,-1404.71,0.00011099,2,"2024-12-09T23:31:27.375",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781085,1733787087385,-500.0,0.00011099,2,"2024-12-09T23:31:27.385",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781086,1733787087395,-1861.31,0.00011099,2,"2024-12-09T23:31:27.395",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781087,1733787087405,-1838.57,0.00011099,2,"2024-12-09T23:31:27.405",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781088,1733787087415,-1332.19212029,0.00011099,2,"2024-12-09T23:31:27.415",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781089,1733787087425,-947.17,0.00011099,2,"2024-12-09T23:31:27.425",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781090,1733787087435,-1404.71,0.00011099,2,"2024-12-09T23:31:27.435",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781091,1733787087445,-1861.31,0.00011099,2,"2024-12-09T23:31:27.445",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781092,1733787087454,-1838.57,0.00011099,2,"2024-12-09T23:31:27.454",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781093,1733787087464,-619.47,0.00011099,2,"2024-12-09T23:31:27.464",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781094,1733787087473,-947.17,0.00011099,2,"2024-12-09T23:31:27.473",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781095,1733787087483,-1861.31,0.00011099,2,"2024-12-09T23:31:27.483",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781096,1733787087493,-1838.57,0.00011099,2,"2024-12-09T23:31:27.493",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781097,1733787087503,-947.17,0.00011099,2,"2024-12-09T23:31:27.503",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781098,1733787087515,-1861.31,0.00011099,2,"2024-12-09T23:31:27.515",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781099,1733787087524,-1838.57,0.00011099,2,"2024-12-09T23:31:27.524",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781100,1733787087534,-1404.71,0.00011099,2,"2024-12-09T23:31:27.534",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781101,1733787087543,-529.52,0.00011099,2,"2024-12-09T23:31:27.543",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781102,1733787087553,-947.17,0.00011099,2,"2024-12-09T23:31:27.553",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781103,1733787087563,-1861.31,0.00011099,2,"2024-12-09T23:31:27.563",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781104,1733787087572,-1838.57,0.00011099,2,"2024-12-09T23:31:27.572",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781105,1733787087581,-1404.71,0.00011099,2,"2024-12-09T23:31:27.581",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781106,1733787087591,-947.17,0.00011099,2,"2024-12-09T23:31:27.591",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781107,1733787087600,-1838.57,0.00011099,2,"2024-12-09T23:31:27.600",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781108,1733787087609,-1861.31,0.00011099,2,"2024-12-09T23:31:27.609",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781109,1733787087619,-1838.64060493,0.00011099,2,"2024-12-09T23:31:27.619",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781110,1733787087627,-1861.31,0.00011099,2,"2024-12-09T23:31:27.627",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781111,1733787087636,-947.17,0.00011099,2,"2024-12-09T23:31:27.636",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781112,1733787087646,-1404.71,0.00011099,2,"2024-12-09T23:31:27.646",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781113,1733787087655,-1861.39495311,0.00011099,2,"2024-12-09T23:31:27.655",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781114,1733787087664,-947.17,0.00011099,2,"2024-12-09T23:31:27.664",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781115,1733787087674,-1404.86391184,0.00011099,2,"2024-12-09T23:31:27.674",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781116,1733787087831,-947.17,0.00011099,2,"2024-12-09T23:31:27.831",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781117,1733787087841,-500.0,0.00011099,2,"2024-12-09T23:31:27.841",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781118,1733787087851,-947.17,0.00011099,2,"2024-12-09T23:31:27.851",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781119,1733787087861,-162.57771043,0.00011099,2,"2024-12-09T23:31:27.861",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781120,1733787087871,-500.0,0.00011099,2,"2024-12-09T23:31:27.871",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781121,1733787087881,-947.17,0.00011099,2,"2024-12-09T23:31:27.881",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781122,1733787087891,-500.0,0.00011099,2,"2024-12-09T23:31:27.891",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781123,1733787087901,-947.17,0.00011099,2,"2024-12-09T23:31:27.901",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781124,1733787087910,-500.0,0.00011099,2,"2024-12-09T23:31:27.910",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781125,1733787087920,-947.17,0.00011099,2,"2024-12-09T23:31:27.920",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781126,1733787087930,-500.0,0.00011099,2,"2024-12-09T23:31:27.930",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781127,1733787087940,-372.31574511,0.00011099,2,"2024-12-09T23:31:27.940",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781128,1733787087950,-947.17,0.00011099,2,"2024-12-09T23:31:27.950",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781129,1733787087959,-500.0,0.00011099,2,"2024-12-09T23:31:27.959",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781130,1733787087969,-500.0,0.00011099,2,"2024-12-09T23:31:27.969",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781131,1733787087979,-947.17,0.00011099,2,"2024-12-09T23:31:27.979",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781132,1733787087988,-556.08,0.00011099,2,"2024-12-09T23:31:27.988",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781133,1733787087998,-500.0,0.00011099,2,"2024-12-09T23:31:27.998",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781134,1733787088009,-947.38,0.00011099,2,"2024-12-09T23:31:28.009",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781135,1733787088019,-500.0,0.00011099,2,"2024-12-09T23:31:28.019",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781136,1733787088029,-556.08,0.00011099,2,"2024-12-09T23:31:28.029",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781137,1733787088039,-500.0,0.00011099,2,"2024-12-09T23:31:28.039",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781138,1733787088048,-243.14144209,0.00011099,2,"2024-12-09T23:31:28.048",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781139,1733787088058,-556.08,0.00011099,2,"2024-12-09T23:31:28.058",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781140,1733787088067,-500.0,0.00011099,2,"2024-12-09T23:31:28.067",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781141,1733787088077,-500.0,0.00011099,2,"2024-12-09T23:31:28.077",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781142,1733787088086,-500.0,0.00011099,2,"2024-12-09T23:31:28.086",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781143,1733787088095,-556.08,0.00011099,2,"2024-12-09T23:31:28.095",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781144,1733787088105,-500.0,0.00011099,2,"2024-12-09T23:31:28.105",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781145,1733787088114,-500.0,0.00011099,2,"2024-12-09T23:31:28.114",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781146,1733787088124,-556.08,0.00011099,2,"2024-12-09T23:31:28.124",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781147,1733787088133,-500.0,0.00011099,2,"2024-12-09T23:31:28.133",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781148,1733787088143,-500.0,0.00011099,2,"2024-12-09T23:31:28.143",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781149,1733787088152,-500.0,0.00011099,2,"2024-12-09T23:31:28.152",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781150,1733787088162,-500.0,0.00011099,2,"2024-12-09T23:31:28.162",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781151,1733787088172,-500.0,0.00011099,2,"2024-12-09T23:31:28.172",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781152,1733787088181,-556.08,0.00011099,2,"2024-12-09T23:31:28.181",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781153,1733787088191,-500.0,0.00011099,2,"2024-12-09T23:31:28.191",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781154,1733787088200,-500.0,0.00011099,2,"2024-12-09T23:31:28.200",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781155,1733787088211,-500.0,0.00011099,2,"2024-12-09T23:31:28.211",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781156,1733787088221,-556.08,0.00011099,2,"2024-12-09T23:31:28.221",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781157,1733787088231,-500.0,0.00011099,2,"2024-12-09T23:31:28.231",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781158,1733787088242,-556.08,0.00011099,2,"2024-12-09T23:31:28.242",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781159,1733787088251,-500.0,0.00011099,2,"2024-12-09T23:31:28.251",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781160,1733787088262,-500.0,0.00011099,2,"2024-12-09T23:31:28.262",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781161,1733787088271,-500.0,0.00011099,2,"2024-12-09T23:31:28.271",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781162,1733787088281,-500.0,0.00011099,2,"2024-12-09T23:31:28.281",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781163,1733787088291,-556.08,0.00011099,2,"2024-12-09T23:31:28.291",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781164,1733787088301,-500.0,0.00011099,2,"2024-12-09T23:31:28.301",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781165,1733787088311,-500.0,0.00011099,2,"2024-12-09T23:31:28.311",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781166,1733787088320,-500.0,0.00011099,2,"2024-12-09T23:31:28.320",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781167,1733787088330,-556.08,0.00011099,2,"2024-12-09T23:31:28.330",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781168,1733787088340,-500.0,0.00011099,2,"2024-12-09T23:31:28.340",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781169,1733787088350,-3244.34,0.00011099,2,"2024-12-09T23:31:28.350",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781170,1733787088359,-500.0,0.00011099,2,"2024-12-09T23:31:28.359",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781171,1733787088369,-500.0,0.00011099,2,"2024-12-09T23:31:28.369",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781172,1733787088379,-556.08,0.00011099,2,"2024-12-09T23:31:28.379",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781173,1733787088389,-500.0,0.00011099,2,"2024-12-09T23:31:28.389",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781174,1733787088399,-3244.34,0.00011099,2,"2024-12-09T23:31:28.399",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781175,1733787088408,-409.13161375,0.00011099,2,"2024-12-09T23:31:28.408",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781176,1733787088418,-500.0,0.00011099,2,"2024-12-09T23:31:28.418",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781177,1733787088427,-556.08,0.00011099,2,"2024-12-09T23:31:28.427",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781178,1733787088437,-500.0,0.00011099,2,"2024-12-09T23:31:28.437",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781179,1733787088446,-500.0,0.00011099,2,"2024-12-09T23:31:28.446",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781180,1733787088456,-500.0,0.00011099,2,"2024-12-09T23:31:28.456",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781181,1733787088466,-556.08,0.00011099,2,"2024-12-09T23:31:28.466",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781182,1733787088475,-3244.34,0.00011099,2,"2024-12-09T23:31:28.475",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781183,1733787088485,-500.0,0.00011099,2,"2024-12-09T23:31:28.485",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781184,1733787088494,-500.0,0.00011099,2,"2024-12-09T23:31:28.494",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781185,1733787088504,-3244.34,0.00011099,2,"2024-12-09T23:31:28.504",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781186,1733787088515,-556.08,0.00011099,2,"2024-12-09T23:31:28.515",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781187,1733787088525,-500.0,0.00011099,2,"2024-12-09T23:31:28.525",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781188,1733787088534,-556.08,0.00011099,2,"2024-12-09T23:31:28.534",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781189,1733787088544,-501.36659011,0.00011099,2,"2024-12-09T23:31:28.544",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781190,1733787088553,-500.0,0.00011099,2,"2024-12-09T23:31:28.553",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781191,1733787088563,-556.08,0.00011099,2,"2024-12-09T23:31:28.563",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781192,1733787088572,-3244.34,0.00011099,2,"2024-12-09T23:31:28.572",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781193,1733787088582,-2935.93,0.00011099,2,"2024-12-09T23:31:28.582",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781194,1733787088591,-556.08,0.00011099,2,"2024-12-09T23:31:28.591",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781195,1733787088601,-500.0,0.00011099,2,"2024-12-09T23:31:28.601",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781196,1733787088611,-3244.34,0.00011099,2,"2024-12-09T23:31:28.611",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781197,1733787088620,-2935.93,0.00011099,2,"2024-12-09T23:31:28.620",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781198,1733787088630,-500.0,0.00011099,2,"2024-12-09T23:31:28.630",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781199,1733787088639,-556.08,0.00011099,2,"2024-12-09T23:31:28.639",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781200,1733787088649,-3244.34,0.00011099,2,"2024-12-09T23:31:28.649",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781201,1733787088658,-2935.93,0.00011099,2,"2024-12-09T23:31:28.658",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781202,1733787088668,-222.02865941,0.00011099,2,"2024-12-09T23:31:28.668",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781203,1733787088678,-556.08,0.00011099,2,"2024-12-09T23:31:28.678",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781204,1733787088688,-3244.34,0.00011099,2,"2024-12-09T23:31:28.688",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781205,1733787088697,-500.0,0.00011099,2,"2024-12-09T23:31:28.697",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781206,1733787088706,-2935.93,0.00011099,2,"2024-12-09T23:31:28.706",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781207,1733787088716,-556.08,0.00011099,2,"2024-12-09T23:31:28.716",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781208,1733787088725,-3244.34,0.00011099,2,"2024-12-09T23:31:28.725",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781209,1733787088735,-500.0,0.00011099,2,"2024-12-09T23:31:28.735",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781210,1733787088744,-2935.93,0.00011099,2,"2024-12-09T23:31:28.744",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781211,1733787088753,-3244.34,0.00011099,2,"2024-12-09T23:31:28.753",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781212,1733787088765,-556.08,0.00011099,2,"2024-12-09T23:31:28.765",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781213,1733787088774,-500.0,0.00011099,2,"2024-12-09T23:31:28.774",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781214,1733787088784,-3244.34,0.00011099,2,"2024-12-09T23:31:28.784",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781215,1733787088793,-2935.93,0.00011099,2,"2024-12-09T23:31:28.793",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781216,1733787088803,-556.08,0.00011099,2,"2024-12-09T23:31:28.803",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781217,1733787088813,-3244.34,0.00011099,2,"2024-12-09T23:31:28.813",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781218,1733787088822,-2935.93,0.00011099,2,"2024-12-09T23:31:28.822",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781219,1733787088831,-556.30076305,0.00011099,2,"2024-12-09T23:31:28.831",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781220,1733787088841,-500.0,0.00011099,2,"2024-12-09T23:31:28.841",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781221,1733787088851,-2935.93,0.00011099,2,"2024-12-09T23:31:28.851",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781222,1733787088861,-3244.34,0.00011099,2,"2024-12-09T23:31:28.861",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781223,1733787088870,-617.67,0.00011099,2,"2024-12-09T23:31:28.870",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781224,1733787088880,-2935.93,0.00011099,2,"2024-12-09T23:31:28.880",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781225,1733787088890,-3244.34,0.00011099,2,"2024-12-09T23:31:28.890",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781226,1733787088901,-1143.06,0.00011099,2,"2024-12-09T23:31:28.901",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781227,1733787088911,-2935.93,0.00011099,2,"2024-12-09T23:31:28.911",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781228,1733787088920,-3244.34,0.00011099,2,"2024-12-09T23:31:28.920",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781229,1733787088930,-500.0,0.00011099,2,"2024-12-09T23:31:28.930",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781230,1733787088939,-1143.06,0.00011099,2,"2024-12-09T23:31:28.939",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781231,1733787088949,-516.68,0.00011099,2,"2024-12-09T23:31:28.949",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781232,1733787088959,-2935.93,0.00011099,2,"2024-12-09T23:31:28.959",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781233,1733787088979,-3244.34,0.00011099,2,"2024-12-09T23:31:28.979",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781234,1733787088990,-1143.06,0.00011099,2,"2024-12-09T23:31:28.990",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781235,1733787089000,-500.0,0.00011099,2,"2024-12-09T23:31:29.000",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781236,1733787089012,-516.68,0.00011099,2,"2024-12-09T23:31:29.012",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781237,1733787089021,-3244.34,0.00011099,2,"2024-12-09T23:31:29.021",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781238,1733787089031,-500.0,0.00011099,2,"2024-12-09T23:31:29.031",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781239,1733787089041,-1143.06,0.00011099,2,"2024-12-09T23:31:29.041",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781240,1733787089051,-516.68,0.00011099,2,"2024-12-09T23:31:29.051",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781241,1733787089060,-2935.93,0.00011099,2,"2024-12-09T23:31:29.060",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781242,1733787089070,-3244.34,0.00011099,2,"2024-12-09T23:31:29.070",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781243,1733787089080,-1143.06,0.00011099,2,"2024-12-09T23:31:29.080",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781244,1733787089090,-516.68,0.00011099,2,"2024-12-09T23:31:29.090",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781245,1733787089099,-500.0,0.00011099,2,"2024-12-09T23:31:29.099",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781246,1733787089109,-2935.93,0.00011099,2,"2024-12-09T23:31:29.109",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781247,1733787089118,-3244.34,0.00011099,2,"2024-12-09T23:31:29.118",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781248,1733787089128,-1143.06,0.00011099,2,"2024-12-09T23:31:29.128",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781249,1733787089137,-516.68,0.00011099,2,"2024-12-09T23:31:29.137",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781250,1733787089147,-500.0,0.00011099,2,"2024-12-09T23:31:29.147",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781251,1733787089156,-2935.93,0.00011099,2,"2024-12-09T23:31:29.156",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781252,1733787089166,-3244.34,0.00011099,2,"2024-12-09T23:31:29.166",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781253,1733787089175,-516.68,0.00011099,2,"2024-12-09T23:31:29.175",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781254,1733787089184,-1143.06,0.00011099,2,"2024-12-09T23:31:29.184",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781255,1733787089194,-500.0,0.00011099,2,"2024-12-09T23:31:29.194",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781256,1733787089203,-2935.93,0.00011099,2,"2024-12-09T23:31:29.203",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781257,1733787089216,-500.0,0.00011099,2,"2024-12-09T23:31:29.216",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781258,1733787089225,-3244.34,0.00011099,2,"2024-12-09T23:31:29.225",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781259,1733787089234,-516.68,0.00011099,2,"2024-12-09T23:31:29.234",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781260,1733787089244,-500.0,0.00011099,2,"2024-12-09T23:31:29.244",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781261,1733787089255,-1143.06,0.00011099,2,"2024-12-09T23:31:29.255",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781262,1733787089266,-500.0,0.00011099,2,"2024-12-09T23:31:29.266",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781263,1733787089276,-3244.34,0.00011099,2,"2024-12-09T23:31:29.276",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781264,1733787089286,-516.68,0.00011099,2,"2024-12-09T23:31:29.286",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781265,1733787089296,-500.0,0.00011099,2,"2024-12-09T23:31:29.296",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781266,1733787089306,-3244.4525642,0.00011099,2,"2024-12-09T23:31:29.306",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781267,1733787089320,-1143.06,0.00011099,2,"2024-12-09T23:31:29.320",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781268,1733787089330,-516.68,0.00011099,2,"2024-12-09T23:31:29.330",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781269,1733787089340,-500.0,0.00011099,2,"2024-12-09T23:31:29.340",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781270,1733787089350,-516.68,0.00011099,2,"2024-12-09T23:31:29.350",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781271,1733787089360,-606.23,0.00011099,2,"2024-12-09T23:31:29.360",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781272,1733787089370,-516.68,0.00011099,2,"2024-12-09T23:31:29.370",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781273,1733787089380,-1143.06,0.00011099,2,"2024-12-09T23:31:29.380",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781274,1733787089389,-1454.87,0.00011099,2,"2024-12-09T23:31:29.389",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781275,1733787089399,-516.68,0.00011099,2,"2024-12-09T23:31:29.399",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781276,1733787089409,-1143.06,0.00011099,2,"2024-12-09T23:31:29.409",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781277,1733787089419,-516.68,0.00011099,2,"2024-12-09T23:31:29.419",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781278,1733787089428,-1143.06,0.00011099,2,"2024-12-09T23:31:29.428",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781279,1733787089438,-1454.87,0.00011099,2,"2024-12-09T23:31:29.438",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781280,1733787089447,-516.68,0.00011099,2,"2024-12-09T23:31:29.447",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781281,1733787089457,-1143.06,0.00011099,2,"2024-12-09T23:31:29.457",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781282,1733787089467,-1454.87,0.00011099,2,"2024-12-09T23:31:29.467",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781283,1733787089476,-1143.06,0.00011099,2,"2024-12-09T23:31:29.476",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781284,1733787089485,-516.68,0.00011099,2,"2024-12-09T23:31:29.485",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781285,1733787089495,-1473.44,0.00011099,2,"2024-12-09T23:31:29.495",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781286,1733787089505,-1454.87,0.00011099,2,"2024-12-09T23:31:29.505",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781287,1733787089516,-1143.06,0.00011099,2,"2024-12-09T23:31:29.516",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781288,1733787089526,-516.68,0.00011099,2,"2024-12-09T23:31:29.526",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781289,1733787089536,-1473.44,0.00011099,2,"2024-12-09T23:31:29.536",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781290,1733787089546,-1143.06,0.00011099,2,"2024-12-09T23:31:29.546",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781291,1733787089555,-516.68,0.00011099,2,"2024-12-09T23:31:29.555",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781292,1733787089565,-1473.44,0.00011099,2,"2024-12-09T23:31:29.565",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781293,1733787089575,-1143.06,0.00011099,2,"2024-12-09T23:31:29.575",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781294,1733787089585,-1454.87,0.00011099,2,"2024-12-09T23:31:29.585",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781295,1733787089595,-516.68,0.00011099,2,"2024-12-09T23:31:29.595",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781296,1733787089605,-1473.44,0.00011099,2,"2024-12-09T23:31:29.605",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781297,1733787089615,-1143.06,0.00011099,2,"2024-12-09T23:31:29.615",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781298,1733787089624,-1454.87,0.00011099,2,"2024-12-09T23:31:29.624",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781299,1733787089634,-516.68,0.00011099,2,"2024-12-09T23:31:29.634",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781300,1733787089644,-1454.87,0.00011099,2,"2024-12-09T23:31:29.644",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781301,1733787089653,-1143.06,0.00011099,2,"2024-12-09T23:31:29.653",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781302,1733787089663,-516.68,0.00011099,2,"2024-12-09T23:31:29.663",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781303,1733787089673,-1473.44,0.00011099,2,"2024-12-09T23:31:29.673",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781304,1733787089682,-1454.87,0.00011099,2,"2024-12-09T23:31:29.682",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781305,1733787089692,-1473.44,0.00011099,2,"2024-12-09T23:31:29.692",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781306,1733787089702,-516.68,0.00011099,2,"2024-12-09T23:31:29.702",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781307,1733787089711,-1143.06,0.00011099,2,"2024-12-09T23:31:29.711",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781308,1733787089721,-1454.87,0.00011099,2,"2024-12-09T23:31:29.721",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781309,1733787089730,-1473.44,0.00011099,2,"2024-12-09T23:31:29.730",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781310,1733787089740,-516.68,0.00011099,2,"2024-12-09T23:31:29.740",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781311,1733787089749,-1143.06,0.00011099,2,"2024-12-09T23:31:29.749",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781312,1733787089761,-1454.87,0.00011099,2,"2024-12-09T23:31:29.761",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781313,1733787089770,-1143.06,0.00011099,2,"2024-12-09T23:31:29.770",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781314,1733787089779,-1454.87,0.00011099,2,"2024-12-09T23:31:29.779",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781315,1733787089788,-1143.06,0.00011099,2,"2024-12-09T23:31:29.788",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781316,1733787089797,-516.68,0.00011099,2,"2024-12-09T23:31:29.797",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781317,1733787089806,-1473.44,0.00011099,2,"2024-12-09T23:31:29.806",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781318,1733787089816,-1232.38,0.00011099,2,"2024-12-09T23:31:29.816",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781319,1733787089825,-1454.87,0.00011099,2,"2024-12-09T23:31:29.825",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781320,1733787089834,-1143.28,0.00011099,2,"2024-12-09T23:31:29.834",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781321,1733787089843,-1473.44,0.00011099,2,"2024-12-09T23:31:29.843",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781322,1733787089853,-516.8625707,0.00011099,2,"2024-12-09T23:31:29.853",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781323,1733787089862,-1232.38,0.00011099,2,"2024-12-09T23:31:29.862",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781324,1733787089871,-1577.19,0.00011099,2,"2024-12-09T23:31:29.871",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781325,1733787089881,-1454.87,0.00011099,2,"2024-12-09T23:31:29.881",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781326,1733787089891,-1473.44,0.00011099,2,"2024-12-09T23:31:29.891",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781327,1733787089900,-1232.38,0.00011099,2,"2024-12-09T23:31:29.900",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781328,1733787089910,-1454.87,0.00011099,2,"2024-12-09T23:31:29.910",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781329,1733787089920,-1473.44,0.00011099,2,"2024-12-09T23:31:29.920",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781330,1733787089930,-1232.38,0.00011099,2,"2024-12-09T23:31:29.930",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781331,1733787089940,-1454.87,0.00011099,2,"2024-12-09T23:31:29.940",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781332,1733787089949,-1577.19,0.00011099,2,"2024-12-09T23:31:29.949",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781333,1733787089959,-1473.44,0.00011099,2,"2024-12-09T23:31:29.959",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781334,1733787089969,-1232.38,0.00011099,2,"2024-12-09T23:31:29.969",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781335,1733787089978,-1454.87,0.00011099,2,"2024-12-09T23:31:29.978",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781336,1733787089988,-1577.19,0.00011099,2,"2024-12-09T23:31:29.988",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781337,1733787089999,-1473.44,0.00011099,2,"2024-12-09T23:31:29.999",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781338,1733787090010,-1454.87,0.00011099,2,"2024-12-09T23:31:30.010",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781339,1733787090020,-1232.38,0.00011099,2,"2024-12-09T23:31:30.020",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781340,1733787090030,-1577.19,0.00011099,2,"2024-12-09T23:31:30.030",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781341,1733787090040,-1454.87,0.00011099,2,"2024-12-09T23:31:30.040",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781342,1733787090050,-1577.19,0.00011099,2,"2024-12-09T23:31:30.050",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781343,1733787090060,-1232.38,0.00011099,2,"2024-12-09T23:31:30.060",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781344,1733787090070,-1454.87,0.00011099,2,"2024-12-09T23:31:30.070",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781345,1733787090080,-1473.44,0.00011099,2,"2024-12-09T23:31:30.080",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781346,1733787090089,-1232.38,0.00011099,2,"2024-12-09T23:31:30.089",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781347,1733787090098,-1577.19,0.00011099,2,"2024-12-09T23:31:30.098",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781348,1733787090108,-500.0,0.00011099,2,"2024-12-09T23:31:30.108",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781349,1733787090118,-1454.87,0.00011099,2,"2024-12-09T23:31:30.118",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781350,1733787090127,-1232.38,0.00011099,2,"2024-12-09T23:31:30.127",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781351,1733787090136,-1577.19,0.00011099,2,"2024-12-09T23:31:30.136",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781352,1733787090146,-1473.44,0.00011099,2,"2024-12-09T23:31:30.146",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781353,1733787090155,-500.0,0.00011099,2,"2024-12-09T23:31:30.155",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781354,1733787090165,-500.0,0.00011099,2,"2024-12-09T23:31:30.165",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781355,1733787090175,-1454.87,0.00011099,2,"2024-12-09T23:31:30.175",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781356,1733787090184,-1577.19,0.00011099,2,"2024-12-09T23:31:30.184",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781357,1733787090194,-1473.44,0.00011099,2,"2024-12-09T23:31:30.194",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781358,1733787090203,-1232.38,0.00011099,2,"2024-12-09T23:31:30.203",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781359,1733787090216,-500.0,0.00011099,2,"2024-12-09T23:31:30.216",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781360,1733787090226,-500.0,0.00011099,2,"2024-12-09T23:31:30.226",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781361,1733787090235,-1577.19,0.00011099,2,"2024-12-09T23:31:30.235",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781362,1733787090244,-1454.87,0.00011099,2,"2024-12-09T23:31:30.244",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781363,1733787090255,-1473.44,0.00011099,2,"2024-12-09T23:31:30.255",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781364,1733787090268,-500.0,0.00011099,2,"2024-12-09T23:31:30.268",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781365,1733787090280,-1232.38,0.00011099,2,"2024-12-09T23:31:30.280",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781366,1733787090294,-500.0,0.00011099,2,"2024-12-09T23:31:30.294",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781367,1733787090305,-1577.19,0.00011099,2,"2024-12-09T23:31:30.305",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781368,1733787090315,-1454.95206306,0.00011099,2,"2024-12-09T23:31:30.315",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781369,1733787090324,-501.68744259,0.00011099,2,"2024-12-09T23:31:30.324",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781370,1733787090334,-1473.44,0.00011099,2,"2024-12-09T23:31:30.334",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781371,1733787090344,-1232.38,0.00011099,2,"2024-12-09T23:31:30.344",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781372,1733787090354,-500.0,0.00011099,2,"2024-12-09T23:31:30.354",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781373,1733787090363,-1577.19,0.00011099,2,"2024-12-09T23:31:30.363",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781374,1733787090373,-1473.44,0.00011099,2,"2024-12-09T23:31:30.373",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781375,1733787090383,-180.388758,0.00011099,2,"2024-12-09T23:31:30.383",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781376,1733787090394,-1232.38,0.00011099,2,"2024-12-09T23:31:30.394",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781377,1733787090403,-500.0,0.00011099,2,"2024-12-09T23:31:30.403",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781378,1733787090413,-1577.19,0.00011099,2,"2024-12-09T23:31:30.413",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781379,1733787090423,-1473.44,0.00011099,2,"2024-12-09T23:31:30.423",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781380,1733787090432,-500.0,0.00011099,2,"2024-12-09T23:31:30.432",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781381,1733787090442,-500.0,0.00011099,2,"2024-12-09T23:31:30.442",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781382,1733787090452,-1577.19,0.00011099,2,"2024-12-09T23:31:30.452",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781383,1733787090461,-1232.38,0.00011099,2,"2024-12-09T23:31:30.461",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781384,1733787090471,-1473.44,0.00011099,2,"2024-12-09T23:31:30.471",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781385,1733787090481,-500.0,0.00011099,2,"2024-12-09T23:31:30.481",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781386,1733787090490,-1098.66,0.00011099,2,"2024-12-09T23:31:30.490",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781387,1733787090500,-500.0,0.00011099,2,"2024-12-09T23:31:30.500",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781388,1733787090512,-1577.19,0.00011099,2,"2024-12-09T23:31:30.512",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781389,1733787090523,-1473.44,0.00011099,2,"2024-12-09T23:31:30.523",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781390,1733787090533,-1232.38,0.00011099,2,"2024-12-09T23:31:30.533",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781391,1733787090543,-500.0,0.00011099,2,"2024-12-09T23:31:30.543",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781392,1733787090553,-1098.66,0.00011099,2,"2024-12-09T23:31:30.553",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781393,1733787090563,-1577.19,0.00011099,2,"2024-12-09T23:31:30.563",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781394,1733787090572,-500.0,0.00011099,2,"2024-12-09T23:31:30.572",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781395,1733787090582,-1473.44636275,0.00011099,2,"2024-12-09T23:31:30.582",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781396,1733787090592,-1232.38,0.00011099,2,"2024-12-09T23:31:30.592",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781397,1733787090602,-500.0,0.00011099,2,"2024-12-09T23:31:30.602",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781398,1733787090612,-500.0,0.00011099,2,"2024-12-09T23:31:30.612",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781399,1733787090621,-1098.66,0.00011099,2,"2024-12-09T23:31:30.621",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781400,1733787090631,-1577.19,0.00011099,2,"2024-12-09T23:31:30.631",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781401,1733787090640,-1232.38,0.00011099,2,"2024-12-09T23:31:30.640",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781402,1733787090650,-500.0,0.00011099,2,"2024-12-09T23:31:30.650",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781403,1733787090660,-500.0,0.00011099,2,"2024-12-09T23:31:30.660",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781404,1733787090669,-1098.66,0.00011099,2,"2024-12-09T23:31:30.669",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781405,1733787090679,-500.0,0.00011099,2,"2024-12-09T23:31:30.679",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781406,1733787090689,-1577.19,0.00011099,2,"2024-12-09T23:31:30.689",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781407,1733787090699,-1232.38,0.00011099,2,"2024-12-09T23:31:30.699",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781408,1733787090709,-500.0,0.00011099,2,"2024-12-09T23:31:30.709",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781409,1733787090718,-500.0,0.00011099,2,"2024-12-09T23:31:30.718",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781410,1733787090727,-1098.66,0.00011099,2,"2024-12-09T23:31:30.727",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781411,1733787090737,-1577.19,0.00011099,2,"2024-12-09T23:31:30.737",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781412,1733787090747,-1232.38,0.00011099,2,"2024-12-09T23:31:30.747",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781413,1733787090758,-500.0,0.00011099,2,"2024-12-09T23:31:30.758",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781414,1733787090768,-500.0,0.00011099,2,"2024-12-09T23:31:30.768",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781415,1733787090777,-500.0,0.00011099,2,"2024-12-09T23:31:30.777",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781416,1733787090787,-1098.66,0.00011099,2,"2024-12-09T23:31:30.787",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781417,1733787090797,-1577.19,0.00011099,2,"2024-12-09T23:31:30.797",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781418,1733787090806,-500.0,0.00011099,2,"2024-12-09T23:31:30.806",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781419,1733787090816,-1232.38,0.00011099,2,"2024-12-09T23:31:30.816",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781420,1733787090825,-500.0,0.00011099,2,"2024-12-09T23:31:30.825",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781421,1733787090834,-500.0,0.00011099,2,"2024-12-09T23:31:30.834",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781422,1733787090844,-1098.66,0.00011099,2,"2024-12-09T23:31:30.844",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781423,1733787090854,-1577.19,0.00011099,2,"2024-12-09T23:31:30.854",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781424,1733787090864,-500.0,0.00011099,2,"2024-12-09T23:31:30.864",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781425,1733787090873,-1232.38,0.00011099,2,"2024-12-09T23:31:30.873",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781426,1733787090883,-500.0,0.00011099,2,"2024-12-09T23:31:30.883",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781427,1733787090892,-1098.66,0.00011099,2,"2024-12-09T23:31:30.892",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781428,1733787090902,-500.0,0.00011099,2,"2024-12-09T23:31:30.902",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781429,1733787090913,-1577.19,0.00011099,2,"2024-12-09T23:31:30.913",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781430,1733787090923,-500.0,0.00011099,2,"2024-12-09T23:31:30.923",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781431,1733787090933,-1098.66,0.00011099,2,"2024-12-09T23:31:30.933",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781432,1733787090947,-1232.38,0.00011099,2,"2024-12-09T23:31:30.947",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781433,1733787090956,-500.0,0.00011099,2,"2024-12-09T23:31:30.956",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781434,1733787090966,-1577.19,0.00011099,2,"2024-12-09T23:31:30.966",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781435,1733787090976,-500.0,0.00011099,2,"2024-12-09T23:31:30.976",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781436,1733787090986,-1098.66,0.00011099,2,"2024-12-09T23:31:30.986",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781437,1733787090996,-1232.38,0.00011099,2,"2024-12-09T23:31:30.996",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781438,1733787091005,-501.80915771,0.00011099,2,"2024-12-09T23:31:31.005",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781439,1733787091017,-1577.27525687,0.00011099,2,"2024-12-09T23:31:31.017",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781440,1733787091027,-500.0,0.00011099,2,"2024-12-09T23:31:31.027",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781441,1733787091036,-500.0,0.00011099,2,"2024-12-09T23:31:31.036",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781442,1733787091046,-1098.66,0.00011099,2,"2024-12-09T23:31:31.046",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781443,1733787091055,-1232.43566381,0.00011099,2,"2024-12-09T23:31:31.055",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781444,1733787091065,-1098.66,0.00011099,2,"2024-12-09T23:31:31.065",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781445,1733787091074,-500.0,0.00011099,2,"2024-12-09T23:31:31.074",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781446,1733787091084,-500.0,0.00011099,2,"2024-12-09T23:31:31.084",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781447,1733787091094,-500.0,0.00011099,2,"2024-12-09T23:31:31.094",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781448,1733787091104,-1098.66,0.00011099,2,"2024-12-09T23:31:31.104",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781449,1733787091114,-500.0,0.00011099,2,"2024-12-09T23:31:31.114",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781450,1733787091126,-643.0186895,0.00011099,2,"2024-12-09T23:31:31.126",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781451,1733787091135,-1098.66,0.00011099,2,"2024-12-09T23:31:31.135",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781452,1733787091145,-500.0,0.00011099,2,"2024-12-09T23:31:31.145",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781453,1733787091154,-1098.66,0.00011099,2,"2024-12-09T23:31:31.154",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781454,1733787091164,-1098.66,0.00011099,2,"2024-12-09T23:31:31.164",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781455,1733787091173,-1098.66,0.00011099,2,"2024-12-09T23:31:31.173",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781456,1733787091183,-1098.66,0.00011099,2,"2024-12-09T23:31:31.183",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781457,1733787091193,-1098.66,0.00011099,2,"2024-12-09T23:31:31.193",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781458,1733787091203,-1098.66,0.00011099,2,"2024-12-09T23:31:31.203",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781459,1733787091215,-1098.66,0.00011099,2,"2024-12-09T23:31:31.215",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781460,1733787091225,-1385.43,0.00011099,2,"2024-12-09T23:31:31.225",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781461,1733787091235,-1098.66,0.00011099,2,"2024-12-09T23:31:31.235",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781462,1733787091245,-868.76,0.00011099,2,"2024-12-09T23:31:31.245",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781463,1733787091255,-1385.43,0.00011099,2,"2024-12-09T23:31:31.255",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781464,1733787091266,-1098.84,0.00011099,2,"2024-12-09T23:31:31.266",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781465,1733787091276,-868.76,0.00011099,2,"2024-12-09T23:31:31.276",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781466,1733787091288,-1385.43,0.00011099,2,"2024-12-09T23:31:31.288",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781467,1733787091298,-993.84,0.00011099,2,"2024-12-09T23:31:31.298",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781468,1733787091307,-500.0,0.00011099,2,"2024-12-09T23:31:31.307",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781469,1733787091316,-868.76,0.00011099,2,"2024-12-09T23:31:31.316",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781470,1733787091326,-1385.43,0.00011099,2,"2024-12-09T23:31:31.326",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781471,1733787091335,-993.84,0.00011099,2,"2024-12-09T23:31:31.335",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781472,1733787091345,-500.0,0.00011099,2,"2024-12-09T23:31:31.345",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781473,1733787091354,-500.0,0.00011099,2,"2024-12-09T23:31:31.354",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781474,1733787091364,-868.76,0.00011099,2,"2024-12-09T23:31:31.364",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781475,1733787091374,-1385.43,0.00011099,2,"2024-12-09T23:31:31.374",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781476,1733787091384,-993.84,0.00011099,2,"2024-12-09T23:31:31.384",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781477,1733787091393,-500.0,0.00011099,2,"2024-12-09T23:31:31.393",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781478,1733787091404,-500.0,0.00011099,2,"2024-12-09T23:31:31.404",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781479,1733787091413,-868.76,0.00011099,2,"2024-12-09T23:31:31.413",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781480,1733787091423,-1385.43,0.00011099,2,"2024-12-09T23:31:31.423",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781481,1733787091432,-500.0,0.00011099,2,"2024-12-09T23:31:31.432",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781482,1733787091443,-993.84,0.00011099,2,"2024-12-09T23:31:31.443",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781483,1733787091452,-500.0,0.00011099,2,"2024-12-09T23:31:31.452",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781484,1733787091462,-868.76,0.00011099,2,"2024-12-09T23:31:31.462",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781485,1733787091471,-1385.43,0.00011099,2,"2024-12-09T23:31:31.471",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781486,1733787091481,-993.84,0.00011099,2,"2024-12-09T23:31:31.481",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781487,1733787091491,-500.0,0.00011099,2,"2024-12-09T23:31:31.491",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781488,1733787091711,-868.76,0.00011099,2,"2024-12-09T23:31:31.711",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781489,1733787091722,-1385.43,0.00011099,2,"2024-12-09T23:31:31.722",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781490,1733787091731,-993.84,0.00011099,2,"2024-12-09T23:31:31.731",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781491,1733787091741,-292.82,0.00011099,2,"2024-12-09T23:31:31.741",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781492,1733787091751,-868.76,0.00011099,2,"2024-12-09T23:31:31.751",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781493,1733787091763,-1385.43,0.00011099,2,"2024-12-09T23:31:31.763",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781494,1733787091772,-993.84,0.00011099,2,"2024-12-09T23:31:31.772",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781495,1733787091782,-2175.11,0.00011099,2,"2024-12-09T23:31:31.782",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781496,1733787091791,-868.76,0.00011099,2,"2024-12-09T23:31:31.791",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781497,1733787091801,-1385.43,0.00011099,2,"2024-12-09T23:31:31.801",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781498,1733787091811,-993.84,0.00011099,2,"2024-12-09T23:31:31.811",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781499,1733787091820,-2175.11,0.00011099,2,"2024-12-09T23:31:31.820",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781500,1733787091829,-868.76,0.00011099,2,"2024-12-09T23:31:31.829",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781501,1733787091839,-1385.43,0.00011099,2,"2024-12-09T23:31:31.839",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781502,1733787091848,-993.84,0.00011099,2,"2024-12-09T23:31:31.848",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781503,1733787091858,-2175.11,0.00011099,2,"2024-12-09T23:31:31.858",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781504,1733787091867,-868.76,0.00011099,2,"2024-12-09T23:31:31.867",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781505,1733787091877,-1385.43,0.00011099,2,"2024-12-09T23:31:31.877",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781506,1733787091887,-500.0,0.00011099,2,"2024-12-09T23:31:31.887",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781507,1733787091897,-993.84,0.00011099,2,"2024-12-09T23:31:31.897",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781508,1733787091906,-2175.11,0.00011099,2,"2024-12-09T23:31:31.906",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781509,1733787091916,-868.76,0.00011099,2,"2024-12-09T23:31:31.916",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781510,1733787091925,-1385.43,0.00011099,2,"2024-12-09T23:31:31.925",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781511,1733787091935,-500.0,0.00011099,2,"2024-12-09T23:31:31.935",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781512,1733787091944,-993.84,0.00011099,2,"2024-12-09T23:31:31.944",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781513,1733787091954,-868.76,0.00011099,2,"2024-12-09T23:31:31.954",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781514,1733787091963,-1385.43,0.00011099,2,"2024-12-09T23:31:31.963",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781515,1733787091973,-2175.11,0.00011099,2,"2024-12-09T23:31:31.973",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781516,1733787091983,-500.0,0.00011099,2,"2024-12-09T23:31:31.983",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781517,1733787091993,-993.84,0.00011099,2,"2024-12-09T23:31:31.993",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781518,1733787092002,-868.76,0.00011099,2,"2024-12-09T23:31:32.002",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781519,1733787092014,-1385.43,0.00011099,2,"2024-12-09T23:31:32.014",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781520,1733787092023,-2175.11,0.00011099,2,"2024-12-09T23:31:32.023",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781521,1733787092033,-993.84,0.00011099,2,"2024-12-09T23:31:32.033",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781522,1733787092043,-500.0,0.00011099,2,"2024-12-09T23:31:32.043",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781523,1733787092052,-868.76,0.00011099,2,"2024-12-09T23:31:32.052",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781524,1733787092062,-1385.43,0.00011099,2,"2024-12-09T23:31:32.062",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781525,1733787092071,-2175.11,0.00011099,2,"2024-12-09T23:31:32.071",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781527,1733787092080,-993.84,0.00011099,2,"2024-12-09T23:31:32.080",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781528,1733787092090,-500.0,0.00011099,2,"2024-12-09T23:31:32.090",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781529,1733787092100,-868.76,0.00011099,2,"2024-12-09T23:31:32.100",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781530,1733787092110,-500.0,0.00011099,2,"2024-12-09T23:31:32.110",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781531,1733787092119,-1385.43,0.00011099,2,"2024-12-09T23:31:32.119",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781532,1733787092128,-2175.11,0.00011099,2,"2024-12-09T23:31:32.128",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781533,1733787092139,-993.84,0.00011099,2,"2024-12-09T23:31:32.139",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781534,1733787092149,-868.76,0.00011099,2,"2024-12-09T23:31:32.149",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781535,1733787092159,-500.0,0.00011099,2,"2024-12-09T23:31:32.159",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781536,1733787092170,-500.0,0.00011099,2,"2024-12-09T23:31:32.170",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781537,1733787092180,-1385.43,0.00011099,2,"2024-12-09T23:31:32.180",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781538,1733787092190,-2175.11,0.00011099,2,"2024-12-09T23:31:32.190",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781539,1733787092201,-993.84,0.00011099,2,"2024-12-09T23:31:32.201",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781540,1733787092213,-500.0,0.00011099,2,"2024-12-09T23:31:32.213",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781541,1733787092227,-868.76,0.00011099,2,"2024-12-09T23:31:32.227",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781542,1733787092237,-500.0,0.00011099,2,"2024-12-09T23:31:32.237",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781543,1733787092247,-1385.43,0.00011099,2,"2024-12-09T23:31:32.247",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781544,1733787092257,-2175.11,0.00011099,2,"2024-12-09T23:31:32.257",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781545,1733787092269,-993.84,0.00011099,2,"2024-12-09T23:31:32.269",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781546,1733787092278,-500.0,0.00011099,2,"2024-12-09T23:31:32.278",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781547,1733787092289,-500.0,0.00011099,2,"2024-12-09T23:31:32.289",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781548,1733787092298,-1385.43,0.00011099,2,"2024-12-09T23:31:32.298",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781549,1733787092308,-868.76,0.00011099,2,"2024-12-09T23:31:32.308",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781550,1733787092317,-2175.11,0.00011099,2,"2024-12-09T23:31:32.317",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781551,1733787092326,-993.84,0.00011099,2,"2024-12-09T23:31:32.326",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781552,1733787092336,-203.94,0.00011099,2,"2024-12-09T23:31:32.336",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781553,1733787092345,-500.0,0.00011099,2,"2024-12-09T23:31:32.345",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781554,1733787092354,-868.76,0.00011099,2,"2024-12-09T23:31:32.354",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781555,1733787092363,-1385.43,0.00011099,2,"2024-12-09T23:31:32.363",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781556,1733787092373,-2175.11,0.00011099,2,"2024-12-09T23:31:32.373",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781557,1733787092382,-993.84,0.00011099,2,"2024-12-09T23:31:32.382",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781558,1733787092391,-500.0,0.00011099,2,"2024-12-09T23:31:32.391",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781559,1733787092400,-868.76,0.00011099,2,"2024-12-09T23:31:32.400",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781560,1733787092410,-1385.43,0.00011099,2,"2024-12-09T23:31:32.410",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781561,1733787092419,-2175.11,0.00011099,2,"2024-12-09T23:31:32.419",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781562,1733787092429,-993.84,0.00011099,2,"2024-12-09T23:31:32.429",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781563,1733787092438,-500.0,0.00011099,2,"2024-12-09T23:31:32.438",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781564,1733787092448,-868.76,0.00011099,2,"2024-12-09T23:31:32.448",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781565,1733787092457,-1385.43,0.00011099,2,"2024-12-09T23:31:32.457",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781566,1733787092467,-500.0,0.00011099,2,"2024-12-09T23:31:32.467",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781567,1733787092476,-2175.11,0.00011099,2,"2024-12-09T23:31:32.476",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781568,1733787092485,-993.84,0.00011099,2,"2024-12-09T23:31:32.485",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781569,1733787092495,-868.99150556,0.00011099,2,"2024-12-09T23:31:32.495",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781570,1733787092504,-1385.45351438,0.00011099,2,"2024-12-09T23:31:32.504",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781571,1733787092515,-2175.11,0.00011099,2,"2024-12-09T23:31:32.515",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781572,1733787092524,-993.84,0.00011099,2,"2024-12-09T23:31:32.524",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781573,1733787092534,-500.0,0.00011099,2,"2024-12-09T23:31:32.534",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781574,1733787092544,-507.72174314,0.00011099,2,"2024-12-09T23:31:32.544",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781575,1733787092553,-2175.11,0.00011099,2,"2024-12-09T23:31:32.553",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781576,1733787092562,-994.04,0.00011099,2,"2024-12-09T23:31:32.562",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781577,1733787092572,-500.0,0.00011099,2,"2024-12-09T23:31:32.572",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781578,1733787092581,-500.0,0.00011099,2,"2024-12-09T23:31:32.581",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781579,1733787092591,-500.0,0.00011099,2,"2024-12-09T23:31:32.591",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781580,1733787092600,-500.0,0.00011099,2,"2024-12-09T23:31:32.600",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781581,1733787092610,-500.0,0.00011099,2,"2024-12-09T23:31:32.610",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781582,1733787092619,-500.0,0.00011099,2,"2024-12-09T23:31:32.619",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781583,1733787092628,-500.0,0.00011099,2,"2024-12-09T23:31:32.628",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781584,1733787092638,-500.0,0.00011099,2,"2024-12-09T23:31:32.638",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781585,1733787092647,-500.0,0.00011099,2,"2024-12-09T23:31:32.647",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781586,1733787092657,-500.0,0.00011099,2,"2024-12-09T23:31:32.657",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781587,1733787092666,-2175.11,0.00011099,2,"2024-12-09T23:31:32.666",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781588,1733787092675,-500.0,0.00011099,2,"2024-12-09T23:31:32.675",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781589,1733787092685,-203.18729199,0.00011099,2,"2024-12-09T23:31:32.685",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781590,1733787092694,-5566.11,0.00011099,2,"2024-12-09T23:31:32.694",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781591,1733787092703,-2175.11,0.00011099,2,"2024-12-09T23:31:32.703",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781592,1733787092712,-417.41,0.00011099,2,"2024-12-09T23:31:32.712",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781593,1733787092722,-5566.11,0.00011099,2,"2024-12-09T23:31:32.722",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781594,1733787092731,-1180.18,0.00011099,2,"2024-12-09T23:31:32.731",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781595,1733787092740,-2175.11,0.00011099,2,"2024-12-09T23:31:32.740",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781596,1733787092749,-1180.18,0.00011099,2,"2024-12-09T23:31:32.749",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781597,1733787092759,-5566.11,0.00011099,2,"2024-12-09T23:31:32.759",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781598,1733787092770,-1180.18,0.00011099,2,"2024-12-09T23:31:32.770",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781599,1733787092779,-5566.11,0.00011099,2,"2024-12-09T23:31:32.779",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781600,1733787092789,-1180.18,0.00011099,2,"2024-12-09T23:31:32.789",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781601,1733787092798,-2175.11,0.00011099,2,"2024-12-09T23:31:32.798",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781602,1733787092808,-5566.11,0.00011099,2,"2024-12-09T23:31:32.808",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781603,1733787092818,-1180.18,0.00011099,2,"2024-12-09T23:31:32.818",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781604,1733787092827,-2175.11,0.00011099,2,"2024-12-09T23:31:32.827",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781605,1733787092836,-5566.11,0.00011099,2,"2024-12-09T23:31:32.836",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781606,1733787092845,-1180.18,0.00011099,2,"2024-12-09T23:31:32.845",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781607,1733787092855,-2175.11,0.00011099,2,"2024-12-09T23:31:32.855",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781608,1733787092864,-5566.11,0.00011099,2,"2024-12-09T23:31:32.864",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781609,1733787092874,-2175.25599214,0.00011099,2,"2024-12-09T23:31:32.874",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781610,1733787092883,-1180.18,0.00011099,2,"2024-12-09T23:31:32.883",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781611,1733787092893,-500.0,0.00011099,2,"2024-12-09T23:31:32.893",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781612,1733787092902,-5566.11,0.00011099,2,"2024-12-09T23:31:32.902",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781613,1733787092912,-1180.18,0.00011099,2,"2024-12-09T23:31:32.912",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781614,1733787092922,-5566.11,0.00011099,2,"2024-12-09T23:31:32.922",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781615,1733787092931,-500.0,0.00011099,2,"2024-12-09T23:31:32.931",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781616,1733787092940,-1180.18,0.00011099,2,"2024-12-09T23:31:32.940",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781617,1733787092951,-500.0,0.00011099,2,"2024-12-09T23:31:32.951",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781618,1733787092960,-5566.11,0.00011099,2,"2024-12-09T23:31:32.960",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781619,1733787092970,-500.0,0.00011099,2,"2024-12-09T23:31:32.970",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781620,1733787092979,-5566.11,0.00011099,2,"2024-12-09T23:31:32.979",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781621,1733787092988,-1180.18,0.00011099,2,"2024-12-09T23:31:32.988",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781622,1733787092998,-500.0,0.00011099,2,"2024-12-09T23:31:32.998",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781623,1733787093007,-5566.11,0.00011099,2,"2024-12-09T23:31:33.007",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781624,1733787093020,-500.0,0.00011099,2,"2024-12-09T23:31:33.020",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781625,1733787093030,-5566.11,0.00011099,2,"2024-12-09T23:31:33.030",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781626,1733787093041,-1180.18,0.00011099,2,"2024-12-09T23:31:33.041",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781627,1733787093051,-500.0,0.00011099,2,"2024-12-09T23:31:33.051",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781628,1733787093061,-5566.11,0.00011099,2,"2024-12-09T23:31:33.061",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781629,1733787093071,-1180.18,0.00011099,2,"2024-12-09T23:31:33.071",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781630,1733787093080,-568.58191215,0.00011099,2,"2024-12-09T23:31:33.080",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781631,1733787093090,-500.0,0.00011099,2,"2024-12-09T23:31:33.090",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781632,1733787093100,-5566.11,0.00011099,2,"2024-12-09T23:31:33.100",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781633,1733787093110,-1180.18,0.00011099,2,"2024-12-09T23:31:33.110",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781634,1733787093119,-500.0,0.00011099,2,"2024-12-09T23:31:33.119",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781635,1733787093129,-5566.11,0.00011099,2,"2024-12-09T23:31:33.129",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781636,1733787093138,-3176.84,0.00011099,2,"2024-12-09T23:31:33.138",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781637,1733787093148,-1180.18,0.00011099,2,"2024-12-09T23:31:33.148",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781638,1733787093158,-500.0,0.00011099,2,"2024-12-09T23:31:33.158",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781639,1733787093168,-5566.11,0.00011099,2,"2024-12-09T23:31:33.168",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781640,1733787093177,-1180.18,0.00011099,2,"2024-12-09T23:31:33.177",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781641,1733787093187,-3176.84,0.00011099,2,"2024-12-09T23:31:33.187",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781642,1733787093196,-500.0,0.00011099,2,"2024-12-09T23:31:33.196",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781643,1733787093210,-5566.11,0.00011099,2,"2024-12-09T23:31:33.210",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781644,1733787093220,-500.0,0.00011099,2,"2024-12-09T23:31:33.220",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781645,1733787093230,-1180.18,0.00011099,2,"2024-12-09T23:31:33.230",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781646,1733787093240,-500.0,0.00011099,2,"2024-12-09T23:31:33.240",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781647,1733787093251,-3176.84,0.00011099,2,"2024-12-09T23:31:33.251",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781648,1733787093262,-5566.11,0.00011099,2,"2024-12-09T23:31:33.262",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781649,1733787093271,-500.6150815,0.00011099,2,"2024-12-09T23:31:33.271",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781650,1733787093283,-1180.18,0.00011099,2,"2024-12-09T23:31:33.283",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781651,1733787093294,-3176.84,0.00011099,2,"2024-12-09T23:31:33.294",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781652,1733787093304,-5566.11,0.00011099,2,"2024-12-09T23:31:33.304",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781653,1733787093314,-500.0,0.00011099,2,"2024-12-09T23:31:33.314",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781654,1733787093324,-500.0,0.00011099,2,"2024-12-09T23:31:33.324",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781655,1733787093334,-1180.18,0.00011099,2,"2024-12-09T23:31:33.334",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781656,1733787093343,-3176.84,0.00011099,2,"2024-12-09T23:31:33.343",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781657,1733787093353,-5566.11,0.00011099,2,"2024-12-09T23:31:33.353",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781658,1733787093363,-592.7880434,0.00011099,2,"2024-12-09T23:31:33.363",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781659,1733787093373,-500.0,0.00011099,2,"2024-12-09T23:31:33.373",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781660,1733787093383,-3176.84,0.00011099,2,"2024-12-09T23:31:33.383",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781661,1733787093393,-5566.11,0.00011099,2,"2024-12-09T23:31:33.393",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781662,1733787093403,-1180.18,0.00011099,2,"2024-12-09T23:31:33.403",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781663,1733787093413,-500.0,0.00011099,2,"2024-12-09T23:31:33.413",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781664,1733787093423,-5566.11,0.00011099,2,"2024-12-09T23:31:33.423",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781665,1733787093433,-1180.18,0.00011099,2,"2024-12-09T23:31:33.433",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781666,1733787093443,-3176.84,0.00011099,2,"2024-12-09T23:31:33.443",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781667,1733787093452,-500.0,0.00011099,2,"2024-12-09T23:31:33.452",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781668,1733787093462,-1180.18,0.00011099,2,"2024-12-09T23:31:33.462",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781669,1733787093472,-3176.84,0.00011099,2,"2024-12-09T23:31:33.472",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781670,1733787093482,-5566.17911751,0.00011099,2,"2024-12-09T23:31:33.482",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781671,1733787093492,-4152.9,0.00011099,2,"2024-12-09T23:31:33.492",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781672,1733787093502,-1180.18,0.00011099,2,"2024-12-09T23:31:33.502",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781673,1733787093514,-3176.84,0.00011099,2,"2024-12-09T23:31:33.514",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781674,1733787093525,-4152.9,0.00011099,2,"2024-12-09T23:31:33.525",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781675,1733787093535,-1180.29,0.00011099,2,"2024-12-09T23:31:33.535",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781676,1733787093545,-4152.9,0.00011099,2,"2024-12-09T23:31:33.545",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781677,1733787093555,-3176.84,0.00011099,2,"2024-12-09T23:31:33.555",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781678,1733787093565,-500.0,0.00011099,2,"2024-12-09T23:31:33.565",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781679,1733787093575,-4152.9,0.00011099,2,"2024-12-09T23:31:33.575",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781680,1733787093585,-500.0,0.00011099,2,"2024-12-09T23:31:33.585",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781681,1733787093594,-3176.84,0.00011099,2,"2024-12-09T23:31:33.594",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781682,1733787093604,-4152.9,0.00011099,2,"2024-12-09T23:31:33.604",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781683,1733787093615,-3176.84,0.00011099,2,"2024-12-09T23:31:33.615",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781684,1733787093624,-500.0,0.00011099,2,"2024-12-09T23:31:33.624",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781685,1733787093634,-4152.9,0.00011099,2,"2024-12-09T23:31:33.634",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781686,1733787093644,-500.0,0.00011099,2,"2024-12-09T23:31:33.644",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781687,1733787093653,-4152.9,0.00011099,2,"2024-12-09T23:31:33.653",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781688,1733787093663,-500.0,0.00011099,2,"2024-12-09T23:31:33.663",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781689,1733787093673,-3176.84,0.00011099,2,"2024-12-09T23:31:33.673",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781690,1733787093682,-500.0,0.00011099,2,"2024-12-09T23:31:33.682",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781691,1733787093692,-4152.9,0.00011099,2,"2024-12-09T23:31:33.692",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781692,1733787093702,-3176.84,0.00011099,2,"2024-12-09T23:31:33.702",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781693,1733787093712,-500.0,0.00011099,2,"2024-12-09T23:31:33.712",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781694,1733787093722,-500.0,0.00011099,2,"2024-12-09T23:31:33.722",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781695,1733787093732,-4152.9,0.00011099,2,"2024-12-09T23:31:33.732",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781696,1733787093742,-500.0,0.00011099,2,"2024-12-09T23:31:33.742",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781697,1733787093753,-627.77,0.00011099,2,"2024-12-09T23:31:33.753",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781698,1733787093765,-500.0,0.00011099,2,"2024-12-09T23:31:33.765",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781699,1733787093775,-4152.9,0.00011099,2,"2024-12-09T23:31:33.775",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781700,1733787093784,-4152.9,0.00011099,2,"2024-12-09T23:31:33.784",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781701,1733787093794,-500.0,0.00011099,2,"2024-12-09T23:31:33.794",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781702,1733787093804,-3176.84,0.00011099,2,"2024-12-09T23:31:33.804",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781703,1733787093813,-500.0,0.00011099,2,"2024-12-09T23:31:33.813",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781704,1733787093822,-4152.9,0.00011099,2,"2024-12-09T23:31:33.822",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781705,1733787093832,-3176.84,0.00011099,2,"2024-12-09T23:31:33.832",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781706,1733787093841,-500.0,0.00011099,2,"2024-12-09T23:31:33.841",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781707,1733787093851,-4152.9,0.00011099,2,"2024-12-09T23:31:33.851",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781708,1733787093860,-3176.84,0.00011099,2,"2024-12-09T23:31:33.860",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781709,1733787093869,-500.0,0.00011099,2,"2024-12-09T23:31:33.869",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781710,1733787093879,-500.0,0.00011099,2,"2024-12-09T23:31:33.879",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781711,1733787093888,-4152.9,0.00011099,2,"2024-12-09T23:31:33.888",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781712,1733787093897,-500.0,0.00011099,2,"2024-12-09T23:31:33.897",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781713,1733787093906,-4152.9,0.00011099,2,"2024-12-09T23:31:33.906",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781714,1733787093916,-500.0,0.00011099,2,"2024-12-09T23:31:33.916",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781715,1733787093926,-3176.84,0.00011099,2,"2024-12-09T23:31:33.926",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781716,1733787093935,-4152.9,0.00011099,2,"2024-12-09T23:31:33.935",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781717,1733787093944,-500.0,0.00011099,2,"2024-12-09T23:31:33.944",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781718,1733787093954,-4152.9,0.00011099,2,"2024-12-09T23:31:33.954",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781719,1733787093963,-500.0,0.00011099,2,"2024-12-09T23:31:33.963",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781720,1733787093972,-3176.84,0.00011099,2,"2024-12-09T23:31:33.972",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781721,1733787093982,-500.0,0.00011099,2,"2024-12-09T23:31:33.982",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781722,1733787093991,-3176.84,0.00011099,2,"2024-12-09T23:31:33.991",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781723,1733787094001,-448.61,0.00011099,2,"2024-12-09T23:31:34.001",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781724,1733787094012,-539.94878545,0.00011099,2,"2024-12-09T23:31:34.012",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781725,1733787094022,-500.0,0.00011099,2,"2024-12-09T23:31:34.022",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781726,1733787094032,-4152.9,0.00011099,2,"2024-12-09T23:31:34.032",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781727,1733787094042,-3176.84,0.00011099,2,"2024-12-09T23:31:34.042",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781728,1733787094051,-503.96410605,0.00011099,2,"2024-12-09T23:31:34.051",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781729,1733787094060,-4152.9,0.00011099,2,"2024-12-09T23:31:34.060",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781730,1733787094070,-3176.84,0.00011099,2,"2024-12-09T23:31:34.070",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781731,1733787094080,-4152.9,0.00011099,2,"2024-12-09T23:31:34.080",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781732,1733787094089,-3177.00235733,0.00011099,2,"2024-12-09T23:31:34.089",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781733,1733787094099,-4152.9,0.00011099,2,"2024-12-09T23:31:34.099",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781734,1733787094109,-4152.9,0.00011099,2,"2024-12-09T23:31:34.109",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781735,1733787094118,-500.0,0.00011099,2,"2024-12-09T23:31:34.118",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781736,1733787094128,-4152.98891275,0.00011099,2,"2024-12-09T23:31:34.128",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781737,1733787094138,-500.0,0.00011099,2,"2024-12-09T23:31:34.138",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781738,1733787094148,-500.0,0.00011099,2,"2024-12-09T23:31:34.148",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781739,1733787094158,-500.0,0.00011099,2,"2024-12-09T23:31:34.158",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781740,1733787094168,-500.0,0.00011099,2,"2024-12-09T23:31:34.168",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781741,1733787094178,-500.0,0.00011099,2,"2024-12-09T23:31:34.178",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781742,1733787094188,-500.0,0.00011099,2,"2024-12-09T23:31:34.188",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781743,1733787094199,-500.0,0.00011099,2,"2024-12-09T23:31:34.199",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781744,1733787094211,-500.0,0.00011099,2,"2024-12-09T23:31:34.211",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781745,1733787094223,-500.0,0.00011099,2,"2024-12-09T23:31:34.223",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781746,1733787094235,-500.0,0.00011099,2,"2024-12-09T23:31:34.235",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781747,1733787094247,-309.57950362,0.00011099,2,"2024-12-09T23:31:34.247",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781748,1733787094258,-4719.33,0.00011099,2,"2024-12-09T23:31:34.258",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781749,1733787094271,-500.0,0.00011099,2,"2024-12-09T23:31:34.271",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781750,1733787094281,-4719.33,0.00011099,2,"2024-12-09T23:31:34.281",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781751,1733787094291,-500.0,0.00011099,2,"2024-12-09T23:31:34.291",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781752,1733787094304,-500.0,0.00011099,2,"2024-12-09T23:31:34.304",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781753,1733787094314,-4719.33,0.00011099,2,"2024-12-09T23:31:34.314",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781754,1733787094323,-500.0,0.00011099,2,"2024-12-09T23:31:34.323",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781755,1733787094333,-500.0,0.00011099,2,"2024-12-09T23:31:34.333",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781756,1733787094342,-500.0,0.00011099,2,"2024-12-09T23:31:34.342",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781757,1733787094352,-4719.33,0.00011099,2,"2024-12-09T23:31:34.352",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781758,1733787094361,-500.0,0.00011099,2,"2024-12-09T23:31:34.361",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781759,1733787094371,-4719.33,0.00011099,2,"2024-12-09T23:31:34.371",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781760,1733787094380,-500.0,0.00011099,2,"2024-12-09T23:31:34.380",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781761,1733787094390,-500.0,0.00011099,2,"2024-12-09T23:31:34.390",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781762,1733787094399,-4719.33,0.00011099,2,"2024-12-09T23:31:34.399",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781763,1733787094409,-500.0,0.00011099,2,"2024-12-09T23:31:34.409",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781764,1733787094419,-500.0,0.00011099,2,"2024-12-09T23:31:34.419",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781765,1733787094428,-500.0,0.00011099,2,"2024-12-09T23:31:34.428",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781766,1733787094438,-4719.33,0.00011099,2,"2024-12-09T23:31:34.438",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781767,1733787094448,-500.0,0.00011099,2,"2024-12-09T23:31:34.448",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781768,1733787094458,-500.0,0.00011099,2,"2024-12-09T23:31:34.458",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781769,1733787094467,-4719.33,0.00011099,2,"2024-12-09T23:31:34.467",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781770,1733787094476,-500.0,0.00011099,2,"2024-12-09T23:31:34.476",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781771,1733787094486,-500.0,0.00011099,2,"2024-12-09T23:31:34.486",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781772,1733787094496,-4719.33,0.00011099,2,"2024-12-09T23:31:34.496",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781773,1733787094505,-500.0,0.00011099,2,"2024-12-09T23:31:34.505",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781774,1733787094517,-500.0,0.00011099,2,"2024-12-09T23:31:34.517",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781775,1733787094527,-500.0,0.00011099,2,"2024-12-09T23:31:34.527",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781776,1733787094538,-500.0,0.00011099,2,"2024-12-09T23:31:34.538",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781777,1733787094548,-4719.33,0.00011099,2,"2024-12-09T23:31:34.548",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781778,1733787094557,-500.0,0.00011099,2,"2024-12-09T23:31:34.557",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781779,1733787094566,-500.0,0.00011099,2,"2024-12-09T23:31:34.566",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781780,1733787094575,-4719.33,0.00011099,2,"2024-12-09T23:31:34.575",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781781,1733787094584,-500.0,0.00011099,2,"2024-12-09T23:31:34.584",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781782,1733787094593,-152.9360312,0.00011099,2,"2024-12-09T23:31:34.593",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781783,1733787094602,-4719.33,0.00011099,2,"2024-12-09T23:31:34.602",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781784,1733787094611,-5793.42,0.00011099,2,"2024-12-09T23:31:34.611",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781785,1733787094619,-500.0,0.00011099,2,"2024-12-09T23:31:34.619",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781786,1733787094628,-4719.33,0.00011099,2,"2024-12-09T23:31:34.628",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781787,1733787094639,-5793.42,0.00011099,2,"2024-12-09T23:31:34.639",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781788,1733787094648,-500.0,0.00011099,2,"2024-12-09T23:31:34.648",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781789,1733787094656,-4719.33,0.00011099,2,"2024-12-09T23:31:34.656",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781790,1733787094666,-5793.42,0.00011099,2,"2024-12-09T23:31:34.666",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781791,1733787094675,-854.33,0.00011099,2,"2024-12-09T23:31:34.675",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781792,1733787094685,-500.0,0.00011099,2,"2024-12-09T23:31:34.685",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781793,1733787094694,-500.0,0.00011099,2,"2024-12-09T23:31:34.694",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781794,1733787094703,-4719.33,0.00011099,2,"2024-12-09T23:31:34.703",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781795,1733787094712,-5793.42,0.00011099,2,"2024-12-09T23:31:34.712",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781796,1733787094722,-854.33,0.00011099,2,"2024-12-09T23:31:34.722",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781797,1733787094733,-500.0,0.00011099,2,"2024-12-09T23:31:34.733",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781798,1733787094742,-4719.33,0.00011099,2,"2024-12-09T23:31:34.742",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781799,1733787094752,-5793.42,0.00011099,2,"2024-12-09T23:31:34.752",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781800,1733787094764,-854.33,0.00011099,2,"2024-12-09T23:31:34.764",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781801,1733787094774,-500.0,0.00011099,2,"2024-12-09T23:31:34.774",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781802,1733787094784,-5793.42,0.00011099,2,"2024-12-09T23:31:34.784",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781803,1733787094794,-4719.33,0.00011099,2,"2024-12-09T23:31:34.794",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781804,1733787094803,-854.33,0.00011099,2,"2024-12-09T23:31:34.803",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781805,1733787094813,-740.01,0.00011099,2,"2024-12-09T23:31:34.813",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781806,1733787094823,-5793.42,0.00011099,2,"2024-12-09T23:31:34.823",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781807,1733787094832,-4719.33,0.00011099,2,"2024-12-09T23:31:34.832",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781808,1733787094842,-500.0,0.00011099,2,"2024-12-09T23:31:34.842",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781809,1733787094852,-740.01,0.00011099,2,"2024-12-09T23:31:34.852",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781810,1733787094861,-854.33,0.00011099,2,"2024-12-09T23:31:34.861",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781811,1733787094871,-4719.33,0.00011099,2,"2024-12-09T23:31:34.871",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781812,1733787094880,-5793.42,0.00011099,2,"2024-12-09T23:31:34.880",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781813,1733787094890,-327.95885368,0.00011099,2,"2024-12-09T23:31:34.890",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781814,1733787094899,-740.01,0.00011099,2,"2024-12-09T23:31:34.899",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781815,1733787094908,-854.33,0.00011099,2,"2024-12-09T23:31:34.908",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781816,1733787094917,-4719.33,0.00011099,2,"2024-12-09T23:31:34.917",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781817,1733787094926,-5793.42,0.00011099,2,"2024-12-09T23:31:34.926",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781818,1733787094935,-740.01,0.00011099,2,"2024-12-09T23:31:34.935",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781819,1733787094945,-854.33,0.00011099,2,"2024-12-09T23:31:34.945",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781820,1733787094954,-5793.42,0.00011099,2,"2024-12-09T23:31:34.954",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781821,1733787094963,-4719.33,0.00011099,2,"2024-12-09T23:31:34.963",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781822,1733787094971,-740.01,0.00011099,2,"2024-12-09T23:31:34.971",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781823,1733787094981,-854.33,0.00011099,2,"2024-12-09T23:31:34.981",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781824,1733787094991,-5793.42,0.00011099,2,"2024-12-09T23:31:34.991",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781825,1733787095000,-4719.33,0.00011099,2,"2024-12-09T23:31:35.000",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781826,1733787095009,-740.01,0.00011099,2,"2024-12-09T23:31:35.009",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781827,1733787095023,-854.33,0.00011099,2,"2024-12-09T23:31:35.023",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781828,1733787095032,-5793.42,0.00011099,2,"2024-12-09T23:31:35.032",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781829,1733787095042,-740.01,0.00011099,2,"2024-12-09T23:31:35.042",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781830,1733787095051,-4719.44883722,0.00011099,2,"2024-12-09T23:31:35.051",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781831,1733787095061,-854.33,0.00011099,2,"2024-12-09T23:31:35.061",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781832,1733787095070,-5793.42,0.00011099,2,"2024-12-09T23:31:35.070",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781833,1733787095080,-740.01,0.00011099,2,"2024-12-09T23:31:35.080",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781834,1733787095090,-740.01,0.00011099,2,"2024-12-09T23:31:35.090",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781835,1733787095099,-854.33,0.00011099,2,"2024-12-09T23:31:35.099",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781836,1733787095109,-5793.42,0.00011099,2,"2024-12-09T23:31:35.109",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781837,1733787095118,-740.01,0.00011099,2,"2024-12-09T23:31:35.118",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781838,1733787095128,-854.33,0.00011099,2,"2024-12-09T23:31:35.128",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781839,1733787095137,-5793.42,0.00011099,2,"2024-12-09T23:31:35.137",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781840,1733787095147,-740.01,0.00011099,2,"2024-12-09T23:31:35.147",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781841,1733787095156,-854.33,0.00011099,2,"2024-12-09T23:31:35.156",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781842,1733787095166,-742.41,0.00011099,2,"2024-12-09T23:31:35.166",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781843,1733787095175,-740.01,0.00011099,2,"2024-12-09T23:31:35.175",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781844,1733787095185,-5793.42,0.00011099,2,"2024-12-09T23:31:35.185",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781845,1733787095195,-854.33,0.00011099,2,"2024-12-09T23:31:35.195",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781846,1733787095209,-742.41,0.00011099,2,"2024-12-09T23:31:35.209",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781847,1733787095219,-740.01,0.00011099,2,"2024-12-09T23:31:35.219",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781848,1733787095229,-5793.42,0.00011099,2,"2024-12-09T23:31:35.229",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781849,1733787095239,-854.33,0.00011099,2,"2024-12-09T23:31:35.239",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781850,1733787095251,-742.41,0.00011099,2,"2024-12-09T23:31:35.251",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781851,1733787095265,-500.0,0.00011099,2,"2024-12-09T23:31:35.265",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781852,1733787095277,-740.01,0.00011099,2,"2024-12-09T23:31:35.277",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781853,1733787095288,-5793.42,0.00011099,2,"2024-12-09T23:31:35.288",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781854,1733787095299,-854.33,0.00011099,2,"2024-12-09T23:31:35.299",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781855,1733787095309,-742.41,0.00011099,2,"2024-12-09T23:31:35.309",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781856,1733787095319,-740.01,0.00011099,2,"2024-12-09T23:31:35.319",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781857,1733787095328,-500.0,0.00011099,2,"2024-12-09T23:31:35.328",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781858,1733787095338,-5793.42,0.00011099,2,"2024-12-09T23:31:35.338",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781859,1733787095348,-854.33,0.00011099,2,"2024-12-09T23:31:35.348",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781860,1733787095358,-742.41,0.00011099,2,"2024-12-09T23:31:35.358",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781861,1733787095367,-740.01,0.00011099,2,"2024-12-09T23:31:35.367",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781862,1733787095376,-854.33,0.00011099,2,"2024-12-09T23:31:35.376",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781863,1733787095386,-5793.42,0.00011099,2,"2024-12-09T23:31:35.386",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781864,1733787095395,-740.01,0.00011099,2,"2024-12-09T23:31:35.395",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781865,1733787095405,-742.41,0.00011099,2,"2024-12-09T23:31:35.405",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781866,1733787095415,-854.33,0.00011099,2,"2024-12-09T23:31:35.415",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781867,1733787095425,-5793.42,0.00011099,2,"2024-12-09T23:31:35.425",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781868,1733787095434,-742.41,0.00011099,2,"2024-12-09T23:31:35.434",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781869,1733787095444,-854.33,0.00011099,2,"2024-12-09T23:31:35.444",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781870,1733787095454,-5793.42,0.00011099,2,"2024-12-09T23:31:35.454",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781871,1733787095464,-742.41,0.00011099,2,"2024-12-09T23:31:35.464",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781872,1733787095474,-854.33,0.00011099,2,"2024-12-09T23:31:35.474",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781873,1733787095484,-5793.42,0.00011099,2,"2024-12-09T23:31:35.484",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781874,1733787095494,-742.41,0.00011099,2,"2024-12-09T23:31:35.494",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781875,1733787095503,-854.33,0.00011099,2,"2024-12-09T23:31:35.503",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781876,1733787095517,-5793.48251353,0.00011099,2,"2024-12-09T23:31:35.517",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781877,1733787095527,-854.35104686,0.00011099,2,"2024-12-09T23:31:35.527",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781878,1733787095537,-742.41,0.00011099,2,"2024-12-09T23:31:35.537",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781879,1733787095546,-742.41,0.00011099,2,"2024-12-09T23:31:35.546",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781880,1733787095556,-742.41,0.00011099,2,"2024-12-09T23:31:35.556",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781881,1733787095565,-742.41,0.00011099,2,"2024-12-09T23:31:35.565",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781882,1733787095575,-500.0,0.00011099,2,"2024-12-09T23:31:35.575",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781883,1733787095585,-742.41,0.00011099,2,"2024-12-09T23:31:35.585",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781884,1733787095595,-1056.06,0.00011099,2,"2024-12-09T23:31:35.595",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781885,1733787095605,-155.06641662,0.00011099,2,"2024-12-09T23:31:35.605",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781886,1733787095615,-742.41,0.00011099,2,"2024-12-09T23:31:35.615",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781887,1733787095625,-1056.06,0.00011099,2,"2024-12-09T23:31:35.625",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781888,1733787095635,-740.01,0.00011099,2,"2024-12-09T23:31:35.635",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781889,1733787095644,-742.41,0.00011099,2,"2024-12-09T23:31:35.644",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781890,1733787095654,-1056.06,0.00011099,2,"2024-12-09T23:31:35.654",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781891,1733787095664,-1836.94,0.00011099,2,"2024-12-09T23:31:35.664",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781892,1733787095674,-742.41,0.00011099,2,"2024-12-09T23:31:35.674",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781893,1733787095683,-740.01,0.00011099,2,"2024-12-09T23:31:35.683",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781894,1733787095692,-1056.06,0.00011099,2,"2024-12-09T23:31:35.692",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781895,1733787095702,-1836.94,0.00011099,2,"2024-12-09T23:31:35.702",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781896,1733787095711,-742.41,0.00011099,2,"2024-12-09T23:31:35.711",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781897,1733787095720,-740.01,0.00011099,2,"2024-12-09T23:31:35.720",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781898,1733787095730,-1056.06,0.00011099,2,"2024-12-09T23:31:35.730",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781899,1733787095739,-1836.94,0.00011099,2,"2024-12-09T23:31:35.739",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781900,1733787095749,-740.01,0.00011099,2,"2024-12-09T23:31:35.749",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781901,1733787095758,-742.41,0.00011099,2,"2024-12-09T23:31:35.758",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781902,1733787095967,-1056.06,0.00011099,2,"2024-12-09T23:31:35.967",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781903,1733787095979,-1836.94,0.00011099,2,"2024-12-09T23:31:35.979",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781904,1733787095989,-742.41,0.00011099,2,"2024-12-09T23:31:35.989",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781905,1733787095999,-1056.06,0.00011099,2,"2024-12-09T23:31:35.999",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781906,1733787096010,-740.01,0.00011099,2,"2024-12-09T23:31:36.010",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781907,1733787096023,-1836.94,0.00011099,2,"2024-12-09T23:31:36.023",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781908,1733787096033,-742.41,0.00011099,2,"2024-12-09T23:31:36.033",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781909,1733787096043,-740.01,0.00011099,2,"2024-12-09T23:31:36.043",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781910,1733787096052,-2727.89,0.00011099,2,"2024-12-09T23:31:36.052",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781911,1733787096062,-1836.94,0.00011099,2,"2024-12-09T23:31:36.062",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781912,1733787096072,-742.41,0.00011099,2,"2024-12-09T23:31:36.072",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781913,1733787096082,-1056.06,0.00011099,2,"2024-12-09T23:31:36.082",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781914,1733787096092,-1836.94,0.00011099,2,"2024-12-09T23:31:36.092",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781915,1733787096102,-2727.89,0.00011099,2,"2024-12-09T23:31:36.102",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781916,1733787096112,-740.03157101,0.00011099,2,"2024-12-09T23:31:36.112",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781917,1733787096122,-1836.94,0.00011099,2,"2024-12-09T23:31:36.122",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781918,1733787096132,-742.59,0.00011099,2,"2024-12-09T23:31:36.132",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781919,1733787096142,-1056.06,0.00011099,2,"2024-12-09T23:31:36.142",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781920,1733787096152,-2727.89,0.00011099,2,"2024-12-09T23:31:36.152",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781921,1733787096162,-1836.94,0.00011099,2,"2024-12-09T23:31:36.162",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781922,1733787096171,-1056.06,0.00011099,2,"2024-12-09T23:31:36.171",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781923,1733787096181,-2727.89,0.00011099,2,"2024-12-09T23:31:36.181",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781924,1733787096191,-1836.94,0.00011099,2,"2024-12-09T23:31:36.191",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781925,1733787096201,-1056.06,0.00011099,2,"2024-12-09T23:31:36.201",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781926,1733787096212,-2727.89,0.00011099,2,"2024-12-09T23:31:36.212",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781927,1733787096223,-1836.94,0.00011099,2,"2024-12-09T23:31:36.223",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781928,1733787096233,-1056.06,0.00011099,2,"2024-12-09T23:31:36.233",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781929,1733787096243,-2727.89,0.00011099,2,"2024-12-09T23:31:36.243",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781930,1733787096252,-1836.94,0.00011099,2,"2024-12-09T23:31:36.252",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781931,1733787096264,-1836.94,0.00011099,2,"2024-12-09T23:31:36.264",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781932,1733787096274,-1056.06,0.00011099,2,"2024-12-09T23:31:36.274",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781933,1733787096283,-2727.89,0.00011099,2,"2024-12-09T23:31:36.283",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781934,1733787096294,-1056.06,0.00011099,2,"2024-12-09T23:31:36.294",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781935,1733787096303,-2727.89,0.00011099,2,"2024-12-09T23:31:36.303",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781936,1733787096314,-1836.94,0.00011099,2,"2024-12-09T23:31:36.314",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781937,1733787096323,-1056.06,0.00011099,2,"2024-12-09T23:31:36.323",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781938,1733787096333,-2727.89,0.00011099,2,"2024-12-09T23:31:36.333",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781939,1733787096343,-1056.06,0.00011099,2,"2024-12-09T23:31:36.343",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781940,1733787096354,-2727.89,0.00011099,2,"2024-12-09T23:31:36.354",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781941,1733787096364,-1836.94,0.00011099,2,"2024-12-09T23:31:36.364",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781942,1733787096374,-1056.06,0.00011099,2,"2024-12-09T23:31:36.374",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781943,1733787096385,-2727.89,0.00011099,2,"2024-12-09T23:31:36.385",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781944,1733787096395,-1836.94,0.00011099,2,"2024-12-09T23:31:36.395",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781945,1733787096406,-1056.06,0.00011099,2,"2024-12-09T23:31:36.406",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781946,1733787096415,-2727.89,0.00011099,2,"2024-12-09T23:31:36.415",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781947,1733787096426,-1836.94,0.00011099,2,"2024-12-09T23:31:36.426",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781948,1733787096436,-500.88536799,0.00011099,2,"2024-12-09T23:31:36.436",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781949,1733787096446,-1056.06,0.00011099,2,"2024-12-09T23:31:36.446",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781950,1733787096456,-2727.89,0.00011099,2,"2024-12-09T23:31:36.456",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781951,1733787096466,-1836.94,0.00011099,2,"2024-12-09T23:31:36.466",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781952,1733787096476,-1056.06,0.00011099,2,"2024-12-09T23:31:36.476",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781953,1733787096486,-2727.89,0.00011099,2,"2024-12-09T23:31:36.486",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781954,1733787096496,-1836.94,0.00011099,2,"2024-12-09T23:31:36.496",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781955,1733787096506,-1056.06,0.00011099,2,"2024-12-09T23:31:36.506",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781956,1733787096522,-2727.89,0.00011099,2,"2024-12-09T23:31:36.522",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781957,1733787096531,-1836.94,0.00011099,2,"2024-12-09T23:31:36.531",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781958,1733787096542,-1056.06,0.00011099,2,"2024-12-09T23:31:36.542",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781959,1733787096552,-2727.89,0.00011099,2,"2024-12-09T23:31:36.552",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781960,1733787096561,-1056.26921338,0.00011099,2,"2024-12-09T23:31:36.561",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781961,1733787096571,-2727.89,0.00011099,2,"2024-12-09T23:31:36.571",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781962,1733787096581,-1836.94,0.00011099,2,"2024-12-09T23:31:36.581",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781963,1733787096590,-1836.94,0.00011099,2,"2024-12-09T23:31:36.590",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781964,1733787096600,-1001.77,0.00011099,2,"2024-12-09T23:31:36.600",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781965,1733787096609,-2727.89,0.00011099,2,"2024-12-09T23:31:36.609",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781966,1733787096619,-1836.94,0.00011099,2,"2024-12-09T23:31:36.619",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781967,1733787096629,-2727.89,0.00011099,2,"2024-12-09T23:31:36.629",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781968,1733787096639,-1001.77,0.00011099,2,"2024-12-09T23:31:36.639",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781969,1733787096648,-1837.11781761,0.00011099,2,"2024-12-09T23:31:36.648",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781970,1733787096658,-2727.89,0.00011099,2,"2024-12-09T23:31:36.658",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781971,1733787096668,-1001.77,0.00011099,2,"2024-12-09T23:31:36.668",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781972,1733787096677,-2727.89,0.00011099,2,"2024-12-09T23:31:36.677",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781973,1733787096687,-1001.77,0.00011099,2,"2024-12-09T23:31:36.687",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781974,1733787096696,-570.64,0.00011099,2,"2024-12-09T23:31:36.696",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781975,1733787096705,-2727.89,0.00011099,2,"2024-12-09T23:31:36.705",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781976,1733787096715,-1001.77,0.00011099,2,"2024-12-09T23:31:36.715",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781977,1733787096724,-570.64,0.00011099,2,"2024-12-09T23:31:36.724",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781978,1733787096734,-2727.92885798,0.00011099,2,"2024-12-09T23:31:36.734",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781979,1733787096743,-1001.77,0.00011099,2,"2024-12-09T23:31:36.743",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781980,1733787096752,-570.64,0.00011099,2,"2024-12-09T23:31:36.752",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781981,1733787096765,-1001.77,0.00011099,2,"2024-12-09T23:31:36.765",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781982,1733787096778,-1001.77,0.00011099,2,"2024-12-09T23:31:36.778",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781983,1733787096788,-570.64,0.00011099,2,"2024-12-09T23:31:36.788",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781984,1733787096797,-1001.77,0.00011099,2,"2024-12-09T23:31:36.797",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781985,1733787096807,-570.64,0.00011099,2,"2024-12-09T23:31:36.807",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781986,1733787096816,-1001.77,0.00011099,2,"2024-12-09T23:31:36.816",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781987,1733787096826,-570.64,0.00011099,2,"2024-12-09T23:31:36.826",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781988,1733787096835,-1001.77,0.00011099,2,"2024-12-09T23:31:36.835",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781989,1733787096845,-570.64,0.00011099,2,"2024-12-09T23:31:36.845",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781990,1733787096854,-5780.37,0.00011099,2,"2024-12-09T23:31:36.854",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781991,1733787096864,-1001.77,0.00011099,2,"2024-12-09T23:31:36.864",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781992,1733787096874,-570.64,0.00011099,2,"2024-12-09T23:31:36.874",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781993,1733787096883,-5780.37,0.00011099,2,"2024-12-09T23:31:36.883",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781994,1733787096892,-1001.77,0.00011099,2,"2024-12-09T23:31:36.892",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781995,1733787096902,-570.64,0.00011099,2,"2024-12-09T23:31:36.902",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781996,1733787096911,-5780.37,0.00011099,2,"2024-12-09T23:31:36.911",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781997,1733787096920,-1001.77,0.00011099,2,"2024-12-09T23:31:36.920",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781998,1733787096930,-5780.37,0.00011099,2,"2024-12-09T23:31:36.930",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781999,1733787096939,-2322.19,0.00011099,2,"2024-12-09T23:31:36.939",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782000,1733787096949,-570.64,0.00011099,2,"2024-12-09T23:31:36.949",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782001,1733787096959,-1439.8,0.00011099,2,"2024-12-09T23:31:36.959",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782002,1733787096968,-1001.77,0.00011099,2,"2024-12-09T23:31:36.968",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782003,1733787096978,-2322.19,0.00011099,2,"2024-12-09T23:31:36.978",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782004,1733787096990,-5780.37,0.00011099,2,"2024-12-09T23:31:36.990",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782005,1733787097006,-570.64,0.00011099,2,"2024-12-09T23:31:37.006",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782006,1733787097018,-1001.77,0.00011099,2,"2024-12-09T23:31:37.018",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782007,1733787097028,-1439.8,0.00011099,2,"2024-12-09T23:31:37.028",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782008,1733787097037,-2322.19,0.00011099,2,"2024-12-09T23:31:37.037",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782009,1733787097047,-5780.37,0.00011099,2,"2024-12-09T23:31:37.047",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782010,1733787097057,-570.64,0.00011099,2,"2024-12-09T23:31:37.057",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782011,1733787097067,-1001.77,0.00011099,2,"2024-12-09T23:31:37.067",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782012,1733787097077,-1439.8,0.00011099,2,"2024-12-09T23:31:37.077",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782013,1733787097086,-2322.19,0.00011099,2,"2024-12-09T23:31:37.086",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782014,1733787097096,-5780.37,0.00011099,2,"2024-12-09T23:31:37.096",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782015,1733787097105,-570.64,0.00011099,2,"2024-12-09T23:31:37.105",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782016,1733787097115,-1001.77,0.00011099,2,"2024-12-09T23:31:37.115",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782017,1733787097125,-2322.19,0.00011099,2,"2024-12-09T23:31:37.125",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782018,1733787097135,-1439.8,0.00011099,2,"2024-12-09T23:31:37.135",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782019,1733787097144,-5780.37,0.00011099,2,"2024-12-09T23:31:37.144",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782020,1733787097154,-570.64,0.00011099,2,"2024-12-09T23:31:37.154",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782021,1733787097164,-2322.19,0.00011099,2,"2024-12-09T23:31:37.164",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782022,1733787097174,-1439.8,0.00011099,2,"2024-12-09T23:31:37.174",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782023,1733787097184,-1001.77,0.00011099,2,"2024-12-09T23:31:37.184",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782024,1733787097194,-5780.37,0.00011099,2,"2024-12-09T23:31:37.194",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782025,1733787097204,-838.5,0.00011099,2,"2024-12-09T23:31:37.204",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782026,1733787097216,-570.64,0.00011099,2,"2024-12-09T23:31:37.216",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782027,1733787097225,-1439.8,0.00011099,2,"2024-12-09T23:31:37.225",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782028,1733787097235,-2322.19,0.00011099,2,"2024-12-09T23:31:37.235",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782029,1733787097244,-1001.77,0.00011099,2,"2024-12-09T23:31:37.244",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782030,1733787097255,-5780.37,0.00011099,2,"2024-12-09T23:31:37.255",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782031,1733787097268,-838.5,0.00011099,2,"2024-12-09T23:31:37.268",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782032,1733787097278,-570.64,0.00011099,2,"2024-12-09T23:31:37.278",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782033,1733787097288,-2322.19,0.00011099,2,"2024-12-09T23:31:37.288",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782034,1733787097297,-1439.8,0.00011099,2,"2024-12-09T23:31:37.297",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782035,1733787097307,-5780.37,0.00011099,2,"2024-12-09T23:31:37.307",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782036,1733787097317,-1001.77,0.00011099,2,"2024-12-09T23:31:37.317",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782037,1733787097326,-838.5,0.00011099,2,"2024-12-09T23:31:37.326",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782038,1733787097335,-570.64,0.00011099,2,"2024-12-09T23:31:37.335",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782039,1733787097345,-1439.8,0.00011099,2,"2024-12-09T23:31:37.345",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782040,1733787097354,-2322.19,0.00011099,2,"2024-12-09T23:31:37.354",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782041,1733787097363,-5780.37,0.00011099,2,"2024-12-09T23:31:37.363",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782042,1733787097373,-838.5,0.00011099,2,"2024-12-09T23:31:37.373",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782043,1733787097382,-1001.77,0.00011099,2,"2024-12-09T23:31:37.382",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782044,1733787097392,-570.64,0.00011099,2,"2024-12-09T23:31:37.392",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782045,1733787097402,-1439.8,0.00011099,2,"2024-12-09T23:31:37.402",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782046,1733787097412,-2322.19,0.00011099,2,"2024-12-09T23:31:37.412",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782047,1733787097422,-5780.37,0.00011099,2,"2024-12-09T23:31:37.422",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782048,1733787097431,-838.5,0.00011099,2,"2024-12-09T23:31:37.431",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782049,1733787097441,-1001.79005442,0.00011099,2,"2024-12-09T23:31:37.441",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782050,1733787097451,-570.64,0.00011099,2,"2024-12-09T23:31:37.451",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782051,1733787097460,-1439.8,0.00011099,2,"2024-12-09T23:31:37.460",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782052,1733787097470,-2322.19,0.00011099,2,"2024-12-09T23:31:37.470",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782053,1733787097479,-838.5,0.00011099,2,"2024-12-09T23:31:37.479",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782054,1733787097489,-5780.37,0.00011099,2,"2024-12-09T23:31:37.489",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782055,1733787097499,-570.64,0.00011099,2,"2024-12-09T23:31:37.499",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782056,1733787097508,-1439.8,0.00011099,2,"2024-12-09T23:31:37.508",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782057,1733787097522,-2322.19,0.00011099,2,"2024-12-09T23:31:37.522",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782058,1733787097533,-838.5,0.00011099,2,"2024-12-09T23:31:37.533",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782059,1733787097543,-5780.37,0.00011099,2,"2024-12-09T23:31:37.543",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782060,1733787097552,-570.64,0.00011099,2,"2024-12-09T23:31:37.552",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782061,1733787097562,-1439.8,0.00011099,2,"2024-12-09T23:31:37.562",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782062,1733787097572,-2322.19,0.00011099,2,"2024-12-09T23:31:37.572",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782063,1733787097581,-838.5,0.00011099,2,"2024-12-09T23:31:37.581",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782064,1733787097591,-5780.37,0.00011099,2,"2024-12-09T23:31:37.591",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782065,1733787097600,-500.89197669,0.00011099,2,"2024-12-09T23:31:37.600",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782066,1733787097609,-1439.8,0.00011099,2,"2024-12-09T23:31:37.609",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782067,1733787097618,-570.64,0.00011099,2,"2024-12-09T23:31:37.618",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782068,1733787097627,-2322.19,0.00011099,2,"2024-12-09T23:31:37.627",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782069,1733787097637,-2310.46,0.00011099,2,"2024-12-09T23:31:37.637",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782070,1733787097646,-838.5,0.00011099,2,"2024-12-09T23:31:37.646",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782071,1733787097655,-5780.37,0.00011099,2,"2024-12-09T23:31:37.655",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782072,1733787097664,-2322.19,0.00011099,2,"2024-12-09T23:31:37.664",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782073,1733787097674,-570.64,0.00011099,2,"2024-12-09T23:31:37.674",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782074,1733787097684,-2310.46,0.00011099,2,"2024-12-09T23:31:37.684",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782075,1733787097694,-838.5,0.00011099,2,"2024-12-09T23:31:37.694",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782076,1733787097703,-1439.8,0.00011099,2,"2024-12-09T23:31:37.703",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782077,1733787097715,-5780.37,0.00011099,2,"2024-12-09T23:31:37.715",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782078,1733787097725,-500.0,0.00011099,2,"2024-12-09T23:31:37.725",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782079,1733787097735,-570.78000049,0.00011099,2,"2024-12-09T23:31:37.735",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782080,1733787097745,-2310.46,0.00011099,2,"2024-12-09T23:31:37.745",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782081,1733787097754,-838.5,0.00011099,2,"2024-12-09T23:31:37.754",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782082,1733787097768,-1439.8,0.00011099,2,"2024-12-09T23:31:37.768",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782083,1733787097778,-5780.37,0.00011099,2,"2024-12-09T23:31:37.778",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782084,1733787097787,-2322.19,0.00011099,2,"2024-12-09T23:31:37.787",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782085,1733787097796,-500.0,0.00011099,2,"2024-12-09T23:31:37.796",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782086,1733787097807,-2310.46,0.00011099,2,"2024-12-09T23:31:37.807",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782087,1733787097816,-1439.8,0.00011099,2,"2024-12-09T23:31:37.816",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782088,1733787097826,-838.5,0.00011099,2,"2024-12-09T23:31:37.826",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782089,1733787097835,-5780.37,0.00011099,2,"2024-12-09T23:31:37.835",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782090,1733787097844,-2322.19,0.00011099,2,"2024-12-09T23:31:37.844",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782091,1733787097853,-500.0,0.00011099,2,"2024-12-09T23:31:37.853",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782092,1733787097863,-2310.46,0.00011099,2,"2024-12-09T23:31:37.863",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782093,1733787097872,-1439.8,0.00011099,2,"2024-12-09T23:31:37.872",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782094,1733787097881,-838.5,0.00011099,2,"2024-12-09T23:31:37.881",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782095,1733787097891,-5780.37,0.00011099,2,"2024-12-09T23:31:37.891",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782096,1733787097903,-2322.19,0.00011099,2,"2024-12-09T23:31:37.903",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782097,1733787097912,-500.0,0.00011099,2,"2024-12-09T23:31:37.912",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782098,1733787097922,-1139.86,0.00011099,2,"2024-12-09T23:31:37.922",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782099,1733787097931,-2310.46,0.00011099,2,"2024-12-09T23:31:37.931",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782100,1733787097940,-838.5,0.00011099,2,"2024-12-09T23:31:37.940",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782101,1733787097949,-2322.19,0.00011099,2,"2024-12-09T23:31:37.949",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782102,1733787097959,-500.0,0.00011099,2,"2024-12-09T23:31:37.959",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782103,1733787097968,-1139.86,0.00011099,2,"2024-12-09T23:31:37.968",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782104,1733787097977,-2310.46,0.00011099,2,"2024-12-09T23:31:37.977",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782105,1733787097987,-838.5,0.00011099,2,"2024-12-09T23:31:37.987",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782106,1733787097996,-1439.8,0.00011099,2,"2024-12-09T23:31:37.996",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782107,1733787098006,-2322.19,0.00011099,2,"2024-12-09T23:31:38.006",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782108,1733787098019,-5780.37,0.00011099,2,"2024-12-09T23:31:38.019",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782109,1733787098031,-500.0,0.00011099,2,"2024-12-09T23:31:38.031",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782110,1733787098040,-1139.86,0.00011099,2,"2024-12-09T23:31:38.040",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782111,1733787098050,-2310.46,0.00011099,2,"2024-12-09T23:31:38.050",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782112,1733787098059,-838.5,0.00011099,2,"2024-12-09T23:31:38.059",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782113,1733787098069,-1439.8,0.00011099,2,"2024-12-09T23:31:38.069",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782114,1733787098078,-500.0,0.00011099,2,"2024-12-09T23:31:38.078",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782115,1733787098087,-5780.37822955,0.00011099,2,"2024-12-09T23:31:38.087",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782116,1733787098097,-1139.86,0.00011099,2,"2024-12-09T23:31:38.097",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782117,1733787098107,-838.5,0.00011099,2,"2024-12-09T23:31:38.107",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782118,1733787098117,-2310.46,0.00011099,2,"2024-12-09T23:31:38.117",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782119,1733787098127,-1439.8,0.00011099,2,"2024-12-09T23:31:38.127",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782120,1733787098136,-500.0,0.00011099,2,"2024-12-09T23:31:38.136",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782121,1733787098146,-2322.19,0.00011099,2,"2024-12-09T23:31:38.146",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782122,1733787098155,-1139.86,0.00011099,2,"2024-12-09T23:31:38.155",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782123,1733787098165,-838.5,0.00011099,2,"2024-12-09T23:31:38.165",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782124,1733787098175,-2310.46,0.00011099,2,"2024-12-09T23:31:38.175",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782125,1733787098184,-500.0,0.00011099,2,"2024-12-09T23:31:38.184",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782126,1733787098193,-2322.19,0.00011099,2,"2024-12-09T23:31:38.193",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782127,1733787098203,-1139.86,0.00011099,2,"2024-12-09T23:31:38.203",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782128,1733787098214,-2310.46,0.00011099,2,"2024-12-09T23:31:38.214",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782129,1733787098225,-1439.8,0.00011099,2,"2024-12-09T23:31:38.225",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782130,1733787098235,-500.0,0.00011099,2,"2024-12-09T23:31:38.235",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782131,1733787098244,-2322.34207835,0.00011099,2,"2024-12-09T23:31:38.244",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782132,1733787098255,-1139.86,0.00011099,2,"2024-12-09T23:31:38.255",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782133,1733787098268,-838.5,0.00011099,2,"2024-12-09T23:31:38.268",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782134,1733787098278,-2310.46,0.00011099,2,"2024-12-09T23:31:38.278",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782135,1733787098287,-1439.8,0.00011099,2,"2024-12-09T23:31:38.287",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782136,1733787098297,-1139.86,0.00011099,2,"2024-12-09T23:31:38.297",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782137,1733787098307,-2310.46,0.00011099,2,"2024-12-09T23:31:38.307",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782138,1733787098316,-1440.01644908,0.00011099,2,"2024-12-09T23:31:38.316",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782139,1733787098326,-500.0,0.00011099,2,"2024-12-09T23:31:38.326",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782140,1733787098336,-1139.86,0.00011099,2,"2024-12-09T23:31:38.336",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782141,1733787098345,-838.5,0.00011099,2,"2024-12-09T23:31:38.345",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782142,1733787098355,-2310.46,0.00011099,2,"2024-12-09T23:31:38.355",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782143,1733787098364,-427.81,0.00011099,2,"2024-12-09T23:31:38.364",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782144,1733787098374,-1139.86,0.00011099,2,"2024-12-09T23:31:38.374",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782145,1733787098384,-838.5,0.00011099,2,"2024-12-09T23:31:38.384",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782146,1733787098471,-2310.46,0.00011099,2,"2024-12-09T23:31:38.471",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782147,1733787098481,-497.27910754,0.00011099,2,"2024-12-09T23:31:38.481",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782148,1733787098491,-1139.86,0.00011099,2,"2024-12-09T23:31:38.491",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782149,1733787098501,-838.5,0.00011099,2,"2024-12-09T23:31:38.501",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782150,1733787098513,-2310.46,0.00011099,2,"2024-12-09T23:31:38.513",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782151,1733787098523,-838.56,0.00011099,2,"2024-12-09T23:31:38.523",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782152,1733787098532,-2310.46,0.00011099,2,"2024-12-09T23:31:38.532",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782153,1733787098541,-1139.86,0.00011099,2,"2024-12-09T23:31:38.541",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782154,1733787098551,-500.0,0.00011099,2,"2024-12-09T23:31:38.551",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782155,1733787098560,-2310.46,0.00011099,2,"2024-12-09T23:31:38.560",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782156,1733787098570,-500.0,0.00011099,2,"2024-12-09T23:31:38.570",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782157,1733787098579,-1139.86,0.00011099,2,"2024-12-09T23:31:38.579",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782158,1733787098589,-2310.46,0.00011099,2,"2024-12-09T23:31:38.589",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782159,1733787098599,-500.0,0.00011099,2,"2024-12-09T23:31:38.599",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782160,1733787098608,-1139.86,0.00011099,2,"2024-12-09T23:31:38.608",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782161,1733787098618,-2310.46,0.00011099,2,"2024-12-09T23:31:38.618",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782162,1733787098627,-1139.86,0.00011099,2,"2024-12-09T23:31:38.627",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782163,1733787098636,-2310.46,0.00011099,2,"2024-12-09T23:31:38.636",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782164,1733787098645,-409.52871311,0.00011099,2,"2024-12-09T23:31:38.645",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782165,1733787098655,-1139.86,0.00011099,2,"2024-12-09T23:31:38.655",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782166,1733787098664,-2310.46,0.00011099,2,"2024-12-09T23:31:38.664",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782167,1733787098673,-500.0,0.00011099,2,"2024-12-09T23:31:38.673",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782168,1733787098682,-1139.86,0.00011099,2,"2024-12-09T23:31:38.682",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782169,1733787098691,-1139.86,0.00011099,2,"2024-12-09T23:31:38.691",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782170,1733787098700,-2310.5732249,0.00011099,2,"2024-12-09T23:31:38.700",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782171,1733787098710,-500.0,0.00011099,2,"2024-12-09T23:31:38.710",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782172,1733787098719,-557.38,0.00011099,2,"2024-12-09T23:31:38.719",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782173,1733787098729,-1139.86,0.00011099,2,"2024-12-09T23:31:38.729",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782174,1733787098738,-500.0,0.00011099,2,"2024-12-09T23:31:38.738",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782175,1733787098748,-557.38,0.00011099,2,"2024-12-09T23:31:38.748",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782176,1733787098756,-1139.86,0.00011099,2,"2024-12-09T23:31:38.756",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782177,1733787098767,-500.0,0.00011099,2,"2024-12-09T23:31:38.767",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782178,1733787098777,-1139.86,0.00011099,2,"2024-12-09T23:31:38.777",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782179,1733787098786,-557.38,0.00011099,2,"2024-12-09T23:31:38.786",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782180,1733787098795,-500.0,0.00011099,2,"2024-12-09T23:31:38.795",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782181,1733787098805,-1484.13,0.00011099,2,"2024-12-09T23:31:38.805",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782182,1733787098815,-1139.86,0.00011099,2,"2024-12-09T23:31:38.815",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782183,1733787098825,-557.38,0.00011099,2,"2024-12-09T23:31:38.825",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782184,1733787098835,-1484.13,0.00011099,2,"2024-12-09T23:31:38.835",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782185,1733787098844,-1139.99,0.00011099,2,"2024-12-09T23:31:38.844",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782186,1733787098854,-500.0,0.00011099,2,"2024-12-09T23:31:38.854",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782187,1733787098863,-557.38,0.00011099,2,"2024-12-09T23:31:38.863",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782188,1733787098871,-500.0,0.00011099,2,"2024-12-09T23:31:38.871",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782189,1733787098880,-1484.13,0.00011099,2,"2024-12-09T23:31:38.880",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782190,1733787098891,-500.0,0.00011099,2,"2024-12-09T23:31:38.891",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782191,1733787098901,-557.38,0.00011099,2,"2024-12-09T23:31:38.901",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782192,1733787098911,-500.0,0.00011099,2,"2024-12-09T23:31:38.911",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782193,1733787098920,-1484.13,0.00011099,2,"2024-12-09T23:31:38.920",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782194,1733787098929,-500.0,0.00011099,2,"2024-12-09T23:31:38.929",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782195,1733787098939,-500.0,0.00011099,2,"2024-12-09T23:31:38.939",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782196,1733787098947,-557.38,0.00011099,2,"2024-12-09T23:31:38.947",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782197,1733787098957,-500.0,0.00011099,2,"2024-12-09T23:31:38.957",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782198,1733787098967,-1484.13,0.00011099,2,"2024-12-09T23:31:38.967",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782199,1733787098976,-557.38,0.00011099,2,"2024-12-09T23:31:38.976",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782200,1733787098986,-500.0,0.00011099,2,"2024-12-09T23:31:38.986",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782201,1733787098995,-500.0,0.00011099,2,"2024-12-09T23:31:38.995",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782202,1733787099004,-1194.45,0.00011099,2,"2024-12-09T23:31:39.004",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782203,1733787099016,-1484.13,0.00011099,2,"2024-12-09T23:31:39.016",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782204,1733787099025,-557.38,0.00011099,2,"2024-12-09T23:31:39.025",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782205,1733787099034,-500.0,0.00011099,2,"2024-12-09T23:31:39.034",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782206,1733787099044,-502.86,0.00011099,2,"2024-12-09T23:31:39.044",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782207,1733787099053,-1484.13,0.00011099,2,"2024-12-09T23:31:39.053",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782208,1733787099062,-1194.45,0.00011099,2,"2024-12-09T23:31:39.062",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782209,1733787099071,-500.0,0.00011099,2,"2024-12-09T23:31:39.071",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782210,1733787099081,-557.38,0.00011099,2,"2024-12-09T23:31:39.081",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782211,1733787099090,-1484.13,0.00011099,2,"2024-12-09T23:31:39.090",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782212,1733787099100,-500.0,0.00011099,2,"2024-12-09T23:31:39.100",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782213,1733787099110,-500.0,0.00011099,2,"2024-12-09T23:31:39.110",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782214,1733787099119,-1194.45,0.00011099,2,"2024-12-09T23:31:39.119",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782215,1733787099131,-557.38,0.00011099,2,"2024-12-09T23:31:39.131",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782216,1733787099141,-1484.13,0.00011099,2,"2024-12-09T23:31:39.141",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782217,1733787099151,-500.0,0.00011099,2,"2024-12-09T23:31:39.151",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782218,1733787099160,-239.00126842,0.00011099,2,"2024-12-09T23:31:39.160",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782219,1733787099170,-500.0,0.00011099,2,"2024-12-09T23:31:39.170",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782220,1733787099180,-1194.45,0.00011099,2,"2024-12-09T23:31:39.180",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782221,1733787099190,-1484.13,0.00011099,2,"2024-12-09T23:31:39.190",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782222,1733787099200,-557.38,0.00011099,2,"2024-12-09T23:31:39.200",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782223,1733787099211,-500.0,0.00011099,2,"2024-12-09T23:31:39.211",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782224,1733787099227,-1194.45,0.00011099,2,"2024-12-09T23:31:39.227",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782225,1733787099236,-1484.13,0.00011099,2,"2024-12-09T23:31:39.236",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782226,1733787099246,-557.38,0.00011099,2,"2024-12-09T23:31:39.246",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782227,1733787099256,-500.0,0.00011099,2,"2024-12-09T23:31:39.256",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782228,1733787099268,-1194.45,0.00011099,2,"2024-12-09T23:31:39.268",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782229,1733787099278,-1484.13,0.00011099,2,"2024-12-09T23:31:39.278",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782230,1733787099287,-1331.0,0.00011099,2,"2024-12-09T23:31:39.287",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782231,1733787099297,-557.38,0.00011099,2,"2024-12-09T23:31:39.297",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782232,1733787099307,-500.0,0.00011099,2,"2024-12-09T23:31:39.307",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782233,1733787099317,-1194.45,0.00011099,2,"2024-12-09T23:31:39.317",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782234,1733787099327,-1484.13,0.00011099,2,"2024-12-09T23:31:39.327",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782235,1733787099336,-1331.0,0.00011099,2,"2024-12-09T23:31:39.336",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782236,1733787099346,-557.38,0.00011099,2,"2024-12-09T23:31:39.346",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782237,1733787099355,-500.0,0.00011099,2,"2024-12-09T23:31:39.355",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782238,1733787099365,-1194.45,0.00011099,2,"2024-12-09T23:31:39.365",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782239,1733787099374,-1484.13,0.00011099,2,"2024-12-09T23:31:39.374",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782240,1733787099384,-1331.0,0.00011099,2,"2024-12-09T23:31:39.384",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782241,1733787099393,-557.38,0.00011099,2,"2024-12-09T23:31:39.393",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782242,1733787099403,-1194.45,0.00011099,2,"2024-12-09T23:31:39.403",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782243,1733787099412,-500.0,0.00011099,2,"2024-12-09T23:31:39.412",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782244,1733787099422,-1484.13,0.00011099,2,"2024-12-09T23:31:39.422",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782245,1733787099431,-1331.0,0.00011099,2,"2024-12-09T23:31:39.431",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782246,1733787099441,-1194.45,0.00011099,2,"2024-12-09T23:31:39.441",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782247,1733787099450,-1331.0,0.00011099,2,"2024-12-09T23:31:39.450",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782248,1733787099460,-557.38,0.00011099,2,"2024-12-09T23:31:39.460",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782249,1733787099468,-1194.45,0.00011099,2,"2024-12-09T23:31:39.468",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782250,1733787099478,-500.0,0.00011099,2,"2024-12-09T23:31:39.478",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782251,1733787099487,-1484.13,0.00011099,2,"2024-12-09T23:31:39.487",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782252,1733787099496,-1331.0,0.00011099,2,"2024-12-09T23:31:39.496",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782253,1733787099505,-1194.45,0.00011099,2,"2024-12-09T23:31:39.505",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782254,1733787099517,-500.0,0.00011099,2,"2024-12-09T23:31:39.517",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782255,1733787099526,-557.38,0.00011099,2,"2024-12-09T23:31:39.526",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782256,1733787099536,-1484.13,0.00011099,2,"2024-12-09T23:31:39.536",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782257,1733787099545,-500.0,0.00011099,2,"2024-12-09T23:31:39.545",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782258,1733787099555,-1331.0,0.00011099,2,"2024-12-09T23:31:39.555",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782259,1733787099564,-222.95,0.00011099,2,"2024-12-09T23:31:39.564",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782260,1733787099573,-1194.45,0.00011099,2,"2024-12-09T23:31:39.573",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782261,1733787099583,-557.38,0.00011099,2,"2024-12-09T23:31:39.583",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782262,1733787099592,-1484.13,0.00011099,2,"2024-12-09T23:31:39.592",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782263,1733787099601,-500.0,0.00011099,2,"2024-12-09T23:31:39.601",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782264,1733787099610,-1331.0,0.00011099,2,"2024-12-09T23:31:39.610",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782265,1733787099618,-557.38,0.00011099,2,"2024-12-09T23:31:39.618",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782266,1733787099628,-1194.45,0.00011099,2,"2024-12-09T23:31:39.628",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782267,1733787099637,-1484.13,0.00011099,2,"2024-12-09T23:31:39.637",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782268,1733787099647,-500.0,0.00011099,2,"2024-12-09T23:31:39.647",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782269,1733787099656,-1331.0,0.00011099,2,"2024-12-09T23:31:39.656",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782270,1733787099666,-427.27805141,0.00011099,2,"2024-12-09T23:31:39.666",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782271,1733787099676,-1194.45,0.00011099,2,"2024-12-09T23:31:39.676",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782272,1733787099686,-557.38,0.00011099,2,"2024-12-09T23:31:39.686",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782273,1733787099697,-1484.13,0.00011099,2,"2024-12-09T23:31:39.697",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782274,1733787099707,-500.0,0.00011099,2,"2024-12-09T23:31:39.707",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782275,1733787099716,-1194.45,0.00011099,2,"2024-12-09T23:31:39.716",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782276,1733787099725,-557.38,0.00011099,2,"2024-12-09T23:31:39.725",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782277,1733787099735,-1484.13,0.00011099,2,"2024-12-09T23:31:39.735",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782278,1733787099744,-566.69,0.00011099,2,"2024-12-09T23:31:39.744",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782279,1733787099754,-1331.0,0.00011099,2,"2024-12-09T23:31:39.754",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782280,1733787099767,-1194.45,0.00011099,2,"2024-12-09T23:31:39.767",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782281,1733787099781,-557.38,0.00011099,2,"2024-12-09T23:31:39.781",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782282,1733787099791,-1484.13,0.00011099,2,"2024-12-09T23:31:39.791",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782283,1733787099801,-1331.0,0.00011099,2,"2024-12-09T23:31:39.801",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782284,1733787099811,-1194.45,0.00011099,2,"2024-12-09T23:31:39.811",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782285,1733787099820,-500.0,0.00011099,2,"2024-12-09T23:31:39.820",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782286,1733787099830,-557.42694104,0.00011099,2,"2024-12-09T23:31:39.830",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782287,1733787099840,-1484.18387457,0.00011099,2,"2024-12-09T23:31:39.840",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782288,1733787099850,-1331.0,0.00011099,2,"2024-12-09T23:31:39.850",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782289,1733787099861,-500.0,0.00011099,2,"2024-12-09T23:31:39.861",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782290,1733787099871,-3123.41,0.00011099,2,"2024-12-09T23:31:39.871",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782291,1733787099881,-1331.0,0.00011099,2,"2024-12-09T23:31:39.881",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782292,1733787099890,-500.0,0.00011099,2,"2024-12-09T23:31:39.890",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782293,1733787099900,-1194.45,0.00011099,2,"2024-12-09T23:31:39.900",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782294,1733787099910,-1331.0,0.00011099,2,"2024-12-09T23:31:39.910",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782295,1733787099919,-3123.41,0.00011099,2,"2024-12-09T23:31:39.919",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782296,1733787099929,-500.0,0.00011099,2,"2024-12-09T23:31:39.929",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782297,1733787099938,-1194.45,0.00011099,2,"2024-12-09T23:31:39.938",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782298,1733787099947,-500.0,0.00011099,2,"2024-12-09T23:31:39.947",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782299,1733787099957,-1331.0,0.00011099,2,"2024-12-09T23:31:39.957",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782300,1733787099967,-3123.41,0.00011099,2,"2024-12-09T23:31:39.967",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782301,1733787099976,-1194.45,0.00011099,2,"2024-12-09T23:31:39.976",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782302,1733787099986,-3123.41,0.00011099,2,"2024-12-09T23:31:39.986",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782303,1733787099995,-500.0,0.00011099,2,"2024-12-09T23:31:39.995",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782304,1733787100004,-1331.0,0.00011099,2,"2024-12-09T23:31:40.004",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782305,1733787100016,-1194.45,0.00011099,2,"2024-12-09T23:31:40.016",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782306,1733787100025,-3123.41,0.00011099,2,"2024-12-09T23:31:40.025",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782307,1733787100035,-1331.0,0.00011099,2,"2024-12-09T23:31:40.035",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782308,1733787100044,-500.0,0.00011099,2,"2024-12-09T23:31:40.044",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782309,1733787100053,-1194.64666645,0.00011099,2,"2024-12-09T23:31:40.053",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782310,1733787100063,-1331.0,0.00011099,2,"2024-12-09T23:31:40.063",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782311,1733787100072,-500.0,0.00011099,2,"2024-12-09T23:31:40.072",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782312,1733787100081,-3123.41,0.00011099,2,"2024-12-09T23:31:40.081",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782313,1733787100090,-1331.0,0.00011099,2,"2024-12-09T23:31:40.090",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782314,1733787100100,-3123.41,0.00011099,2,"2024-12-09T23:31:40.100",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782315,1733787100110,-361.31624584,0.00011099,2,"2024-12-09T23:31:40.110",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782316,1733787100119,-1331.0,0.00011099,2,"2024-12-09T23:31:40.119",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782317,1733787100129,-3123.41,0.00011099,2,"2024-12-09T23:31:40.129",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782318,1733787100139,-11855.92,0.00011099,2,"2024-12-09T23:31:40.139",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782319,1733787100148,-1331.0,0.00011099,2,"2024-12-09T23:31:40.148",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782320,1733787100158,-3123.41,0.00011099,2,"2024-12-09T23:31:40.158",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782321,1733787100167,-11855.92,0.00011099,2,"2024-12-09T23:31:40.167",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782322,1733787100180,-1331.0,0.00011099,2,"2024-12-09T23:31:40.180",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782323,1733787100189,-11855.92,0.00011099,2,"2024-12-09T23:31:40.189",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782324,1733787100200,-3123.41,0.00011099,2,"2024-12-09T23:31:40.200",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782325,1733787100212,-1331.07906023,0.00011099,2,"2024-12-09T23:31:40.212",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782326,1733787100226,-3123.41,0.00011099,2,"2024-12-09T23:31:40.226",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782327,1733787100236,-11855.92,0.00011099,2,"2024-12-09T23:31:40.236",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782328,1733787100246,-3123.41,0.00011099,2,"2024-12-09T23:31:40.246",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782329,1733787100258,-11855.92,0.00011099,2,"2024-12-09T23:31:40.258",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782330,1733787100269,-4861.66,0.00011099,2,"2024-12-09T23:31:40.269",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782331,1733787100278,-3123.41,0.00011099,2,"2024-12-09T23:31:40.278",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782332,1733787100289,-11855.92,0.00011099,2,"2024-12-09T23:31:40.289",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782333,1733787100299,-4861.66,0.00011099,2,"2024-12-09T23:31:40.299",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782334,1733787100310,-11855.92,0.00011099,2,"2024-12-09T23:31:40.310",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782335,1733787100319,-3123.41,0.00011099,2,"2024-12-09T23:31:40.319",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782336,1733787100329,-4861.66,0.00011099,2,"2024-12-09T23:31:40.329",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782337,1733787100338,-11855.92,0.00011099,2,"2024-12-09T23:31:40.338",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782338,1733787100348,-3123.41,0.00011099,2,"2024-12-09T23:31:40.348",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782339,1733787100358,-4861.66,0.00011099,2,"2024-12-09T23:31:40.358",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782340,1733787100367,-11855.92,0.00011099,2,"2024-12-09T23:31:40.367",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782341,1733787100376,-3123.41,0.00011099,2,"2024-12-09T23:31:40.376",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782342,1733787100385,-4861.66,0.00011099,2,"2024-12-09T23:31:40.385",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782343,1733787100395,-300.29881224,0.00011099,2,"2024-12-09T23:31:40.395",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782344,1733787100404,-3123.41,0.00011099,2,"2024-12-09T23:31:40.404",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782345,1733787100414,-11855.92,0.00011099,2,"2024-12-09T23:31:40.414",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782346,1733787100423,-4861.66,0.00011099,2,"2024-12-09T23:31:40.423",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782347,1733787100433,-3123.41,0.00011099,2,"2024-12-09T23:31:40.433",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782348,1733787100442,-11855.92,0.00011099,2,"2024-12-09T23:31:40.442",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782349,1733787100451,-4861.66,0.00011099,2,"2024-12-09T23:31:40.451",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782350,1733787100461,-3123.41,0.00011099,2,"2024-12-09T23:31:40.461",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782351,1733787100471,-11855.92,0.00011099,2,"2024-12-09T23:31:40.471",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782352,1733787100480,-4861.66,0.00011099,2,"2024-12-09T23:31:40.480",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782353,1733787100490,-500.0,0.00011099,2,"2024-12-09T23:31:40.490",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782354,1733787100499,-3123.41,0.00011099,2,"2024-12-09T23:31:40.499",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782355,1733787100508,-11855.92,0.00011099,2,"2024-12-09T23:31:40.508",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782356,1733787100521,-501.51198225,0.00011099,2,"2024-12-09T23:31:40.521",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782357,1733787100530,-500.0,0.00011099,2,"2024-12-09T23:31:40.530",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782358,1733787100540,-4861.66,0.00011099,2,"2024-12-09T23:31:40.540",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782359,1733787100550,-3123.41,0.00011099,2,"2024-12-09T23:31:40.550",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782360,1733787100559,-500.0,0.00011099,2,"2024-12-09T23:31:40.559",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782361,1733787100569,-4861.66,0.00011099,2,"2024-12-09T23:31:40.569",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782362,1733787100579,-11855.92,0.00011099,2,"2024-12-09T23:31:40.579",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782363,1733787100588,-3123.41,0.00011099,2,"2024-12-09T23:31:40.588",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782364,1733787100597,-500.0,0.00011099,2,"2024-12-09T23:31:40.597",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782365,1733787100607,-4861.66,0.00011099,2,"2024-12-09T23:31:40.607",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782366,1733787100616,-11855.92,0.00011099,2,"2024-12-09T23:31:40.616",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782367,1733787100626,-3123.54717534,0.00011099,2,"2024-12-09T23:31:40.626",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782368,1733787100636,-500.0,0.00011099,2,"2024-12-09T23:31:40.636",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782369,1733787100648,-4861.66,0.00011099,2,"2024-12-09T23:31:40.648",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782370,1733787100657,-11855.92,0.00011099,2,"2024-12-09T23:31:40.657",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782371,1733787100667,-500.0,0.00011099,2,"2024-12-09T23:31:40.667",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782372,1733787100676,-4861.66,0.00011099,2,"2024-12-09T23:31:40.676",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782373,1733787100686,-11855.92,0.00011099,2,"2024-12-09T23:31:40.686",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782374,1733787100695,-500.0,0.00011099,2,"2024-12-09T23:31:40.695",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782375,1733787100704,-4861.66,0.00011099,2,"2024-12-09T23:31:40.704",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782376,1733787100714,-11855.92,0.00011099,2,"2024-12-09T23:31:40.714",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782377,1733787100723,-500.0,0.00011099,2,"2024-12-09T23:31:40.723",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782378,1733787100732,-4861.66,0.00011099,2,"2024-12-09T23:31:40.732",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782379,1733787100742,-11855.92,0.00011099,2,"2024-12-09T23:31:40.742",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782380,1733787100752,-500.0,0.00011099,2,"2024-12-09T23:31:40.752",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782381,1733787100765,-4861.66,0.00011099,2,"2024-12-09T23:31:40.765",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782382,1733787100775,-11855.92,0.00011099,2,"2024-12-09T23:31:40.775",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782383,1733787100785,-500.0,0.00011099,2,"2024-12-09T23:31:40.785",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782384,1733787100795,-4861.66,0.00011099,2,"2024-12-09T23:31:40.795",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782385,1733787100805,-11855.92,0.00011099,2,"2024-12-09T23:31:40.805",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782386,1733787100815,-500.0,0.00011099,2,"2024-12-09T23:31:40.815",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782387,1733787100825,-500.0,0.00011099,2,"2024-12-09T23:31:40.825",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782388,1733787100835,-4861.66,0.00011099,2,"2024-12-09T23:31:40.835",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782389,1733787100845,-1620.55,0.00011099,2,"2024-12-09T23:31:40.845",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782390,1733787100855,-11855.92,0.00011099,2,"2024-12-09T23:31:40.855",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782391,1733787100864,-500.0,0.00011099,2,"2024-12-09T23:31:40.864",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782392,1733787100874,-500.0,0.00011099,2,"2024-12-09T23:31:40.874",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782393,1733787100883,-1620.55,0.00011099,2,"2024-12-09T23:31:40.883",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782394,1733787100893,-4861.66,0.00011099,2,"2024-12-09T23:31:40.893",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782395,1733787100903,-11855.92,0.00011099,2,"2024-12-09T23:31:40.903",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782396,1733787100912,-500.0,0.00011099,2,"2024-12-09T23:31:40.912",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782397,1733787100922,-500.0,0.00011099,2,"2024-12-09T23:31:40.922",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782398,1733787100932,-4861.66,0.00011099,2,"2024-12-09T23:31:40.932",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782399,1733787100941,-11856.09796787,0.00011099,2,"2024-12-09T23:31:40.941",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782400,1733787100951,-1620.55,0.00011099,2,"2024-12-09T23:31:40.951",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782401,1733787100961,-500.0,0.00011099,2,"2024-12-09T23:31:40.961",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782402,1733787100970,-500.0,0.00011099,2,"2024-12-09T23:31:40.970",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782403,1733787100980,-4861.66,0.00011099,2,"2024-12-09T23:31:40.980",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782404,1733787100989,-1620.55,0.00011099,2,"2024-12-09T23:31:40.989",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782405,1733787100999,-512.73,0.00011099,2,"2024-12-09T23:31:40.999",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782406,1733787101009,-500.0,0.00011099,2,"2024-12-09T23:31:41.009",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782407,1733787101021,-4861.66,0.00011099,2,"2024-12-09T23:31:41.021",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782408,1733787101030,-1620.55,0.00011099,2,"2024-12-09T23:31:41.030",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782409,1733787101040,-594.41624376,0.00011099,2,"2024-12-09T23:31:41.040",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782410,1733787101049,-4861.87944295,0.00011099,2,"2024-12-09T23:31:41.049",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782411,1733787101059,-1620.55,0.00011099,2,"2024-12-09T23:31:41.059",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782412,1733787101068,-1620.55,0.00011099,2,"2024-12-09T23:31:41.068",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782413,1733787101078,-1620.55,0.00011099,2,"2024-12-09T23:31:41.078",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782414,1733787101087,-1620.55,0.00011099,2,"2024-12-09T23:31:41.087",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782415,1733787101097,-1620.55,0.00011099,2,"2024-12-09T23:31:41.097",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782416,1733787101107,-689.65,0.00011099,2,"2024-12-09T23:31:41.107",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782417,1733787101117,-1620.55,0.00011099,2,"2024-12-09T23:31:41.117",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782418,1733787101127,-500.0,0.00011099,2,"2024-12-09T23:31:41.127",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782419,1733787101136,-689.65,0.00011099,2,"2024-12-09T23:31:41.136",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782420,1733787101146,-1620.55,0.00011099,2,"2024-12-09T23:31:41.146",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782421,1733787101156,-689.65,0.00011099,2,"2024-12-09T23:31:41.156",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782422,1733787101165,-1620.55,0.00011099,2,"2024-12-09T23:31:41.165",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782423,1733787101175,-689.65,0.00011099,2,"2024-12-09T23:31:41.175",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782424,1733787101185,-500.0,0.00011099,2,"2024-12-09T23:31:41.185",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782425,1733787101194,-689.65,0.00011099,2,"2024-12-09T23:31:41.194",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782426,1733787101205,-1620.55,0.00011099,2,"2024-12-09T23:31:41.205",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782427,1733787101217,-689.65,0.00011099,2,"2024-12-09T23:31:41.217",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782428,1733787101227,-1620.55,0.00011099,2,"2024-12-09T23:31:41.227",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782429,1733787101237,-689.65,0.00011099,2,"2024-12-09T23:31:41.237",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782430,1733787101247,-1620.55,0.00011099,2,"2024-12-09T23:31:41.247",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782431,1733787101257,-689.65,0.00011099,2,"2024-12-09T23:31:41.257",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782432,1733787101269,-1620.55,0.00011099,2,"2024-12-09T23:31:41.269",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782433,1733787101278,-689.65,0.00011099,2,"2024-12-09T23:31:41.278",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782434,1733787101290,-1620.55,0.00011099,2,"2024-12-09T23:31:41.290",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782435,1733787101301,-689.65,0.00011099,2,"2024-12-09T23:31:41.301",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782436,1733787101310,-1620.55,0.00011099,2,"2024-12-09T23:31:41.310",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782437,1733787101319,-3864.8,0.00011099,2,"2024-12-09T23:31:41.319",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782438,1733787101328,-689.65,0.00011099,2,"2024-12-09T23:31:41.328",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782439,1733787101337,-1620.55,0.00011099,2,"2024-12-09T23:31:41.337",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782440,1733787101347,-3864.8,0.00011099,2,"2024-12-09T23:31:41.347",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782441,1733787101356,-500.0,0.00011099,2,"2024-12-09T23:31:41.356",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782442,1733787101366,-689.65,0.00011099,2,"2024-12-09T23:31:41.366",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782443,1733787101375,-1620.55,0.00011099,2,"2024-12-09T23:31:41.375",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782444,1733787101385,-3864.8,0.00011099,2,"2024-12-09T23:31:41.385",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782445,1733787101395,-500.0,0.00011099,2,"2024-12-09T23:31:41.395",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782446,1733787101404,-689.65,0.00011099,2,"2024-12-09T23:31:41.404",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782447,1733787101414,-500.0,0.00011099,2,"2024-12-09T23:31:41.414",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782448,1733787101424,-1620.55,0.00011099,2,"2024-12-09T23:31:41.424",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782449,1733787101434,-500.0,0.00011099,2,"2024-12-09T23:31:41.434",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782450,1733787101444,-3864.8,0.00011099,2,"2024-12-09T23:31:41.444",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782451,1733787101453,-689.65,0.00011099,2,"2024-12-09T23:31:41.453",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782452,1733787101463,-500.0,0.00011099,2,"2024-12-09T23:31:41.463",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782453,1733787101472,-1620.77101045,0.00011099,2,"2024-12-09T23:31:41.472",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782454,1733787101482,-500.0,0.00011099,2,"2024-12-09T23:31:41.482",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782455,1733787101491,-500.0,0.00011099,2,"2024-12-09T23:31:41.491",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782456,1733787101500,-500.0,0.00011099,2,"2024-12-09T23:31:41.500",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782457,1733787101510,-3864.8,0.00011099,2,"2024-12-09T23:31:41.510",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782458,1733787101521,-2235.73,0.00011099,2,"2024-12-09T23:31:41.521",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782459,1733787101530,-500.0,0.00011099,2,"2024-12-09T23:31:41.530",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782460,1733787101540,-500.0,0.00011099,2,"2024-12-09T23:31:41.540",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782461,1733787101549,-2235.73,0.00011099,2,"2024-12-09T23:31:41.549",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782462,1733787101558,-3864.8,0.00011099,2,"2024-12-09T23:31:41.558",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782463,1733787101568,-500.0,0.00011099,2,"2024-12-09T23:31:41.568",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782464,1733787101577,-282.1712869,0.00011099,2,"2024-12-09T23:31:41.577",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782465,1733787101586,-2235.73,0.00011099,2,"2024-12-09T23:31:41.586",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782466,1733787101595,-3864.8,0.00011099,2,"2024-12-09T23:31:41.595",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782467,1733787101605,-500.0,0.00011099,2,"2024-12-09T23:31:41.605",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782468,1733787101614,-500.0,0.00011099,2,"2024-12-09T23:31:41.614",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782469,1733787101623,-500.0,0.00011099,2,"2024-12-09T23:31:41.623",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782470,1733787101633,-2235.73,0.00011099,2,"2024-12-09T23:31:41.633",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782471,1733787101643,-3864.8,0.00011099,2,"2024-12-09T23:31:41.643",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782472,1733787101652,-500.0,0.00011099,2,"2024-12-09T23:31:41.652",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782473,1733787101662,-500.0,0.00011099,2,"2024-12-09T23:31:41.662",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782474,1733787101671,-500.0,0.00011099,2,"2024-12-09T23:31:41.671",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782475,1733787101681,-500.0,0.00011099,2,"2024-12-09T23:31:41.681",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782476,1733787101691,-2235.73,0.00011099,2,"2024-12-09T23:31:41.691",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782477,1733787101701,-3864.8,0.00011099,2,"2024-12-09T23:31:41.701",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782478,1733787101710,-500.0,0.00011099,2,"2024-12-09T23:31:41.710",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782479,1733787101720,-500.0,0.00011099,2,"2024-12-09T23:31:41.720",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782480,1733787101730,-500.0,0.00011099,2,"2024-12-09T23:31:41.730",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782481,1733787101740,-3864.8,0.00011099,2,"2024-12-09T23:31:41.740",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782482,1733787101749,-341.44463165,0.00011099,2,"2024-12-09T23:31:41.749",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782483,1733787101759,-500.0,0.00011099,2,"2024-12-09T23:31:41.759",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782484,1733787101772,-2235.73,0.00011099,2,"2024-12-09T23:31:41.772",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782485,1733787101781,-500.0,0.00011099,2,"2024-12-09T23:31:41.781",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782486,1733787101791,-3864.8,0.00011099,2,"2024-12-09T23:31:41.791",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782487,1733787101800,-500.0,0.00011099,2,"2024-12-09T23:31:41.800",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782488,1733787101810,-500.0,0.00011099,2,"2024-12-09T23:31:41.810",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782489,1733787101820,-500.0,0.00011099,2,"2024-12-09T23:31:41.820",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782490,1733787101829,-2235.73,0.00011099,2,"2024-12-09T23:31:41.829",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782491,1733787101839,-3864.8,0.00011099,2,"2024-12-09T23:31:41.839",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782492,1733787101849,-500.0,0.00011099,2,"2024-12-09T23:31:41.849",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782493,1733787101859,-500.0,0.00011099,2,"2024-12-09T23:31:41.859",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782494,1733787101868,-2235.73,0.00011099,2,"2024-12-09T23:31:41.868",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782495,1733787101878,-3864.8,0.00011099,2,"2024-12-09T23:31:41.878",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782496,1733787101887,-639.65,0.00011099,2,"2024-12-09T23:31:41.887",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782497,1733787101897,-500.0,0.00011099,2,"2024-12-09T23:31:41.897",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782498,1733787101907,-2235.73,0.00011099,2,"2024-12-09T23:31:41.907",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782499,1733787101917,-3864.8,0.00011099,2,"2024-12-09T23:31:41.917",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782500,1733787101927,-500.0,0.00011099,2,"2024-12-09T23:31:41.927",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782501,1733787101937,-2235.73,0.00011099,2,"2024-12-09T23:31:41.937",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782502,1733787101947,-3864.8,0.00011099,2,"2024-12-09T23:31:41.947",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782503,1733787101957,-689.65,0.00011099,2,"2024-12-09T23:31:41.957",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782504,1733787101967,-500.0,0.00011099,2,"2024-12-09T23:31:41.967",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782505,1733787101977,-3864.8,0.00011099,2,"2024-12-09T23:31:41.977",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782506,1733787101987,-2235.73,0.00011099,2,"2024-12-09T23:31:41.987",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782507,1733787101996,-689.65,0.00011099,2,"2024-12-09T23:31:41.996",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782508,1733787102006,-3864.8,0.00011099,2,"2024-12-09T23:31:42.006",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782509,1733787102018,-2235.73,0.00011099,2,"2024-12-09T23:31:42.018",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782510,1733787102028,-689.65,0.00011099,2,"2024-12-09T23:31:42.028",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782511,1733787102038,-3864.8,0.00011099,2,"2024-12-09T23:31:42.038",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782512,1733787102048,-2235.73,0.00011099,2,"2024-12-09T23:31:42.048",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782513,1733787102058,-689.65,0.00011099,2,"2024-12-09T23:31:42.058",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782514,1733787102067,-3864.8,0.00011099,2,"2024-12-09T23:31:42.067",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782515,1733787102078,-2235.73,0.00011099,2,"2024-12-09T23:31:42.078",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782516,1733787102087,-689.65,0.00011099,2,"2024-12-09T23:31:42.087",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782517,1733787102097,-2235.73,0.00011099,2,"2024-12-09T23:31:42.097",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782518,1733787102107,-3864.8,0.00011099,2,"2024-12-09T23:31:42.107",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782519,1733787102118,-689.65,0.00011099,2,"2024-12-09T23:31:42.118",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782520,1733787102128,-2235.73,0.00011099,2,"2024-12-09T23:31:42.128",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782521,1733787102139,-3864.8,0.00011099,2,"2024-12-09T23:31:42.139",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782522,1733787102149,-689.65,0.00011099,2,"2024-12-09T23:31:42.149",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782523,1733787102159,-2235.73,0.00011099,2,"2024-12-09T23:31:42.159",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782524,1733787102169,-689.65,0.00011099,2,"2024-12-09T23:31:42.169",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782525,1733787102179,-500.0,0.00011099,2,"2024-12-09T23:31:42.179",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782526,1733787102190,-2235.73,0.00011099,2,"2024-12-09T23:31:42.190",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782527,1733787102200,-3864.8,0.00011099,2,"2024-12-09T23:31:42.200",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782528,1733787102212,-689.65,0.00011099,2,"2024-12-09T23:31:42.212",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782529,1733787102227,-2235.73,0.00011099,2,"2024-12-09T23:31:42.227",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782530,1733787102237,-3864.92469644,0.00011099,2,"2024-12-09T23:31:42.237",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782531,1733787102247,-689.77,0.00011099,2,"2024-12-09T23:31:42.247",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782532,1733787102260,-2235.73,0.00011099,2,"2024-12-09T23:31:42.260",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782533,1733787102272,-2235.73,0.00011099,2,"2024-12-09T23:31:42.272",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782534,1733787102283,-2235.73,0.00011099,2,"2024-12-09T23:31:42.283",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782535,1733787102294,-2235.78583827,0.00011099,2,"2024-12-09T23:31:42.294",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782536,1733787102304,-728.33,0.00011099,2,"2024-12-09T23:31:42.304",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782537,1733787102314,-1976.67,0.00011099,2,"2024-12-09T23:31:42.314",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782538,1733787102324,-728.33,0.00011099,2,"2024-12-09T23:31:42.324",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782539,1733787102334,-1976.67,0.00011099,2,"2024-12-09T23:31:42.334",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782540,1733787102344,-500.0,0.00011099,2,"2024-12-09T23:31:42.344",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782541,1733787102354,-728.33,0.00011099,2,"2024-12-09T23:31:42.354",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782542,1733787102364,-1976.67,0.00011099,2,"2024-12-09T23:31:42.364",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782543,1733787102374,-500.0,0.00011099,2,"2024-12-09T23:31:42.374",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782544,1733787102385,-728.33,0.00011099,2,"2024-12-09T23:31:42.385",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782545,1733787102395,-1976.67,0.00011099,2,"2024-12-09T23:31:42.395",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782546,1733787102405,-500.0,0.00011099,2,"2024-12-09T23:31:42.405",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782547,1733787102415,-728.33,0.00011099,2,"2024-12-09T23:31:42.415",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782548,1733787102426,-1976.67,0.00011099,2,"2024-12-09T23:31:42.426",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782549,1733787102436,-500.0,0.00011099,2,"2024-12-09T23:31:42.436",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782550,1733787102447,-728.33,0.00011099,2,"2024-12-09T23:31:42.447",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782551,1733787102457,-1976.67,0.00011099,2,"2024-12-09T23:31:42.457",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782552,1733787102468,-500.0,0.00011099,2,"2024-12-09T23:31:42.468",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782553,1733787102478,-728.33,0.00011099,2,"2024-12-09T23:31:42.478",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782554,1733787102488,-1976.67,0.00011099,2,"2024-12-09T23:31:42.488",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782555,1733787102498,-500.0,0.00011099,2,"2024-12-09T23:31:42.498",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782556,1733787102508,-728.33,0.00011099,2,"2024-12-09T23:31:42.508",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782557,1733787102519,-1976.67,0.00011099,2,"2024-12-09T23:31:42.519",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782558,1733787102530,-728.33,0.00011099,2,"2024-12-09T23:31:42.530",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782559,1733787102540,-1976.67,0.00011099,2,"2024-12-09T23:31:42.540",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782560,1733787102550,-728.33,0.00011099,2,"2024-12-09T23:31:42.550",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782561,1733787102560,-500.0,0.00011099,2,"2024-12-09T23:31:42.560",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782562,1733787102570,-1976.67,0.00011099,2,"2024-12-09T23:31:42.570",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782563,1733787102580,-728.33,0.00011099,2,"2024-12-09T23:31:42.580",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782564,1733787102590,-500.0,0.00011099,2,"2024-12-09T23:31:42.590",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782565,1733787102600,-1976.67,0.00011099,2,"2024-12-09T23:31:42.600",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782566,1733787102611,-728.33,0.00011099,2,"2024-12-09T23:31:42.611",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782567,1733787102620,-500.0,0.00011099,2,"2024-12-09T23:31:42.620",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782568,1733787102630,-1976.67,0.00011099,2,"2024-12-09T23:31:42.630",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782569,1733787102641,-728.33,0.00011099,2,"2024-12-09T23:31:42.641",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782570,1733787102651,-500.0,0.00011099,2,"2024-12-09T23:31:42.651",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782571,1733787102661,-1976.67,0.00011099,2,"2024-12-09T23:31:42.661",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782572,1733787102671,-728.33,0.00011099,2,"2024-12-09T23:31:42.671",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782573,1733787102681,-500.0,0.00011099,2,"2024-12-09T23:31:42.681",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782574,1733787102691,-1976.67,0.00011099,2,"2024-12-09T23:31:42.691",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782575,1733787102700,-728.33,0.00011099,2,"2024-12-09T23:31:42.700",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782576,1733787102710,-500.0,0.00011099,2,"2024-12-09T23:31:42.710",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782577,1733787102720,-1976.67,0.00011099,2,"2024-12-09T23:31:42.720",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782578,1733787102730,-728.33,0.00011099,2,"2024-12-09T23:31:42.730",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782579,1733787102740,-500.0,0.00011099,2,"2024-12-09T23:31:42.740",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782580,1733787102750,-728.33,0.00011099,2,"2024-12-09T23:31:42.750",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782581,1733787102759,-1976.67,0.00011099,2,"2024-12-09T23:31:42.759",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782582,1733787102772,-500.0,0.00011099,2,"2024-12-09T23:31:42.772",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782583,1733787102782,-728.33,0.00011099,2,"2024-12-09T23:31:42.782",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782584,1733787102792,-1976.67,0.00011099,2,"2024-12-09T23:31:42.792",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782585,1733787102803,-172.64,0.00011099,2,"2024-12-09T23:31:42.803",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782586,1733787102813,-728.33,0.00011099,2,"2024-12-09T23:31:42.813",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782587,1733787102824,-1976.67,0.00011099,2,"2024-12-09T23:31:42.824",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782588,1733787102834,-1976.67,0.00011099,2,"2024-12-09T23:31:42.834",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782589,1733787102845,-728.33,0.00011099,2,"2024-12-09T23:31:42.845",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782590,1733787102855,-1976.67,0.00011099,2,"2024-12-09T23:31:42.855",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782591,1733787102865,-728.33,0.00011099,2,"2024-12-09T23:31:42.865",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782592,1733787102875,-1976.67,0.00011099,2,"2024-12-09T23:31:42.875",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782593,1733787102885,-1756.57,0.00011099,2,"2024-12-09T23:31:42.885",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782594,1733787102895,-1976.67,0.00011099,2,"2024-12-09T23:31:42.895",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782595,1733787102905,-728.33,0.00011099,2,"2024-12-09T23:31:42.905",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782596,1733787102915,-1756.57,0.00011099,2,"2024-12-09T23:31:42.915",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782597,1733787102926,-728.36842858,0.00011099,2,"2024-12-09T23:31:42.926",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782598,1733787102936,-1756.57,0.00011099,2,"2024-12-09T23:31:42.936",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782599,1733787102947,-1976.67,0.00011099,2,"2024-12-09T23:31:42.947",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782600,1733787102957,-1976.87568322,0.00011099,2,"2024-12-09T23:31:42.957",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782601,1733787102967,-1756.57,0.00011099,2,"2024-12-09T23:31:42.967",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782602,1733787102977,-1756.57,0.00011099,2,"2024-12-09T23:31:42.977",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782603,1733787102987,-1756.57,0.00011099,2,"2024-12-09T23:31:42.987",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782604,1733787102997,-1756.57,0.00011099,2,"2024-12-09T23:31:42.997",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782605,1733787103007,-1756.57,0.00011099,2,"2024-12-09T23:31:43.007",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782606,1733787103021,-1756.57,0.00011099,2,"2024-12-09T23:31:43.021",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782607,1733787103031,-1756.57,0.00011099,2,"2024-12-09T23:31:43.031",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782608,1733787103041,-1756.57,0.00011099,2,"2024-12-09T23:31:43.041",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782609,1733787103051,-8644.45,0.00011099,2,"2024-12-09T23:31:43.051",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782610,1733787103061,-1756.57,0.00011099,2,"2024-12-09T23:31:43.061",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782611,1733787103072,-8644.45,0.00011099,2,"2024-12-09T23:31:43.072",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782612,1733787103082,-1756.57,0.00011099,2,"2024-12-09T23:31:43.082",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782613,1733787103092,-8644.45,0.00011099,2,"2024-12-09T23:31:43.092",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782614,1733787103102,-1756.57,0.00011099,2,"2024-12-09T23:31:43.102",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782615,1733787103113,-8644.45,0.00011099,2,"2024-12-09T23:31:43.113",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782616,1733787103123,-1756.57,0.00011099,2,"2024-12-09T23:31:43.123",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782617,1733787103132,-8644.45,0.00011099,2,"2024-12-09T23:31:43.132",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782618,1733787103142,-976.52,0.00011099,2,"2024-12-09T23:31:43.142",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782619,1733787103152,-1756.57,0.00011099,2,"2024-12-09T23:31:43.152",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782620,1733787103162,-2371.92,0.00011099,2,"2024-12-09T23:31:43.162",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782621,1733787103173,-8644.45,0.00011099,2,"2024-12-09T23:31:43.173",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782622,1733787103184,-976.52,0.00011099,2,"2024-12-09T23:31:43.184",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782623,1733787103194,-1756.57,0.00011099,2,"2024-12-09T23:31:43.194",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782624,1733787103204,-2371.92,0.00011099,2,"2024-12-09T23:31:43.204",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782625,1733787103217,-976.52,0.00011099,2,"2024-12-09T23:31:43.217",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782626,1733787103228,-1756.57,0.00011099,2,"2024-12-09T23:31:43.228",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782627,1733787103239,-2371.92,0.00011099,2,"2024-12-09T23:31:43.239",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782628,1733787103249,-1756.57,0.00011099,2,"2024-12-09T23:31:43.249",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782629,1733787103259,-976.52,0.00011099,2,"2024-12-09T23:31:43.259",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782630,1733787103275,-2371.92,0.00011099,2,"2024-12-09T23:31:43.275",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782631,1733787103285,-976.52,0.00011099,2,"2024-12-09T23:31:43.285",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782632,1733787103296,-2371.92,0.00011099,2,"2024-12-09T23:31:43.296",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782633,1733787103307,-2371.92,0.00011099,2,"2024-12-09T23:31:43.307",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782634,1733787103317,-976.52,0.00011099,2,"2024-12-09T23:31:43.317",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782635,1733787103328,-500.0,0.00011099,2,"2024-12-09T23:31:43.328",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782636,1733787103338,-2371.92,0.00011099,2,"2024-12-09T23:31:43.338",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782637,1733787103348,-976.52,0.00011099,2,"2024-12-09T23:31:43.348",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782638,1733787103358,-2371.92,0.00011099,2,"2024-12-09T23:31:43.358",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782639,1733787103368,-976.52,0.00011099,2,"2024-12-09T23:31:43.368",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782640,1733787103379,-2371.92,0.00011099,2,"2024-12-09T23:31:43.379",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782641,1733787103390,-976.52,0.00011099,2,"2024-12-09T23:31:43.390",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782642,1733787103401,-2371.92,0.00011099,2,"2024-12-09T23:31:43.401",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782643,1733787103411,-976.52,0.00011099,2,"2024-12-09T23:31:43.411",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782644,1733787103422,-2371.92,0.00011099,2,"2024-12-09T23:31:43.422",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782645,1733787103433,-976.52,0.00011099,2,"2024-12-09T23:31:43.433",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782646,1733787103443,-2371.92,0.00011099,2,"2024-12-09T23:31:43.443",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782647,1733787103453,-976.52,0.00011099,2,"2024-12-09T23:31:43.453",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782648,1733787103464,-2371.92,0.00011099,2,"2024-12-09T23:31:43.464",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782649,1733787103474,-976.52,0.00011099,2,"2024-12-09T23:31:43.474",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782650,1733787103485,-976.52,0.00011099,2,"2024-12-09T23:31:43.485",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782651,1733787103495,-2371.92,0.00011099,2,"2024-12-09T23:31:43.495",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782652,1733787103504,-976.52,0.00011099,2,"2024-12-09T23:31:43.504",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782653,1733787103514,-2371.92,0.00011099,2,"2024-12-09T23:31:43.514",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782654,1733787103526,-500.0,0.00011099,2,"2024-12-09T23:31:43.526",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782655,1733787103535,-8644.45,0.00011099,2,"2024-12-09T23:31:43.535",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782656,1733787103546,-976.52,0.00011099,2,"2024-12-09T23:31:43.546",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782657,1733787103555,-2371.92,0.00011099,2,"2024-12-09T23:31:43.555",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782658,1733787103565,-8644.45,0.00011099,2,"2024-12-09T23:31:43.565",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782659,1733787103575,-500.0,0.00011099,2,"2024-12-09T23:31:43.575",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782660,1733787103585,-2371.92,0.00011099,2,"2024-12-09T23:31:43.585",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782661,1733787103595,-976.52,0.00011099,2,"2024-12-09T23:31:43.595",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782662,1733787103606,-8644.45,0.00011099,2,"2024-12-09T23:31:43.606",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782663,1733787103616,-500.0,0.00011099,2,"2024-12-09T23:31:43.616",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782664,1733787103626,-976.52,0.00011099,2,"2024-12-09T23:31:43.626",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782665,1733787103636,-2371.92,0.00011099,2,"2024-12-09T23:31:43.636",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782666,1733787103645,-500.0,0.00011099,2,"2024-12-09T23:31:43.645",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782667,1733787103655,-1756.57,0.00011099,2,"2024-12-09T23:31:43.655",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782668,1733787103666,-2371.92,0.00011099,2,"2024-12-09T23:31:43.666",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782669,1733787103675,-8644.45,0.00011099,2,"2024-12-09T23:31:43.675",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782670,1733787103685,-976.52,0.00011099,2,"2024-12-09T23:31:43.685",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782671,1733787103694,-1756.57,0.00011099,2,"2024-12-09T23:31:43.694",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782672,1733787103704,-8644.45,0.00011099,2,"2024-12-09T23:31:43.704",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782673,1733787103713,-2371.92,0.00011099,2,"2024-12-09T23:31:43.713",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782674,1733787103723,-500.0,0.00011099,2,"2024-12-09T23:31:43.723",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782675,1733787103732,-976.52,0.00011099,2,"2024-12-09T23:31:43.732",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782676,1733787103742,-1756.57,0.00011099,2,"2024-12-09T23:31:43.742",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782677,1733787103752,-2371.92,0.00011099,2,"2024-12-09T23:31:43.752",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782678,1733787103761,-8644.45,0.00011099,2,"2024-12-09T23:31:43.761",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782679,1733787103773,-500.0,0.00011099,2,"2024-12-09T23:31:43.773",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782680,1733787103783,-976.52,0.00011099,2,"2024-12-09T23:31:43.783",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782681,1733787103792,-1756.75690388,0.00011099,2,"2024-12-09T23:31:43.792",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782682,1733787103802,-500.0,0.00011099,2,"2024-12-09T23:31:43.802",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782683,1733787103812,-8644.45,0.00011099,2,"2024-12-09T23:31:43.812",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782684,1733787103822,-976.52,0.00011099,2,"2024-12-09T23:31:43.822",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782685,1733787103832,-500.0,0.00011099,2,"2024-12-09T23:31:43.832",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782686,1733787103843,-8644.45,0.00011099,2,"2024-12-09T23:31:43.843",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782687,1733787104121,-976.52,0.00011099,2,"2024-12-09T23:31:44.121",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782688,1733787104144,-2371.92,0.00011099,2,"2024-12-09T23:31:44.144",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782689,1733787104154,-500.0,0.00011099,2,"2024-12-09T23:31:44.154",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782690,1733787104164,-500.0,0.00011099,2,"2024-12-09T23:31:44.164",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782691,1733787104174,-8644.45,0.00011099,2,"2024-12-09T23:31:44.174",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782692,1733787104184,-976.71888982,0.00011099,2,"2024-12-09T23:31:44.184",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782693,1733787104194,-2371.98,0.00011099,2,"2024-12-09T23:31:44.194",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782694,1733787104205,-500.0,0.00011099,2,"2024-12-09T23:31:44.205",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782695,1733787104216,-500.0,0.00011099,2,"2024-12-09T23:31:44.216",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782696,1733787104227,-1410.11,0.00011099,2,"2024-12-09T23:31:44.227",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782697,1733787104237,-500.0,0.00011099,2,"2024-12-09T23:31:44.237",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782698,1733787104247,-8644.45,0.00011099,2,"2024-12-09T23:31:44.247",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782699,1733787104259,-561.89,0.00011099,2,"2024-12-09T23:31:44.259",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782700,1733787104271,-1410.11,0.00011099,2,"2024-12-09T23:31:44.271",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782701,1733787104282,-500.0,0.00011099,2,"2024-12-09T23:31:44.282",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782702,1733787104291,-8644.45,0.00011099,2,"2024-12-09T23:31:44.291",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782703,1733787104303,-1410.11,0.00011099,2,"2024-12-09T23:31:44.303",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782704,1733787104313,-500.0,0.00011099,2,"2024-12-09T23:31:44.313",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782705,1733787104323,-1410.11,0.00011099,2,"2024-12-09T23:31:44.323",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782706,1733787104332,-8644.45,0.00011099,2,"2024-12-09T23:31:44.332",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782707,1733787104342,-500.0,0.00011099,2,"2024-12-09T23:31:44.342",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782708,1733787104352,-1410.11,0.00011099,2,"2024-12-09T23:31:44.352",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782709,1733787104362,-8644.45,0.00011099,2,"2024-12-09T23:31:44.362",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782710,1733787104372,-500.0,0.00011099,2,"2024-12-09T23:31:44.372",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782711,1733787104381,-8644.45,0.00011099,2,"2024-12-09T23:31:44.381",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782712,1733787104391,-1410.11,0.00011099,2,"2024-12-09T23:31:44.391",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782713,1733787104400,-500.0,0.00011099,2,"2024-12-09T23:31:44.400",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782714,1733787104410,-8644.45,0.00011099,2,"2024-12-09T23:31:44.410",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782715,1733787104419,-1410.11,0.00011099,2,"2024-12-09T23:31:44.419",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782716,1733787104429,-500.0,0.00011099,2,"2024-12-09T23:31:44.429",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782717,1733787104439,-5914.06,0.00011099,2,"2024-12-09T23:31:44.439",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782718,1733787104449,-8644.45,0.00011099,2,"2024-12-09T23:31:44.449",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782719,1733787104458,-1410.11,0.00011099,2,"2024-12-09T23:31:44.458",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782720,1733787104468,-1078.77,0.00011099,2,"2024-12-09T23:31:44.468",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782721,1733787104478,-500.0,0.00011099,2,"2024-12-09T23:31:44.478",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782722,1733787104489,-5914.06,0.00011099,2,"2024-12-09T23:31:44.489",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782723,1733787104499,-8644.51540364,0.00011099,2,"2024-12-09T23:31:44.499",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782724,1733787104508,-1410.11,0.00011099,2,"2024-12-09T23:31:44.508",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782725,1733787104519,-1078.77,0.00011099,2,"2024-12-09T23:31:44.519",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782726,1733787104528,-500.0,0.00011099,2,"2024-12-09T23:31:44.528",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782727,1733787104538,-5914.06,0.00011099,2,"2024-12-09T23:31:44.538",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782728,1733787104547,-1410.11,0.00011099,2,"2024-12-09T23:31:44.547",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782729,1733787104557,-1078.77,0.00011099,2,"2024-12-09T23:31:44.557",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782730,1733787104566,-5914.06,0.00011099,2,"2024-12-09T23:31:44.566",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782731,1733787104575,-1410.11,0.00011099,2,"2024-12-09T23:31:44.575",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782732,1733787104585,-1078.77,0.00011099,2,"2024-12-09T23:31:44.585",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782733,1733787104594,-500.0,0.00011099,2,"2024-12-09T23:31:44.594",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782734,1733787104604,-1410.11,0.00011099,2,"2024-12-09T23:31:44.604",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782735,1733787104614,-5914.06,0.00011099,2,"2024-12-09T23:31:44.614",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782736,1733787104623,-1078.77,0.00011099,2,"2024-12-09T23:31:44.623",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782737,1733787104633,-1410.11,0.00011099,2,"2024-12-09T23:31:44.633",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782738,1733787104643,-5914.06,0.00011099,2,"2024-12-09T23:31:44.643",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782739,1733787104653,-1078.77,0.00011099,2,"2024-12-09T23:31:44.653",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782740,1733787104662,-1410.11,0.00011099,2,"2024-12-09T23:31:44.662",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782741,1733787104672,-5914.06,0.00011099,2,"2024-12-09T23:31:44.672",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782742,1733787104681,-1078.77,0.00011099,2,"2024-12-09T23:31:44.681",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782743,1733787104691,-1410.11,0.00011099,2,"2024-12-09T23:31:44.691",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782744,1733787104700,-5914.06,0.00011099,2,"2024-12-09T23:31:44.700",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782745,1733787104710,-1078.77,0.00011099,2,"2024-12-09T23:31:44.710",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782746,1733787104719,-1410.11,0.00011099,2,"2024-12-09T23:31:44.719",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782747,1733787104729,-5914.06,0.00011099,2,"2024-12-09T23:31:44.729",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782748,1733787104738,-150.244405,0.00011099,2,"2024-12-09T23:31:44.738",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782749,1733787104747,-1078.77,0.00011099,2,"2024-12-09T23:31:44.747",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782750,1733787104757,-1410.11,0.00011099,2,"2024-12-09T23:31:44.757",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782751,1733787104766,-5914.06,0.00011099,2,"2024-12-09T23:31:44.766",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782752,1733787104776,-4034.11,0.00011099,2,"2024-12-09T23:31:44.776",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782753,1733787104786,-1078.77,0.00011099,2,"2024-12-09T23:31:44.786",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782754,1733787104795,-1410.11,0.00011099,2,"2024-12-09T23:31:44.795",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782755,1733787104805,-4034.11,0.00011099,2,"2024-12-09T23:31:44.805",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782756,1733787104815,-5914.06,0.00011099,2,"2024-12-09T23:31:44.815",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782757,1733787104824,-1410.11,0.00011099,2,"2024-12-09T23:31:44.824",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782758,1733787104834,-4034.11,0.00011099,2,"2024-12-09T23:31:44.834",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782759,1733787104843,-5914.06,0.00011099,2,"2024-12-09T23:31:44.843",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782760,1733787104853,-1078.77,0.00011099,2,"2024-12-09T23:31:44.853",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782761,1733787104863,-1410.11,0.00011099,2,"2024-12-09T23:31:44.863",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782762,1733787104872,-4305.53,0.00011099,2,"2024-12-09T23:31:44.872",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782763,1733787104881,-4034.11,0.00011099,2,"2024-12-09T23:31:44.881",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782764,1733787104891,-5914.06,0.00011099,2,"2024-12-09T23:31:44.891",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782765,1733787104901,-1078.77,0.00011099,2,"2024-12-09T23:31:44.901",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782766,1733787104910,-1410.11,0.00011099,2,"2024-12-09T23:31:44.910",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782767,1733787104919,-4305.53,0.00011099,2,"2024-12-09T23:31:44.919",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782768,1733787104928,-5914.06,0.00011099,2,"2024-12-09T23:31:44.928",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782769,1733787104937,-4034.11,0.00011099,2,"2024-12-09T23:31:44.937",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782770,1733787104947,-4305.53,0.00011099,2,"2024-12-09T23:31:44.947",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782771,1733787104956,-1410.11,0.00011099,2,"2024-12-09T23:31:44.956",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782772,1733787104965,-5914.06,0.00011099,2,"2024-12-09T23:31:44.965",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782773,1733787104974,-4034.11,0.00011099,2,"2024-12-09T23:31:44.974",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782774,1733787104983,-4305.53,0.00011099,2,"2024-12-09T23:31:44.983",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782775,1733787104992,-1078.77,0.00011099,2,"2024-12-09T23:31:44.992",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782776,1733787105002,-1410.14274947,0.00011099,2,"2024-12-09T23:31:45.002",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782777,1733787105011,-5914.06,0.00011099,2,"2024-12-09T23:31:45.011",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782778,1733787105022,-1078.77,0.00011099,2,"2024-12-09T23:31:45.022",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782779,1733787105031,-4034.11,0.00011099,2,"2024-12-09T23:31:45.031",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782780,1733787105041,-606.82,0.00011099,2,"2024-12-09T23:31:45.041",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782781,1733787105050,-5914.06,0.00011099,2,"2024-12-09T23:31:45.050",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782782,1733787105060,-1078.77,0.00011099,2,"2024-12-09T23:31:45.060",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782783,1733787105070,-4034.11,0.00011099,2,"2024-12-09T23:31:45.070",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782784,1733787105079,-4305.53,0.00011099,2,"2024-12-09T23:31:45.079",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782785,1733787105089,-606.82,0.00011099,2,"2024-12-09T23:31:45.089",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782786,1733787105099,-5914.06,0.00011099,2,"2024-12-09T23:31:45.099",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782787,1733787105109,-1078.77,0.00011099,2,"2024-12-09T23:31:45.109",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782788,1733787105118,-4034.11,0.00011099,2,"2024-12-09T23:31:45.118",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782789,1733787105128,-4305.53,0.00011099,2,"2024-12-09T23:31:45.128",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782790,1733787105138,-606.82,0.00011099,2,"2024-12-09T23:31:45.138",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782791,1733787105149,-5914.06,0.00011099,2,"2024-12-09T23:31:45.149",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782792,1733787105158,-500.0,0.00011099,2,"2024-12-09T23:31:45.158",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782793,1733787105168,-1078.77,0.00011099,2,"2024-12-09T23:31:45.168",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782794,1733787105178,-4034.11,0.00011099,2,"2024-12-09T23:31:45.178",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782795,1733787105187,-606.82,0.00011099,2,"2024-12-09T23:31:45.187",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782796,1733787105197,-4305.53,0.00011099,2,"2024-12-09T23:31:45.197",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782797,1733787105208,-500.0,0.00011099,2,"2024-12-09T23:31:45.208",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782798,1733787105220,-1078.77,0.00011099,2,"2024-12-09T23:31:45.220",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782799,1733787105230,-4034.11,0.00011099,2,"2024-12-09T23:31:45.230",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782800,1733787105240,-606.82,0.00011099,2,"2024-12-09T23:31:45.240",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782801,1733787105251,-4305.53,0.00011099,2,"2024-12-09T23:31:45.251",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782802,1733787105263,-500.0,0.00011099,2,"2024-12-09T23:31:45.263",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782803,1733787105276,-500.0,0.00011099,2,"2024-12-09T23:31:45.276",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782804,1733787105286,-1078.77,0.00011099,2,"2024-12-09T23:31:45.286",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782805,1733787105298,-606.82,0.00011099,2,"2024-12-09T23:31:45.298",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782806,1733787105309,-4034.11,0.00011099,2,"2024-12-09T23:31:45.309",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782807,1733787105319,-5914.06,0.00011099,2,"2024-12-09T23:31:45.319",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782808,1733787105330,-4305.53,0.00011099,2,"2024-12-09T23:31:45.330",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782809,1733787105339,-500.0,0.00011099,2,"2024-12-09T23:31:45.339",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782810,1733787105348,-500.0,0.00011099,2,"2024-12-09T23:31:45.348",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782811,1733787105358,-1078.77,0.00011099,2,"2024-12-09T23:31:45.358",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782812,1733787105364,-606.82,0.00011099,2,"2024-12-09T23:31:45.364",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782813,1733787105371,-4034.11,0.00011099,2,"2024-12-09T23:31:45.371",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782814,1733787105378,-949.29,0.00011099,2,"2024-12-09T23:31:45.378",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782815,1733787105387,-5914.06,0.00011099,2,"2024-12-09T23:31:45.387",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782816,1733787105394,-4305.53,0.00011099,2,"2024-12-09T23:31:45.394",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782817,1733787105402,-500.0,0.00011099,2,"2024-12-09T23:31:45.402",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782818,1733787105409,-1078.77,0.00011099,2,"2024-12-09T23:31:45.409",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782819,1733787105421,-500.0,0.00011099,2,"2024-12-09T23:31:45.421",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782820,1733787105429,-606.82,0.00011099,2,"2024-12-09T23:31:45.429",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782821,1733787105437,-5914.06,0.00011099,2,"2024-12-09T23:31:45.437",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782822,1733787105445,-949.29,0.00011099,2,"2024-12-09T23:31:45.445",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782823,1733787105452,-4034.11,0.00011099,2,"2024-12-09T23:31:45.452",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782824,1733787105460,-4305.53,0.00011099,2,"2024-12-09T23:31:45.460",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782825,1733787105467,-500.0,0.00011099,2,"2024-12-09T23:31:45.467",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782826,1733787105474,-500.0,0.00011099,2,"2024-12-09T23:31:45.474",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782827,1733787105481,-606.82,0.00011099,2,"2024-12-09T23:31:45.481",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782828,1733787105490,-5914.26974532,0.00011099,2,"2024-12-09T23:31:45.490",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782829,1733787105497,-500.0,0.00011099,2,"2024-12-09T23:31:45.497",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782830,1733787105504,-500.0,0.00011099,2,"2024-12-09T23:31:45.504",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782831,1733787105512,-606.82,0.00011099,2,"2024-12-09T23:31:45.512",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782832,1733787105522,-4034.11,0.00011099,2,"2024-12-09T23:31:45.522",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782833,1733787105528,-949.29,0.00011099,2,"2024-12-09T23:31:45.528",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782834,1733787105534,-4305.53,0.00011099,2,"2024-12-09T23:31:45.534",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782835,1733787105542,-500.0,0.00011099,2,"2024-12-09T23:31:45.542",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782836,1733787105550,-606.82,0.00011099,2,"2024-12-09T23:31:45.550",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782837,1733787105556,-417.98404072,0.00011099,2,"2024-12-09T23:31:45.556",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782838,1733787105563,-949.29,0.00011099,2,"2024-12-09T23:31:45.563",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782839,1733787105570,-4034.11,0.00011099,2,"2024-12-09T23:31:45.570",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782840,1733787105576,-4305.53,0.00011099,2,"2024-12-09T23:31:45.576",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782841,1733787105584,-500.0,0.00011099,2,"2024-12-09T23:31:45.584",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782842,1733787105592,-606.82,0.00011099,2,"2024-12-09T23:31:45.592",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782843,1733787105600,-4305.53,0.00011099,2,"2024-12-09T23:31:45.600",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782844,1733787105606,-4034.11,0.00011099,2,"2024-12-09T23:31:45.606",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782845,1733787105613,-500.0,0.00011099,2,"2024-12-09T23:31:45.613",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782846,1733787105619,-606.82,0.00011099,2,"2024-12-09T23:31:45.619",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782847,1733787105627,-4305.53,0.00011099,2,"2024-12-09T23:31:45.627",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782848,1733787105633,-4034.11,0.00011099,2,"2024-12-09T23:31:45.633",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782849,1733787105640,-949.29,0.00011099,2,"2024-12-09T23:31:45.640",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782850,1733787105647,-606.82,0.00011099,2,"2024-12-09T23:31:45.647",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782851,1733787105655,-4305.53,0.00011099,2,"2024-12-09T23:31:45.655",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782852,1733787105663,-4034.11,0.00011099,2,"2024-12-09T23:31:45.663",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782853,1733787105670,-949.29,0.00011099,2,"2024-12-09T23:31:45.670",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782854,1733787105679,-606.82,0.00011099,2,"2024-12-09T23:31:45.679",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782855,1733787105685,-4305.53,0.00011099,2,"2024-12-09T23:31:45.685",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782856,1733787105693,-4034.11,0.00011099,2,"2024-12-09T23:31:45.693",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782857,1733787105701,-949.29,0.00011099,2,"2024-12-09T23:31:45.701",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782858,1733787105707,-606.82,0.00011099,2,"2024-12-09T23:31:45.707",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782859,1733787105715,-4305.53,0.00011099,2,"2024-12-09T23:31:45.715",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782860,1733787105721,-4034.11,0.00011099,2,"2024-12-09T23:31:45.721",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782861,1733787105729,-606.82,0.00011099,2,"2024-12-09T23:31:45.729",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782862,1733787105736,-4305.53,0.00011099,2,"2024-12-09T23:31:45.736",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782863,1733787105745,-4034.11,0.00011099,2,"2024-12-09T23:31:45.745",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782864,1733787105756,-606.82,0.00011099,2,"2024-12-09T23:31:45.756",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782865,1733787105765,-949.29,0.00011099,2,"2024-12-09T23:31:45.765",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782866,1733787105778,-4305.53,0.00011099,2,"2024-12-09T23:31:45.778",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782867,1733787105787,-4034.23996737,0.00011099,2,"2024-12-09T23:31:45.787",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782868,1733787105797,-606.82,0.00011099,2,"2024-12-09T23:31:45.797",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782869,1733787105807,-949.29,0.00011099,2,"2024-12-09T23:31:45.807",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782870,1733787105816,-4305.53,0.00011099,2,"2024-12-09T23:31:45.816",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782871,1733787105825,-606.82,0.00011099,2,"2024-12-09T23:31:45.825",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782872,1733787105835,-949.29,0.00011099,2,"2024-12-09T23:31:45.835",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782873,1733787105844,-4305.53,0.00011099,2,"2024-12-09T23:31:45.844",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782874,1733787105853,-949.29,0.00011099,2,"2024-12-09T23:31:45.853",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782875,1733787105863,-606.82,0.00011099,2,"2024-12-09T23:31:45.863",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782876,1733787105872,-500.0,0.00011099,2,"2024-12-09T23:31:45.872",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782877,1733787105882,-4305.75531578,0.00011099,2,"2024-12-09T23:31:45.882",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782878,1733787105891,-606.82,0.00011099,2,"2024-12-09T23:31:45.891",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782879,1733787105902,-500.0,0.00011099,2,"2024-12-09T23:31:45.902",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782880,1733787105912,-949.29,0.00011099,2,"2024-12-09T23:31:45.912",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782881,1733787105921,-606.82191437,0.00011099,2,"2024-12-09T23:31:45.921",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782882,1733787105931,-500.0,0.00011099,2,"2024-12-09T23:31:45.931",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782883,1733787105941,-949.29,0.00011099,2,"2024-12-09T23:31:45.941",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782884,1733787105950,-500.0,0.00011099,2,"2024-12-09T23:31:45.950",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782885,1733787105960,-949.29,0.00011099,2,"2024-12-09T23:31:45.960",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782886,1733787105970,-2126.8,0.00011099,2,"2024-12-09T23:31:45.970",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782887,1733787105979,-949.29,0.00011099,2,"2024-12-09T23:31:45.979",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782888,1733787105988,-500.0,0.00011099,2,"2024-12-09T23:31:45.988",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782889,1733787106000,-2126.8,0.00011099,2,"2024-12-09T23:31:46.000",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782890,1733787106009,-949.29,0.00011099,2,"2024-12-09T23:31:46.009",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782891,1733787106021,-500.0,0.00011099,2,"2024-12-09T23:31:46.021",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782892,1733787106035,-500.0,0.00011099,2,"2024-12-09T23:31:46.035",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782893,1733787106044,-2126.8,0.00011099,2,"2024-12-09T23:31:46.044",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782894,1733787106054,-949.29,0.00011099,2,"2024-12-09T23:31:46.054",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782895,1733787106063,-500.0,0.00011099,2,"2024-12-09T23:31:46.063",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782896,1733787106072,-500.0,0.00011099,2,"2024-12-09T23:31:46.072",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782897,1733787106082,-2126.8,0.00011099,2,"2024-12-09T23:31:46.082",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782898,1733787106091,-949.29,0.00011099,2,"2024-12-09T23:31:46.091",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782899,1733787106101,-500.0,0.00011099,2,"2024-12-09T23:31:46.101",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782900,1733787106111,-2126.8,0.00011099,2,"2024-12-09T23:31:46.111",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782901,1733787106120,-949.29,0.00011099,2,"2024-12-09T23:31:46.120",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782902,1733787106131,-500.0,0.00011099,2,"2024-12-09T23:31:46.131",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782903,1733787106140,-1078.77,0.00011099,2,"2024-12-09T23:31:46.140",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782904,1733787106150,-2126.8,0.00011099,2,"2024-12-09T23:31:46.150",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782905,1733787106161,-500.0,0.00011099,2,"2024-12-09T23:31:46.161",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782906,1733787106171,-949.29,0.00011099,2,"2024-12-09T23:31:46.171",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782907,1733787106180,-1078.77,0.00011099,2,"2024-12-09T23:31:46.180",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782908,1733787106190,-2126.8,0.00011099,2,"2024-12-09T23:31:46.190",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782909,1733787106200,-500.0,0.00011099,2,"2024-12-09T23:31:46.200",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782910,1733787106211,-949.29,0.00011099,2,"2024-12-09T23:31:46.211",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782911,1733787106223,-1078.7724291,0.00011099,2,"2024-12-09T23:31:46.223",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782912,1733787106234,-2126.8,0.00011099,2,"2024-12-09T23:31:46.234",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782913,1733787106243,-2609.65,0.00011099,2,"2024-12-09T23:31:46.243",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782914,1733787106253,-500.0,0.00011099,2,"2024-12-09T23:31:46.253",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782915,1733787106263,-949.29,0.00011099,2,"2024-12-09T23:31:46.263",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782916,1733787106275,-2126.8,0.00011099,2,"2024-12-09T23:31:46.275",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782917,1733787106284,-2609.65,0.00011099,2,"2024-12-09T23:31:46.284",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782918,1733787106295,-949.38282765,0.00011099,2,"2024-12-09T23:31:46.295",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782919,1733787106305,-2126.8,0.00011099,2,"2024-12-09T23:31:46.305",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782920,1733787106314,-2609.65,0.00011099,2,"2024-12-09T23:31:46.314",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782921,1733787106323,-587.33,0.00011099,2,"2024-12-09T23:31:46.323",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782922,1733787106332,-2126.8,0.00011099,2,"2024-12-09T23:31:46.332",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782923,1733787106342,-2609.65,0.00011099,2,"2024-12-09T23:31:46.342",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782924,1733787106352,-2126.8,0.00011099,2,"2024-12-09T23:31:46.352",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782925,1733787106368,-2609.65,0.00011099,2,"2024-12-09T23:31:46.368",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782926,1733787106378,-2126.8,0.00011099,2,"2024-12-09T23:31:46.378",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782927,1733787106387,-2609.65,0.00011099,2,"2024-12-09T23:31:46.387",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782928,1733787106397,-2126.8,0.00011099,2,"2024-12-09T23:31:46.397",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782929,1733787106406,-2609.65,0.00011099,2,"2024-12-09T23:31:46.406",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782930,1733787106415,-2609.65,0.00011099,2,"2024-12-09T23:31:46.415",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782931,1733787106425,-2609.65,0.00011099,2,"2024-12-09T23:31:46.425",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782932,1733787106434,-2609.65,0.00011099,2,"2024-12-09T23:31:46.434",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782933,1733787106444,-2609.65,0.00011099,2,"2024-12-09T23:31:46.444",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782934,1733787106453,-2609.65,0.00011099,2,"2024-12-09T23:31:46.453",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782935,1733787106463,-2126.8,0.00011099,2,"2024-12-09T23:31:46.463",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782936,1733787106472,-500.0,0.00011099,2,"2024-12-09T23:31:46.472",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782937,1733787106484,-2609.65,0.00011099,2,"2024-12-09T23:31:46.484",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782938,1733787106501,-2126.8,0.00011099,2,"2024-12-09T23:31:46.501",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782939,1733787106515,-1829.05,0.00011099,2,"2024-12-09T23:31:46.515",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782940,1733787106530,-2609.65,0.00011099,2,"2024-12-09T23:31:46.530",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782941,1733787106546,-500.0,0.00011099,2,"2024-12-09T23:31:46.546",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782942,1733787106560,-2126.8,0.00011099,2,"2024-12-09T23:31:46.560",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782943,1733787106575,-1829.05,0.00011099,2,"2024-12-09T23:31:46.575",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782944,1733787106591,-2126.8,0.00011099,2,"2024-12-09T23:31:46.591",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782945,1733787106604,-2609.65,0.00011099,2,"2024-12-09T23:31:46.604",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782946,1733787106616,-1829.05,0.00011099,2,"2024-12-09T23:31:46.616",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782947,1733787106631,-500.0,0.00011099,2,"2024-12-09T23:31:46.631",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782948,1733787106646,-2126.8,0.00011099,2,"2024-12-09T23:31:46.646",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782949,1733787106660,-2609.65,0.00011099,2,"2024-12-09T23:31:46.660",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782950,1733787106676,-1829.05,0.00011099,2,"2024-12-09T23:31:46.676",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782951,1733787106690,-500.0,0.00011099,2,"2024-12-09T23:31:46.690",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782952,1733787106705,-500.0,0.00011099,2,"2024-12-09T23:31:46.705",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782953,1733787106720,-2126.8,0.00011099,2,"2024-12-09T23:31:46.720",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782954,1733787106735,-1829.05,0.00011099,2,"2024-12-09T23:31:46.735",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782955,1733787106748,-500.0,0.00011099,2,"2024-12-09T23:31:46.748",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782956,1733787106763,-500.0,0.00011099,2,"2024-12-09T23:31:46.763",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782957,1733787106781,-2126.8,0.00011099,2,"2024-12-09T23:31:46.781",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782958,1733787106795,-2609.65,0.00011099,2,"2024-12-09T23:31:46.795",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782959,1733787106807,-500.0,0.00011099,2,"2024-12-09T23:31:46.807",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782960,1733787106821,-500.0,0.00011099,2,"2024-12-09T23:31:46.821",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782961,1733787106837,-2126.8,0.00011099,2,"2024-12-09T23:31:46.837",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782962,1733787106848,-1829.05,0.00011099,2,"2024-12-09T23:31:46.848",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782963,1733787106860,-2609.65,0.00011099,2,"2024-12-09T23:31:46.860",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782964,1733787106876,-382.86328884,0.00011099,2,"2024-12-09T23:31:46.876",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782965,1733787106890,-500.0,0.00011099,2,"2024-12-09T23:31:46.890",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782966,1733787106902,-1829.05,0.00011099,2,"2024-12-09T23:31:46.902",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782967,1733787106919,-2126.88236627,0.00011099,2,"2024-12-09T23:31:46.919",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782968,1733787106931,-2609.65,0.00011099,2,"2024-12-09T23:31:46.931",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782969,1733787106943,-500.0,0.00011099,2,"2024-12-09T23:31:46.943",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782970,1733787106955,-2609.65,0.00011099,2,"2024-12-09T23:31:46.955",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782971,1733787106969,-1829.05,0.00011099,2,"2024-12-09T23:31:46.969",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782972,1733787106984,-500.0,0.00011099,2,"2024-12-09T23:31:46.984",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782973,1733787106999,-2609.65,0.00011099,2,"2024-12-09T23:31:46.999",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782974,1733787107015,-1829.05,0.00011099,2,"2024-12-09T23:31:47.015",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782975,1733787107033,-500.0,0.00011099,2,"2024-12-09T23:31:47.033",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782976,1733787107048,-248.84069892,0.00011099,2,"2024-12-09T23:31:47.048",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782977,1733787107064,-500.0,0.00011099,2,"2024-12-09T23:31:47.064",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782978,1733787107079,-1829.05,0.00011099,2,"2024-12-09T23:31:47.079",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782979,1733787107093,-500.0,0.00011099,2,"2024-12-09T23:31:47.093",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782980,1733787107107,-1829.05,0.00011099,2,"2024-12-09T23:31:47.107",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782981,1733787107121,-500.0,0.00011099,2,"2024-12-09T23:31:47.121",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782982,1733787107135,-1140.52,0.00011099,2,"2024-12-09T23:31:47.135",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782983,1733787107148,-1829.05,0.00011099,2,"2024-12-09T23:31:47.148",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782984,1733787107161,-500.0,0.00011099,2,"2024-12-09T23:31:47.161",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782985,1733787107174,-500.0,0.00011099,2,"2024-12-09T23:31:47.174",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782986,1733787107187,-1140.52,0.00011099,2,"2024-12-09T23:31:47.187",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782987,1733787107201,-1829.05,0.00011099,2,"2024-12-09T23:31:47.201",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782988,1733787107218,-500.0,0.00011099,2,"2024-12-09T23:31:47.218",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782989,1733787107233,-500.0,0.00011099,2,"2024-12-09T23:31:47.233",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782990,1733787107248,-1140.52,0.00011099,2,"2024-12-09T23:31:47.248",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782991,1733787107261,-1829.05,0.00011099,2,"2024-12-09T23:31:47.261",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782992,1733787107277,-2609.65,0.00011099,2,"2024-12-09T23:31:47.277",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782993,1733787107292,-500.0,0.00011099,2,"2024-12-09T23:31:47.292",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782994,1733787107306,-500.0,0.00011099,2,"2024-12-09T23:31:47.306",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782995,1733787107320,-1140.52,0.00011099,2,"2024-12-09T23:31:47.320",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782996,1733787107334,-1829.05,0.00011099,2,"2024-12-09T23:31:47.334",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782997,1733787107347,-2609.67888441,0.00011099,2,"2024-12-09T23:31:47.347",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782998,1733787107360,-500.0,0.00011099,2,"2024-12-09T23:31:47.360",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782999,1733787107376,-500.0,0.00011099,2,"2024-12-09T23:31:47.376",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783000,1733787107389,-500.0,0.00011099,2,"2024-12-09T23:31:47.389",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783001,1733787107402,-1140.52,0.00011099,2,"2024-12-09T23:31:47.402",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783002,1733787107415,-1829.05,0.00011099,2,"2024-12-09T23:31:47.415",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783003,1733787107429,-627.45,0.00011099,2,"2024-12-09T23:31:47.429",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783004,1733787107444,-500.0,0.00011099,2,"2024-12-09T23:31:47.444",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783005,1733787107457,-500.0,0.00011099,2,"2024-12-09T23:31:47.457",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783006,1733787107470,-1140.52,0.00011099,2,"2024-12-09T23:31:47.470",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783007,1733787107483,-1829.05,0.00011099,2,"2024-12-09T23:31:47.483",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783008,1733787107496,-500.0,0.00011099,2,"2024-12-09T23:31:47.496",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783009,1733787107509,-500.0,0.00011099,2,"2024-12-09T23:31:47.509",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783010,1733787107523,-1829.05,0.00011099,2,"2024-12-09T23:31:47.523",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783011,1733787107536,-1140.52,0.00011099,2,"2024-12-09T23:31:47.536",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783012,1733787107549,-500.0,0.00011099,2,"2024-12-09T23:31:47.549",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783013,1733787107560,-1829.05,0.00011099,2,"2024-12-09T23:31:47.560",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783014,1733787107572,-1140.52,0.00011099,2,"2024-12-09T23:31:47.572",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783015,1733787107585,-500.0,0.00011099,2,"2024-12-09T23:31:47.585",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783016,1733787107598,-500.0,0.00011099,2,"2024-12-09T23:31:47.598",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783017,1733787107611,-1829.05,0.00011099,2,"2024-12-09T23:31:47.611",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783018,1733787107624,-500.0,0.00011099,2,"2024-12-09T23:31:47.624",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783019,1733787107636,-500.0,0.00011099,2,"2024-12-09T23:31:47.636",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783020,1733787107648,-1140.52,0.00011099,2,"2024-12-09T23:31:47.648",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783021,1733787107660,-500.0,0.00011099,2,"2024-12-09T23:31:47.660",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783022,1733787107672,-1829.05,0.00011099,2,"2024-12-09T23:31:47.672",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783023,1733787107686,-500.0,0.00011099,2,"2024-12-09T23:31:47.686",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783024,1733787107699,-1008.51,0.00011099,2,"2024-12-09T23:31:47.699",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783025,1733787107712,-1140.52,0.00011099,2,"2024-12-09T23:31:47.712",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783026,1733787107724,-500.0,0.00011099,2,"2024-12-09T23:31:47.724",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783027,1733787107736,-1829.05,0.00011099,2,"2024-12-09T23:31:47.736",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783028,1733787107748,-500.0,0.00011099,2,"2024-12-09T23:31:47.748",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783029,1733787107761,-1140.52,0.00011099,2,"2024-12-09T23:31:47.761",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783030,1733787107777,-1008.51,0.00011099,2,"2024-12-09T23:31:47.777",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783031,1733787107789,-227.76,0.00011099,2,"2024-12-09T23:31:47.789",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783032,1733787107802,-1140.52,0.00011099,2,"2024-12-09T23:31:47.802",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783033,1733787107814,-1008.51,0.00011099,2,"2024-12-09T23:31:47.814",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783034,1733787107827,-1829.05,0.00011099,2,"2024-12-09T23:31:47.827",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783035,1733787107839,-500.0,0.00011099,2,"2024-12-09T23:31:47.839",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783036,1733787107852,-500.0,0.00011099,2,"2024-12-09T23:31:47.852",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783037,1733787107864,-1140.52,0.00011099,2,"2024-12-09T23:31:47.864",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783038,1733787107876,-1829.28520976,0.00011099,2,"2024-12-09T23:31:47.876",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783039,1733787107888,-500.0,0.00011099,2,"2024-12-09T23:31:47.888",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783040,1733787107900,-1008.51,0.00011099,2,"2024-12-09T23:31:47.900",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783041,1733787107913,-500.0,0.00011099,2,"2024-12-09T23:31:47.913",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783042,1733787107925,-1140.52,0.00011099,2,"2024-12-09T23:31:47.925",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783043,1733787107939,-500.0,0.00011099,2,"2024-12-09T23:31:47.939",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783044,1733787107951,-1008.51,0.00011099,2,"2024-12-09T23:31:47.951",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783045,1733787107963,-500.0,0.00011099,2,"2024-12-09T23:31:47.963",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783046,1733787107975,-1140.52,0.00011099,2,"2024-12-09T23:31:47.975",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783047,1733787107987,-500.0,0.00011099,2,"2024-12-09T23:31:47.987",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783048,1733787107999,-9544.22,0.00011099,2,"2024-12-09T23:31:47.999",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783049,1733787108011,-1008.51,0.00011099,2,"2024-12-09T23:31:48.011",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783050,1733787108027,-500.0,0.00011099,2,"2024-12-09T23:31:48.027",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783051,1733787108039,-1140.52,0.00011099,2,"2024-12-09T23:31:48.039",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783052,1733787108052,-9544.22,0.00011099,2,"2024-12-09T23:31:48.052",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783053,1733787108063,-214.44,0.00011099,2,"2024-12-09T23:31:48.063",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783054,1733787108076,-1008.51,0.00011099,2,"2024-12-09T23:31:48.076",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783055,1733787108089,-500.0,0.00011099,2,"2024-12-09T23:31:48.089",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783056,1733787108102,-1008.51,0.00011099,2,"2024-12-09T23:31:48.102",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783057,1733787108115,-9544.22,0.00011099,2,"2024-12-09T23:31:48.115",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783058,1733787108128,-1140.52,0.00011099,2,"2024-12-09T23:31:48.128",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783059,1733787108141,-500.0,0.00011099,2,"2024-12-09T23:31:48.141",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783060,1733787108155,-9544.22,0.00011099,2,"2024-12-09T23:31:48.155",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783061,1733787108169,-1008.51,0.00011099,2,"2024-12-09T23:31:48.169",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783062,1733787108181,-1140.52,0.00011099,2,"2024-12-09T23:31:48.181",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783063,1733787108193,-551.24,0.00011099,2,"2024-12-09T23:31:48.193",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783064,1733787108206,-9544.22,0.00011099,2,"2024-12-09T23:31:48.206",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783065,1733787108221,-500.0,0.00011099,2,"2024-12-09T23:31:48.221",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783066,1733787108239,-1140.52,0.00011099,2,"2024-12-09T23:31:48.239",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783067,1733787108252,-1008.51,0.00011099,2,"2024-12-09T23:31:48.252",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783068,1733787108264,-9544.22,0.00011099,2,"2024-12-09T23:31:48.264",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783069,1733787108281,-590.67803354,0.00011099,2,"2024-12-09T23:31:48.281",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783070,1733787108293,-1140.52,0.00011099,2,"2024-12-09T23:31:48.293",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783071,1733787108305,-1008.51,0.00011099,2,"2024-12-09T23:31:48.305",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783072,1733787108317,-9544.22,0.00011099,2,"2024-12-09T23:31:48.317",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783073,1733787108329,-1008.51,0.00011099,2,"2024-12-09T23:31:48.329",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783074,1733787108341,-1140.52,0.00011099,2,"2024-12-09T23:31:48.341",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783075,1733787108354,-9544.22,0.00011099,2,"2024-12-09T23:31:48.354",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783076,1733787108366,-1008.51,0.00011099,2,"2024-12-09T23:31:48.366",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783077,1733787108378,-1140.52,0.00011099,2,"2024-12-09T23:31:48.378",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783078,1733787108390,-500.0,0.00011099,2,"2024-12-09T23:31:48.390",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783079,1733787108401,-1140.6,0.00011099,2,"2024-12-09T23:31:48.401",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783080,1733787108413,-1008.51,0.00011099,2,"2024-12-09T23:31:48.413",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783081,1733787108425,-9544.22,0.00011099,2,"2024-12-09T23:31:48.425",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783082,1733787108437,-500.0,0.00011099,2,"2024-12-09T23:31:48.437",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783083,1733787108449,-1008.51,0.00011099,2,"2024-12-09T23:31:48.449",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783084,1733787108462,-9544.22,0.00011099,2,"2024-12-09T23:31:48.462",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783085,1733787108473,-1008.51,0.00011099,2,"2024-12-09T23:31:48.473",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783086,1733787108486,-9544.22,0.00011099,2,"2024-12-09T23:31:48.486",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783087,1733787108498,-1008.51,0.00011099,2,"2024-12-09T23:31:48.498",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783088,1733787108509,-500.0,0.00011099,2,"2024-12-09T23:31:48.509",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783089,1733787108522,-9544.22,0.00011099,2,"2024-12-09T23:31:48.522",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783090,1733787108534,-500.0,0.00011099,2,"2024-12-09T23:31:48.534",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783091,1733787108545,-6875.73,0.00011099,2,"2024-12-09T23:31:48.545",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783092,1733787108557,-1008.51,0.00011099,2,"2024-12-09T23:31:48.557",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783093,1733787108569,-9544.22,0.00011099,2,"2024-12-09T23:31:48.569",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783094,1733787108581,-500.0,0.00011099,2,"2024-12-09T23:31:48.581",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783095,1733787108592,-6875.73,0.00011099,2,"2024-12-09T23:31:48.592",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783096,1733787108604,-1008.51,0.00011099,2,"2024-12-09T23:31:48.604",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783097,1733787108616,-500.0,0.00011099,2,"2024-12-09T23:31:48.616",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783098,1733787108628,-9544.22,0.00011099,2,"2024-12-09T23:31:48.628",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783099,1733787108640,-500.0,0.00011099,2,"2024-12-09T23:31:48.640",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783100,1733787108652,-6875.73,0.00011099,2,"2024-12-09T23:31:48.652",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783101,1733787108664,-1008.51,0.00011099,2,"2024-12-09T23:31:48.664",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783102,1733787108676,-500.0,0.00011099,2,"2024-12-09T23:31:48.676",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783103,1733787108687,-418.77900344,0.00011099,2,"2024-12-09T23:31:48.687",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783104,1733787108699,-500.0,0.00011099,2,"2024-12-09T23:31:48.699",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783105,1733787108710,-9544.22,0.00011099,2,"2024-12-09T23:31:48.710",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783106,1733787108722,-6875.73,0.00011099,2,"2024-12-09T23:31:48.722",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783107,1733787108734,-1008.51,0.00011099,2,"2024-12-09T23:31:48.734",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783108,1733787108745,-579.95,0.00011099,2,"2024-12-09T23:31:48.745",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783109,1733787108757,-500.0,0.00011099,2,"2024-12-09T23:31:48.757",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783110,1733787108768,-9544.22,0.00011099,2,"2024-12-09T23:31:48.768",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783111,1733787108782,-6875.73,0.00011099,2,"2024-12-09T23:31:48.782",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783112,1733787108794,-556.61841404,0.00011099,2,"2024-12-09T23:31:48.794",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783113,1733787108805,-1008.51,0.00011099,2,"2024-12-09T23:31:48.805",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783114,1733787108818,-579.95,0.00011099,2,"2024-12-09T23:31:48.818",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783115,1733787108830,-500.0,0.00011099,2,"2024-12-09T23:31:48.830",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783116,1733787108841,-6875.73,0.00011099,2,"2024-12-09T23:31:48.841",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783117,1733787108852,-1008.60396002,0.00011099,2,"2024-12-09T23:31:48.852",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783118,1733787108864,-500.0,0.00011099,2,"2024-12-09T23:31:48.864",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783119,1733787108875,-579.95,0.00011099,2,"2024-12-09T23:31:48.875",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783120,1733787108887,-9544.22,0.00011099,2,"2024-12-09T23:31:48.887",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783121,1733787108898,-6875.73,0.00011099,2,"2024-12-09T23:31:48.898",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783122,1733787108910,-579.95,0.00011099,2,"2024-12-09T23:31:48.910",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783123,1733787108922,-500.0,0.00011099,2,"2024-12-09T23:31:48.922",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783124,1733787108934,-9544.22,0.00011099,2,"2024-12-09T23:31:48.934",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783125,1733787108945,-6875.73,0.00011099,2,"2024-12-09T23:31:48.945",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783126,1733787108957,-500.0,0.00011099,2,"2024-12-09T23:31:48.957",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783127,1733787108970,-9544.22,0.00011099,2,"2024-12-09T23:31:48.970",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783128,1733787108982,-579.95,0.00011099,2,"2024-12-09T23:31:48.982",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783129,1733787108994,-6875.73,0.00011099,2,"2024-12-09T23:31:48.994",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783130,1733787109006,-500.0,0.00011099,2,"2024-12-09T23:31:49.006",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783131,1733787109019,-579.95,0.00011099,2,"2024-12-09T23:31:49.019",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783132,1733787109033,-9544.22,0.00011099,2,"2024-12-09T23:31:49.033",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783133,1733787109046,-6875.73,0.00011099,2,"2024-12-09T23:31:49.046",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783134,1733787109058,-379.23,0.00011099,2,"2024-12-09T23:31:49.058",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783135,1733787109071,-579.95,0.00011099,2,"2024-12-09T23:31:49.071",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783136,1733787109083,-6875.73,0.00011099,2,"2024-12-09T23:31:49.083",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783137,1733787109096,-9544.22,0.00011099,2,"2024-12-09T23:31:49.096",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783138,1733787109108,-579.95,0.00011099,2,"2024-12-09T23:31:49.108",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783139,1733787109120,-6875.73,0.00011099,2,"2024-12-09T23:31:49.120",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783140,1733787109131,-9544.22,0.00011099,2,"2024-12-09T23:31:49.131",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783141,1733787109143,-579.95,0.00011099,2,"2024-12-09T23:31:49.143",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783142,1733787109155,-6875.73,0.00011099,2,"2024-12-09T23:31:49.155",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783143,1733787109167,-9544.44605314,0.00011099,2,"2024-12-09T23:31:49.167",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783144,1733787109179,-579.95,0.00011099,2,"2024-12-09T23:31:49.179",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783145,1733787109190,-6875.73,0.00011099,2,"2024-12-09T23:31:49.190",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783146,1733787109202,-579.95,0.00011099,2,"2024-12-09T23:31:49.202",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783147,1733787109215,-6875.73,0.00011099,2,"2024-12-09T23:31:49.215",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783148,1733787109228,-579.95,0.00011099,2,"2024-12-09T23:31:49.228",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783149,1733787109239,-6875.73,0.00011099,2,"2024-12-09T23:31:49.239",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783150,1733787109252,-579.95,0.00011099,2,"2024-12-09T23:31:49.252",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783151,1733787109264,-6875.73,0.00011099,2,"2024-12-09T23:31:49.264",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783152,1733787109281,-579.95,0.00011099,2,"2024-12-09T23:31:49.281",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783153,1733787109294,-242.6539685,0.00011099,2,"2024-12-09T23:31:49.294",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783154,1733787109308,-6875.73,0.00011099,2,"2024-12-09T23:31:49.308",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783155,1733787109326,-579.95,0.00011099,2,"2024-12-09T23:31:49.326",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783156,1733787109338,-6875.73,0.00011099,2,"2024-12-09T23:31:49.338",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783157,1733787109350,-579.95,0.00011099,2,"2024-12-09T23:31:49.350",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783158,1733787109362,-579.95,0.00011099,2,"2024-12-09T23:31:49.362",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783159,1733787109374,-6875.73,0.00011099,2,"2024-12-09T23:31:49.374",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783160,1733787109386,-753.33,0.00011099,2,"2024-12-09T23:31:49.386",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783161,1733787109397,-579.95,0.00011099,2,"2024-12-09T23:31:49.397",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783162,1733787109409,-6875.73,0.00011099,2,"2024-12-09T23:31:49.409",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783163,1733787109421,-911.41,0.00011099,2,"2024-12-09T23:31:49.421",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783164,1733787109432,-753.33,0.00011099,2,"2024-12-09T23:31:49.432",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783165,1733787109444,-579.95,0.00011099,2,"2024-12-09T23:31:49.444",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783166,1733787109456,-6875.73,0.00011099,2,"2024-12-09T23:31:49.456",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783167,1733787109469,-579.95,0.00011099,2,"2024-12-09T23:31:49.469",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783168,1733787109482,-911.41,0.00011099,2,"2024-12-09T23:31:49.482",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783169,1733787109493,-6875.73,0.00011099,2,"2024-12-09T23:31:49.493",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783170,1733787109505,-579.95,0.00011099,2,"2024-12-09T23:31:49.505",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783171,1733787109517,-753.33,0.00011099,2,"2024-12-09T23:31:49.517",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783172,1733787109531,-6875.79811262,0.00011099,2,"2024-12-09T23:31:49.531",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783173,1733787109543,-579.95,0.00011099,2,"2024-12-09T23:31:49.543",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783174,1733787109555,-911.41,0.00011099,2,"2024-12-09T23:31:49.555",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783175,1733787109567,-500.0,0.00011099,2,"2024-12-09T23:31:49.567",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783176,1733787109580,-579.99577202,0.00011099,2,"2024-12-09T23:31:49.580",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783177,1733787109592,-500.0,0.00011099,2,"2024-12-09T23:31:49.592",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783178,1733787109604,-911.41,0.00011099,2,"2024-12-09T23:31:49.604",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783179,1733787109616,-500.0,0.00011099,2,"2024-12-09T23:31:49.616",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783180,1733787109628,-911.41,0.00011099,2,"2024-12-09T23:31:49.628",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783181,1733787109641,-500.0,0.00011099,2,"2024-12-09T23:31:49.641",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783182,1733787109652,-911.41,0.00011099,2,"2024-12-09T23:31:49.652",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783183,1733787109664,-500.0,0.00011099,2,"2024-12-09T23:31:49.664",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783184,1733787109676,-911.41,0.00011099,2,"2024-12-09T23:31:49.676",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783185,1733787110104,-500.0,0.00011099,2,"2024-12-09T23:31:50.104",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783186,1733787110180,-500.0,0.00011099,2,"2024-12-09T23:31:50.180",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783187,1733787110190,-4468.46,0.00011099,2,"2024-12-09T23:31:50.190",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783188,1733787110200,-911.41,0.00011099,2,"2024-12-09T23:31:50.200",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783189,1733787110209,-405.62831076,0.00011099,2,"2024-12-09T23:31:50.209",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783190,1733787110220,-4468.46,0.00011099,2,"2024-12-09T23:31:50.220",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783191,1733787110232,-911.41,0.00011099,2,"2024-12-09T23:31:50.232",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783192,1733787110242,-4468.46,0.00011099,2,"2024-12-09T23:31:50.242",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783193,1733787110251,-911.41,0.00011099,2,"2024-12-09T23:31:50.251",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783194,1733787110262,-4468.46,0.00011099,2,"2024-12-09T23:31:50.262",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783195,1733787110274,-500.0,0.00011099,2,"2024-12-09T23:31:50.274",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783196,1733787110284,-911.41,0.00011099,2,"2024-12-09T23:31:50.284",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783197,1733787110294,-4468.46,0.00011099,2,"2024-12-09T23:31:50.294",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783198,1733787110305,-500.0,0.00011099,2,"2024-12-09T23:31:50.305",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783199,1733787110315,-911.41,0.00011099,2,"2024-12-09T23:31:50.315",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783200,1733787110325,-4468.46,0.00011099,2,"2024-12-09T23:31:50.325",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783201,1733787110335,-500.0,0.00011099,2,"2024-12-09T23:31:50.335",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783202,1733787110344,-911.41,0.00011099,2,"2024-12-09T23:31:50.344",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783203,1733787110355,-4468.46,0.00011099,2,"2024-12-09T23:31:50.355",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783204,1733787110365,-501.47676688,0.00011099,2,"2024-12-09T23:31:50.365",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783205,1733787110374,-753.33,0.00011099,2,"2024-12-09T23:31:50.374",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783206,1733787110384,-911.41,0.00011099,2,"2024-12-09T23:31:50.384",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783207,1733787110394,-4468.46,0.00011099,2,"2024-12-09T23:31:50.394",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783208,1733787110403,-753.33,0.00011099,2,"2024-12-09T23:31:50.403",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783209,1733787110412,-911.41,0.00011099,2,"2024-12-09T23:31:50.412",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783210,1733787110422,-4468.46,0.00011099,2,"2024-12-09T23:31:50.422",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783211,1733787110432,-753.33,0.00011099,2,"2024-12-09T23:31:50.432",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783212,1733787110442,-911.41,0.00011099,2,"2024-12-09T23:31:50.442",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783213,1733787110451,-4468.46,0.00011099,2,"2024-12-09T23:31:50.451",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783214,1733787110461,-911.41,0.00011099,2,"2024-12-09T23:31:50.461",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783215,1733787110471,-2217.19,0.00011099,2,"2024-12-09T23:31:50.471",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783216,1733787110479,-753.33,0.00011099,2,"2024-12-09T23:31:50.479",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783217,1733787110489,-4468.46,0.00011099,2,"2024-12-09T23:31:50.489",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783218,1733787110499,-2217.19,0.00011099,2,"2024-12-09T23:31:50.499",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783219,1733787110508,-753.33,0.00011099,2,"2024-12-09T23:31:50.508",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783220,1733787110518,-4468.46,0.00011099,2,"2024-12-09T23:31:50.518",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783221,1733787110531,-753.33,0.00011099,2,"2024-12-09T23:31:50.531",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783222,1733787110540,-2217.19,0.00011099,2,"2024-12-09T23:31:50.540",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783223,1733787110550,-911.41,0.00011099,2,"2024-12-09T23:31:50.550",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783224,1733787110560,-4468.46,0.00011099,2,"2024-12-09T23:31:50.560",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783225,1733787110570,-753.33,0.00011099,2,"2024-12-09T23:31:50.570",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783226,1733787110579,-2217.19,0.00011099,2,"2024-12-09T23:31:50.579",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783227,1733787110589,-4468.46,0.00011099,2,"2024-12-09T23:31:50.589",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783228,1733787110598,-2217.19,0.00011099,2,"2024-12-09T23:31:50.598",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783229,1733787110607,-753.33,0.00011099,2,"2024-12-09T23:31:50.607",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783230,1733787110617,-911.41,0.00011099,2,"2024-12-09T23:31:50.617",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783231,1733787110627,-4468.46,0.00011099,2,"2024-12-09T23:31:50.627",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783232,1733787110637,-2217.19,0.00011099,2,"2024-12-09T23:31:50.637",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783233,1733787110646,-911.41,0.00011099,2,"2024-12-09T23:31:50.646",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783234,1733787110656,-753.33,0.00011099,2,"2024-12-09T23:31:50.656",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783235,1733787110665,-4468.46,0.00011099,2,"2024-12-09T23:31:50.665",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783236,1733787110674,-2217.19,0.00011099,2,"2024-12-09T23:31:50.674",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783237,1733787110684,-911.41,0.00011099,2,"2024-12-09T23:31:50.684",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783238,1733787110694,-753.33,0.00011099,2,"2024-12-09T23:31:50.694",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783239,1733787110704,-4468.46,0.00011099,2,"2024-12-09T23:31:50.704",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783240,1733787110714,-2217.19,0.00011099,2,"2024-12-09T23:31:50.714",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783241,1733787110724,-911.41,0.00011099,2,"2024-12-09T23:31:50.724",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783242,1733787110734,-753.33,0.00011099,2,"2024-12-09T23:31:50.734",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783243,1733787110746,-4468.46,0.00011099,2,"2024-12-09T23:31:50.746",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783244,1733787110756,-2217.19,0.00011099,2,"2024-12-09T23:31:50.756",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783245,1733787110766,-911.58377024,0.00011099,2,"2024-12-09T23:31:50.766",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783246,1733787110778,-4468.46,0.00011099,2,"2024-12-09T23:31:50.778",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783247,1733787110788,-753.33,0.00011099,2,"2024-12-09T23:31:50.788",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783248,1733787110797,-2217.19,0.00011099,2,"2024-12-09T23:31:50.797",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783249,1733787110807,-753.33,0.00011099,2,"2024-12-09T23:31:50.807",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783250,1733787110818,-5201.29,0.00011099,2,"2024-12-09T23:31:50.818",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783251,1733787110827,-753.33,0.00011099,2,"2024-12-09T23:31:50.827",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783252,1733787110837,-4468.46,0.00011099,2,"2024-12-09T23:31:50.837",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783253,1733787110846,-5201.29,0.00011099,2,"2024-12-09T23:31:50.846",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783254,1733787110856,-2217.19,0.00011099,2,"2024-12-09T23:31:50.856",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783255,1733787110865,-753.33,0.00011099,2,"2024-12-09T23:31:50.865",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783256,1733787110875,-4468.46,0.00011099,2,"2024-12-09T23:31:50.875",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783257,1733787110884,-5201.29,0.00011099,2,"2024-12-09T23:31:50.884",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783258,1733787110894,-2217.19,0.00011099,2,"2024-12-09T23:31:50.894",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783259,1733787110906,-753.33,0.00011099,2,"2024-12-09T23:31:50.906",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783260,1733787110915,-5201.29,0.00011099,2,"2024-12-09T23:31:50.915",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783261,1733787110925,-2217.19,0.00011099,2,"2024-12-09T23:31:50.925",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783262,1733787110935,-753.33,0.00011099,2,"2024-12-09T23:31:50.935",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783263,1733787110945,-4468.46,0.00011099,2,"2024-12-09T23:31:50.945",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783264,1733787110955,-5201.29,0.00011099,2,"2024-12-09T23:31:50.955",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783265,1733787110966,-2217.19,0.00011099,2,"2024-12-09T23:31:50.966",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783266,1733787110976,-753.33,0.00011099,2,"2024-12-09T23:31:50.976",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783267,1733787110986,-4468.46,0.00011099,2,"2024-12-09T23:31:50.986",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783268,1733787110995,-5201.29,0.00011099,2,"2024-12-09T23:31:50.995",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783269,1733787111004,-2217.19,0.00011099,2,"2024-12-09T23:31:51.004",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783270,1733787111013,-753.33,0.00011099,2,"2024-12-09T23:31:51.013",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783271,1733787111026,-2217.19,0.00011099,2,"2024-12-09T23:31:51.026",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783272,1733787111036,-5201.29,0.00011099,2,"2024-12-09T23:31:51.036",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783273,1733787111046,-4468.46572257,0.00011099,2,"2024-12-09T23:31:51.046",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783274,1733787111056,-753.43,0.00011099,2,"2024-12-09T23:31:51.056",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783275,1733787111065,-5201.29,0.00011099,2,"2024-12-09T23:31:51.065",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783276,1733787111074,-2217.19,0.00011099,2,"2024-12-09T23:31:51.074",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783277,1733787111084,-661.48,0.00011099,2,"2024-12-09T23:31:51.084",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783278,1733787111093,-5201.29,0.00011099,2,"2024-12-09T23:31:51.093",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783279,1733787111103,-2217.19,0.00011099,2,"2024-12-09T23:31:51.103",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783280,1733787111112,-661.48,0.00011099,2,"2024-12-09T23:31:51.112",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783281,1733787111123,-500.0,0.00011099,2,"2024-12-09T23:31:51.123",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783282,1733787111132,-5201.29,0.00011099,2,"2024-12-09T23:31:51.132",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783283,1733787111142,-2217.19,0.00011099,2,"2024-12-09T23:31:51.142",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783284,1733787111151,-661.48,0.00011099,2,"2024-12-09T23:31:51.151",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783285,1733787111161,-500.0,0.00011099,2,"2024-12-09T23:31:51.161",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783286,1733787111172,-5201.29,0.00011099,2,"2024-12-09T23:31:51.172",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783287,1733787111182,-2217.19,0.00011099,2,"2024-12-09T23:31:51.182",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783288,1733787111192,-661.48,0.00011099,2,"2024-12-09T23:31:51.192",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783289,1733787111202,-500.0,0.00011099,2,"2024-12-09T23:31:51.202",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783290,1733787111217,-5201.29,0.00011099,2,"2024-12-09T23:31:51.217",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783291,1733787111227,-580.53,0.00011099,2,"2024-12-09T23:31:51.227",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783292,1733787111237,-2217.19,0.00011099,2,"2024-12-09T23:31:51.237",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783293,1733787111247,-661.48,0.00011099,2,"2024-12-09T23:31:51.247",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783294,1733787111258,-500.0,0.00011099,2,"2024-12-09T23:31:51.258",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783295,1733787111268,-5201.29,0.00011099,2,"2024-12-09T23:31:51.268",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783296,1733787111281,-580.53,0.00011099,2,"2024-12-09T23:31:51.281",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783297,1733787111291,-2217.19,0.00011099,2,"2024-12-09T23:31:51.291",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783298,1733787111301,-661.48,0.00011099,2,"2024-12-09T23:31:51.301",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783299,1733787111310,-5201.29,0.00011099,2,"2024-12-09T23:31:51.310",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783300,1733787111320,-328.13009771,0.00011099,2,"2024-12-09T23:31:51.320",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783301,1733787111330,-580.53,0.00011099,2,"2024-12-09T23:31:51.330",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783302,1733787111341,-500.0,0.00011099,2,"2024-12-09T23:31:51.341",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783303,1733787111351,-2217.37846496,0.00011099,2,"2024-12-09T23:31:51.351",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783304,1733787111360,-661.48,0.00011099,2,"2024-12-09T23:31:51.360",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783305,1733787111370,-580.53,0.00011099,2,"2024-12-09T23:31:51.370",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783306,1733787111380,-5201.29,0.00011099,2,"2024-12-09T23:31:51.380",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783307,1733787111390,-500.0,0.00011099,2,"2024-12-09T23:31:51.390",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783308,1733787111399,-661.48,0.00011099,2,"2024-12-09T23:31:51.399",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783309,1733787111410,-580.53,0.00011099,2,"2024-12-09T23:31:51.410",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783310,1733787111419,-500.0,0.00011099,2,"2024-12-09T23:31:51.419",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783311,1733787111429,-5201.29,0.00011099,2,"2024-12-09T23:31:51.429",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783312,1733787111439,-661.48,0.00011099,2,"2024-12-09T23:31:51.439",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783313,1733787111449,-500.0,0.00011099,2,"2024-12-09T23:31:51.449",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783314,1733787111459,-580.53,0.00011099,2,"2024-12-09T23:31:51.459",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783315,1733787111469,-5201.29,0.00011099,2,"2024-12-09T23:31:51.469",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783316,1733787111479,-661.48,0.00011099,2,"2024-12-09T23:31:51.479",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783317,1733787111489,-500.0,0.00011099,2,"2024-12-09T23:31:51.489",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783318,1733787111499,-580.53,0.00011099,2,"2024-12-09T23:31:51.499",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783319,1733787111509,-5201.29,0.00011099,2,"2024-12-09T23:31:51.509",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783320,1733787111519,-661.48,0.00011099,2,"2024-12-09T23:31:51.519",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783321,1733787111531,-500.0,0.00011099,2,"2024-12-09T23:31:51.531",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783322,1733787111541,-580.53,0.00011099,2,"2024-12-09T23:31:51.541",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783323,1733787111551,-5201.29,0.00011099,2,"2024-12-09T23:31:51.551",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783324,1733787111561,-661.48,0.00011099,2,"2024-12-09T23:31:51.561",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783325,1733787111571,-321.18,0.00011099,2,"2024-12-09T23:31:51.571",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783326,1733787111580,-5201.29,0.00011099,2,"2024-12-09T23:31:51.580",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783327,1733787111590,-580.53,0.00011099,2,"2024-12-09T23:31:51.590",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783328,1733787111600,-5201.29,0.00011099,2,"2024-12-09T23:31:51.600",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783329,1733787111610,-661.48,0.00011099,2,"2024-12-09T23:31:51.610",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783330,1733787111619,-580.53,0.00011099,2,"2024-12-09T23:31:51.619",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783331,1733787111629,-661.48,0.00011099,2,"2024-12-09T23:31:51.629",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783332,1733787111639,-5201.29,0.00011099,2,"2024-12-09T23:31:51.639",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783333,1733787111649,-580.53,0.00011099,2,"2024-12-09T23:31:51.649",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783334,1733787111659,-5201.48708347,0.00011099,2,"2024-12-09T23:31:51.659",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783335,1733787111669,-661.48,0.00011099,2,"2024-12-09T23:31:51.669",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783336,1733787111679,-580.53,0.00011099,2,"2024-12-09T23:31:51.679",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783337,1733787111689,-500.0,0.00011099,2,"2024-12-09T23:31:51.689",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783338,1733787111699,-661.48,0.00011099,2,"2024-12-09T23:31:51.699",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783339,1733787111709,-580.53,0.00011099,2,"2024-12-09T23:31:51.709",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783340,1733787111719,-500.0,0.00011099,2,"2024-12-09T23:31:51.719",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783341,1733787111729,-661.48,0.00011099,2,"2024-12-09T23:31:51.729",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783342,1733787111738,-580.53,0.00011099,2,"2024-12-09T23:31:51.738",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783343,1733787111748,-500.0,0.00011099,2,"2024-12-09T23:31:51.748",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783344,1733787111758,-661.48,0.00011099,2,"2024-12-09T23:31:51.758",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783345,1733787111767,-580.53,0.00011099,2,"2024-12-09T23:31:51.767",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783346,1733787111779,-661.48,0.00011099,2,"2024-12-09T23:31:51.779",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783347,1733787111789,-500.0,0.00011099,2,"2024-12-09T23:31:51.789",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783348,1733787111799,-580.53,0.00011099,2,"2024-12-09T23:31:51.799",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783349,1733787111808,-661.48,0.00011099,2,"2024-12-09T23:31:51.808",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783350,1733787111818,-500.0,0.00011099,2,"2024-12-09T23:31:51.818",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783351,1733787111828,-661.48,0.00011099,2,"2024-12-09T23:31:51.828",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783352,1733787111838,-500.0,0.00011099,2,"2024-12-09T23:31:51.838",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783353,1733787111848,-580.53,0.00011099,2,"2024-12-09T23:31:51.848",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783354,1733787111859,-661.48,0.00011099,2,"2024-12-09T23:31:51.859",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783355,1733787111868,-580.53,0.00011099,2,"2024-12-09T23:31:51.868",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783356,1733787111878,-580.53,0.00011099,2,"2024-12-09T23:31:51.878",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783357,1733787111889,-661.71525194,0.00011099,2,"2024-12-09T23:31:51.889",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783358,1733787111901,-500.0,0.00011099,2,"2024-12-09T23:31:51.901",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783359,1733787111911,-580.53,0.00011099,2,"2024-12-09T23:31:51.911",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783360,1733787111920,-500.0,0.00011099,2,"2024-12-09T23:31:51.920",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783361,1733787111931,-580.53,0.00011099,2,"2024-12-09T23:31:51.931",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783362,1733787111941,-500.0,0.00011099,2,"2024-12-09T23:31:51.941",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783363,1733787111951,-580.53,0.00011099,2,"2024-12-09T23:31:51.951",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783364,1733787111961,-580.68212734,0.00011099,2,"2024-12-09T23:31:51.961",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783365,1733787111971,-500.0,0.00011099,2,"2024-12-09T23:31:51.971",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783366,1733787111981,-469.31988059,0.00011099,2,"2024-12-09T23:31:51.981",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783367,1733787111991,-1000.0,0.00011099,2,"2024-12-09T23:31:51.991",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783368,1733787112001,-1000.0,0.00011099,2,"2024-12-09T23:31:52.001",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783369,1733787112010,-10703.3,0.00011099,2,"2024-12-09T23:31:52.010",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783370,1733787112019,-1000.0,0.00011099,2,"2024-12-09T23:31:52.019",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783371,1733787112034,-10703.3,0.00011099,2,"2024-12-09T23:31:52.034",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783372,1733787112043,-1000.0,0.00011099,2,"2024-12-09T23:31:52.043",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783373,1733787112053,-500.0,0.00011099,2,"2024-12-09T23:31:52.053",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783374,1733787112062,-10703.3,0.00011099,2,"2024-12-09T23:31:52.062",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783375,1733787112072,-1000.0,0.00011099,2,"2024-12-09T23:31:52.072",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783376,1733787112082,-500.0,0.00011099,2,"2024-12-09T23:31:52.082",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783377,1733787112091,-10703.3,0.00011099,2,"2024-12-09T23:31:52.091",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783378,1733787112101,-500.0,0.00011099,2,"2024-12-09T23:31:52.101",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783379,1733787112110,-10703.3,0.00011099,2,"2024-12-09T23:31:52.110",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783380,1733787112120,-500.0,0.00011099,2,"2024-12-09T23:31:52.120",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783381,1733787112130,-10703.3,0.00011099,2,"2024-12-09T23:31:52.130",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783382,1733787112139,-500.0,0.00011099,2,"2024-12-09T23:31:52.139",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783383,1733787112149,-500.0,0.00011099,2,"2024-12-09T23:31:52.149",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783384,1733787112158,-10703.3,0.00011099,2,"2024-12-09T23:31:52.158",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783385,1733787112168,-500.0,0.00011099,2,"2024-12-09T23:31:52.168",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783386,1733787112178,-500.0,0.00011099,2,"2024-12-09T23:31:52.178",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783387,1733787112188,-500.0,0.00011099,2,"2024-12-09T23:31:52.188",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783388,1733787112197,-500.0,0.00011099,2,"2024-12-09T23:31:52.197",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783389,1733787112207,-10703.3,0.00011099,2,"2024-12-09T23:31:52.207",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783390,1733787112221,-500.0,0.00011099,2,"2024-12-09T23:31:52.221",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783391,1733787112231,-599.17468885,0.00011099,2,"2024-12-09T23:31:52.231",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783392,1733787112241,-10703.3,0.00011099,2,"2024-12-09T23:31:52.241",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783393,1733787112251,-500.0,0.00011099,2,"2024-12-09T23:31:52.251",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783394,1733787112262,-500.0,0.00011099,2,"2024-12-09T23:31:52.262",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783395,1733787112272,-10703.3,0.00011099,2,"2024-12-09T23:31:52.272",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783396,1733787112287,-500.0,0.00011099,2,"2024-12-09T23:31:52.287",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783397,1733787112303,-10703.3,0.00011099,2,"2024-12-09T23:31:52.303",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783398,1733787112314,-500.0,0.00011099,2,"2024-12-09T23:31:52.314",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783399,1733787112324,-10703.3,0.00011099,2,"2024-12-09T23:31:52.324",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783400,1733787112334,-1000.0,0.00011099,2,"2024-12-09T23:31:52.334",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783401,1733787112344,-500.0,0.00011099,2,"2024-12-09T23:31:52.344",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783402,1733787112354,-500.0,0.00011099,2,"2024-12-09T23:31:52.354",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783403,1733787112364,-1000.0,0.00011099,2,"2024-12-09T23:31:52.364",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783404,1733787112374,-10703.3,0.00011099,2,"2024-12-09T23:31:52.374",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783405,1733787112384,-10703.3,0.00011099,2,"2024-12-09T23:31:52.384",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783406,1733787112395,-392.88,0.00011099,2,"2024-12-09T23:31:52.395",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783407,1733787112404,-1000.0,0.00011099,2,"2024-12-09T23:31:52.404",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783408,1733787112415,-10703.3,0.00011099,2,"2024-12-09T23:31:52.415",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783409,1733787112425,-500.0,0.00011099,2,"2024-12-09T23:31:52.425",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783410,1733787112434,-1000.0,0.00011099,2,"2024-12-09T23:31:52.434",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783411,1733787112444,-10703.3,0.00011099,2,"2024-12-09T23:31:52.444",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783412,1733787112454,-1000.0,0.00011099,2,"2024-12-09T23:31:52.454",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783413,1733787112463,-10703.3,0.00011099,2,"2024-12-09T23:31:52.463",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783414,1733787112473,-500.0,0.00011099,2,"2024-12-09T23:31:52.473",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783415,1733787112483,-992.32,0.00011099,2,"2024-12-09T23:31:52.483",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783416,1733787112493,-10703.3,0.00011099,2,"2024-12-09T23:31:52.493",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783417,1733787112503,-10703.3,0.00011099,2,"2024-12-09T23:31:52.503",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783418,1733787112514,-10703.3,0.00011099,2,"2024-12-09T23:31:52.514",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783419,1733787112525,-10703.3,0.00011099,2,"2024-12-09T23:31:52.525",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783420,1733787112535,-10703.3,0.00011099,2,"2024-12-09T23:31:52.535",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783421,1733787112546,-10703.39736157,0.00011099,2,"2024-12-09T23:31:52.546",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783422,1733787112556,-4774.86,0.00011099,2,"2024-12-09T23:31:52.556",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783423,1733787112566,-4774.86,0.00011099,2,"2024-12-09T23:31:52.566",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783424,1733787112576,-4774.86,0.00011099,2,"2024-12-09T23:31:52.576",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783425,1733787112586,-500.0,0.00011099,2,"2024-12-09T23:31:52.586",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783426,1733787112596,-4774.86,0.00011099,2,"2024-12-09T23:31:52.596",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783427,1733787112606,-4774.86,0.00011099,2,"2024-12-09T23:31:52.606",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783428,1733787112616,-500.0,0.00011099,2,"2024-12-09T23:31:52.616",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783429,1733787112625,-4774.86,0.00011099,2,"2024-12-09T23:31:52.625",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783430,1733787112635,-500.0,0.00011099,2,"2024-12-09T23:31:52.635",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783431,1733787112644,-4774.86,0.00011099,2,"2024-12-09T23:31:52.644",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783432,1733787112653,-500.0,0.00011099,2,"2024-12-09T23:31:52.653",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783433,1733787112663,-4774.86,0.00011099,2,"2024-12-09T23:31:52.663",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783434,1733787112673,-500.0,0.00011099,2,"2024-12-09T23:31:52.673",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783435,1733787112682,-500.0,0.00011099,2,"2024-12-09T23:31:52.682",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783436,1733787112691,-4774.86,0.00011099,2,"2024-12-09T23:31:52.691",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783437,1733787112701,-500.0,0.00011099,2,"2024-12-09T23:31:52.701",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783438,1733787112710,-4774.86,0.00011099,2,"2024-12-09T23:31:52.710",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783439,1733787112720,-500.0,0.00011099,2,"2024-12-09T23:31:52.720",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783440,1733787112729,-4774.86,0.00011099,2,"2024-12-09T23:31:52.729",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783441,1733787112740,-4774.86,0.00011099,2,"2024-12-09T23:31:52.740",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783442,1733787112750,-4774.86,0.00011099,2,"2024-12-09T23:31:52.750",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783443,1733787112761,-4774.86,0.00011099,2,"2024-12-09T23:31:52.761",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783444,1733787112771,-4774.86,0.00011099,2,"2024-12-09T23:31:52.771",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783445,1733787112782,-4774.86,0.00011099,2,"2024-12-09T23:31:52.782",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783446,1733787112792,-4774.86,0.00011099,2,"2024-12-09T23:31:52.792",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783447,1733787112802,-500.0,0.00011099,2,"2024-12-09T23:31:52.802",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783448,1733787112814,-4774.86,0.00011099,2,"2024-12-09T23:31:52.814",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783449,1733787112825,-500.0,0.00011099,2,"2024-12-09T23:31:52.825",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783450,1733787112834,-500.0,0.00011099,2,"2024-12-09T23:31:52.834",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783451,1733787112843,-4774.86,0.00011099,2,"2024-12-09T23:31:52.843",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783452,1733787112852,-500.0,0.00011099,2,"2024-12-09T23:31:52.852",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783453,1733787112861,-500.0,0.00011099,2,"2024-12-09T23:31:52.861",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783454,1733787112871,-4774.86,0.00011099,2,"2024-12-09T23:31:52.871",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783455,1733787113101,-367.25,0.00011099,2,"2024-12-09T23:31:53.101",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783456,1733787113111,-500.0,0.00011099,2,"2024-12-09T23:31:53.111",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783457,1733787113121,-4774.86,0.00011099,2,"2024-12-09T23:31:53.121",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783458,1733787113131,-500.0,0.00011099,2,"2024-12-09T23:31:53.131",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783459,1733787113141,-4774.86,0.00011099,2,"2024-12-09T23:31:53.141",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783460,1733787113151,-500.0,0.00011099,2,"2024-12-09T23:31:53.151",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783461,1733787113161,-4774.99330992,0.00011099,2,"2024-12-09T23:31:53.161",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783462,1733787113171,-500.0,0.00011099,2,"2024-12-09T23:31:53.171",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783463,1733787113181,-500.0,0.00011099,2,"2024-12-09T23:31:53.181",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783464,1733787113191,-500.0,0.00011099,2,"2024-12-09T23:31:53.191",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783465,1733787113200,-500.0,0.00011099,2,"2024-12-09T23:31:53.200",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783466,1733787113211,-500.0,0.00011099,2,"2024-12-09T23:31:53.211",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783467,1733787113223,-500.0,0.00011099,2,"2024-12-09T23:31:53.223",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783468,1733787113233,-500.0,0.00011099,2,"2024-12-09T23:31:53.233",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783469,1733787113244,-480.10203462,0.00011099,2,"2024-12-09T23:31:53.244",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783470,1733787113255,-500.0,0.00011099,2,"2024-12-09T23:31:53.255",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783471,1733787113265,-500.0,0.00011099,2,"2024-12-09T23:31:53.265",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783472,1733787113277,-500.0,0.00011099,2,"2024-12-09T23:31:53.277",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783473,1733787113287,-500.0,0.00011099,2,"2024-12-09T23:31:53.287",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783474,1733787113299,-500.0,0.00011099,2,"2024-12-09T23:31:53.299",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783475,1733787113309,-500.0,0.00011099,2,"2024-12-09T23:31:53.309",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783476,1733787113319,-500.0,0.00011099,2,"2024-12-09T23:31:53.319",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783477,1733787113329,-500.0,0.00011099,2,"2024-12-09T23:31:53.329",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783478,1733787113339,-500.0,0.00011099,2,"2024-12-09T23:31:53.339",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783479,1733787113349,-500.0,0.00011099,2,"2024-12-09T23:31:53.349",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783480,1733787113359,-500.0,0.00011099,2,"2024-12-09T23:31:53.359",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783481,1733787113369,-500.0,0.00011099,2,"2024-12-09T23:31:53.369",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783482,1733787113379,-501.2668692,0.00011099,2,"2024-12-09T23:31:53.379",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783483,1733787113389,-500.0,0.00011099,2,"2024-12-09T23:31:53.389",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783484,1733787113399,-500.0,0.00011099,2,"2024-12-09T23:31:53.399",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783485,1733787113409,-500.0,0.00011099,2,"2024-12-09T23:31:53.409",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783486,1733787113419,-500.0,0.00011099,2,"2024-12-09T23:31:53.419",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783487,1733787113429,-500.0,0.00011099,2,"2024-12-09T23:31:53.429",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783488,1733787113439,-500.0,0.00011099,2,"2024-12-09T23:31:53.439",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783489,1733787113657,-500.0,0.00011099,2,"2024-12-09T23:31:53.657",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783490,1733787113667,-500.0,0.00011099,2,"2024-12-09T23:31:53.667",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783491,1733787113676,-449.4,0.00011099,2,"2024-12-09T23:31:53.676",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783492,1733787113686,-500.0,0.00011099,2,"2024-12-09T23:31:53.686",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783493,1733787113696,-535.89,0.00011099,2,"2024-12-09T23:31:53.696",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783494,1733787113705,-535.89,0.00011099,2,"2024-12-09T23:31:53.705",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783495,1733787113714,-500.0,0.00011099,2,"2024-12-09T23:31:53.714",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783496,1733787113724,-500.0,0.00011099,2,"2024-12-09T23:31:53.724",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783497,1733787113734,-535.89,0.00011099,2,"2024-12-09T23:31:53.734",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783498,1733787113750,-535.89,0.00011099,2,"2024-12-09T23:31:53.750",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783499,1733787113760,-535.89,0.00011099,2,"2024-12-09T23:31:53.760",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783500,1733787113770,-535.89,0.00011099,2,"2024-12-09T23:31:53.770",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783501,1733787113783,-535.89,0.00011099,2,"2024-12-09T23:31:53.783",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783502,1733787113792,-535.89,0.00011099,2,"2024-12-09T23:31:53.792",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783503,1733787113802,-535.89,0.00011099,2,"2024-12-09T23:31:53.802",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783504,1733787113811,-535.89,0.00011099,2,"2024-12-09T23:31:53.811",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783505,1733787113820,-500.0,0.00011099,2,"2024-12-09T23:31:53.820",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783506,1733787113830,-500.0,0.00011099,2,"2024-12-09T23:31:53.830",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783507,1733787113840,-535.89,0.00011099,2,"2024-12-09T23:31:53.840",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783508,1733787113849,-500.0,0.00011099,2,"2024-12-09T23:31:53.849",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783509,1733787113859,-535.89,0.00011099,2,"2024-12-09T23:31:53.859",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783510,1733787113868,-500.0,0.00011099,2,"2024-12-09T23:31:53.868",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783511,1733787113878,-535.89,0.00011099,2,"2024-12-09T23:31:53.878",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783512,1733787113888,-500.0,0.00011099,2,"2024-12-09T23:31:53.888",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783513,1733787113897,-535.89,0.00011099,2,"2024-12-09T23:31:53.897",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783514,1733787113907,-386.03710069,0.00011099,2,"2024-12-09T23:31:53.907",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783515,1733787113917,-535.89,0.00011099,2,"2024-12-09T23:31:53.917",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783516,1733787113927,-535.89,0.00011099,2,"2024-12-09T23:31:53.927",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783517,1733787113937,-535.89,0.00011099,2,"2024-12-09T23:31:53.937",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783518,1733787113947,-535.89,0.00011099,2,"2024-12-09T23:31:53.947",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783519,1733787113957,-535.89,0.00011099,2,"2024-12-09T23:31:53.957",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783520,1733787113967,-500.0,0.00011099,2,"2024-12-09T23:31:53.967",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783521,1733787113977,-535.89,0.00011099,2,"2024-12-09T23:31:53.977",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783522,1733787113987,-500.0,0.00011099,2,"2024-12-09T23:31:53.987",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783523,1733787113996,-535.89,0.00011099,2,"2024-12-09T23:31:53.996",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783524,1733787114006,-500.0,0.00011099,2,"2024-12-09T23:31:54.006",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783525,1733787114016,-535.89,0.00011099,2,"2024-12-09T23:31:54.016",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783526,1733787114028,-4284.67,0.00011099,2,"2024-12-09T23:31:54.028",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783527,1733787114038,-500.0,0.00011099,2,"2024-12-09T23:31:54.038",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783528,1733787114048,-535.92853309,0.00011099,2,"2024-12-09T23:31:54.048",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783529,1733787114058,-4284.67,0.00011099,2,"2024-12-09T23:31:54.058",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783530,1733787114067,-4284.67,0.00011099,2,"2024-12-09T23:31:54.067",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783531,1733787114077,-4284.67,0.00011099,2,"2024-12-09T23:31:54.077",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783532,1733787114087,-4284.67,0.00011099,2,"2024-12-09T23:31:54.087",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783533,1733787114096,-4284.67,0.00011099,2,"2024-12-09T23:31:54.096",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783534,1733787114106,-4284.67,0.00011099,2,"2024-12-09T23:31:54.106",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783535,1733787114116,-215.66974151,0.00011099,2,"2024-12-09T23:31:54.116",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783536,1733787114126,-4284.67,0.00011099,2,"2024-12-09T23:31:54.126",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783537,1733787114136,-4284.67,0.00011099,2,"2024-12-09T23:31:54.136",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783538,1733787114146,-4284.67,0.00011099,2,"2024-12-09T23:31:54.146",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783539,1733787114156,-4284.67,0.00011099,2,"2024-12-09T23:31:54.156",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783540,1733787114165,-4284.67,0.00011099,2,"2024-12-09T23:31:54.165",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783541,1733787114175,-4284.67,0.00011099,2,"2024-12-09T23:31:54.175",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783542,1733787114185,-774.0,0.00011099,2,"2024-12-09T23:31:54.185",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783543,1733787114195,-19920223.86600654,0.000111,2,"2024-12-09T23:31:54.195",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783544,1733787114205,-17728680.57182477,0.000111,2,"2024-12-09T23:31:54.205",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783545,1733787114215,-3439339.96035616,0.000111,2,"2024-12-09T23:31:54.215",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783546,1733787114227,-6650880.80362578,0.000111,2,"2024-12-09T23:31:54.227",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783547,1733787114237,-1350406.42259152,0.000111,2,"2024-12-09T23:31:54.237",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783548,1733787114247,-151.0,0.000111,2,"2024-12-09T23:31:54.247",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783549,1733787114256,-151.0,0.000111,2,"2024-12-09T23:31:54.256",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783550,1733787114267,-151.0,0.000111,2,"2024-12-09T23:31:54.267",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783551,1733787114279,-151.0,0.000111,2,"2024-12-09T23:31:54.279",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783552,1733787114288,-151.0,0.000111,2,"2024-12-09T23:31:54.288",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783553,1733787114300,-151.0,0.000111,2,"2024-12-09T23:31:54.300",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783554,1733787114310,-151.0,0.000111,2,"2024-12-09T23:31:54.310",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783555,1733787114319,-151.0,0.000111,2,"2024-12-09T23:31:54.319",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783556,1733787114329,-151.0,0.000111,2,"2024-12-09T23:31:54.329",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783557,1733787114339,-151.0,0.000111,2,"2024-12-09T23:31:54.339",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783558,1733787114348,-151.0,0.000111,2,"2024-12-09T23:31:54.348",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783559,1733787114358,-6812481.26930203,0.000111,2,"2024-12-09T23:31:54.358",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783560,1733787115560,-3719.3,0.000111,2,"2024-12-09T23:31:55.560",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783561,1733787115572,-6019.49141211,0.000111,2,"2024-12-09T23:31:55.572",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783562,1733787115583,-287.44563087,0.000111,2,"2024-12-09T23:31:55.583",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783563,1733787115609,-506.1999815,0.00011099,2,"2024-12-09T23:31:55.609",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783564,1733787115620,-3735.1,0.00011099,2,"2024-12-09T23:31:55.620",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783565,1733787116157,-500.0,0.00010958,2,"2024-12-09T23:31:56.157",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783566,1733787116168,-524.18,0.00010958,2,"2024-12-09T23:31:56.168",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783567,1733787116178,-992.48,0.00010958,2,"2024-12-09T23:31:56.178",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783568,1733787116187,-500.0,0.00010958,2,"2024-12-09T23:31:56.187",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783569,1733787116197,-524.18,0.00010958,2,"2024-12-09T23:31:56.197",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783570,1733787116207,-500.0,0.00010958,2,"2024-12-09T23:31:56.207",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783571,1733787116219,-500.0,0.00010958,2,"2024-12-09T23:31:56.219",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783572,1733787116231,-500.0,0.00010958,2,"2024-12-09T23:31:56.231",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783573,1733787116240,-524.18,0.00010958,2,"2024-12-09T23:31:56.240",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783574,1733787116250,-500.0,0.00010958,2,"2024-12-09T23:31:56.250",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783575,1733787116261,-524.18,0.00010958,2,"2024-12-09T23:31:56.261",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783576,1733787116271,-500.0,0.00010958,2,"2024-12-09T23:31:56.271",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783577,1733787116285,-992.48,0.00010989,2,"2024-12-09T23:31:56.285",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783578,1733787116295,-992.48,0.00011097,2,"2024-12-09T23:31:56.295",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783579,1733787116305,-992.48,0.00011097,2,"2024-12-09T23:31:56.305",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783580,1733787116315,-992.48,0.00011097,2,"2024-12-09T23:31:56.315",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783581,1733787116324,-992.48,0.00011097,2,"2024-12-09T23:31:56.324",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783582,1733787116334,-1708.36,0.00011098,2,"2024-12-09T23:31:56.334",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783583,1733787116343,-500.0,0.00011098,2,"2024-12-09T23:31:56.343",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783584,1733787116352,-500.0,0.00011098,2,"2024-12-09T23:31:56.352",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783585,1733787116361,-1708.36,0.00011098,2,"2024-12-09T23:31:56.361",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783586,1733787116370,-1708.36,0.00011098,2,"2024-12-09T23:31:56.370",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783587,1733787116380,-1708.36,0.00011098,2,"2024-12-09T23:31:56.380",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783588,1733787116389,-1708.36,0.00011098,2,"2024-12-09T23:31:56.389",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783589,1733787116398,-1708.36,0.00011098,2,"2024-12-09T23:31:56.398",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783590,1733787116407,-1708.36,0.00011098,2,"2024-12-09T23:31:56.407",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783591,1733787116416,-43.3700185,0.00011099,2,"2024-12-09T23:31:56.416",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783592,1733787116425,-4284.67,0.00011099,2,"2024-12-09T23:31:56.425",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783593,1733787116435,-500.0,0.00011099,2,"2024-12-09T23:31:56.435",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783594,1733787116444,-4284.67,0.00011099,2,"2024-12-09T23:31:56.444",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783595,1733787116454,-500.0,0.00011099,2,"2024-12-09T23:31:56.454",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783596,1733787116463,-501.68259625,0.00011099,2,"2024-12-09T23:31:56.463",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783597,1733787116473,-4284.67,0.00011099,2,"2024-12-09T23:31:56.473",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783598,1733787116482,-500.0,0.00011099,2,"2024-12-09T23:31:56.482",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783599,1733787116492,-4284.67,0.00011099,2,"2024-12-09T23:31:56.492",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783600,1733787116501,-500.0,0.00011099,2,"2024-12-09T23:31:56.501",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783601,1733787116510,-3490.23791799,0.00011099,2,"2024-12-09T23:31:56.510",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783602,1733787116522,-794.43208201,0.00011099,2,"2024-12-09T23:31:56.522",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783603,1733787116536,-500.0,0.00011099,2,"2024-12-09T23:31:56.536",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783604,1733787116545,-67.95795799,0.00011099,2,"2024-12-09T23:31:56.545",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783605,1733787116556,-472.905,0.00011099,2,"2024-12-09T23:31:56.556",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783606,1733787116568,-3475.79030406,0.00011099,2,"2024-12-09T23:31:56.568",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783607,1733787116579,-268.01673795,0.00011099,2,"2024-12-09T23:31:56.579",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783608,1733787116588,-500.0,0.00011099,2,"2024-12-09T23:31:56.588",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783609,1733787116597,-4159.21806754,0.000111,2,"2024-12-09T23:31:56.597",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783610,1733787116736,-453.70563374,0.00010958,2,"2024-12-09T23:31:56.736",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783611,1733787116747,-70.47436626,0.00010958,2,"2024-12-09T23:31:56.747",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783612,1733787116757,-255.3213933,0.00010958,2,"2024-12-09T23:31:56.757",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783613,1733787116768,-244.6786067,0.00010958,2,"2024-12-09T23:31:56.768",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783614,1733787116781,-992.48,0.00011097,2,"2024-12-09T23:31:56.781",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783615,1733787116790,-1708.36,0.00011098,2,"2024-12-09T23:31:56.790",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783616,1733787116799,-500.0,0.00011099,2,"2024-12-09T23:31:56.799",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783617,1733787116808,-1197.36993112,0.000111,2,"2024-12-09T23:31:56.808",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783618,1733787116819,-2441.3272367,0.000111,2,"2024-12-09T23:31:56.819",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783619,1733787116831,-931.725,0.000111,2,"2024-12-09T23:31:56.831",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783620,1733787116842,-437.89403996,0.000111,2,"2024-12-09T23:31:56.842",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783621,1733787116854,-732.44722124,0.000111,2,"2024-12-09T23:31:56.854",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783622,1733787116865,-10000.0,0.000111,2,"2024-12-09T23:31:56.865",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783623,1733787116876,-949.25020891,0.000111,2,"2024-12-09T23:31:56.876",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783624,1733787116887,-6008.27492,0.000111,2,"2024-12-09T23:31:56.887",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783625,1733787116899,-607.46602351,0.000111,2,"2024-12-09T23:31:56.899",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783626,1733787117517,-13205.4623618,0.00010677,2,"2024-12-09T23:31:57.517",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783627,1733787117532,-515.5376382,0.00010677,2,"2024-12-09T23:31:57.532",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783628,1733787117542,-524.18,0.00010958,2,"2024-12-09T23:31:57.542",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783629,1733787117552,-500.0,0.00010958,2,"2024-12-09T23:31:57.552",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783630,1733787117562,-500.0,0.00010958,2,"2024-12-09T23:31:57.562",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783631,1733787117571,-500.0,0.00010958,2,"2024-12-09T23:31:57.571",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783632,1733787117581,-524.18,0.00010958,2,"2024-12-09T23:31:57.581",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783633,1733787117590,-524.18,0.00010958,2,"2024-12-09T23:31:57.590",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783634,1733787117599,-500.0,0.00010958,2,"2024-12-09T23:31:57.599",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783635,1733787117609,-524.24349712,0.00010958,2,"2024-12-09T23:31:57.609",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783636,1733787117618,-500.0,0.00010958,2,"2024-12-09T23:31:57.618",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783637,1733787117627,-500.0,0.00010958,2,"2024-12-09T23:31:57.627",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783638,1733787117637,-500.0,0.00010958,2,"2024-12-09T23:31:57.637",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783639,1733787117647,-247.59,0.00010958,2,"2024-12-09T23:31:57.647",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783640,1733787117656,-1708.36,0.00011098,2,"2024-12-09T23:31:57.656",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783641,1733787117666,-1708.36,0.00011098,2,"2024-12-09T23:31:57.666",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783642,1733787117676,-1708.36,0.00011098,2,"2024-12-09T23:31:57.676",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783643,1733787117685,-1708.36,0.00011098,2,"2024-12-09T23:31:57.685",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783644,1733787117694,-1708.38537411,0.00011098,2,"2024-12-09T23:31:57.694",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783645,1733787117703,-500.0,0.00011098,2,"2024-12-09T23:31:57.703",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783646,1733787117713,-992.48,0.00011098,2,"2024-12-09T23:31:57.713",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783647,1733787117722,-992.48,0.00011098,2,"2024-12-09T23:31:57.722",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783648,1733787117731,-500.0,0.00011099,2,"2024-12-09T23:31:57.731",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783649,1733787117740,-284.60144057,0.00011099,2,"2024-12-09T23:31:57.740",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783650,1733787117893,-992.48,0.00011098,2,"2024-12-09T23:31:57.893",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783651,1733787117903,-215.39855943,0.00011099,2,"2024-12-09T23:31:57.903",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783652,1733787117912,-500.0,0.00011099,2,"2024-12-09T23:31:57.912",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783653,1733787117921,-500.0,0.00011099,2,"2024-12-09T23:31:57.921",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783654,1733787117930,-500.0,0.00011099,2,"2024-12-09T23:31:57.930",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783655,1733787117939,-500.0,0.00011099,2,"2024-12-09T23:31:57.939",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783656,1733787117949,-500.0,0.00011099,2,"2024-12-09T23:31:57.949",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783657,1733787117959,-500.0,0.00011099,2,"2024-12-09T23:31:57.959",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783658,1733787117969,-502.60890565,0.00011099,2,"2024-12-09T23:31:57.969",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783659,1733787117978,-500.0,0.00011099,2,"2024-12-09T23:31:57.978",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783660,1733787117987,-500.0,0.00011099,2,"2024-12-09T23:31:57.987",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783661,1733787117997,-958345.64600182,0.000111,2,"2024-12-09T23:31:57.997",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783662,1733787118009,-45258.23705467,0.000111,2,"2024-12-09T23:31:58.009",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783663,1733787118020,-4836.0,0.000111,2,"2024-12-09T23:31:58.020",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783664,1733787118034,-1205.43055001,0.000111,2,"2024-12-09T23:31:58.034",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783665,1733787118045,-1273.949995,0.000111,2,"2024-12-09T23:31:58.045",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783666,1733787118077,-1845.66805756,0.000111,2,"2024-12-09T23:31:58.077",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783667,1733787118144,-992.48,0.00011098,2,"2024-12-09T23:31:58.144",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783668,1733787118154,-992.48,0.00011098,2,"2024-12-09T23:31:58.154",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783669,1733787118163,-500.0,0.00011099,2,"2024-12-09T23:31:58.163",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783670,1733787118173,-500.0,0.00011099,2,"2024-12-09T23:31:58.173",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783671,1733787118182,-745.79384194,0.000111,2,"2024-12-09T23:31:58.182",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783672,1733787118194,-2038.8,0.000111,2,"2024-12-09T23:31:58.194",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783673,1733787118205,-903.28837569,0.000111,2,"2024-12-09T23:31:58.205",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783674,1733787118219,-951.77514956,0.000111,2,"2024-12-09T23:31:58.219",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783675,1733787118233,-7688.7016,0.000111,2,"2024-12-09T23:31:58.233",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783676,1733787118794,-150.0,0.00010677,2,"2024-12-09T23:31:58.794",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783677,1733787118804,-992.6,0.00011098,2,"2024-12-09T23:31:58.804",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783678,1733787118813,-500.0,0.00011099,2,"2024-12-09T23:31:58.813",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783679,1733787118823,-500.0,0.00011099,2,"2024-12-09T23:31:58.823",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783680,1733787118832,-2699.19727168,0.00011099,2,"2024-12-09T23:31:58.832",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783681,1733787118844,-340.90803861,0.00011099,2,"2024-12-09T23:31:58.844",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783682,1733787118855,-1125.19588,0.00011099,2,"2024-12-09T23:31:58.855",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783683,1733787118867,-119.36880971,0.00011099,2,"2024-12-09T23:31:58.867",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783684,1733787118877,-500.0,0.00011099,2,"2024-12-09T23:31:58.877",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783685,1733787118886,-4284.67,0.00011099,2,"2024-12-09T23:31:58.886",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783686,1733787118896,-159.43648003,0.00011099,2,"2024-12-09T23:31:58.896",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783687,1733787118905,-4284.67,0.00011099,2,"2024-12-09T23:31:58.905",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783688,1733787118915,-4284.8537513,0.00011099,2,"2024-12-09T23:31:58.915",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783689,1733787118924,-1094.55698557,0.000111,2,"2024-12-09T23:31:58.924",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783690,1733787118941,-3721.29999992,0.000111,2,"2024-12-09T23:31:58.941",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783692,1733787238594,1238.65,8.369e-05,2,"2024-12-09T23:33:58.594",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783699,1733787803138,275.62,9.984e-05,2,"2024-12-09T23:43:23.138",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783700,1733787859733,250.0,9.984e-05,2,"2024-12-09T23:44:19.733",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783701,1733787869647,-1000.0,0.0001003,2,"2024-12-09T23:44:29.647",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783702,1733787869670,-226.41,0.00010078,2,"2024-12-09T23:44:29.670",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783703,1733787869693,-300.0,0.00010118,2,"2024-12-09T23:44:29.693",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783704,1733787869715,-23900.0,0.00010119,2,"2024-12-09T23:44:29.715",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783705,1733787869738,-150.0,0.00010138,2,"2024-12-09T23:44:29.738",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783706,1733787869765,-466.65,0.00010139,2,"2024-12-09T23:44:29.765",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783707,1733787869788,-250.0,0.00010224,2,"2024-12-09T23:44:29.788",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783708,1733787869811,-574.888,0.0001055,2,"2024-12-09T23:44:29.811",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783709,1733787869834,-1238.65,0.00010632,2,"2024-12-09T23:44:29.834",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783710,1733787869856,-2005.0,0.00010663,2,"2024-12-09T23:44:29.856",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783711,1733787869878,-631.0,0.00010663,2,"2024-12-09T23:44:29.878",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783712,1733787869901,-178.963,0.00010663,2,"2024-12-09T23:44:29.901",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783713,1733787869924,-3092.486,0.00010663,2,"2024-12-09T23:44:29.924",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783714,1733787869947,-150.0,0.00010676,2,"2024-12-09T23:44:29.947",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783715,1733787869969,-150.0,0.00010677,2,"2024-12-09T23:44:29.969",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783716,1733787869992,-13721.0,0.00010677,2,"2024-12-09T23:44:29.992",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783717,1733787870015,-5966.0,0.00010677,2,"2024-12-09T23:44:30.015",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783718,1733787870038,-1167.0,0.00010677,2,"2024-12-09T23:44:30.038",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783719,1733787870060,-1098.0,0.00010677,2,"2024-12-09T23:44:30.060",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783720,1733787870082,-5000.0,0.00010858,2,"2024-12-09T23:44:30.082",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783721,1733787870105,-2469.0435,0.00010858,2,"2024-12-09T23:44:30.105",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783722,1733787870128,-496.75738159,0.00010957,2,"2024-12-09T23:44:30.128",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783723,1733787870151,-803.0,0.00010958,2,"2024-12-09T23:44:30.151",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783724,1733787870177,-500.0,0.00010958,2,"2024-12-09T23:44:30.177",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783725,1733787870201,-500.0,0.00010958,2,"2024-12-09T23:44:30.201",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783726,1733787870224,-500.0,0.00010958,2,"2024-12-09T23:44:30.224",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783727,1733787870249,-471.13,0.00010958,2,"2024-12-09T23:44:30.249",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783728,1733787870272,-241.96136659,0.00010958,2,"2024-12-09T23:44:30.272",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783729,1733787870295,-995.2,0.00010958,2,"2024-12-09T23:44:30.295",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783730,1733787870317,-995.2,0.00010958,2,"2024-12-09T23:44:30.317",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783731,1733787870340,-995.2,0.00010958,2,"2024-12-09T23:44:30.340",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783732,1733787870370,-995.2,0.00010958,2,"2024-12-09T23:44:30.370",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783733,1733787870392,-995.2,0.00010958,2,"2024-12-09T23:44:30.392",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783734,1733787870415,-995.2,0.00010958,2,"2024-12-09T23:44:30.415",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783735,1733787870438,-995.2,0.00010958,2,"2024-12-09T23:44:30.438",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783736,1733787870464,-995.2,0.00010958,2,"2024-12-09T23:44:30.464",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783737,1733787870486,-995.2,0.00010958,2,"2024-12-09T23:44:30.486",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783738,1733787870513,-995.2,0.00010958,2,"2024-12-09T23:44:30.513",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783739,1733787870536,-995.2,0.00010958,2,"2024-12-09T23:44:30.536",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783740,1733787870560,-995.2,0.00010958,2,"2024-12-09T23:44:30.560",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783741,1733787870582,-500.0,0.00010958,2,"2024-12-09T23:44:30.582",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783742,1733787870604,-500.0,0.00010958,2,"2024-12-09T23:44:30.604",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783743,1733787870626,-500.0,0.00010958,2,"2024-12-09T23:44:30.626",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783744,1733787870648,-500.0,0.00010958,2,"2024-12-09T23:44:30.648",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783745,1733787870670,-331.59945743,0.00010958,2,"2024-12-09T23:44:30.670",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783746,1733787870692,-500.0,0.00010958,2,"2024-12-09T23:44:30.692",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783747,1733787870714,-500.0,0.00010958,2,"2024-12-09T23:44:30.714",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783748,1733787870736,-500.0,0.00010958,2,"2024-12-09T23:44:30.736",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783749,1733787870760,-500.0,0.00010958,2,"2024-12-09T23:44:30.760",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783750,1733787870783,-500.0,0.00010958,2,"2024-12-09T23:44:30.783",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783751,1733787870807,-500.0,0.00010958,2,"2024-12-09T23:44:30.807",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783752,1733787870831,-500.0,0.00010958,2,"2024-12-09T23:44:30.831",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783753,1733787870855,-500.0,0.00010958,2,"2024-12-09T23:44:30.855",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783754,1733787870877,-500.0,0.00010958,2,"2024-12-09T23:44:30.877",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783755,1733787870900,-500.0,0.00010958,2,"2024-12-09T23:44:30.900",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783756,1733787870923,-500.0,0.00010958,2,"2024-12-09T23:44:30.923",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783757,1733787870946,-500.0,0.00010958,2,"2024-12-09T23:44:30.946",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783758,1733787870968,-500.0,0.00010958,2,"2024-12-09T23:44:30.968",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783759,1733787870990,-560.47,0.00010958,2,"2024-12-09T23:44:30.990",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783760,1733787871015,-500.0,0.00010958,2,"2024-12-09T23:44:31.015",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783761,1733787871037,-500.0,0.00010958,2,"2024-12-09T23:44:31.037",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783762,1733787871060,-500.0,0.00010958,2,"2024-12-09T23:44:31.060",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783763,1733787871085,-212.25624537,0.00010958,2,"2024-12-09T23:44:31.085",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783764,1733787871107,-500.0,0.00010958,2,"2024-12-09T23:44:31.107",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783765,1733787871140,-500.0,0.00010958,2,"2024-12-09T23:44:31.140",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783766,1733787871162,-500.0,0.00010958,2,"2024-12-09T23:44:31.162",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783767,1733787871184,-500.0,0.00010958,2,"2024-12-09T23:44:31.184",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783768,1733787871206,-500.0,0.00010958,2,"2024-12-09T23:44:31.206",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783769,1733787871228,-500.0,0.00010958,2,"2024-12-09T23:44:31.228",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783770,1733787871253,-500.0,0.00010958,2,"2024-12-09T23:44:31.253",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783771,1733787871276,-500.0,0.00010958,2,"2024-12-09T23:44:31.276",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783772,1733787871298,-500.0,0.00010958,2,"2024-12-09T23:44:31.298",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783773,1733787871320,-423.43583696,0.00010958,2,"2024-12-09T23:44:31.320",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783774,1733787871342,-341.91,0.00010958,2,"2024-12-09T23:44:31.342",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783775,1733787871365,-500.0,0.00010958,2,"2024-12-09T23:44:31.365",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783776,1733787871387,-500.0,0.00010958,2,"2024-12-09T23:44:31.387",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783777,1733787871409,-500.0,0.00010958,2,"2024-12-09T23:44:31.409",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783778,1733787871715,-500.0,0.00010958,2,"2024-12-09T23:44:31.715",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783779,1733787871740,-500.0,0.00010958,2,"2024-12-09T23:44:31.740",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783780,1733787871765,-500.0,0.00010958,2,"2024-12-09T23:44:31.765",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783781,1733787871787,-500.0,0.00010958,2,"2024-12-09T23:44:31.787",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783782,1733787871809,-500.0,0.00010958,2,"2024-12-09T23:44:31.809",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783783,1733787871831,-500.0,0.00010958,2,"2024-12-09T23:44:31.831",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783784,1733787871853,-500.0,0.00010958,2,"2024-12-09T23:44:31.853",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783785,1733787871875,-500.0,0.00010958,2,"2024-12-09T23:44:31.875",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783786,1733787871896,-500.0,0.00010958,2,"2024-12-09T23:44:31.896",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783787,1733787871918,-500.0,0.00010958,2,"2024-12-09T23:44:31.918",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783788,1733787871940,-500.0,0.00010958,2,"2024-12-09T23:44:31.940",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783789,1733787871963,-500.0,0.00010958,2,"2024-12-09T23:44:31.963",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783790,1733787871985,-543.31852086,0.00010958,2,"2024-12-09T23:44:31.985",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783791,1733787872009,-500.0,0.00010958,2,"2024-12-09T23:44:32.009",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783792,1733787872031,-500.0,0.00010958,2,"2024-12-09T23:44:32.031",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783793,1733787872053,-500.0,0.00010958,2,"2024-12-09T23:44:32.053",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783794,1733787872075,-500.0,0.00010958,2,"2024-12-09T23:44:32.075",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783795,1733787872097,-309.39284521,0.00010958,2,"2024-12-09T23:44:32.097",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783796,1733787872120,-500.0,0.00010958,2,"2024-12-09T23:44:32.120",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783797,1733787872143,-500.0,0.00010958,2,"2024-12-09T23:44:32.143",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783798,1733787872166,-500.0,0.00010958,2,"2024-12-09T23:44:32.166",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783799,1733787872188,-500.0,0.00010958,2,"2024-12-09T23:44:32.188",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783800,1733787872211,-500.0,0.00010958,2,"2024-12-09T23:44:32.211",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783801,1733787872234,-500.0,0.00010958,2,"2024-12-09T23:44:32.234",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783802,1733787872259,-500.0,0.00010958,2,"2024-12-09T23:44:32.259",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783803,1733787872281,-500.0,0.00010958,2,"2024-12-09T23:44:32.281",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783804,1733787872302,-500.0,0.00010958,2,"2024-12-09T23:44:32.302",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783805,1733787872323,-500.0,0.00010958,2,"2024-12-09T23:44:32.323",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783806,1733787872347,-500.0,0.00010958,2,"2024-12-09T23:44:32.347",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783807,1733787872371,-500.0,0.00010958,2,"2024-12-09T23:44:32.371",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783808,1733787872393,-631.37956365,0.00010958,2,"2024-12-09T23:44:32.393",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783809,1733787872415,-500.0,0.00010958,2,"2024-12-09T23:44:32.415",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783810,1733787872437,-500.0,0.00010958,2,"2024-12-09T23:44:32.437",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783811,1733787872461,-500.0,0.00010958,2,"2024-12-09T23:44:32.461",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783812,1733787872485,-517.39,0.00010958,2,"2024-12-09T23:44:32.485",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783813,1733787872509,-549.80800497,0.00010958,2,"2024-12-09T23:44:32.509",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783814,1733787872531,-501.22371765,0.00010958,2,"2024-12-09T23:44:32.531",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783815,1733787872555,-495.91216254,0.00010958,2,"2024-12-09T23:44:32.555",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783816,1733787872578,-566.64,0.00010958,2,"2024-12-09T23:44:32.578",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783817,1733787872600,-566.64,0.00010958,2,"2024-12-09T23:44:32.600",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783818,1733787872622,-566.64,0.00010958,2,"2024-12-09T23:44:32.622",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783819,1733787872646,-566.64,0.00010958,2,"2024-12-09T23:44:32.646",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783820,1733787872667,-566.64,0.00010958,2,"2024-12-09T23:44:32.667",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783821,1733787872690,-566.64,0.00010958,2,"2024-12-09T23:44:32.690",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783822,1733787872712,-566.64,0.00010958,2,"2024-12-09T23:44:32.712",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783823,1733787872735,-566.64,0.00010958,2,"2024-12-09T23:44:32.735",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783824,1733787872758,-500.0,0.00010958,2,"2024-12-09T23:44:32.758",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783825,1733787872779,-566.64,0.00010958,2,"2024-12-09T23:44:32.779",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783826,1733787872801,-500.0,0.00010958,2,"2024-12-09T23:44:32.801",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783827,1733787872823,-566.64,0.00010958,2,"2024-12-09T23:44:32.823",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783828,1733787872845,-241.37837054,0.00010958,2,"2024-12-09T23:44:32.845",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783829,1733787872867,-566.64,0.00010958,2,"2024-12-09T23:44:32.867",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783830,1733787872889,-566.64,0.00010958,2,"2024-12-09T23:44:32.889",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783831,1733787872911,-500.0,0.00010958,2,"2024-12-09T23:44:32.911",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783832,1733787872933,-500.0,0.00010958,2,"2024-12-09T23:44:32.933",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783833,1733787872954,-500.0,0.00010958,2,"2024-12-09T23:44:32.954",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783834,1733787872975,-500.0,0.00010958,2,"2024-12-09T23:44:32.975",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783835,1733787873000,-500.0,0.00010958,2,"2024-12-09T23:44:33.000",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783836,1733787873027,-500.0,0.00010958,2,"2024-12-09T23:44:33.027",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783837,1733787873049,-502.17750693,0.00010958,2,"2024-12-09T23:44:33.049",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783838,1733787873071,-500.0,0.00010958,2,"2024-12-09T23:44:33.071",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783839,1733787873094,-500.0,0.00010958,2,"2024-12-09T23:44:33.094",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783840,1733787873117,-311.61,0.00010958,2,"2024-12-09T23:44:33.117",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783841,1733787873140,-246.02,0.00010958,2,"2024-12-09T23:44:33.140",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783842,1733787873165,-499.71449786,0.00010958,2,"2024-12-09T23:44:33.165",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783843,1733787873187,-500.0,0.00010958,2,"2024-12-09T23:44:33.187",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783844,1733787873211,-500.0,0.00010958,2,"2024-12-09T23:44:33.211",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783845,1733787873234,-500.0,0.00010958,2,"2024-12-09T23:44:33.234",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783846,1733787873263,-500.0,0.00010958,2,"2024-12-09T23:44:33.263",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783847,1733787873286,-500.0,0.00010958,2,"2024-12-09T23:44:33.286",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783848,1733787873311,-500.0,0.00010958,2,"2024-12-09T23:44:33.311",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783849,1733787873334,-500.0,0.00010958,2,"2024-12-09T23:44:33.334",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783850,1733787873356,-500.0,0.00010958,2,"2024-12-09T23:44:33.356",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783851,1733787873379,-500.0,0.00010958,2,"2024-12-09T23:44:33.379",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783852,1733787873402,-500.0,0.00010958,2,"2024-12-09T23:44:33.402",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783853,1733787873425,-500.0,0.00010958,2,"2024-12-09T23:44:33.425",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783854,1733787873449,-500.0,0.00010958,2,"2024-12-09T23:44:33.449",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783855,1733787873475,-500.0,0.00010958,2,"2024-12-09T23:44:33.475",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783856,1733787873501,-500.0,0.00010958,2,"2024-12-09T23:44:33.501",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783857,1733787873525,-500.0,0.00010958,2,"2024-12-09T23:44:33.525",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783858,1733787873550,-500.0,0.00010958,2,"2024-12-09T23:44:33.550",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783859,1733787873574,-497.89982108,0.00010958,2,"2024-12-09T23:44:33.574",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783860,1733787873597,-500.0,0.00010958,2,"2024-12-09T23:44:33.597",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783861,1733787873619,-500.0,0.00010958,2,"2024-12-09T23:44:33.619",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783862,1733787873642,-500.0,0.00010958,2,"2024-12-09T23:44:33.642",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783863,1733787873666,-500.0,0.00010958,2,"2024-12-09T23:44:33.666",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783864,1733787873689,-500.0,0.00010958,2,"2024-12-09T23:44:33.689",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783865,1733787873712,-500.0,0.00010958,2,"2024-12-09T23:44:33.712",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783866,1733787873734,-500.0,0.00010958,2,"2024-12-09T23:44:33.734",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783867,1733787873760,-258.98861979,0.00010958,2,"2024-12-09T23:44:33.760",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783868,1733787873783,-500.0,0.00010958,2,"2024-12-09T23:44:33.783",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783869,1733787873806,-500.0,0.00010958,2,"2024-12-09T23:44:33.806",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783870,1733787873829,-500.82881832,0.00010958,2,"2024-12-09T23:44:33.829",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783871,1733787873851,-500.0,0.00010958,2,"2024-12-09T23:44:33.851",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783872,1733787873874,-500.0,0.00010958,2,"2024-12-09T23:44:33.874",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783873,1733787873896,-523.78,0.00010958,2,"2024-12-09T23:44:33.896",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783874,1733787873918,-500.0,0.00010958,2,"2024-12-09T23:44:33.918",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783875,1733787873940,-500.0,0.00010958,2,"2024-12-09T23:44:33.940",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783876,1733787873962,-500.0,0.00010958,2,"2024-12-09T23:44:33.962",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783877,1733787873984,-500.0,0.00010958,2,"2024-12-09T23:44:33.984",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783878,1733787874008,-297.84391102,0.00010958,2,"2024-12-09T23:44:34.008",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783879,1733787874030,-500.0,0.00010958,2,"2024-12-09T23:44:34.030",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783880,1733787874052,-500.0,0.00010958,2,"2024-12-09T23:44:34.052",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783881,1733787874074,-500.0,0.00010958,2,"2024-12-09T23:44:34.074",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783882,1733787874097,-500.0,0.00010958,2,"2024-12-09T23:44:34.097",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783883,1733787874120,-500.0,0.00010958,2,"2024-12-09T23:44:34.120",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783884,1733787874142,-500.0,0.00010958,2,"2024-12-09T23:44:34.142",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783885,1733787874166,-500.51675805,0.00010958,2,"2024-12-09T23:44:34.166",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783886,1733787874189,-1723.85,0.00010958,2,"2024-12-09T23:44:34.189",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783887,1733787874214,-1723.85,0.00010958,2,"2024-12-09T23:44:34.214",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783888,1733787874238,-1723.85,0.00010958,2,"2024-12-09T23:44:34.238",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783889,1733787874262,-1723.85,0.00010958,2,"2024-12-09T23:44:34.262",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783890,1733787874285,-500.0,0.00010958,2,"2024-12-09T23:44:34.285",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783891,1733787874308,-500.0,0.00010958,2,"2024-12-09T23:44:34.308",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783892,1733787874330,-1723.85,0.00010958,2,"2024-12-09T23:44:34.330",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783893,1733787874359,-500.0,0.00010958,2,"2024-12-09T23:44:34.359",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783894,1733787874384,-1723.85,0.00010958,2,"2024-12-09T23:44:34.384",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783895,1733787874408,-1723.85,0.00010958,2,"2024-12-09T23:44:34.408",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783896,1733787874431,-1723.85,0.00010958,2,"2024-12-09T23:44:34.431",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783897,1733787874455,-500.0,0.00010958,2,"2024-12-09T23:44:34.455",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783898,1733787874482,-1723.85,0.00010958,2,"2024-12-09T23:44:34.482",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783899,1733787874510,-1723.85,0.00010958,2,"2024-12-09T23:44:34.510",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783900,1733787874535,-500.0,0.00010958,2,"2024-12-09T23:44:34.535",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783901,1733787874559,-500.0,0.00010958,2,"2024-12-09T23:44:34.559",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783902,1733787874581,-1723.85,0.00010958,2,"2024-12-09T23:44:34.581",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783903,1733787874603,-500.0,0.00010958,2,"2024-12-09T23:44:34.603",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783904,1733787874627,-1723.85,0.00010958,2,"2024-12-09T23:44:34.627",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783905,1733787874651,-500.0,0.00010958,2,"2024-12-09T23:44:34.651",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783906,1733787874678,-500.0,0.00010958,2,"2024-12-09T23:44:34.678",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783907,1733787874700,-500.0,0.00010958,2,"2024-12-09T23:44:34.700",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783908,1733787874724,-500.0,0.00010958,2,"2024-12-09T23:44:34.724",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783909,1733787874749,-500.0,0.00010958,2,"2024-12-09T23:44:34.749",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783910,1733787874771,-500.0,0.00010958,2,"2024-12-09T23:44:34.771",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783911,1733787874794,-500.0,0.00010958,2,"2024-12-09T23:44:34.794",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783912,1733787874816,-500.0,0.00010958,2,"2024-12-09T23:44:34.816",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783913,1733787874838,-500.0,0.00010958,2,"2024-12-09T23:44:34.838",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783914,1733787874861,-500.0,0.00010958,2,"2024-12-09T23:44:34.861",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783915,1733787874883,-500.0,0.00010958,2,"2024-12-09T23:44:34.883",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783916,1733787874905,-500.0,0.00010958,2,"2024-12-09T23:44:34.905",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783917,1733787874926,-500.0,0.00010958,2,"2024-12-09T23:44:34.926",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783918,1733787874948,-500.0,0.00010958,2,"2024-12-09T23:44:34.948",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783919,1733787874970,-500.0,0.00010958,2,"2024-12-09T23:44:34.970",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783920,1733787874992,-500.0,0.00010958,2,"2024-12-09T23:44:34.992",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783921,1733787875016,-501.95042855,0.00010958,2,"2024-12-09T23:44:35.016",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783922,1733787875038,-505.13663749,0.00010958,2,"2024-12-09T23:44:35.038",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783923,1733787875061,-500.0,0.00010958,2,"2024-12-09T23:44:35.061",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783924,1733787875083,-500.0,0.00010958,2,"2024-12-09T23:44:35.083",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783925,1733787875105,-500.0,0.00010958,2,"2024-12-09T23:44:35.105",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783926,1733787875127,-500.0,0.00010958,2,"2024-12-09T23:44:35.127",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783927,1733787875149,-500.0,0.00010958,2,"2024-12-09T23:44:35.149",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783928,1733787875482,-500.0,0.00010958,2,"2024-12-09T23:44:35.482",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783929,1733787875509,-500.0,0.00010958,2,"2024-12-09T23:44:35.509",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783930,1733787875532,-500.0,0.00010958,2,"2024-12-09T23:44:35.532",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783931,1733787875558,-500.0,0.00010958,2,"2024-12-09T23:44:35.558",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783932,1733787875580,-500.0,0.00010958,2,"2024-12-09T23:44:35.580",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783933,1733787875602,-500.0,0.00010958,2,"2024-12-09T23:44:35.602",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783934,1733787875625,-500.0,0.00010958,2,"2024-12-09T23:44:35.625",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783935,1733787875651,-500.0,0.00010958,2,"2024-12-09T23:44:35.651",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783936,1733787875674,-500.0,0.00010958,2,"2024-12-09T23:44:35.674",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783937,1733787875697,-500.0,0.00010958,2,"2024-12-09T23:44:35.697",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783938,1733787875720,-500.0,0.00010958,2,"2024-12-09T23:44:35.720",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783939,1733787875742,-500.0,0.00010958,2,"2024-12-09T23:44:35.742",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783940,1733787875767,-500.0,0.00010958,2,"2024-12-09T23:44:35.767",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783941,1733787875789,-592.88,0.00010958,2,"2024-12-09T23:44:35.789",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783942,1733787875811,-500.0,0.00010958,2,"2024-12-09T23:44:35.811",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783943,1733787875833,-500.0,0.00010958,2,"2024-12-09T23:44:35.833",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783944,1733787875855,-255.86750959,0.00010958,2,"2024-12-09T23:44:35.855",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783945,1733787875877,-500.0,0.00010958,2,"2024-12-09T23:44:35.877",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783946,1733787875899,-500.0,0.00010958,2,"2024-12-09T23:44:35.899",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783947,1733787875920,-500.0,0.00010958,2,"2024-12-09T23:44:35.920",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783948,1733787875941,-591.29,0.00010958,2,"2024-12-09T23:44:35.941",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783949,1733787875963,-591.47,0.00010958,2,"2024-12-09T23:44:35.963",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783950,1733787875984,-591.47,0.00010958,2,"2024-12-09T23:44:35.984",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783951,1733787876009,-591.47,0.00010958,2,"2024-12-09T23:44:36.009",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783952,1733787876031,-591.47,0.00010958,2,"2024-12-09T23:44:36.031",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783953,1733787876053,-591.47,0.00010958,2,"2024-12-09T23:44:36.053",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783954,1733787876075,-591.47,0.00010958,2,"2024-12-09T23:44:36.075",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783955,1733787876097,-591.47,0.00010958,2,"2024-12-09T23:44:36.097",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783956,1733787876119,-591.47,0.00010958,2,"2024-12-09T23:44:36.119",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783957,1733787876141,-591.47,0.00010958,2,"2024-12-09T23:44:36.141",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783958,1733787876164,-591.47,0.00010958,2,"2024-12-09T23:44:36.164",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783959,1733787876187,-591.47,0.00010958,2,"2024-12-09T23:44:36.187",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783960,1733787876209,-500.0,0.00010958,2,"2024-12-09T23:44:36.209",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783961,1733787876232,-591.47,0.00010958,2,"2024-12-09T23:44:36.232",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783962,1733787876259,-500.0,0.00010958,2,"2024-12-09T23:44:36.259",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783963,1733787876281,-500.0,0.00010958,2,"2024-12-09T23:44:36.281",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783964,1733787876303,-500.0,0.00010958,2,"2024-12-09T23:44:36.303",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783965,1733787876325,-500.0,0.00010958,2,"2024-12-09T23:44:36.325",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783966,1733787876348,-500.0,0.00010958,2,"2024-12-09T23:44:36.348",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783967,1733787876370,-427.41543107,0.00010958,2,"2024-12-09T23:44:36.370",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783968,1733787876392,-500.86138874,0.00010958,2,"2024-12-09T23:44:36.392",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783969,1733787876418,-500.0,0.00010958,2,"2024-12-09T23:44:36.418",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783970,1733787876441,-500.0,0.00010958,2,"2024-12-09T23:44:36.441",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783971,1733787876464,-502.36347245,0.00010958,2,"2024-12-09T23:44:36.464",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783972,1733787876487,-500.0,0.00010958,2,"2024-12-09T23:44:36.487",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783973,1733787876511,-500.0,0.00010958,2,"2024-12-09T23:44:36.511",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783974,1733787876533,-500.0,0.00010958,2,"2024-12-09T23:44:36.533",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783975,1733787876558,-500.0,0.00010958,2,"2024-12-09T23:44:36.558",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783976,1733787876579,-500.0,0.00010958,2,"2024-12-09T23:44:36.579",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783977,1733787876602,-523.68,0.00010958,2,"2024-12-09T23:44:36.602",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783978,1733787876624,-500.0,0.00010958,2,"2024-12-09T23:44:36.624",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783979,1733787876646,-503.08600642,0.00010958,2,"2024-12-09T23:44:36.646",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783980,1733787876669,-500.0,0.00010958,2,"2024-12-09T23:44:36.669",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783981,1733787876691,-527.93,0.00010958,2,"2024-12-09T23:44:36.691",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783982,1733787876713,-500.0,0.00010958,2,"2024-12-09T23:44:36.713",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783983,1733787876735,-500.0,0.00010958,2,"2024-12-09T23:44:36.735",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783984,1733787876762,-500.0,0.00010958,2,"2024-12-09T23:44:36.762",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783985,1733787876785,-500.0,0.00010958,2,"2024-12-09T23:44:36.785",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783986,1733787876808,-500.0,0.00010958,2,"2024-12-09T23:44:36.808",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783987,1733787876831,-500.0,0.00010958,2,"2024-12-09T23:44:36.831",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783988,1733787876856,-500.55371408,0.00010958,2,"2024-12-09T23:44:36.856",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783989,1733787876878,-500.0,0.00010958,2,"2024-12-09T23:44:36.878",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783990,1733787876900,-500.0,0.00010958,2,"2024-12-09T23:44:36.900",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783991,1733787876923,-500.0,0.00010958,2,"2024-12-09T23:44:36.923",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783992,1733787876946,-500.0,0.00010958,2,"2024-12-09T23:44:36.946",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783993,1733787876969,-500.0,0.00010958,2,"2024-12-09T23:44:36.969",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783994,1733787876991,-500.0,0.00010958,2,"2024-12-09T23:44:36.991",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783995,1733787877018,-500.0,0.00010958,2,"2024-12-09T23:44:37.018",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783996,1733787877041,-500.0,0.00010958,2,"2024-12-09T23:44:37.041",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783997,1733787877063,-500.0,0.00010958,2,"2024-12-09T23:44:37.063",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783998,1733787877087,-500.0,0.00010958,2,"2024-12-09T23:44:37.087",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783999,1733787877110,-500.0,0.00010958,2,"2024-12-09T23:44:37.110",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784000,1733787877133,-500.0,0.00010958,2,"2024-12-09T23:44:37.133",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784001,1733787877155,-500.0,0.00010958,2,"2024-12-09T23:44:37.155",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784002,1733787877178,-510.87,0.00010958,2,"2024-12-09T23:44:37.178",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784003,1733787877202,-500.0,0.00010958,2,"2024-12-09T23:44:37.202",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784004,1733787877225,-227.70643924,0.00010958,2,"2024-12-09T23:44:37.225",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784005,1733787877251,-500.0,0.00010958,2,"2024-12-09T23:44:37.251",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784006,1733787877275,-500.0,0.00010958,2,"2024-12-09T23:44:37.275",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784007,1733787877297,-500.0,0.00010958,2,"2024-12-09T23:44:37.297",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784008,1733787877320,-500.0,0.00010958,2,"2024-12-09T23:44:37.320",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784009,1733787877343,-500.0,0.00010958,2,"2024-12-09T23:44:37.343",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784010,1733787877367,-500.0,0.00010958,2,"2024-12-09T23:44:37.367",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784011,1733787877389,-500.0,0.00010958,2,"2024-12-09T23:44:37.389",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784012,1733787877412,-500.0,0.00010958,2,"2024-12-09T23:44:37.412",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784013,1733787877435,-500.0,0.00010958,2,"2024-12-09T23:44:37.435",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784014,1733787877459,-500.0,0.00010958,2,"2024-12-09T23:44:37.459",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784015,1733787877485,-500.0,0.00010958,2,"2024-12-09T23:44:37.485",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784016,1733787877510,-500.0,0.00010958,2,"2024-12-09T23:44:37.510",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784017,1733787877533,-500.0,0.00010958,2,"2024-12-09T23:44:37.533",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784018,1733787877557,-500.0,0.00010958,2,"2024-12-09T23:44:37.557",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784019,1733787877580,-556.72,0.00010958,2,"2024-12-09T23:44:37.580",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784020,1733787877602,-500.0,0.00010958,2,"2024-12-09T23:44:37.602",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784021,1733787877623,-500.0,0.00010958,2,"2024-12-09T23:44:37.623",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784022,1733787877647,-500.0,0.00010958,2,"2024-12-09T23:44:37.647",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784023,1733787877668,-500.0,0.00010958,2,"2024-12-09T23:44:37.668",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784024,1733787877690,-500.0,0.00010958,2,"2024-12-09T23:44:37.690",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784025,1733787877712,-500.0,0.00010958,2,"2024-12-09T23:44:37.712",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784026,1733787877734,-500.0,0.00010958,2,"2024-12-09T23:44:37.734",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784027,1733787877759,-500.0,0.00010958,2,"2024-12-09T23:44:37.759",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784028,1733787877781,-500.0,0.00010958,2,"2024-12-09T23:44:37.781",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784029,1733787877804,-500.0,0.00010958,2,"2024-12-09T23:44:37.804",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784030,1733787877826,-500.0,0.00010958,2,"2024-12-09T23:44:37.826",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784031,1733787877848,-500.0,0.00010958,2,"2024-12-09T23:44:37.848",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784032,1733787877871,-500.0,0.00010958,2,"2024-12-09T23:44:37.871",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784033,1733787877893,-1454.23,0.00010958,2,"2024-12-09T23:44:37.893",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784034,1733787877916,-1454.23,0.00010958,2,"2024-12-09T23:44:37.916",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784035,1733787877937,-1454.23,0.00010958,2,"2024-12-09T23:44:37.937",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784036,1733787877960,-500.0,0.00010958,2,"2024-12-09T23:44:37.960",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784037,1733787877983,-1454.23,0.00010958,2,"2024-12-09T23:44:37.983",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784038,1733787878007,-1454.23,0.00010958,2,"2024-12-09T23:44:38.007",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784039,1733787878029,-1454.23,0.00010958,2,"2024-12-09T23:44:38.029",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784040,1733787878052,-1454.23,0.00010958,2,"2024-12-09T23:44:38.052",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784041,1733787878079,-511.43,0.00010958,2,"2024-12-09T23:44:38.079",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784042,1733787878103,-1454.23,0.00010958,2,"2024-12-09T23:44:38.103",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784043,1733787878127,-511.43,0.00010958,2,"2024-12-09T23:44:38.127",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784044,1733787878152,-511.43,0.00010958,2,"2024-12-09T23:44:38.152",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784045,1733787878177,-1454.23,0.00010958,2,"2024-12-09T23:44:38.177",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784046,1733787878202,-511.43,0.00010958,2,"2024-12-09T23:44:38.202",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784047,1733787878225,-1454.23,0.00010958,2,"2024-12-09T23:44:38.225",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784048,1733787878251,-511.43,0.00010958,2,"2024-12-09T23:44:38.251",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784049,1733787878274,-1454.23,0.00010958,2,"2024-12-09T23:44:38.274",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784050,1733787878297,-511.43,0.00010958,2,"2024-12-09T23:44:38.297",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784051,1733787878320,-1454.23,0.00010958,2,"2024-12-09T23:44:38.320",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784052,1733787878343,-511.43,0.00010958,2,"2024-12-09T23:44:38.343",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784053,1733787878366,-500.0,0.00010958,2,"2024-12-09T23:44:38.366",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784054,1733787878389,-500.0,0.00010958,2,"2024-12-09T23:44:38.389",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784055,1733787878411,-500.0,0.00010958,2,"2024-12-09T23:44:38.411",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784056,1733787878434,-500.0,0.00010958,2,"2024-12-09T23:44:38.434",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784057,1733787878457,-500.0,0.00010958,2,"2024-12-09T23:44:38.457",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784058,1733787878483,-500.0,0.00010958,2,"2024-12-09T23:44:38.483",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784059,1733787878508,-500.0,0.00010958,2,"2024-12-09T23:44:38.508",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784060,1733787878532,-500.0,0.00010958,2,"2024-12-09T23:44:38.532",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784061,1733787878557,-500.0,0.00010958,2,"2024-12-09T23:44:38.557",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784062,1733787878580,-500.0,0.00010958,2,"2024-12-09T23:44:38.580",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784063,1733787878603,-500.0,0.00010958,2,"2024-12-09T23:44:38.603",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784064,1733787878627,-500.0,0.00010958,2,"2024-12-09T23:44:38.627",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784065,1733787878650,-500.33534708,0.00010958,2,"2024-12-09T23:44:38.650",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784066,1733787878673,-500.0,0.00010958,2,"2024-12-09T23:44:38.673",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784067,1733787878696,-500.0,0.00010958,2,"2024-12-09T23:44:38.696",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784068,1733787878719,-549.67,0.00010958,2,"2024-12-09T23:44:38.719",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784069,1733787878743,-500.0,0.00010958,2,"2024-12-09T23:44:38.743",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784070,1733787878769,-500.0,0.00010958,2,"2024-12-09T23:44:38.769",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784071,1733787878794,-549.67,0.00010958,2,"2024-12-09T23:44:38.794",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784072,1733787878817,-500.0,0.00010958,2,"2024-12-09T23:44:38.817",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784073,1733787878841,-500.0,0.00010958,2,"2024-12-09T23:44:38.841",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784074,1733787878865,-500.0,0.00010958,2,"2024-12-09T23:44:38.865",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784075,1733787878888,-549.67,0.00010958,2,"2024-12-09T23:44:38.888",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784076,1733787878911,-500.0,0.00010958,2,"2024-12-09T23:44:38.911",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784077,1733787878933,-500.0,0.00010958,2,"2024-12-09T23:44:38.933",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784078,1733787879197,-549.67,0.00010958,2,"2024-12-09T23:44:39.197",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784079,1733787879220,-500.0,0.00010958,2,"2024-12-09T23:44:39.220",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784080,1733787879243,-500.0,0.00010958,2,"2024-12-09T23:44:39.243",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784081,1733787879274,-549.67,0.00010958,2,"2024-12-09T23:44:39.274",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784082,1733787879296,-500.0,0.00010958,2,"2024-12-09T23:44:39.296",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784083,1733787879318,-500.0,0.00010958,2,"2024-12-09T23:44:39.318",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784084,1733787879340,-549.67,0.00010958,2,"2024-12-09T23:44:39.340",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784085,1733787879362,-500.0,0.00010958,2,"2024-12-09T23:44:39.362",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784086,1733787879385,-500.0,0.00010958,2,"2024-12-09T23:44:39.385",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784087,1733787879409,-549.67,0.00010958,2,"2024-12-09T23:44:39.409",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784088,1733787879432,-500.0,0.00010958,2,"2024-12-09T23:44:39.432",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784089,1733787879457,-500.0,0.00010958,2,"2024-12-09T23:44:39.457",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784090,1733787879483,-549.67,0.00010958,2,"2024-12-09T23:44:39.483",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784091,1733787879511,-500.0,0.00010958,2,"2024-12-09T23:44:39.511",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784092,1733787879533,-500.0,0.00010958,2,"2024-12-09T23:44:39.533",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784093,1733787879558,-549.67,0.00010958,2,"2024-12-09T23:44:39.558",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784094,1733787879581,-500.0,0.00010958,2,"2024-12-09T23:44:39.581",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784095,1733787879604,-500.0,0.00010958,2,"2024-12-09T23:44:39.604",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784096,1733787879626,-549.67,0.00010958,2,"2024-12-09T23:44:39.626",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784097,1733787879649,-500.0,0.00010958,2,"2024-12-09T23:44:39.649",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784098,1733787879672,-500.0,0.00010958,2,"2024-12-09T23:44:39.672",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784099,1733787879694,-500.0,0.00010958,2,"2024-12-09T23:44:39.694",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784100,1733787879716,-549.67,0.00010958,2,"2024-12-09T23:44:39.716",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784101,1733787879738,-500.0,0.00010958,2,"2024-12-09T23:44:39.738",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784102,1733787879762,-500.0,0.00010958,2,"2024-12-09T23:44:39.762",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784103,1733787879786,-549.67,0.00010958,2,"2024-12-09T23:44:39.786",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784104,1733787879809,-500.0,0.00010958,2,"2024-12-09T23:44:39.809",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784105,1733787879832,-500.0,0.00010958,2,"2024-12-09T23:44:39.832",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784106,1733787879854,-500.0,0.00010958,2,"2024-12-09T23:44:39.854",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784107,1733787879877,-500.0,0.00010958,2,"2024-12-09T23:44:39.877",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784108,1733787879901,-500.0,0.00010958,2,"2024-12-09T23:44:39.901",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784109,1733787879923,-1222.98,0.00010958,2,"2024-12-09T23:44:39.923",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784110,1733787879948,-1222.98,0.00010958,2,"2024-12-09T23:44:39.948",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784111,1733787879971,-1222.98,0.00010958,2,"2024-12-09T23:44:39.971",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784112,1733787879995,-500.0,0.00010958,2,"2024-12-09T23:44:39.995",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784113,1733787880020,-1222.98,0.00010958,2,"2024-12-09T23:44:40.020",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784114,1733787880044,-1222.98,0.00010958,2,"2024-12-09T23:44:40.044",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784115,1733787880069,-1222.98,0.00010958,2,"2024-12-09T23:44:40.069",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784116,1733787880093,-1222.98,0.00010958,2,"2024-12-09T23:44:40.093",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784117,1733787880117,-1222.98,0.00010958,2,"2024-12-09T23:44:40.117",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784118,1733787880141,-513.59,0.00010958,2,"2024-12-09T23:44:40.141",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784119,1733787880166,-1222.98,0.00010958,2,"2024-12-09T23:44:40.166",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784120,1733787880191,-513.59,0.00010958,2,"2024-12-09T23:44:40.191",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784121,1733787880216,-1222.98,0.00010958,2,"2024-12-09T23:44:40.216",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784122,1733787880240,-513.59,0.00010958,2,"2024-12-09T23:44:40.240",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784123,1733787880273,-1222.98,0.00010958,2,"2024-12-09T23:44:40.273",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784124,1733787880300,-513.59,0.00010958,2,"2024-12-09T23:44:40.300",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784125,1733787880325,-1222.98,0.00010958,2,"2024-12-09T23:44:40.325",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784126,1733787880350,-513.59,0.00010958,2,"2024-12-09T23:44:40.350",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784127,1733787880375,-500.0,0.00010958,2,"2024-12-09T23:44:40.375",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784128,1733787880399,-513.59,0.00010958,2,"2024-12-09T23:44:40.399",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784129,1733787880424,-500.0,0.00010958,2,"2024-12-09T23:44:40.424",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784130,1733787880448,-513.59,0.00010958,2,"2024-12-09T23:44:40.448",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784131,1733787880478,-513.59,0.00010958,2,"2024-12-09T23:44:40.478",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784132,1733787880504,-500.09175787,0.00010958,2,"2024-12-09T23:44:40.504",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784133,1733787880531,-513.59,0.00010958,2,"2024-12-09T23:44:40.531",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784134,1733787880560,-513.59,0.00010958,2,"2024-12-09T23:44:40.560",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784135,1733787880583,-513.59,0.00010958,2,"2024-12-09T23:44:40.583",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784136,1733787880606,-513.59,0.00010958,2,"2024-12-09T23:44:40.606",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784137,1733787880631,-500.0,0.00010958,2,"2024-12-09T23:44:40.631",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784138,1733787880654,-516.72,0.00010958,2,"2024-12-09T23:44:40.654",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784139,1733787880680,-500.0,0.00010958,2,"2024-12-09T23:44:40.680",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784140,1733787880703,-500.0,0.00010958,2,"2024-12-09T23:44:40.703",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784141,1733787880728,-500.0,0.00010958,2,"2024-12-09T23:44:40.728",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784142,1733787880753,-500.0,0.00010958,2,"2024-12-09T23:44:40.753",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784143,1733787880777,-500.0,0.00010958,2,"2024-12-09T23:44:40.777",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784144,1733787880801,-500.0,0.00010958,2,"2024-12-09T23:44:40.801",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784145,1733787880826,-500.0,0.00010958,2,"2024-12-09T23:44:40.826",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784146,1733787880851,-500.0,0.00010958,2,"2024-12-09T23:44:40.851",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784147,1733787880874,-500.0,0.00010958,2,"2024-12-09T23:44:40.874",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784148,1733787880896,-500.0,0.00010958,2,"2024-12-09T23:44:40.896",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784149,1733787880916,-500.0,0.00010958,2,"2024-12-09T23:44:40.916",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784150,1733787880938,-500.0,0.00010958,2,"2024-12-09T23:44:40.938",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784151,1733787880960,-500.0,0.00010958,2,"2024-12-09T23:44:40.960",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784152,1733787880982,-500.0,0.00010958,2,"2024-12-09T23:44:40.982",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784153,1733787881004,-500.0,0.00010958,2,"2024-12-09T23:44:41.004",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784154,1733787881025,-643.93390376,0.00010958,2,"2024-12-09T23:44:41.025",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784155,1733787881047,-500.0,0.00010958,2,"2024-12-09T23:44:41.047",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784156,1733787881072,-500.0,0.00010958,2,"2024-12-09T23:44:41.072",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784157,1733787881097,-500.0,0.00010958,2,"2024-12-09T23:44:41.097",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784158,1733787881123,-500.0,0.00010958,2,"2024-12-09T23:44:41.123",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784159,1733787881147,-500.0,0.00010958,2,"2024-12-09T23:44:41.147",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784160,1733787881172,-500.0,0.00010958,2,"2024-12-09T23:44:41.172",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784161,1733787881197,-500.0,0.00010958,2,"2024-12-09T23:44:41.197",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784162,1733787881222,-422.75202209,0.00010958,2,"2024-12-09T23:44:41.222",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784163,1733787881247,-500.0,0.00010958,2,"2024-12-09T23:44:41.247",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784164,1733787881273,-500.0,0.00010958,2,"2024-12-09T23:44:41.273",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784165,1733787881299,-500.0,0.00010958,2,"2024-12-09T23:44:41.299",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784166,1733787881324,-500.0,0.00010958,2,"2024-12-09T23:44:41.324",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784167,1733787881348,-500.0,0.00010958,2,"2024-12-09T23:44:41.348",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784168,1733787881373,-500.0,0.00010958,2,"2024-12-09T23:44:41.373",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784169,1733787881397,-500.0,0.00010958,2,"2024-12-09T23:44:41.397",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784170,1733787881423,-500.0,0.00010958,2,"2024-12-09T23:44:41.423",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784171,1733787881447,-500.0,0.00010958,2,"2024-12-09T23:44:41.447",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784172,1733787881473,-500.0,0.00010958,2,"2024-12-09T23:44:41.473",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784173,1733787881497,-500.0,0.00010958,2,"2024-12-09T23:44:41.497",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784174,1733787881524,-500.0,0.00010958,2,"2024-12-09T23:44:41.524",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784175,1733787881549,-500.0,0.00010958,2,"2024-12-09T23:44:41.549",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784176,1733787881573,-500.0,0.00010958,2,"2024-12-09T23:44:41.573",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784177,1733787881596,-500.0,0.00010958,2,"2024-12-09T23:44:41.596",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784178,1733787881619,-500.0,0.00010958,2,"2024-12-09T23:44:41.619",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784179,1733787881642,-500.69423484,0.00010958,2,"2024-12-09T23:44:41.642",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784180,1733787881666,-500.0,0.00010958,2,"2024-12-09T23:44:41.666",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784181,1733787881689,-500.0,0.00010958,2,"2024-12-09T23:44:41.689",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784182,1733787881713,-500.0,0.00010958,2,"2024-12-09T23:44:41.713",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784183,1733787881736,-500.0,0.00010958,2,"2024-12-09T23:44:41.736",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784184,1733787881764,-949.8,0.00010958,2,"2024-12-09T23:44:41.764",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784185,1733787881787,-500.0,0.00010958,2,"2024-12-09T23:44:41.787",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784186,1733787881810,-949.8,0.00010958,2,"2024-12-09T23:44:41.810",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784187,1733787881833,-500.0,0.00010958,2,"2024-12-09T23:44:41.833",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784188,1733787881857,-500.0,0.00010958,2,"2024-12-09T23:44:41.857",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784189,1733787881879,-949.8,0.00010958,2,"2024-12-09T23:44:41.879",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784190,1733787881901,-500.0,0.00010958,2,"2024-12-09T23:44:41.901",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784191,1733787881925,-500.0,0.00010958,2,"2024-12-09T23:44:41.925",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784192,1733787881949,-949.8,0.00010958,2,"2024-12-09T23:44:41.949",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784193,1733787881973,-500.0,0.00010958,2,"2024-12-09T23:44:41.973",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784194,1733787881997,-949.8,0.00010958,2,"2024-12-09T23:44:41.997",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784195,1733787882025,-601.34046606,0.00010958,2,"2024-12-09T23:44:42.025",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784196,1733787882056,-500.0,0.00010958,2,"2024-12-09T23:44:42.056",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784197,1733787882080,-949.8,0.00010958,2,"2024-12-09T23:44:42.080",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784198,1733787882104,-500.0,0.00010958,2,"2024-12-09T23:44:42.104",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784199,1733787882129,-949.8,0.00010958,2,"2024-12-09T23:44:42.129",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784200,1733787882153,-500.0,0.00010958,2,"2024-12-09T23:44:42.153",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784201,1733787882178,-500.0,0.00010958,2,"2024-12-09T23:44:42.178",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784202,1733787882203,-949.8,0.00010958,2,"2024-12-09T23:44:42.203",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784203,1733787882229,-500.0,0.00010958,2,"2024-12-09T23:44:42.229",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784204,1733787882253,-949.8,0.00010958,2,"2024-12-09T23:44:42.253",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784205,1733787882277,-555.92,0.00010958,2,"2024-12-09T23:44:42.277",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784206,1733787882301,-949.8,0.00010958,2,"2024-12-09T23:44:42.301",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784207,1733787882325,-949.8,0.00010958,2,"2024-12-09T23:44:42.325",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784208,1733787882349,-949.8,0.00010958,2,"2024-12-09T23:44:42.349",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784209,1733787882375,-500.0,0.00010958,2,"2024-12-09T23:44:42.375",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784210,1733787882399,-287.85,0.00010958,2,"2024-12-09T23:44:42.399",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784211,1733787882423,-500.0,0.00010958,2,"2024-12-09T23:44:42.423",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784212,1733787882448,-500.0,0.00010958,2,"2024-12-09T23:44:42.448",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784213,1733787882474,-324.31718192,0.00010958,2,"2024-12-09T23:44:42.474",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784214,1733787882498,-500.0,0.00010958,2,"2024-12-09T23:44:42.498",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784215,1733787882525,-500.0,0.00010958,2,"2024-12-09T23:44:42.525",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784216,1733787882553,-500.0,0.00010958,2,"2024-12-09T23:44:42.553",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784217,1733787882577,-500.0,0.00010958,2,"2024-12-09T23:44:42.577",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784218,1733787882603,-500.0,0.00010958,2,"2024-12-09T23:44:42.603",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784219,1733787882628,-238.55,0.00010958,2,"2024-12-09T23:44:42.628",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784220,1733787882654,-500.0,0.00010958,2,"2024-12-09T23:44:42.654",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784221,1733787882679,-500.0,0.00010958,2,"2024-12-09T23:44:42.679",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784222,1733787882706,-500.0,0.00010958,2,"2024-12-09T23:44:42.706",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784223,1733787882733,-500.0,0.00010958,2,"2024-12-09T23:44:42.733",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784224,1733787882763,-500.0,0.00010958,2,"2024-12-09T23:44:42.763",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784225,1733787882790,-500.0,0.00010958,2,"2024-12-09T23:44:42.790",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784226,1733787882819,-500.0,0.00010958,2,"2024-12-09T23:44:42.819",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784227,1733787883066,-500.0,0.00010958,2,"2024-12-09T23:44:43.066",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784228,1733787883098,-500.0,0.00010958,2,"2024-12-09T23:44:43.098",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784229,1733787883123,-500.0,0.00010958,2,"2024-12-09T23:44:43.123",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784230,1733787883148,-500.0,0.00010958,2,"2024-12-09T23:44:43.148",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784231,1733787883172,-500.0,0.00010958,2,"2024-12-09T23:44:43.172",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784232,1733787883196,-500.0,0.00010958,2,"2024-12-09T23:44:43.196",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784233,1733787883220,-500.0,0.00010958,2,"2024-12-09T23:44:43.220",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784234,1733787883243,-500.0,0.00010958,2,"2024-12-09T23:44:43.243",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784235,1733787883268,-500.0,0.00010958,2,"2024-12-09T23:44:43.268",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784236,1733787883292,-500.0,0.00010958,2,"2024-12-09T23:44:43.292",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784237,1733787883316,-500.0,0.00010958,2,"2024-12-09T23:44:43.316",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784238,1733787883339,-500.0,0.00010958,2,"2024-12-09T23:44:43.339",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784239,1733787883362,-500.0,0.00010958,2,"2024-12-09T23:44:43.362",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784240,1733787883386,-500.0,0.00010958,2,"2024-12-09T23:44:43.386",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784241,1733787883409,-500.0,0.00010958,2,"2024-12-09T23:44:43.409",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784242,1733787883434,-500.0,0.00010958,2,"2024-12-09T23:44:43.434",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784243,1733787883458,-500.0,0.00010958,2,"2024-12-09T23:44:43.458",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784244,1733787883484,-500.0,0.00010958,2,"2024-12-09T23:44:43.484",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784245,1733787883509,-500.0,0.00010958,2,"2024-12-09T23:44:43.509",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784246,1733787883532,-500.0,0.00010958,2,"2024-12-09T23:44:43.532",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784247,1733787883555,-500.0,0.00010958,2,"2024-12-09T23:44:43.555",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784248,1733787883579,-500.0,0.00010958,2,"2024-12-09T23:44:43.579",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784249,1733787883603,-500.0,0.00010958,2,"2024-12-09T23:44:43.603",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784250,1733787883625,-559.59375398,0.00010958,2,"2024-12-09T23:44:43.625",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784251,1733787883648,-500.0,0.00010958,2,"2024-12-09T23:44:43.648",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784252,1733787883671,-500.0,0.00010958,2,"2024-12-09T23:44:43.671",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784253,1733787883694,-500.0,0.00010958,2,"2024-12-09T23:44:43.694",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784254,1733787883717,-500.0,0.00010958,2,"2024-12-09T23:44:43.717",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784255,1733787883740,-500.0,0.00010958,2,"2024-12-09T23:44:43.740",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784256,1733787883764,-500.0,0.00010958,2,"2024-12-09T23:44:43.764",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784257,1733787883786,-500.0,0.00010958,2,"2024-12-09T23:44:43.786",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784258,1733787883809,-500.0,0.00010958,2,"2024-12-09T23:44:43.809",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784259,1733787883832,-500.0,0.00010958,2,"2024-12-09T23:44:43.832",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784260,1733787883854,-500.0,0.00010958,2,"2024-12-09T23:44:43.854",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784261,1733787883877,-500.0,0.00010958,2,"2024-12-09T23:44:43.877",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784262,1733787883899,-500.0,0.00010958,2,"2024-12-09T23:44:43.899",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784263,1733787883921,-500.0,0.00010958,2,"2024-12-09T23:44:43.921",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784264,1733787883944,-500.0,0.00010958,2,"2024-12-09T23:44:43.944",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784265,1733787883966,-500.0,0.00010958,2,"2024-12-09T23:44:43.966",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784266,1733787883993,-500.0,0.00010958,2,"2024-12-09T23:44:43.993",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784267,1733787884021,-500.0,0.00010958,2,"2024-12-09T23:44:44.021",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784268,1733787884047,-287.23743133,0.00010958,2,"2024-12-09T23:44:44.047",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784269,1733787884069,-500.0,0.00010958,2,"2024-12-09T23:44:44.069",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784270,1733787884094,-299.2,0.00010958,2,"2024-12-09T23:44:44.094",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784271,1733787884117,-500.0,0.00010958,2,"2024-12-09T23:44:44.117",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784272,1733787884140,-500.0,0.00010958,2,"2024-12-09T23:44:44.140",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784273,1733787884164,-500.0,0.00010958,2,"2024-12-09T23:44:44.164",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784274,1733787884186,-500.0,0.00010958,2,"2024-12-09T23:44:44.186",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784275,1733787884209,-500.0,0.00010958,2,"2024-12-09T23:44:44.209",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784276,1733787884231,-500.0,0.00010958,2,"2024-12-09T23:44:44.231",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784277,1733787884255,-500.0,0.00010958,2,"2024-12-09T23:44:44.255",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784278,1733787884277,-500.0,0.00010958,2,"2024-12-09T23:44:44.277",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784279,1733787884300,-500.0,0.00010958,2,"2024-12-09T23:44:44.300",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784280,1733787884324,-500.0,0.00010958,2,"2024-12-09T23:44:44.324",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784281,1733787884347,-500.0,0.00010958,2,"2024-12-09T23:44:44.347",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784282,1733787884371,-500.0,0.00010958,2,"2024-12-09T23:44:44.371",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784283,1733787884394,-500.0,0.00010958,2,"2024-12-09T23:44:44.394",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784284,1733787884418,-500.0,0.00010958,2,"2024-12-09T23:44:44.418",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784285,1733787884442,-500.0,0.00010958,2,"2024-12-09T23:44:44.442",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784286,1733787884467,-500.0,0.00010958,2,"2024-12-09T23:44:44.467",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784287,1733787884491,-500.0,0.00010958,2,"2024-12-09T23:44:44.491",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784288,1733787884518,-500.0,0.00010958,2,"2024-12-09T23:44:44.518",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784289,1733787884542,-500.0,0.00010958,2,"2024-12-09T23:44:44.542",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784290,1733787884566,-500.0,0.00010958,2,"2024-12-09T23:44:44.566",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784291,1733787884589,-500.0,0.00010958,2,"2024-12-09T23:44:44.589",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784292,1733787884612,-500.0,0.00010958,2,"2024-12-09T23:44:44.612",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784293,1733787884634,-500.0,0.00010958,2,"2024-12-09T23:44:44.634",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784294,1733787884659,-500.0,0.00010958,2,"2024-12-09T23:44:44.659",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784295,1733787884682,-500.0,0.00010958,2,"2024-12-09T23:44:44.682",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784296,1733787884707,-500.0,0.00010958,2,"2024-12-09T23:44:44.707",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784297,1733787884731,-500.0,0.00010958,2,"2024-12-09T23:44:44.731",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784298,1733787884757,-500.0,0.00010958,2,"2024-12-09T23:44:44.757",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784299,1733787884780,-500.0,0.00010958,2,"2024-12-09T23:44:44.780",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784300,1733787884803,-500.0,0.00010958,2,"2024-12-09T23:44:44.803",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784301,1733787884827,-500.0,0.00010958,2,"2024-12-09T23:44:44.827",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784302,1733787884850,-500.0,0.00010958,2,"2024-12-09T23:44:44.850",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784303,1733787884878,-500.0,0.00010958,2,"2024-12-09T23:44:44.878",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784304,1733787884901,-500.0,0.00010958,2,"2024-12-09T23:44:44.901",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784305,1733787884923,-500.0,0.00010958,2,"2024-12-09T23:44:44.923",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784306,1733787884946,-500.0,0.00010958,2,"2024-12-09T23:44:44.946",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784307,1733787884969,-500.0,0.00010958,2,"2024-12-09T23:44:44.969",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784308,1733787884993,-500.0,0.00010958,2,"2024-12-09T23:44:44.993",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784309,1733787885020,-500.0,0.00010958,2,"2024-12-09T23:44:45.020",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784310,1733787885043,-500.0,0.00010958,2,"2024-12-09T23:44:45.043",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784311,1733787885068,-500.0,0.00010958,2,"2024-12-09T23:44:45.068",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784312,1733787885091,-500.0,0.00010958,2,"2024-12-09T23:44:45.091",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784313,1733787885114,-500.0,0.00010958,2,"2024-12-09T23:44:45.114",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784314,1733787885138,-500.0,0.00010958,2,"2024-12-09T23:44:45.138",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784315,1733787885161,-500.0,0.00010958,2,"2024-12-09T23:44:45.161",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784316,1733787885185,-500.0,0.00010958,2,"2024-12-09T23:44:45.185",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784317,1733787885208,-500.81111728,0.00010958,2,"2024-12-09T23:44:45.208",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784318,1733787885232,-500.0,0.00010958,2,"2024-12-09T23:44:45.232",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784319,1733787885259,-500.0,0.00010958,2,"2024-12-09T23:44:45.259",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784320,1733787885283,-500.0,0.00010958,2,"2024-12-09T23:44:45.283",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784321,1733787885307,-500.0,0.00010958,2,"2024-12-09T23:44:45.307",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784322,1733787885333,-500.0,0.00010958,2,"2024-12-09T23:44:45.333",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784323,1733787885359,-500.0,0.00010958,2,"2024-12-09T23:44:45.359",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784324,1733787885384,-500.0,0.00010958,2,"2024-12-09T23:44:45.384",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784325,1733787885408,-500.0,0.00010958,2,"2024-12-09T23:44:45.408",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784326,1733787885431,-500.0,0.00010958,2,"2024-12-09T23:44:45.431",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784327,1733787885455,-500.0,0.00010958,2,"2024-12-09T23:44:45.455",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784328,1733787885481,-500.0,0.00010958,2,"2024-12-09T23:44:45.481",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784329,1733787885510,-500.83855903,0.00010958,2,"2024-12-09T23:44:45.510",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784330,1733787885533,-500.0,0.00010958,2,"2024-12-09T23:44:45.533",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784331,1733787885558,-500.0,0.00010958,2,"2024-12-09T23:44:45.558",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784332,1733787885584,-500.0,0.00010958,2,"2024-12-09T23:44:45.584",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784333,1733787885608,-466.50188958,0.00010958,2,"2024-12-09T23:44:45.608",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784334,1733787885632,-500.0,0.00010958,2,"2024-12-09T23:44:45.632",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784335,1733787885655,-500.0,0.00010958,2,"2024-12-09T23:44:45.655",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784336,1733787885679,-564.12,0.00010958,2,"2024-12-09T23:44:45.679",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784337,1733787885702,-500.0,0.00010958,2,"2024-12-09T23:44:45.702",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784338,1733787885727,-501.76,0.00010958,2,"2024-12-09T23:44:45.727",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784339,1733787885749,-500.0,0.00010958,2,"2024-12-09T23:44:45.749",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784340,1733787885774,-501.76,0.00010958,2,"2024-12-09T23:44:45.774",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784341,1733787885797,-500.0,0.00010958,2,"2024-12-09T23:44:45.797",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784342,1733787885821,-501.76,0.00010958,2,"2024-12-09T23:44:45.821",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784343,1733787885844,-500.0,0.00010958,2,"2024-12-09T23:44:45.844",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784344,1733787885868,-501.76,0.00010958,2,"2024-12-09T23:44:45.868",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784345,1733787885892,-500.0,0.00010958,2,"2024-12-09T23:44:45.892",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784346,1733787885916,-501.76,0.00010958,2,"2024-12-09T23:44:45.916",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784347,1733787885940,-500.0,0.00010958,2,"2024-12-09T23:44:45.940",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784348,1733787885965,-501.76,0.00010958,2,"2024-12-09T23:44:45.965",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784349,1733787885989,-501.76,0.00010958,2,"2024-12-09T23:44:45.989",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784350,1733787886014,-500.0,0.00010958,2,"2024-12-09T23:44:46.014",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784351,1733787886037,-501.76,0.00010958,2,"2024-12-09T23:44:46.037",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784352,1733787886060,-500.0,0.00010958,2,"2024-12-09T23:44:46.060",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784353,1733787886082,-398.87769102,0.00010958,2,"2024-12-09T23:44:46.082",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784354,1733787886105,-501.76,0.00010958,2,"2024-12-09T23:44:46.105",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784355,1733787886128,-501.76,0.00010958,2,"2024-12-09T23:44:46.128",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784356,1733787886151,-501.76,0.00010958,2,"2024-12-09T23:44:46.151",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784357,1733787886174,-501.76,0.00010958,2,"2024-12-09T23:44:46.174",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784358,1733787886197,-500.0,0.00010958,2,"2024-12-09T23:44:46.197",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784359,1733787886221,-500.0,0.00010958,2,"2024-12-09T23:44:46.221",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784360,1733787886248,-500.0,0.00010958,2,"2024-12-09T23:44:46.248",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784361,1733787886273,-500.0,0.00010958,2,"2024-12-09T23:44:46.273",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784362,1733787886297,-500.0,0.00010958,2,"2024-12-09T23:44:46.297",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784363,1733787886320,-500.0,0.00010958,2,"2024-12-09T23:44:46.320",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784364,1733787886344,-500.0,0.00010958,2,"2024-12-09T23:44:46.344",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784365,1733787886368,-500.0,0.00010958,2,"2024-12-09T23:44:46.368",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784366,1733787886392,-286.04,0.00010958,2,"2024-12-09T23:44:46.392",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784367,1733787886416,-500.0,0.00010958,2,"2024-12-09T23:44:46.416",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784368,1733787886438,-500.0,0.00010958,2,"2024-12-09T23:44:46.438",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784369,1733787886463,-500.0,0.00010958,2,"2024-12-09T23:44:46.463",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784370,1733787886490,-500.0,0.00010958,2,"2024-12-09T23:44:46.490",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784371,1733787886517,-500.0,0.00010958,2,"2024-12-09T23:44:46.517",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784372,1733787886540,-500.0,0.00010958,2,"2024-12-09T23:44:46.540",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784373,1733787886563,-500.0,0.00010958,2,"2024-12-09T23:44:46.563",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784374,1733787886586,-500.0,0.00010958,2,"2024-12-09T23:44:46.586",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784375,1733787886610,-500.0,0.00010958,2,"2024-12-09T23:44:46.610",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784376,1733787886633,-500.0,0.00010958,2,"2024-12-09T23:44:46.633",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784377,1733787886941,-500.0,0.00010958,2,"2024-12-09T23:44:46.941",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784378,1733787886970,-500.0,0.00010958,2,"2024-12-09T23:44:46.970",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784379,1733787886994,-255.28,0.00010958,2,"2024-12-09T23:44:46.994",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784380,1733787887023,-500.0,0.00010958,2,"2024-12-09T23:44:47.023",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784381,1733787887048,-500.0,0.00010958,2,"2024-12-09T23:44:47.048",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784382,1733787887072,-500.0,0.00010958,2,"2024-12-09T23:44:47.072",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784383,1733787887097,-500.0,0.00010958,2,"2024-12-09T23:44:47.097",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784384,1733787887123,-500.0,0.00010958,2,"2024-12-09T23:44:47.123",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784385,1733787887148,-500.0,0.00010958,2,"2024-12-09T23:44:47.148",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784386,1733787887173,-500.0,0.00010958,2,"2024-12-09T23:44:47.173",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784387,1733787887199,-500.0,0.00010958,2,"2024-12-09T23:44:47.199",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784388,1733787887224,-500.0,0.00010958,2,"2024-12-09T23:44:47.224",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784389,1733787887250,-500.0,0.00010958,2,"2024-12-09T23:44:47.250",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784390,1733787887280,-500.0,0.00010958,2,"2024-12-09T23:44:47.280",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784391,1733787887305,-674.41,0.00010958,2,"2024-12-09T23:44:47.305",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784392,1733787887330,-674.41,0.00010958,2,"2024-12-09T23:44:47.330",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784393,1733787887355,-500.0,0.00010958,2,"2024-12-09T23:44:47.355",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784394,1733787887379,-674.41,0.00010958,2,"2024-12-09T23:44:47.379",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784395,1733787887402,-674.41,0.00010958,2,"2024-12-09T23:44:47.402",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784396,1733787887426,-674.41,0.00010958,2,"2024-12-09T23:44:47.426",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784397,1733787887450,-674.41,0.00010958,2,"2024-12-09T23:44:47.450",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784398,1733787887477,-500.0,0.00010958,2,"2024-12-09T23:44:47.477",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784399,1733787887504,-500.0,0.00010958,2,"2024-12-09T23:44:47.504",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784400,1733787887529,-674.41,0.00010958,2,"2024-12-09T23:44:47.529",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784401,1733787887554,-500.0,0.00010958,2,"2024-12-09T23:44:47.554",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784402,1733787887577,-500.0,0.00010958,2,"2024-12-09T23:44:47.577",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784403,1733787887601,-500.0,0.00010958,2,"2024-12-09T23:44:47.601",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784404,1733787887624,-500.0,0.00010958,2,"2024-12-09T23:44:47.624",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784405,1733787887649,-500.0,0.00010958,2,"2024-12-09T23:44:47.649",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784406,1733787887672,-500.0,0.00010958,2,"2024-12-09T23:44:47.672",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784407,1733787887696,-500.0,0.00010958,2,"2024-12-09T23:44:47.696",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784408,1733787887719,-500.0,0.00010958,2,"2024-12-09T23:44:47.719",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784409,1733787887742,-500.0,0.00010958,2,"2024-12-09T23:44:47.742",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784410,1733787887769,-500.0,0.00010958,2,"2024-12-09T23:44:47.769",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784411,1733787887794,-500.0,0.00010958,2,"2024-12-09T23:44:47.794",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784412,1733787887819,-500.0,0.00010958,2,"2024-12-09T23:44:47.819",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784413,1733787887843,-844.79,0.00010958,2,"2024-12-09T23:44:47.843",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784414,1733787887866,-500.0,0.00010958,2,"2024-12-09T23:44:47.866",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784415,1733787887890,-500.0,0.00010958,2,"2024-12-09T23:44:47.890",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784416,1733787887914,-844.79,0.00010958,2,"2024-12-09T23:44:47.914",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784417,1733787887938,-500.0,0.00010958,2,"2024-12-09T23:44:47.938",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784418,1733787887962,-500.0,0.00010958,2,"2024-12-09T23:44:47.962",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784419,1733787887987,-500.0,0.00010958,2,"2024-12-09T23:44:47.987",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784420,1733787888013,-844.79,0.00010958,2,"2024-12-09T23:44:48.013",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784421,1733787888037,-500.0,0.00010958,2,"2024-12-09T23:44:48.037",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784422,1733787888061,-500.0,0.00010958,2,"2024-12-09T23:44:48.061",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784423,1733787888085,-844.79,0.00010958,2,"2024-12-09T23:44:48.085",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784424,1733787888109,-500.0,0.00010958,2,"2024-12-09T23:44:48.109",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784425,1733787888133,-844.79,0.00010958,2,"2024-12-09T23:44:48.133",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784426,1733787888158,-500.0,0.00010958,2,"2024-12-09T23:44:48.158",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784427,1733787888183,-844.79,0.00010958,2,"2024-12-09T23:44:48.183",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784428,1733787888208,-844.79,0.00010958,2,"2024-12-09T23:44:48.208",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784429,1733787888234,-844.79,0.00010958,2,"2024-12-09T23:44:48.234",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784430,1733787888265,-844.79,0.00010958,2,"2024-12-09T23:44:48.265",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784431,1733787888290,-500.0,0.00010958,2,"2024-12-09T23:44:48.290",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784432,1733787888316,-844.79,0.00010958,2,"2024-12-09T23:44:48.316",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784433,1733787888342,-844.79,0.00010958,2,"2024-12-09T23:44:48.342",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784434,1733787888367,-844.79,0.00010958,2,"2024-12-09T23:44:48.367",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784435,1733787888392,-500.0,0.00010958,2,"2024-12-09T23:44:48.392",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784436,1733787888416,-624.49,0.00010958,2,"2024-12-09T23:44:48.416",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784437,1733787888442,-500.0,0.00010958,2,"2024-12-09T23:44:48.442",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784438,1733787888467,-500.0,0.00010958,2,"2024-12-09T23:44:48.467",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784439,1733787888493,-500.0,0.00010958,2,"2024-12-09T23:44:48.493",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784440,1733787888521,-500.0,0.00010958,2,"2024-12-09T23:44:48.521",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784441,1733787888546,-500.0,0.00010958,2,"2024-12-09T23:44:48.546",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784442,1733787888572,-500.0,0.00010958,2,"2024-12-09T23:44:48.572",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784443,1733787888596,-500.0,0.00010958,2,"2024-12-09T23:44:48.596",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784444,1733787888621,-500.0,0.00010958,2,"2024-12-09T23:44:48.621",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784445,1733787888646,-500.0,0.00010958,2,"2024-12-09T23:44:48.646",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784446,1733787888670,-500.0,0.00010958,2,"2024-12-09T23:44:48.670",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784447,1733787888693,-500.0,0.00010958,2,"2024-12-09T23:44:48.693",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784448,1733787888717,-500.0,0.00010958,2,"2024-12-09T23:44:48.717",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784449,1733787888742,-500.0,0.00010958,2,"2024-12-09T23:44:48.742",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784450,1733787888770,-500.0,0.00010958,2,"2024-12-09T23:44:48.770",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784451,1733787888794,-500.0,0.00010958,2,"2024-12-09T23:44:48.794",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784452,1733787888818,-500.0,0.00010958,2,"2024-12-09T23:44:48.818",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784453,1733787888842,-500.0,0.00010958,2,"2024-12-09T23:44:48.842",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784454,1733787888865,-500.0,0.00010958,2,"2024-12-09T23:44:48.865",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784455,1733787888889,-500.0,0.00010958,2,"2024-12-09T23:44:48.889",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784456,1733787888913,-634.92700919,0.00010958,2,"2024-12-09T23:44:48.913",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784457,1733787888936,-500.0,0.00010958,2,"2024-12-09T23:44:48.936",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784458,1733787888960,-500.0,0.00010958,2,"2024-12-09T23:44:48.960",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784459,1733787888983,-500.0,0.00010958,2,"2024-12-09T23:44:48.983",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784460,1733787889008,-500.0,0.00010958,2,"2024-12-09T23:44:49.008",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784461,1733787889036,-500.0,0.00010958,2,"2024-12-09T23:44:49.036",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784462,1733787889060,-1453.14,0.00010958,2,"2024-12-09T23:44:49.060",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784463,1733787889083,-500.0,0.00010958,2,"2024-12-09T23:44:49.083",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784464,1733787889107,-1453.14,0.00010958,2,"2024-12-09T23:44:49.107",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784465,1733787889131,-500.0,0.00010958,2,"2024-12-09T23:44:49.131",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784466,1733787889155,-1453.14,0.00010958,2,"2024-12-09T23:44:49.155",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784467,1733787889182,-500.0,0.00010958,2,"2024-12-09T23:44:49.182",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784468,1733787889207,-1453.14,0.00010958,2,"2024-12-09T23:44:49.207",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784469,1733787889231,-1453.14,0.00010958,2,"2024-12-09T23:44:49.231",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784470,1733787889257,-500.0,0.00010958,2,"2024-12-09T23:44:49.257",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784471,1733787889281,-1453.14,0.00010958,2,"2024-12-09T23:44:49.281",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784472,1733787889304,-500.0,0.00010958,2,"2024-12-09T23:44:49.304",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784473,1733787889328,-1453.14,0.00010958,2,"2024-12-09T23:44:49.328",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784474,1733787889352,-500.0,0.00010958,2,"2024-12-09T23:44:49.352",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784475,1733787889376,-1453.14,0.00010958,2,"2024-12-09T23:44:49.376",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784476,1733787889401,-1453.14,0.00010958,2,"2024-12-09T23:44:49.401",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784477,1733787889426,-1453.14,0.00010958,2,"2024-12-09T23:44:49.426",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784478,1733787889450,-1453.14,0.00010958,2,"2024-12-09T23:44:49.450",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784479,1733787889477,-1453.14,0.00010958,2,"2024-12-09T23:44:49.477",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784480,1733787889503,-1189.7,0.00010958,2,"2024-12-09T23:44:49.503",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784481,1733787889529,-1189.7,0.00010958,2,"2024-12-09T23:44:49.529",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784482,1733787889554,-500.0,0.00010958,2,"2024-12-09T23:44:49.554",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784483,1733787889577,-1189.7,0.00010958,2,"2024-12-09T23:44:49.577",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784484,1733787889601,-238.07109092,0.00010958,2,"2024-12-09T23:44:49.601",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784485,1733787889626,-1189.7,0.00010958,2,"2024-12-09T23:44:49.626",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784486,1733787889654,-1189.7,0.00010958,2,"2024-12-09T23:44:49.654",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784487,1733787889677,-1189.7,0.00010958,2,"2024-12-09T23:44:49.677",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784488,1733787889699,-500.0,0.00010958,2,"2024-12-09T23:44:49.699",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784489,1733787889722,-1189.7,0.00010958,2,"2024-12-09T23:44:49.722",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784490,1733787889744,-500.0,0.00010958,2,"2024-12-09T23:44:49.744",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784491,1733787889769,-500.0,0.00010958,2,"2024-12-09T23:44:49.769",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784492,1733787889792,-1189.7,0.00010958,2,"2024-12-09T23:44:49.792",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784493,1733787889816,-500.0,0.00010958,2,"2024-12-09T23:44:49.816",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784494,1733787889839,-1189.7,0.00010958,2,"2024-12-09T23:44:49.839",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784495,1733787889863,-535.82675873,0.00010958,2,"2024-12-09T23:44:49.863",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784496,1733787889887,-1189.7,0.00010958,2,"2024-12-09T23:44:49.887",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784497,1733787889912,-1189.7,0.00010958,2,"2024-12-09T23:44:49.912",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784498,1733787889938,-1189.7,0.00010958,2,"2024-12-09T23:44:49.938",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784499,1733787889963,-500.0,0.00010958,2,"2024-12-09T23:44:49.963",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784500,1733787889988,-500.0,0.00010958,2,"2024-12-09T23:44:49.988",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784501,1733787890017,-500.0,0.00010958,2,"2024-12-09T23:44:50.017",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784502,1733787890040,-500.0,0.00010958,2,"2024-12-09T23:44:50.040",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784503,1733787890062,-500.0,0.00010958,2,"2024-12-09T23:44:50.062",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784504,1733787890085,-500.0,0.00010958,2,"2024-12-09T23:44:50.085",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784505,1733787890107,-500.0,0.00010958,2,"2024-12-09T23:44:50.107",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784506,1733787890129,-500.0,0.00010958,2,"2024-12-09T23:44:50.129",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784507,1733787890152,-500.0,0.00010958,2,"2024-12-09T23:44:50.152",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784508,1733787890175,-500.0,0.00010958,2,"2024-12-09T23:44:50.175",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784509,1733787890198,-500.0,0.00010958,2,"2024-12-09T23:44:50.198",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784510,1733787890222,-500.0,0.00010958,2,"2024-12-09T23:44:50.222",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784511,1733787890246,-601.89,0.00010958,2,"2024-12-09T23:44:50.246",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784512,1733787890273,-500.0,0.00010958,2,"2024-12-09T23:44:50.273",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784513,1733787890295,-500.0,0.00010958,2,"2024-12-09T23:44:50.295",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784514,1733787890318,-164.32397975,0.00010958,2,"2024-12-09T23:44:50.318",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784515,1733787890342,-653.77,0.00010958,2,"2024-12-09T23:44:50.342",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784516,1733787890365,-653.77,0.00010958,2,"2024-12-09T23:44:50.365",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784517,1733787890389,-653.77,0.00010958,2,"2024-12-09T23:44:50.389",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784518,1733787890412,-613.51,0.00010958,2,"2024-12-09T23:44:50.412",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784519,1733787890436,-653.77,0.00010958,2,"2024-12-09T23:44:50.436",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784520,1733787890459,-613.51,0.00010958,2,"2024-12-09T23:44:50.459",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784521,1733787890484,-653.77,0.00010958,2,"2024-12-09T23:44:50.484",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784522,1733787890511,-500.0,0.00010958,2,"2024-12-09T23:44:50.511",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784523,1733787890534,-613.51,0.00010958,2,"2024-12-09T23:44:50.534",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784524,1733787890558,-653.77,0.00010958,2,"2024-12-09T23:44:50.558",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784525,1733787890580,-500.0,0.00010958,2,"2024-12-09T23:44:50.580",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784526,1733787890877,-613.51,0.00010958,2,"2024-12-09T23:44:50.877",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784527,1733787890902,-653.77,0.00010958,2,"2024-12-09T23:44:50.902",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784528,1733787890925,-500.0,0.00010958,2,"2024-12-09T23:44:50.925",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784529,1733787890949,-613.51,0.00010958,2,"2024-12-09T23:44:50.949",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784530,1733787890973,-653.77,0.00010958,2,"2024-12-09T23:44:50.973",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784531,1733787890996,-500.0,0.00010958,2,"2024-12-09T23:44:50.996",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784532,1733787891021,-613.51,0.00010958,2,"2024-12-09T23:44:51.021",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784533,1733787891045,-653.77,0.00010958,2,"2024-12-09T23:44:51.045",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784534,1733787891068,-172.08002329,0.00010958,2,"2024-12-09T23:44:51.068",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784535,1733787891091,-500.0,0.00010958,2,"2024-12-09T23:44:51.091",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784536,1733787891116,-613.51,0.00010958,2,"2024-12-09T23:44:51.116",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784537,1733787891139,-500.0,0.00010958,2,"2024-12-09T23:44:51.139",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784538,1733787891163,-270.35574608,0.00010958,2,"2024-12-09T23:44:51.163",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784539,1733787891187,-653.77,0.00010958,2,"2024-12-09T23:44:51.187",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784540,1733787891210,-500.0,0.00010958,2,"2024-12-09T23:44:51.210",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784541,1733787891234,-653.77,0.00010958,2,"2024-12-09T23:44:51.234",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784542,1733787891260,-500.0,0.00010958,2,"2024-12-09T23:44:51.260",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784543,1733787891286,-653.77,0.00010958,2,"2024-12-09T23:44:51.286",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784544,1733787891309,-500.0,0.00010958,2,"2024-12-09T23:44:51.309",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784545,1733787891332,-500.0,0.00010958,2,"2024-12-09T23:44:51.332",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784546,1733787891356,-500.0,0.00010958,2,"2024-12-09T23:44:51.356",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784547,1733787891379,-500.0,0.00010958,2,"2024-12-09T23:44:51.379",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784548,1733787891404,-500.0,0.00010958,2,"2024-12-09T23:44:51.404",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784549,1733787891428,-500.0,0.00010958,2,"2024-12-09T23:44:51.428",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784550,1733787891451,-500.0,0.00010958,2,"2024-12-09T23:44:51.451",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784551,1733787891477,-500.0,0.00010958,2,"2024-12-09T23:44:51.477",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784552,1733787891500,-603.04,0.00010958,2,"2024-12-09T23:44:51.500",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784553,1733787891527,-500.0,0.00010958,2,"2024-12-09T23:44:51.527",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784554,1733787891570,-599.0,0.00010958,2,"2024-12-09T23:44:51.570",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784555,1733787891614,-500.0,0.00010958,2,"2024-12-09T23:44:51.614",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784556,1733787891654,-500.0,0.00010958,2,"2024-12-09T23:44:51.654",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784557,1733787891696,-500.0,0.00010958,2,"2024-12-09T23:44:51.696",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784558,1733787891735,-500.0,0.00010958,2,"2024-12-09T23:44:51.735",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784559,1733787891775,-500.0,0.00010958,2,"2024-12-09T23:44:51.775",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784560,1733787891813,-500.0,0.00010958,2,"2024-12-09T23:44:51.813",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784561,1733787891852,-615.17636325,0.00010958,2,"2024-12-09T23:44:51.852",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784562,1733787891894,-500.0,0.00010958,2,"2024-12-09T23:44:51.894",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784563,1733787891932,-500.0,0.00010958,2,"2024-12-09T23:44:51.932",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784564,1733787891973,-500.0,0.00010958,2,"2024-12-09T23:44:51.973",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784565,1733787892013,-500.0,0.00010958,2,"2024-12-09T23:44:52.013",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784566,1733787892055,-419.8,0.00010958,2,"2024-12-09T23:44:52.055",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784567,1733787892095,-1363.84,0.00010958,2,"2024-12-09T23:44:52.095",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784568,1733787892135,-1363.84,0.00010958,2,"2024-12-09T23:44:52.135",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784569,1733787892178,-1363.84,0.00010958,2,"2024-12-09T23:44:52.178",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784570,1733787892221,-1363.84,0.00010958,2,"2024-12-09T23:44:52.221",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784571,1733787892265,-1363.84,0.00010958,2,"2024-12-09T23:44:52.265",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784572,1733787892311,-500.0,0.00010958,2,"2024-12-09T23:44:52.311",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784573,1733787892354,-500.0,0.00010958,2,"2024-12-09T23:44:52.354",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784574,1733787892398,-1363.84,0.00010958,2,"2024-12-09T23:44:52.398",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784575,1733787892442,-500.0,0.00010958,2,"2024-12-09T23:44:52.442",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784576,1733787892483,-1363.84,0.00010958,2,"2024-12-09T23:44:52.483",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784577,1733787892526,-500.0,0.00010958,2,"2024-12-09T23:44:52.526",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784578,1733787892566,-500.0,0.00010958,2,"2024-12-09T23:44:52.566",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784579,1733787892606,-500.0,0.00010958,2,"2024-12-09T23:44:52.606",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784580,1733787892649,-1363.84,0.00010958,2,"2024-12-09T23:44:52.649",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784581,1733787892687,-500.0,0.00010958,2,"2024-12-09T23:44:52.687",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784582,1733787892728,-500.0,0.00010958,2,"2024-12-09T23:44:52.728",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784583,1733787892771,-527.90140512,0.00010958,2,"2024-12-09T23:44:52.771",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784584,1733787892811,-1363.84,0.00010958,2,"2024-12-09T23:44:52.811",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784585,1733787892855,-500.0,0.00010958,2,"2024-12-09T23:44:52.855",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784586,1733787892895,-500.0,0.00010958,2,"2024-12-09T23:44:52.895",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784587,1733787892933,-1363.84,0.00010958,2,"2024-12-09T23:44:52.933",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784588,1733787892974,-500.0,0.00010958,2,"2024-12-09T23:44:52.974",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784589,1733787893015,-500.0,0.00010958,2,"2024-12-09T23:44:53.015",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784590,1733787893056,-1363.84,0.00010958,2,"2024-12-09T23:44:53.056",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784591,1733787893094,-500.0,0.00010958,2,"2024-12-09T23:44:53.094",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784592,1733787893133,-500.0,0.00010958,2,"2024-12-09T23:44:53.133",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784593,1733787893178,-1363.84,0.00010958,2,"2024-12-09T23:44:53.178",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784594,1733787893220,-500.0,0.00010958,2,"2024-12-09T23:44:53.220",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784595,1733787893262,-515.10874001,0.00010958,2,"2024-12-09T23:44:53.262",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784596,1733787893305,-500.0,0.00010958,2,"2024-12-09T23:44:53.305",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784597,1733787893343,-500.0,0.00010958,2,"2024-12-09T23:44:53.343",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784598,1733787893386,-500.0,0.00010958,2,"2024-12-09T23:44:53.386",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784599,1733787893426,-500.0,0.00010958,2,"2024-12-09T23:44:53.426",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784600,1733787893466,-500.0,0.00010958,2,"2024-12-09T23:44:53.466",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784601,1733787893512,-216.67672852,0.00010958,2,"2024-12-09T23:44:53.512",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784602,1733787893554,-832.33,0.00010958,2,"2024-12-09T23:44:53.554",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784603,1733787893596,-832.33,0.00010958,2,"2024-12-09T23:44:53.596",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784604,1733787893636,-832.33,0.00010958,2,"2024-12-09T23:44:53.636",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784605,1733787893673,-832.33,0.00010958,2,"2024-12-09T23:44:53.673",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784606,1733787893714,-832.33,0.00010958,2,"2024-12-09T23:44:53.714",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784607,1733787893749,-660.0,0.00010958,2,"2024-12-09T23:44:53.749",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784608,1733787893789,-832.33,0.00010958,2,"2024-12-09T23:44:53.789",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784609,1733787893828,-660.0,0.00010958,2,"2024-12-09T23:44:53.828",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784610,1733787893866,-832.33,0.00010958,2,"2024-12-09T23:44:53.866",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784611,1733787893911,-660.0,0.00010958,2,"2024-12-09T23:44:53.911",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784612,1733787893951,-832.33,0.00010958,2,"2024-12-09T23:44:53.951",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784613,1733787893993,-660.0,0.00010958,2,"2024-12-09T23:44:53.993",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784614,1733787894037,-832.33,0.00010958,2,"2024-12-09T23:44:54.037",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784615,1733787894078,-660.0,0.00010958,2,"2024-12-09T23:44:54.078",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784616,1733787894120,-832.33,0.00010958,2,"2024-12-09T23:44:54.120",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784617,1733787894161,-660.0,0.00010958,2,"2024-12-09T23:44:54.161",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784618,1733787894202,-832.33,0.00010958,2,"2024-12-09T23:44:54.202",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784619,1733787894246,-660.0,0.00010958,2,"2024-12-09T23:44:54.246",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784620,1733787894288,-832.33,0.00010958,2,"2024-12-09T23:44:54.288",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784621,1733787894329,-660.0,0.00010958,2,"2024-12-09T23:44:54.329",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784622,1733787894375,-660.0,0.00010958,2,"2024-12-09T23:44:54.375",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784623,1733787894415,-660.0,0.00010958,2,"2024-12-09T23:44:54.415",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784624,1733787894458,-660.0,0.00010958,2,"2024-12-09T23:44:54.458",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784625,1733787894505,-660.0,0.00010958,2,"2024-12-09T23:44:54.505",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784626,1733787894547,-500.0,0.00010958,2,"2024-12-09T23:44:54.547",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784627,1733787894586,-500.0,0.00010958,2,"2024-12-09T23:44:54.586",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784628,1733787894628,-500.0,0.00010958,2,"2024-12-09T23:44:54.628",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784629,1733787894667,-500.0,0.00010958,2,"2024-12-09T23:44:54.667",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784630,1733787894707,-500.0,0.00010958,2,"2024-12-09T23:44:54.707",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784631,1733787894748,-500.0,0.00010958,2,"2024-12-09T23:44:54.748",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784632,1733787894790,-500.0,0.00010958,2,"2024-12-09T23:44:54.790",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784633,1733787894834,-500.0,0.00010958,2,"2024-12-09T23:44:54.834",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784634,1733787894876,-500.0,0.00010958,2,"2024-12-09T23:44:54.876",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784635,1733787894918,-500.0,0.00010958,2,"2024-12-09T23:44:54.918",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784636,1733787894964,-500.0,0.00010958,2,"2024-12-09T23:44:54.964",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784637,1733787895008,-500.0,0.00010958,2,"2024-12-09T23:44:55.008",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784638,1733787895053,-1423.68,0.00010958,2,"2024-12-09T23:44:55.053",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784639,1733787895102,-1423.68,0.00010958,2,"2024-12-09T23:44:55.102",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784640,1733787895147,-1423.68,0.00010958,2,"2024-12-09T23:44:55.147",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784641,1733787895190,-1423.68,0.00010958,2,"2024-12-09T23:44:55.190",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784642,1733787895235,-1423.68,0.00010958,2,"2024-12-09T23:44:55.235",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784643,1733787895279,-1423.68,0.00010958,2,"2024-12-09T23:44:55.279",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784644,1733787895323,-1423.68,0.00010958,2,"2024-12-09T23:44:55.323",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784645,1733787895369,-500.0,0.00010958,2,"2024-12-09T23:44:55.369",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784646,1733787895412,-500.0,0.00010958,2,"2024-12-09T23:44:55.412",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784647,1733787895456,-500.0,0.00010958,2,"2024-12-09T23:44:55.456",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784648,1733787895503,-1483.66,0.00010958,2,"2024-12-09T23:44:55.503",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784649,1733787895547,-500.0,0.00010958,2,"2024-12-09T23:44:55.547",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784650,1733787895589,-1483.66,0.00010958,2,"2024-12-09T23:44:55.589",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784651,1733787895631,-500.0,0.00010958,2,"2024-12-09T23:44:55.631",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784652,1733787895669,-1483.66,0.00010958,2,"2024-12-09T23:44:55.669",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784653,1733787895712,-1483.66,0.00010958,2,"2024-12-09T23:44:55.712",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784654,1733787895752,-500.0,0.00010958,2,"2024-12-09T23:44:55.752",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784655,1733787895792,-1483.66,0.00010958,2,"2024-12-09T23:44:55.792",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784656,1733787895836,-500.0,0.00010958,2,"2024-12-09T23:44:55.836",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784657,1733787895874,-1483.66,0.00010958,2,"2024-12-09T23:44:55.874",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784658,1733787895918,-500.0,0.00010958,2,"2024-12-09T23:44:55.918",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784659,1733787895965,-1483.66,0.00010958,2,"2024-12-09T23:44:55.965",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784660,1733787896014,-500.0,0.00010958,2,"2024-12-09T23:44:56.014",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784661,1733787896065,-1483.66,0.00010958,2,"2024-12-09T23:44:56.065",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784662,1733787896113,-500.0,0.00010958,2,"2024-12-09T23:44:56.113",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784663,1733787896162,-1483.66,0.00010958,2,"2024-12-09T23:44:56.162",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784664,1733787896213,-500.0,0.00010958,2,"2024-12-09T23:44:56.213",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784665,1733787896267,-536.92,0.00010958,2,"2024-12-09T23:44:56.267",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784666,1733787896315,-1483.66,0.00010958,2,"2024-12-09T23:44:56.315",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784667,1733787896367,-536.92,0.00010958,2,"2024-12-09T23:44:56.367",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784668,1733787896414,-1483.66,0.00010958,2,"2024-12-09T23:44:56.414",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784669,1733787896458,-536.92,0.00010958,2,"2024-12-09T23:44:56.458",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784670,1733787896509,-1483.66,0.00010958,2,"2024-12-09T23:44:56.509",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784671,1733787896558,-536.92,0.00010958,2,"2024-12-09T23:44:56.558",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784672,1733787896602,-536.92,0.00010958,2,"2024-12-09T23:44:56.602",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784673,1733787896650,-536.92,0.00010958,2,"2024-12-09T23:44:56.650",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784674,1733787896694,-536.92,0.00010958,2,"2024-12-09T23:44:56.694",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784675,1733787896747,-536.92,0.00010958,2,"2024-12-09T23:44:56.747",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784676,1733787897075,-853.87,0.00010958,2,"2024-12-09T23:44:57.075",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784677,1733787897122,-536.92,0.00010958,2,"2024-12-09T23:44:57.122",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784678,1733787897166,-536.92,0.00010958,2,"2024-12-09T23:44:57.166",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784679,1733787897210,-536.92,0.00010958,2,"2024-12-09T23:44:57.210",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784680,1733787897255,-853.87,0.00010958,2,"2024-12-09T23:44:57.255",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784681,1733787897301,-536.92,0.00010958,2,"2024-12-09T23:44:57.301",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784682,1733787897346,-853.87,0.00010958,2,"2024-12-09T23:44:57.346",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784683,1733787897395,-853.87,0.00010958,2,"2024-12-09T23:44:57.395",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784684,1733787897441,-853.87,0.00010958,2,"2024-12-09T23:44:57.441",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784685,1733787897488,-853.87,0.00010958,2,"2024-12-09T23:44:57.488",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784686,1733787897536,-853.87,0.00010958,2,"2024-12-09T23:44:57.536",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784687,1733787897584,-853.87,0.00010958,2,"2024-12-09T23:44:57.584",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784688,1733787897631,-853.87,0.00010958,2,"2024-12-09T23:44:57.631",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784689,1733787897675,-853.87,0.00010958,2,"2024-12-09T23:44:57.675",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784690,1733787897718,-853.87,0.00010958,2,"2024-12-09T23:44:57.718",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784691,1733787897764,-853.87,0.00010958,2,"2024-12-09T23:44:57.764",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784692,1733787897809,-500.0,0.00010958,2,"2024-12-09T23:44:57.809",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784693,1733787897851,-500.0,0.00010958,2,"2024-12-09T23:44:57.851",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784694,1733787897896,-500.0,0.00010958,2,"2024-12-09T23:44:57.896",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784695,1733787897938,-500.0,0.00010958,2,"2024-12-09T23:44:57.938",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784696,1733787897977,-500.0,0.00010958,2,"2024-12-09T23:44:57.977",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784697,1733787898022,-500.0,0.00010958,2,"2024-12-09T23:44:58.022",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784698,1733787898062,-500.0,0.00010958,2,"2024-12-09T23:44:58.062",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784699,1733787898105,-500.0,0.00010958,2,"2024-12-09T23:44:58.105",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784700,1733787898152,-186.20481921,0.00010958,2,"2024-12-09T23:44:58.152",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784701,1733787898196,-1006.92,0.00010958,2,"2024-12-09T23:44:58.196",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784702,1733787898241,-1006.92,0.00010958,2,"2024-12-09T23:44:58.241",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784703,1733787898283,-1006.92,0.00010958,2,"2024-12-09T23:44:58.283",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784704,1733787898323,-1006.92,0.00010958,2,"2024-12-09T23:44:58.323",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784705,1733787898368,-500.0,0.00010958,2,"2024-12-09T23:44:58.368",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784706,1733787898415,-1006.92,0.00010958,2,"2024-12-09T23:44:58.415",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784707,1733787898467,-500.0,0.00010958,2,"2024-12-09T23:44:58.467",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784708,1733787898518,-500.0,0.00010958,2,"2024-12-09T23:44:58.518",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784709,1733787898563,-1006.92,0.00010958,2,"2024-12-09T23:44:58.563",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784710,1733787898607,-500.0,0.00010958,2,"2024-12-09T23:44:58.607",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784711,1733787898652,-1006.92,0.00010958,2,"2024-12-09T23:44:58.652",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784712,1733787898693,-500.0,0.00010958,2,"2024-12-09T23:44:58.693",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784713,1733787898737,-500.0,0.00010958,2,"2024-12-09T23:44:58.737",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784714,1733787898781,-500.0,0.00010958,2,"2024-12-09T23:44:58.781",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784715,1733787898824,-500.0,0.00010958,2,"2024-12-09T23:44:58.824",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784716,1733787898872,-500.0,0.00010958,2,"2024-12-09T23:44:58.872",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784717,1733787898916,-500.0,0.00010958,2,"2024-12-09T23:44:58.916",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784718,1733787898959,-500.0,0.00010958,2,"2024-12-09T23:44:58.959",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784719,1733787899004,-500.0,0.00010958,2,"2024-12-09T23:44:59.004",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784720,1733787899051,-500.0,0.00010958,2,"2024-12-09T23:44:59.051",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784721,1733787899097,-500.0,0.00010958,2,"2024-12-09T23:44:59.097",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784722,1733787899142,-500.0,0.00010958,2,"2024-12-09T23:44:59.142",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784723,1733787899184,-500.0,0.00010958,2,"2024-12-09T23:44:59.184",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784724,1733787899230,-500.0,0.00010958,2,"2024-12-09T23:44:59.230",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784725,1733787899272,-500.0,0.00010958,2,"2024-12-09T23:44:59.272",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784726,1733787899318,-500.0,0.00010958,2,"2024-12-09T23:44:59.318",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784727,1733787899360,-520.15318479,0.00010958,2,"2024-12-09T23:44:59.360",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784728,1733787899406,-500.0,0.00010958,2,"2024-12-09T23:44:59.406",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784729,1733787899449,-500.0,0.00010958,2,"2024-12-09T23:44:59.449",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784730,1733787899493,-500.0,0.00010958,2,"2024-12-09T23:44:59.493",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784731,1733787899539,-500.0,0.00010958,2,"2024-12-09T23:44:59.539",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784732,1733787899586,-500.0,0.00010958,2,"2024-12-09T23:44:59.586",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784733,1733787899630,-500.0,0.00010958,2,"2024-12-09T23:44:59.630",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784734,1733787899670,-500.0,0.00010958,2,"2024-12-09T23:44:59.670",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784735,1733787899713,-500.0,0.00010958,2,"2024-12-09T23:44:59.713",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784736,1733787899753,-500.0,0.00010958,2,"2024-12-09T23:44:59.753",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784737,1733787899799,-185.95839931,0.00010958,2,"2024-12-09T23:44:59.799",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784738,1733787899842,-500.0,0.00010958,2,"2024-12-09T23:44:59.842",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784739,1733787899885,-500.0,0.00010958,2,"2024-12-09T23:44:59.885",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784740,1733787899930,-500.0,0.00010958,2,"2024-12-09T23:44:59.930",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784741,1733787899974,-500.0,0.00010958,2,"2024-12-09T23:44:59.974",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784742,1733787900019,-500.0,0.00010958,2,"2024-12-09T23:45:00.019",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784743,1733787900074,-500.0,0.00010958,2,"2024-12-09T23:45:00.074",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784744,1733787900121,-500.0,0.00010958,2,"2024-12-09T23:45:00.121",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784745,1733787900171,-500.0,0.00010958,2,"2024-12-09T23:45:00.171",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784746,1733787900222,-500.0,0.00010958,2,"2024-12-09T23:45:00.222",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784747,1733787900271,-239.30499779,0.00010958,2,"2024-12-09T23:45:00.271",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784748,1733787900323,-500.0,0.00010958,2,"2024-12-09T23:45:00.323",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784749,1733787900376,-162.93,0.00010958,2,"2024-12-09T23:45:00.376",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784750,1733787900426,-500.0,0.00010958,2,"2024-12-09T23:45:00.426",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784751,1733787900479,-877.43,0.00010958,2,"2024-12-09T23:45:00.479",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784752,1733787900531,-500.0,0.00010958,2,"2024-12-09T23:45:00.531",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784753,1733787900578,-500.0,0.00010958,2,"2024-12-09T23:45:00.578",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784754,1733787900628,-877.43,0.00010958,2,"2024-12-09T23:45:00.628",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784755,1733787900676,-500.0,0.00010958,2,"2024-12-09T23:45:00.676",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784756,1733787900723,-877.43,0.00010958,2,"2024-12-09T23:45:00.723",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784757,1733787900772,-500.0,0.00010958,2,"2024-12-09T23:45:00.772",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784758,1733787900820,-500.0,0.00010958,2,"2024-12-09T23:45:00.820",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784759,1733787900869,-877.43,0.00010958,2,"2024-12-09T23:45:00.869",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784760,1733787900918,-500.0,0.00010958,2,"2024-12-09T23:45:00.918",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784761,1733787900964,-500.0,0.00010958,2,"2024-12-09T23:45:00.964",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784762,1733787901008,-877.43,0.00010958,2,"2024-12-09T23:45:01.008",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784763,1733787901057,-500.0,0.00010958,2,"2024-12-09T23:45:01.057",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784764,1733787901099,-500.0,0.00010958,2,"2024-12-09T23:45:01.099",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784765,1733787901143,-877.43,0.00010958,2,"2024-12-09T23:45:01.143",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784766,1733787901189,-877.43,0.00010958,2,"2024-12-09T23:45:01.189",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784767,1733787901235,-500.0,0.00010958,2,"2024-12-09T23:45:01.235",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784768,1733787901277,-500.0,0.00010958,2,"2024-12-09T23:45:01.277",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784769,1733787901321,-500.0,0.00010958,2,"2024-12-09T23:45:01.321",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784770,1733787901360,-500.0,0.00010958,2,"2024-12-09T23:45:01.360",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784771,1733787901401,-500.0,0.00010958,2,"2024-12-09T23:45:01.401",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784772,1733787901446,-500.0,0.00010958,2,"2024-12-09T23:45:01.446",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784773,1733787901487,-500.0,0.00010958,2,"2024-12-09T23:45:01.487",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784774,1733787901528,-500.0,0.00010958,2,"2024-12-09T23:45:01.528",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784775,1733787901572,-500.0,0.00010958,2,"2024-12-09T23:45:01.572",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784776,1733787901612,-500.0,0.00010958,2,"2024-12-09T23:45:01.612",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784777,1733787901655,-500.0,0.00010958,2,"2024-12-09T23:45:01.655",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784778,1733787901698,-500.0,0.00010958,2,"2024-12-09T23:45:01.698",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784779,1733787901741,-500.0,0.00010958,2,"2024-12-09T23:45:01.741",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784780,1733787901790,-500.0,0.00010958,2,"2024-12-09T23:45:01.790",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784781,1733787901835,-500.0,0.00010958,2,"2024-12-09T23:45:01.835",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784782,1733787901883,-500.0,0.00010958,2,"2024-12-09T23:45:01.883",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784783,1733787901931,-500.0,0.00010958,2,"2024-12-09T23:45:01.931",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784784,1733787901976,-500.0,0.00010958,2,"2024-12-09T23:45:01.976",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784785,1733787902021,-500.0,0.00010958,2,"2024-12-09T23:45:02.021",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784786,1733787902063,-500.0,0.00010958,2,"2024-12-09T23:45:02.063",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784787,1733787902106,-500.0,0.00010958,2,"2024-12-09T23:45:02.106",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784788,1733787902153,-500.0,0.00010958,2,"2024-12-09T23:45:02.153",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784789,1733787902201,-500.0,0.00010958,2,"2024-12-09T23:45:02.201",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784790,1733787902247,-500.0,0.00010958,2,"2024-12-09T23:45:02.247",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784791,1733787902301,-859.07,0.00010958,2,"2024-12-09T23:45:02.301",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784792,1733787902349,-859.07,0.00010958,2,"2024-12-09T23:45:02.349",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784793,1733787902397,-859.07,0.00010958,2,"2024-12-09T23:45:02.397",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784794,1733787902443,-859.07,0.00010958,2,"2024-12-09T23:45:02.443",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784795,1733787902490,-859.07,0.00010958,2,"2024-12-09T23:45:02.490",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784796,1733787902540,-500.0,0.00010958,2,"2024-12-09T23:45:02.540",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784797,1733787902584,-859.07,0.00010958,2,"2024-12-09T23:45:02.584",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784798,1733787902625,-500.0,0.00010958,2,"2024-12-09T23:45:02.625",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784799,1733787902668,-859.07,0.00010958,2,"2024-12-09T23:45:02.668",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784800,1733787902710,-500.0,0.00010958,2,"2024-12-09T23:45:02.710",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784801,1733787902751,-859.07,0.00010958,2,"2024-12-09T23:45:02.751",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784802,1733787902796,-500.0,0.00010958,2,"2024-12-09T23:45:02.796",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784803,1733787902841,-859.07,0.00010958,2,"2024-12-09T23:45:02.841",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784804,1733787902885,-500.90437377,0.00010958,2,"2024-12-09T23:45:02.885",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784805,1733787902932,-859.07,0.00010958,2,"2024-12-09T23:45:02.932",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784806,1733787902971,-859.07,0.00010958,2,"2024-12-09T23:45:02.971",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784807,1733787903015,-859.07,0.00010958,2,"2024-12-09T23:45:03.015",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784808,1733787903082,-500.0,0.00010958,2,"2024-12-09T23:45:03.082",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784809,1733787903134,-500.0,0.00010958,2,"2024-12-09T23:45:03.134",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784810,1733787903188,-500.0,0.00010958,2,"2024-12-09T23:45:03.188",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784811,1733787903238,-500.0,0.00010958,2,"2024-12-09T23:45:03.238",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784812,1733787903291,-500.0,0.00010958,2,"2024-12-09T23:45:03.291",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784813,1733787903343,-500.0,0.00010958,2,"2024-12-09T23:45:03.343",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784814,1733787903397,-500.0,0.00010958,2,"2024-12-09T23:45:03.397",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784815,1733787903449,-500.0,0.00010958,2,"2024-12-09T23:45:03.449",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784816,1733787903501,-753.51,0.00010958,2,"2024-12-09T23:45:03.501",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784817,1733787903559,-500.0,0.00010958,2,"2024-12-09T23:45:03.559",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784818,1733787903614,-500.0,0.00010958,2,"2024-12-09T23:45:03.614",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784819,1733787903664,-753.51,0.00010958,2,"2024-12-09T23:45:03.664",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784820,1733787903717,-500.0,0.00010958,2,"2024-12-09T23:45:03.717",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784821,1733787903773,-753.51,0.00010958,2,"2024-12-09T23:45:03.773",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784822,1733787903824,-500.0,0.00010958,2,"2024-12-09T23:45:03.824",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784823,1733787903878,-753.51,0.00010958,2,"2024-12-09T23:45:03.878",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784824,1733787903933,-753.51,0.00010958,2,"2024-12-09T23:45:03.933",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784825,1733787904203,-753.51,0.00010958,2,"2024-12-09T23:45:04.203",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784826,1733787904300,-753.51,0.00010958,2,"2024-12-09T23:45:04.300",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784827,1733787904358,-753.51,0.00010958,2,"2024-12-09T23:45:04.358",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784828,1733787904415,-753.51,0.00010958,2,"2024-12-09T23:45:04.415",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784829,1733787904473,-753.51,0.00010958,2,"2024-12-09T23:45:04.473",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784830,1733787904534,-753.51,0.00010958,2,"2024-12-09T23:45:04.534",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784831,1733787904589,-753.51,0.00010958,2,"2024-12-09T23:45:04.589",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784832,1733787904643,-500.0,0.00010958,2,"2024-12-09T23:45:04.643",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784833,1733787904694,-500.0,0.00010958,2,"2024-12-09T23:45:04.694",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784834,1733787904747,-500.0,0.00010958,2,"2024-12-09T23:45:04.747",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784835,1733787904801,-500.0,0.00010958,2,"2024-12-09T23:45:04.801",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784836,1733787904854,-500.0,0.00010958,2,"2024-12-09T23:45:04.854",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784837,1733787904908,-500.0,0.00010958,2,"2024-12-09T23:45:04.908",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784838,1733787904961,-500.0,0.00010958,2,"2024-12-09T23:45:04.961",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784839,1733787905016,-500.0,0.00010958,2,"2024-12-09T23:45:05.016",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784840,1733787905071,-500.0,0.00010958,2,"2024-12-09T23:45:05.071",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784841,1733787905124,-500.0,0.00010958,2,"2024-12-09T23:45:05.124",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784842,1733787905178,-500.0,0.00010958,2,"2024-12-09T23:45:05.178",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784843,1733787905233,-500.0,0.00010958,2,"2024-12-09T23:45:05.233",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784844,1733787905286,-500.0,0.00010958,2,"2024-12-09T23:45:05.286",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784845,1733787905338,-500.0,0.00010958,2,"2024-12-09T23:45:05.338",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784846,1733787905398,-500.0,0.00010958,2,"2024-12-09T23:45:05.398",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784847,1733787905453,-500.0,0.00010958,2,"2024-12-09T23:45:05.453",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784848,1733787905507,-500.0,0.00010958,2,"2024-12-09T23:45:05.507",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784849,1733787905564,-500.0,0.00010958,2,"2024-12-09T23:45:05.564",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784850,1733787905618,-500.0,0.00010958,2,"2024-12-09T23:45:05.618",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784851,1733787905671,-243.88,0.00010958,2,"2024-12-09T23:45:05.671",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784852,1733787905724,-500.0,0.00010958,2,"2024-12-09T23:45:05.724",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784853,1733787905780,-500.0,0.00010958,2,"2024-12-09T23:45:05.780",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784854,1733787905843,-500.0,0.00010958,2,"2024-12-09T23:45:05.843",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784855,1733787905907,-559.52,0.00010958,2,"2024-12-09T23:45:05.907",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784856,1733787905962,-500.0,0.00010958,2,"2024-12-09T23:45:05.962",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784857,1733787906020,-559.52,0.00010958,2,"2024-12-09T23:45:06.020",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784858,1733787906078,-500.0,0.00010958,2,"2024-12-09T23:45:06.078",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784859,1733787906135,-559.52,0.00010958,2,"2024-12-09T23:45:06.135",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784860,1733787906193,-500.0,0.00010958,2,"2024-12-09T23:45:06.193",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784861,1733787906250,-559.52,0.00010958,2,"2024-12-09T23:45:06.250",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784862,1733787906308,-559.52,0.00010958,2,"2024-12-09T23:45:06.308",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784863,1733787906361,-500.0,0.00010958,2,"2024-12-09T23:45:06.361",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784864,1733787906415,-559.52,0.00010958,2,"2024-12-09T23:45:06.415",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784865,1733787906467,-500.0,0.00010958,2,"2024-12-09T23:45:06.467",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784866,1733787906523,-559.52,0.00010958,2,"2024-12-09T23:45:06.523",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784867,1733787906576,-500.0,0.00010958,2,"2024-12-09T23:45:06.576",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784868,1733787906627,-500.0,0.00010958,2,"2024-12-09T23:45:06.627",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784869,1733787906677,-500.0,0.00010958,2,"2024-12-09T23:45:06.677",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784870,1733787906728,-500.0,0.00010958,2,"2024-12-09T23:45:06.728",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784871,1733787906778,-500.0,0.00010958,2,"2024-12-09T23:45:06.778",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784872,1733787906830,-500.0,0.00010958,2,"2024-12-09T23:45:06.830",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784873,1733787906883,-500.0,0.00010958,2,"2024-12-09T23:45:06.883",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784874,1733787906933,-500.0,0.00010958,2,"2024-12-09T23:45:06.933",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784875,1733787906985,-500.0,0.00010958,2,"2024-12-09T23:45:06.985",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784876,1733787907036,-500.0,0.00010958,2,"2024-12-09T23:45:07.036",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784877,1733787907086,-500.0,0.00010958,2,"2024-12-09T23:45:07.086",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784878,1733787907139,-500.0,0.00010958,2,"2024-12-09T23:45:07.139",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784879,1733787907193,-500.0,0.00010958,2,"2024-12-09T23:45:07.193",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784880,1733787907245,-211.65049292,0.00010958,2,"2024-12-09T23:45:07.245",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784881,1733787907300,-500.0,0.00010958,2,"2024-12-09T23:45:07.300",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784882,1733787907353,-500.0,0.00010958,2,"2024-12-09T23:45:07.353",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784883,1733787907404,-500.0,0.00010958,2,"2024-12-09T23:45:07.404",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784884,1733787907458,-500.0,0.00010958,2,"2024-12-09T23:45:07.458",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784885,1733787907510,-500.0,0.00010958,2,"2024-12-09T23:45:07.510",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784886,1733787907565,-500.0,0.00010958,2,"2024-12-09T23:45:07.565",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784887,1733787907617,-500.0,0.00010958,2,"2024-12-09T23:45:07.617",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784888,1733787907668,-500.0,0.00010958,2,"2024-12-09T23:45:07.668",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784889,1733787907720,-448.20313234,0.00010958,2,"2024-12-09T23:45:07.720",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784890,1733787907775,-500.0,0.00010958,2,"2024-12-09T23:45:07.775",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784891,1733787907825,-526.82,0.00010958,2,"2024-12-09T23:45:07.825",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784892,1733787907879,-500.0,0.00010958,2,"2024-12-09T23:45:07.879",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784893,1733787907930,-500.0,0.00010958,2,"2024-12-09T23:45:07.930",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784894,1733787907982,-500.0,0.00010958,2,"2024-12-09T23:45:07.982",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784895,1733787908034,-500.0,0.00010958,2,"2024-12-09T23:45:08.034",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784896,1733787908081,-500.0,0.00010958,2,"2024-12-09T23:45:08.081",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784897,1733787908134,-500.0,0.00010958,2,"2024-12-09T23:45:08.134",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784898,1733787908187,-500.0,0.00010958,2,"2024-12-09T23:45:08.187",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784899,1733787908237,-500.0,0.00010958,2,"2024-12-09T23:45:08.237",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784900,1733787908290,-500.0,0.00010958,2,"2024-12-09T23:45:08.290",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784901,1733787908343,-500.0,0.00010958,2,"2024-12-09T23:45:08.343",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784902,1733787908395,-500.0,0.00010958,2,"2024-12-09T23:45:08.395",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784903,1733787908447,-500.0,0.00010958,2,"2024-12-09T23:45:08.447",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784904,1733787908499,-500.0,0.00010958,2,"2024-12-09T23:45:08.499",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784905,1733787908548,-500.0,0.00010958,2,"2024-12-09T23:45:08.548",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784906,1733787908599,-500.0,0.00010958,2,"2024-12-09T23:45:08.599",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784907,1733787908645,-648.41129157,0.00010958,2,"2024-12-09T23:45:08.645",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784908,1733787908696,-500.0,0.00010958,2,"2024-12-09T23:45:08.696",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784909,1733787908747,-500.0,0.00010958,2,"2024-12-09T23:45:08.747",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784910,1733787908797,-500.0,0.00010958,2,"2024-12-09T23:45:08.797",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784911,1733787908848,-500.0,0.00010958,2,"2024-12-09T23:45:08.848",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784912,1733787908899,-500.0,0.00010958,2,"2024-12-09T23:45:08.899",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784913,1733787908956,-500.0,0.00010958,2,"2024-12-09T23:45:08.956",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784914,1733787909009,-500.0,0.00010958,2,"2024-12-09T23:45:09.009",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784915,1733787909061,-500.0,0.00010958,2,"2024-12-09T23:45:09.061",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784916,1733787909111,-500.0,0.00010958,2,"2024-12-09T23:45:09.111",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784917,1733787909164,-500.0,0.00010958,2,"2024-12-09T23:45:09.164",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784918,1733787909218,-500.0,0.00010958,2,"2024-12-09T23:45:09.218",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784919,1733787909271,-500.0,0.00010958,2,"2024-12-09T23:45:09.271",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784920,1733787909322,-561.27361839,0.00010958,2,"2024-12-09T23:45:09.322",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784921,1733787909373,-500.0,0.00010958,2,"2024-12-09T23:45:09.373",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784922,1733787909426,-500.0,0.00010958,2,"2024-12-09T23:45:09.426",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784923,1733787909476,-500.0,0.00010958,2,"2024-12-09T23:45:09.476",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784924,1733787909533,-502.03224314,0.00010958,2,"2024-12-09T23:45:09.533",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784925,1733787909584,-500.0,0.00010958,2,"2024-12-09T23:45:09.584",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784926,1733787909634,-500.0,0.00010958,2,"2024-12-09T23:45:09.634",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784927,1733787909685,-500.0,0.00010958,2,"2024-12-09T23:45:09.685",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784928,1733787909735,-500.0,0.00010958,2,"2024-12-09T23:45:09.735",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784929,1733787909783,-501.28508909,0.00010958,2,"2024-12-09T23:45:09.783",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784930,1733787909835,-1598.86,0.00010958,2,"2024-12-09T23:45:09.835",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784931,1733787909884,-1598.86,0.00010958,2,"2024-12-09T23:45:09.884",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784932,1733787909934,-1598.86,0.00010958,2,"2024-12-09T23:45:09.934",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784933,1733787909986,-1598.86,0.00010958,2,"2024-12-09T23:45:09.986",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784934,1733787910037,-1598.86,0.00010958,2,"2024-12-09T23:45:10.037",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784935,1733787910090,-1598.86,0.00010958,2,"2024-12-09T23:45:10.090",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784936,1733787910144,-500.0,0.00010958,2,"2024-12-09T23:45:10.144",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784937,1733787910198,-1598.86,0.00010958,2,"2024-12-09T23:45:10.198",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784938,1733787910253,-500.0,0.00010958,2,"2024-12-09T23:45:10.253",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784939,1733787910310,-500.0,0.00010958,2,"2024-12-09T23:45:10.310",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784940,1733787910365,-500.9426224,0.00010958,2,"2024-12-09T23:45:10.365",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784941,1733787910420,-500.0,0.00010958,2,"2024-12-09T23:45:10.420",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784942,1733787910474,-500.0,0.00010958,2,"2024-12-09T23:45:10.474",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784943,1733787910527,-500.0,0.00010958,2,"2024-12-09T23:45:10.527",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784944,1733787910578,-500.67957487,0.00010958,2,"2024-12-09T23:45:10.578",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784945,1733787910630,-500.0,0.00010958,2,"2024-12-09T23:45:10.630",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784946,1733787910682,-500.0,0.00010958,2,"2024-12-09T23:45:10.682",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784947,1733787910734,-332.28559523,0.00010958,2,"2024-12-09T23:45:10.734",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784948,1733787910784,-500.0,0.00010958,2,"2024-12-09T23:45:10.784",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784949,1733787910836,-500.0,0.00010958,2,"2024-12-09T23:45:10.836",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784950,1733787910889,-500.0,0.00010958,2,"2024-12-09T23:45:10.889",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784951,1733787910944,-221.46013348,0.00010958,2,"2024-12-09T23:45:10.944",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784952,1733787910994,-500.0,0.00010958,2,"2024-12-09T23:45:10.994",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784953,1733787911045,-500.0,0.00010958,2,"2024-12-09T23:45:11.045",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784954,1733787911095,-500.0,0.00010958,2,"2024-12-09T23:45:11.095",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784955,1733787911146,-616.34,0.00010958,2,"2024-12-09T23:45:11.146",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784956,1733787911196,-500.0,0.00010958,2,"2024-12-09T23:45:11.196",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784957,1733787911248,-616.34,0.00010958,2,"2024-12-09T23:45:11.248",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784958,1733787911299,-500.0,0.00010958,2,"2024-12-09T23:45:11.299",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784959,1733787911350,-616.34,0.00010958,2,"2024-12-09T23:45:11.350",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784960,1733787911401,-616.34,0.00010958,2,"2024-12-09T23:45:11.401",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784961,1733787911449,-500.0,0.00010958,2,"2024-12-09T23:45:11.449",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784962,1733787911499,-500.0,0.00010958,2,"2024-12-09T23:45:11.499",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784963,1733787911550,-616.34,0.00010958,2,"2024-12-09T23:45:11.550",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784964,1733787911597,-500.0,0.00010958,2,"2024-12-09T23:45:11.597",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784965,1733787911645,-500.0,0.00010958,2,"2024-12-09T23:45:11.645",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784966,1733787911692,-616.34,0.00010958,2,"2024-12-09T23:45:11.692",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784967,1733787911738,-500.0,0.00010958,2,"2024-12-09T23:45:11.738",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784968,1733787911786,-500.0,0.00010958,2,"2024-12-09T23:45:11.786",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784969,1733787911835,-616.34,0.00010958,2,"2024-12-09T23:45:11.835",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784970,1733787911884,-500.0,0.00010958,2,"2024-12-09T23:45:11.884",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784971,1733787911932,-203.63279066,0.00010958,2,"2024-12-09T23:45:11.932",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784972,1733787911985,-500.0,0.00010958,2,"2024-12-09T23:45:11.985",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784973,1733787912038,-500.0,0.00010958,2,"2024-12-09T23:45:12.038",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784974,1733787912094,-500.0,0.00010958,2,"2024-12-09T23:45:12.094",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784975,1733787912359,-1239.78,0.00010958,2,"2024-12-09T23:45:12.359",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784976,1733787912410,-500.0,0.00010958,2,"2024-12-09T23:45:12.410",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784977,1733787912463,-1239.78,0.00010958,2,"2024-12-09T23:45:12.463",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784978,1733787912523,-500.0,0.00010958,2,"2024-12-09T23:45:12.523",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784979,1733787912576,-1239.78,0.00010958,2,"2024-12-09T23:45:12.576",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784980,1733787912629,-500.0,0.00010958,2,"2024-12-09T23:45:12.629",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784981,1733787912679,-1239.78,0.00010958,2,"2024-12-09T23:45:12.679",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784982,1733787912731,-1239.78,0.00010958,2,"2024-12-09T23:45:12.731",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784983,1733787912782,-233.46765668,0.00010958,2,"2024-12-09T23:45:12.782",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784984,1733787912831,-1239.78,0.00010958,2,"2024-12-09T23:45:12.831",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784985,1733787912882,-1239.78,0.00010958,2,"2024-12-09T23:45:12.882",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784986,1733787912931,-1067.73,0.00010958,2,"2024-12-09T23:45:12.931",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784987,1733787912980,-500.0,0.00010958,2,"2024-12-09T23:45:12.980",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784988,1733787913031,-500.0,0.00010958,2,"2024-12-09T23:45:13.031",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784989,1733787913081,-1067.73,0.00010958,2,"2024-12-09T23:45:13.081",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784990,1733787913132,-500.0,0.00010958,2,"2024-12-09T23:45:13.132",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784991,1733787913183,-1067.73,0.00010958,2,"2024-12-09T23:45:13.183",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784992,1733787913232,-500.0,0.00010958,2,"2024-12-09T23:45:13.232",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784993,1733787913284,-1067.73,0.00010958,2,"2024-12-09T23:45:13.284",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784994,1733787913334,-500.0,0.00010958,2,"2024-12-09T23:45:13.334",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784995,1733787913383,-500.0,0.00010958,2,"2024-12-09T23:45:13.383",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784996,1733787913436,-1067.73,0.00010958,2,"2024-12-09T23:45:13.436",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784997,1733787913492,-154.45,0.00010958,2,"2024-12-09T23:45:13.492",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784998,1733787913544,-500.0,0.00010958,2,"2024-12-09T23:45:13.544",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784999,1733787913597,-1067.73,0.00010958,2,"2024-12-09T23:45:13.597",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785000,1733787913645,-500.0,0.00010958,2,"2024-12-09T23:45:13.645",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785001,1733787913697,-1067.73,0.00010958,2,"2024-12-09T23:45:13.697",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785002,1733787913750,-500.0,0.00010958,2,"2024-12-09T23:45:13.750",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785003,1733787913800,-500.0,0.00010958,2,"2024-12-09T23:45:13.800",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785004,1733787913852,-533.02,0.00010958,2,"2024-12-09T23:45:13.852",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785005,1733787913902,-500.0,0.00010958,2,"2024-12-09T23:45:13.902",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785006,1733787913956,-533.02,0.00010958,2,"2024-12-09T23:45:13.956",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785007,1733787914012,-500.0,0.00010958,2,"2024-12-09T23:45:14.012",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785008,1733787914073,-500.0,0.00010958,2,"2024-12-09T23:45:14.073",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785009,1733787914127,-533.02,0.00010958,2,"2024-12-09T23:45:14.127",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785010,1733787914180,-500.0,0.00010958,2,"2024-12-09T23:45:14.180",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785011,1733787914234,-533.02,0.00010958,2,"2024-12-09T23:45:14.234",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785012,1733787914289,-500.0,0.00010958,2,"2024-12-09T23:45:14.289",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785013,1733787914341,-533.02,0.00010958,2,"2024-12-09T23:45:14.341",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785014,1733787914396,-500.0,0.00010958,2,"2024-12-09T23:45:14.396",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785015,1733787914449,-533.02,0.00010958,2,"2024-12-09T23:45:14.449",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785016,1733787914501,-533.02,0.00010958,2,"2024-12-09T23:45:14.501",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785017,1733787914555,-500.0,0.00010958,2,"2024-12-09T23:45:14.555",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785018,1733787914609,-500.0,0.00010958,2,"2024-12-09T23:45:14.609",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785019,1733787914662,-500.0,0.00010958,2,"2024-12-09T23:45:14.662",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785020,1733787914714,-608.11508289,0.00010958,2,"2024-12-09T23:45:14.714",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785021,1733787914766,-1284.19,0.00010958,2,"2024-12-09T23:45:14.766",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785022,1733787914820,-1284.19,0.00010958,2,"2024-12-09T23:45:14.820",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785023,1733787914875,-1284.19,0.00010958,2,"2024-12-09T23:45:14.875",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785024,1733787914927,-1284.19,0.00010958,2,"2024-12-09T23:45:14.927",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785025,1733787914978,-500.0,0.00010958,2,"2024-12-09T23:45:14.978",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785026,1733787915037,-1284.19,0.00010958,2,"2024-12-09T23:45:15.037",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785027,1733787915088,-500.0,0.00010958,2,"2024-12-09T23:45:15.088",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785028,1733787915142,-1284.19,0.00010958,2,"2024-12-09T23:45:15.142",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785029,1733787915195,-500.0,0.00010958,2,"2024-12-09T23:45:15.195",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785030,1733787915248,-1284.19,0.00010958,2,"2024-12-09T23:45:15.248",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785031,1733787915304,-500.0,0.00010958,2,"2024-12-09T23:45:15.304",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785032,1733787915357,-500.0,0.00010958,2,"2024-12-09T23:45:15.357",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785033,1733787915409,-500.0,0.00010958,2,"2024-12-09T23:45:15.409",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785034,1733787915463,-500.0,0.00010958,2,"2024-12-09T23:45:15.463",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785035,1733787915517,-500.0,0.00010958,2,"2024-12-09T23:45:15.517",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785036,1733787915575,-500.0,0.00010958,2,"2024-12-09T23:45:15.575",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785037,1733787915633,-500.0,0.00010958,2,"2024-12-09T23:45:15.633",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785038,1733787915688,-500.0,0.00010958,2,"2024-12-09T23:45:15.688",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785039,1733787915740,-500.0,0.00010958,2,"2024-12-09T23:45:15.740",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785040,1733787915791,-500.0,0.00010958,2,"2024-12-09T23:45:15.791",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785041,1733787915841,-500.0,0.00010958,2,"2024-12-09T23:45:15.841",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785042,1733787915891,-500.0,0.00010958,2,"2024-12-09T23:45:15.891",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785043,1733787915939,-500.0,0.00010958,2,"2024-12-09T23:45:15.939",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785044,1733787915987,-500.0,0.00010958,2,"2024-12-09T23:45:15.987",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785045,1733787916036,-500.0,0.00010958,2,"2024-12-09T23:45:16.036",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785046,1733787916088,-500.0,0.00010958,2,"2024-12-09T23:45:16.088",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785047,1733787916140,-500.0,0.00010958,2,"2024-12-09T23:45:16.140",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785048,1733787916194,-500.0,0.00010958,2,"2024-12-09T23:45:16.194",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785049,1733787916246,-500.0,0.00010958,2,"2024-12-09T23:45:16.246",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785050,1733787916298,-500.0,0.00010958,2,"2024-12-09T23:45:16.298",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785051,1733787916350,-500.0,0.00010958,2,"2024-12-09T23:45:16.350",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785052,1733787916399,-500.0,0.00010958,2,"2024-12-09T23:45:16.399",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785053,1733787916452,-500.0,0.00010958,2,"2024-12-09T23:45:16.452",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785054,1733787916503,-500.0,0.00010958,2,"2024-12-09T23:45:16.503",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785055,1733787916552,-500.0,0.00010958,2,"2024-12-09T23:45:16.552",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785056,1733787916602,-500.0,0.00010958,2,"2024-12-09T23:45:16.602",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785057,1733787916651,-500.0,0.00010958,2,"2024-12-09T23:45:16.651",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785058,1733787916701,-500.0,0.00010958,2,"2024-12-09T23:45:16.701",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785059,1733787916754,-500.0,0.00010958,2,"2024-12-09T23:45:16.754",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785060,1733787916808,-500.0,0.00010958,2,"2024-12-09T23:45:16.808",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785061,1733787916863,-500.0,0.00010958,2,"2024-12-09T23:45:16.863",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785062,1733787916916,-500.0,0.00010958,2,"2024-12-09T23:45:16.916",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785063,1733787916966,-500.0,0.00010958,2,"2024-12-09T23:45:16.966",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785064,1733787917018,-500.0,0.00010958,2,"2024-12-09T23:45:17.018",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785065,1733787917070,-500.0,0.00010958,2,"2024-12-09T23:45:17.070",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785066,1733787917120,-500.0,0.00010958,2,"2024-12-09T23:45:17.120",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785067,1733787917171,-500.0,0.00010958,2,"2024-12-09T23:45:17.171",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785068,1733787917221,-500.0,0.00010958,2,"2024-12-09T23:45:17.221",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785069,1733787917277,-500.0,0.00010958,2,"2024-12-09T23:45:17.277",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785070,1733787917331,-847.76,0.00010958,2,"2024-12-09T23:45:17.331",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785071,1733787917383,-500.0,0.00010958,2,"2024-12-09T23:45:17.383",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785072,1733787917437,-500.0,0.00010958,2,"2024-12-09T23:45:17.437",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785073,1733787917493,-847.76,0.00010958,2,"2024-12-09T23:45:17.493",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785074,1733787917545,-177.74,0.00010958,2,"2024-12-09T23:45:17.545",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785075,1733787917596,-500.0,0.00010958,2,"2024-12-09T23:45:17.596",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785076,1733787917644,-847.76,0.00010958,2,"2024-12-09T23:45:17.644",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785077,1733787917693,-500.0,0.00010958,2,"2024-12-09T23:45:17.693",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785078,1733787917743,-847.76,0.00010958,2,"2024-12-09T23:45:17.743",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785079,1733787917791,-500.0,0.00010958,2,"2024-12-09T23:45:17.791",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785080,1733787917842,-847.76,0.00010958,2,"2024-12-09T23:45:17.842",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785081,1733787917893,-847.76,0.00010958,2,"2024-12-09T23:45:17.893",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785082,1733787917941,-638.78702804,0.00010958,2,"2024-12-09T23:45:17.941",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785083,1733787917993,-847.76,0.00010958,2,"2024-12-09T23:45:17.993",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785084,1733787918049,-500.0,0.00010958,2,"2024-12-09T23:45:18.049",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785085,1733787918102,-500.0,0.00010958,2,"2024-12-09T23:45:18.102",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785086,1733787918154,-500.0,0.00010958,2,"2024-12-09T23:45:18.154",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785087,1733787918203,-500.22990666,0.00010958,2,"2024-12-09T23:45:18.203",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785088,1733787918255,-500.0,0.00010958,2,"2024-12-09T23:45:18.255",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785089,1733787918311,-500.0,0.00010958,2,"2024-12-09T23:45:18.311",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785090,1733787918360,-500.0,0.00010958,2,"2024-12-09T23:45:18.360",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785091,1733787918411,-500.0,0.00010958,2,"2024-12-09T23:45:18.411",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785092,1733787918461,-500.0,0.00010958,2,"2024-12-09T23:45:18.461",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785093,1733787918515,-500.0,0.00010958,2,"2024-12-09T23:45:18.515",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785094,1733787918574,-500.0,0.00010958,2,"2024-12-09T23:45:18.574",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785095,1733787918624,-500.0,0.00010958,2,"2024-12-09T23:45:18.624",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785096,1733787918678,-500.0,0.00010958,2,"2024-12-09T23:45:18.678",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785097,1733787918729,-500.0,0.00010958,2,"2024-12-09T23:45:18.729",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785098,1733787918794,-1192.26,0.00010958,2,"2024-12-09T23:45:18.794",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785099,1733787918852,-1192.26,0.00010958,2,"2024-12-09T23:45:18.852",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785100,1733787918907,-1192.26,0.00010958,2,"2024-12-09T23:45:18.907",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785101,1733787918960,-1192.26,0.00010958,2,"2024-12-09T23:45:18.960",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785102,1733787919016,-500.0,0.00010958,2,"2024-12-09T23:45:19.016",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785103,1733787919076,-500.0,0.00010958,2,"2024-12-09T23:45:19.076",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785104,1733787919129,-1192.26,0.00010958,2,"2024-12-09T23:45:19.129",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785105,1733787919181,-500.0,0.00010958,2,"2024-12-09T23:45:19.181",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785106,1733787919234,-500.0,0.00010958,2,"2024-12-09T23:45:19.234",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785107,1733787919287,-1192.26,0.00010958,2,"2024-12-09T23:45:19.287",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785108,1733787919335,-500.0,0.00010958,2,"2024-12-09T23:45:19.335",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785109,1733787919386,-1192.26,0.00010958,2,"2024-12-09T23:45:19.386",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785110,1733787919438,-500.0,0.00010958,2,"2024-12-09T23:45:19.438",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785111,1733787919487,-500.0,0.00010958,2,"2024-12-09T23:45:19.487",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785112,1733787919540,-1192.26,0.00010958,2,"2024-12-09T23:45:19.540",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785113,1733787919588,-500.0,0.00010958,2,"2024-12-09T23:45:19.588",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785114,1733787919638,-500.0,0.00010958,2,"2024-12-09T23:45:19.638",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785115,1733787919689,-1192.26,0.00010958,2,"2024-12-09T23:45:19.689",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785116,1733787919739,-500.0,0.00010958,2,"2024-12-09T23:45:19.739",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785117,1733787919791,-500.0,0.00010958,2,"2024-12-09T23:45:19.791",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785118,1733787919842,-1192.26,0.00010958,2,"2024-12-09T23:45:19.842",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785119,1733787919893,-500.0,0.00010958,2,"2024-12-09T23:45:19.893",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785120,1733787919958,-500.0,0.00010958,2,"2024-12-09T23:45:19.958",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785121,1733787920015,-1192.26,0.00010958,2,"2024-12-09T23:45:20.015",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785122,1733787920075,-500.0,0.00010958,2,"2024-12-09T23:45:20.075",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785123,1733787920138,-1192.26,0.00010958,2,"2024-12-09T23:45:20.138",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785124,1733787920455,-500.0,0.00010958,2,"2024-12-09T23:45:20.455",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785125,1733787920526,-500.0,0.00010958,2,"2024-12-09T23:45:20.526",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785126,1733787920581,-506.81310381,0.00010958,2,"2024-12-09T23:45:20.581",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785127,1733787920636,-983.47,0.00010958,2,"2024-12-09T23:45:20.636",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785128,1733787920689,-983.47,0.00010958,2,"2024-12-09T23:45:20.689",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785129,1733787920741,-676.99,0.00010958,2,"2024-12-09T23:45:20.741",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785130,1733787920792,-983.47,0.00010958,2,"2024-12-09T23:45:20.792",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785131,1733787920845,-676.99,0.00010958,2,"2024-12-09T23:45:20.845",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785132,1733787920896,-983.47,0.00010958,2,"2024-12-09T23:45:20.896",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785133,1733787920948,-676.99,0.00010958,2,"2024-12-09T23:45:20.948",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785134,1733787921001,-983.47,0.00010958,2,"2024-12-09T23:45:21.001",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785135,1733787921053,-676.99,0.00010958,2,"2024-12-09T23:45:21.053",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785136,1733787921107,-983.47,0.00010958,2,"2024-12-09T23:45:21.107",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785137,1733787921160,-676.99,0.00010958,2,"2024-12-09T23:45:21.160",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785138,1733787921213,-983.47,0.00010958,2,"2024-12-09T23:45:21.213",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785139,1733787921268,-676.99,0.00010958,2,"2024-12-09T23:45:21.268",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785140,1733787921332,-676.99,0.00010958,2,"2024-12-09T23:45:21.332",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785141,1733787921388,-641.52,0.00010958,2,"2024-12-09T23:45:21.388",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785142,1733787921443,-641.52,0.00010958,2,"2024-12-09T23:45:21.443",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785143,1733787921497,-641.52,0.00010958,2,"2024-12-09T23:45:21.497",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785144,1733787921551,-641.52,0.00010958,2,"2024-12-09T23:45:21.551",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785145,1733787921606,-641.52,0.00010958,2,"2024-12-09T23:45:21.606",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785146,1733787921655,-641.52,0.00010958,2,"2024-12-09T23:45:21.655",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785147,1733787921707,-500.0,0.00010958,2,"2024-12-09T23:45:21.707",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785148,1733787921757,-641.52,0.00010958,2,"2024-12-09T23:45:21.757",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785149,1733787921813,-500.0,0.00010958,2,"2024-12-09T23:45:21.813",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785150,1733787921864,-500.0,0.00010958,2,"2024-12-09T23:45:21.864",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785151,1733787921913,-577.06,0.00010958,2,"2024-12-09T23:45:21.913",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785152,1733787921964,-727.9,0.00010958,2,"2024-12-09T23:45:21.964",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785153,1733787922015,-727.9,0.00010958,2,"2024-12-09T23:45:22.015",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785154,1733787922065,-727.9,0.00010958,2,"2024-12-09T23:45:22.065",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785155,1733787922116,-727.9,0.00010958,2,"2024-12-09T23:45:22.116",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785156,1733787922166,-727.9,0.00010958,2,"2024-12-09T23:45:22.166",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785157,1733787922218,-727.9,0.00010958,2,"2024-12-09T23:45:22.218",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785158,1733787922274,-727.9,0.00010958,2,"2024-12-09T23:45:22.274",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785159,1733787922327,-727.9,0.00010958,2,"2024-12-09T23:45:22.327",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785160,1733787922381,-727.9,0.00010958,2,"2024-12-09T23:45:22.381",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785161,1733787922433,-727.9,0.00010958,2,"2024-12-09T23:45:22.433",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785162,1733787922486,-727.9,0.00010958,2,"2024-12-09T23:45:22.486",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785163,1733787922539,-727.9,0.00010958,2,"2024-12-09T23:45:22.539",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785164,1733787922590,-500.0,0.00010958,2,"2024-12-09T23:45:22.590",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785165,1733787922639,-500.0,0.00010958,2,"2024-12-09T23:45:22.639",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785166,1733787922691,-353.52304188,0.00010958,2,"2024-12-09T23:45:22.691",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785167,1733787922744,-500.0,0.00010958,2,"2024-12-09T23:45:22.744",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785168,1733787922795,-500.0,0.00010958,2,"2024-12-09T23:45:22.795",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785169,1733787922849,-500.0,0.00010958,2,"2024-12-09T23:45:22.849",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785170,1733787922903,-500.0,0.00010958,2,"2024-12-09T23:45:22.903",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785171,1733787922954,-500.0,0.00010958,2,"2024-12-09T23:45:22.954",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785172,1733787923006,-500.0,0.00010958,2,"2024-12-09T23:45:23.006",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785173,1733787923054,-500.0,0.00010958,2,"2024-12-09T23:45:23.054",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785174,1733787923104,-500.0,0.00010958,2,"2024-12-09T23:45:23.104",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785175,1733787923153,-500.0,0.00010958,2,"2024-12-09T23:45:23.153",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785176,1733787923204,-500.0,0.00010958,2,"2024-12-09T23:45:23.204",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785177,1733787923256,-360.19,0.00010958,2,"2024-12-09T23:45:23.256",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785178,1733787923305,-500.0,0.00010958,2,"2024-12-09T23:45:23.305",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785179,1733787923356,-500.0,0.00010958,2,"2024-12-09T23:45:23.356",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785180,1733787923407,-500.0,0.00010958,2,"2024-12-09T23:45:23.407",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785181,1733787923457,-500.0,0.00010958,2,"2024-12-09T23:45:23.457",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785182,1733787923509,-500.0,0.00010958,2,"2024-12-09T23:45:23.509",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785183,1733787923562,-500.0,0.00010958,2,"2024-12-09T23:45:23.562",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785184,1733787923613,-500.0,0.00010958,2,"2024-12-09T23:45:23.613",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785185,1733787923666,-538.45314015,0.00010958,2,"2024-12-09T23:45:23.666",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785186,1733787923720,-530.42326115,0.00010958,2,"2024-12-09T23:45:23.720",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785187,1733787923771,-500.0,0.00010958,2,"2024-12-09T23:45:23.771",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785188,1733787923822,-500.0,0.00010958,2,"2024-12-09T23:45:23.822",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785189,1733787923870,-500.0,0.00010958,2,"2024-12-09T23:45:23.870",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785190,1733787923918,-501.37684492,0.00010958,2,"2024-12-09T23:45:23.918",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785191,1733787923967,-500.0,0.00010958,2,"2024-12-09T23:45:23.967",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785192,1733787924016,-345.86,0.00010958,2,"2024-12-09T23:45:24.016",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785193,1733787924068,-500.0,0.00010958,2,"2024-12-09T23:45:24.068",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785194,1733787924117,-500.0,0.00010958,2,"2024-12-09T23:45:24.117",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785195,1733787924169,-500.0,0.00010958,2,"2024-12-09T23:45:24.169",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785196,1733787924221,-500.0,0.00010958,2,"2024-12-09T23:45:24.221",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785197,1733787924269,-500.0,0.00010958,2,"2024-12-09T23:45:24.269",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785198,1733787924323,-500.0,0.00010958,2,"2024-12-09T23:45:24.323",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785199,1733787924375,-500.0,0.00010958,2,"2024-12-09T23:45:24.375",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785200,1733787924427,-500.0,0.00010958,2,"2024-12-09T23:45:24.427",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785201,1733787924480,-286.12,0.00010958,2,"2024-12-09T23:45:24.480",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785202,1733787924537,-500.0,0.00010958,2,"2024-12-09T23:45:24.537",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785203,1733787924588,-500.0,0.00010958,2,"2024-12-09T23:45:24.588",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785204,1733787924640,-500.0,0.00010958,2,"2024-12-09T23:45:24.640",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785205,1733787924689,-500.0,0.00010958,2,"2024-12-09T23:45:24.689",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785206,1733787924740,-500.0,0.00010958,2,"2024-12-09T23:45:24.740",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785207,1733787924793,-500.0,0.00010958,2,"2024-12-09T23:45:24.793",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785208,1733787924843,-500.0,0.00010958,2,"2024-12-09T23:45:24.843",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785209,1733787924895,-500.0,0.00010958,2,"2024-12-09T23:45:24.895",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785210,1733787924945,-500.0,0.00010958,2,"2024-12-09T23:45:24.945",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785211,1733787924994,-500.0,0.00010958,2,"2024-12-09T23:45:24.994",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785212,1733787925048,-500.0,0.00010958,2,"2024-12-09T23:45:25.048",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785213,1733787925098,-292.74320476,0.00010958,2,"2024-12-09T23:45:25.098",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785214,1733787925150,-500.0,0.00010958,2,"2024-12-09T23:45:25.150",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785215,1733787925203,-220.99952288,0.00010958,2,"2024-12-09T23:45:25.203",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785216,1733787925254,-500.0,0.00010958,2,"2024-12-09T23:45:25.254",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785217,1733787925309,-500.0,0.00010958,2,"2024-12-09T23:45:25.309",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785218,1733787925363,-500.0,0.00010958,2,"2024-12-09T23:45:25.363",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785219,1733787925416,-500.0,0.00010958,2,"2024-12-09T23:45:25.416",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785220,1733787925469,-500.0,0.00010958,2,"2024-12-09T23:45:25.469",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785221,1733787925530,-500.0,0.00010958,2,"2024-12-09T23:45:25.530",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785222,1733787925587,-500.0,0.00010958,2,"2024-12-09T23:45:25.587",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785223,1733787925641,-500.0,0.00010958,2,"2024-12-09T23:45:25.641",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785224,1733787925691,-502.46821559,0.00010958,2,"2024-12-09T23:45:25.691",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785225,1733787925744,-1372.5,0.00010958,2,"2024-12-09T23:45:25.744",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785226,1733787925796,-1372.5,0.00010958,2,"2024-12-09T23:45:25.796",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785227,1733787925848,-500.0,0.00010958,2,"2024-12-09T23:45:25.848",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785228,1733787925901,-1372.5,0.00010958,2,"2024-12-09T23:45:25.901",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785229,1733787925950,-500.0,0.00010958,2,"2024-12-09T23:45:25.950",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785230,1733787926001,-1372.5,0.00010958,2,"2024-12-09T23:45:26.001",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785231,1733787926054,-500.0,0.00010958,2,"2024-12-09T23:45:26.054",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785232,1733787926106,-1372.5,0.00010958,2,"2024-12-09T23:45:26.106",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785233,1733787926158,-500.0,0.00010958,2,"2024-12-09T23:45:26.158",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785234,1733787926209,-1372.5,0.00010958,2,"2024-12-09T23:45:26.209",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785235,1733787926261,-500.0,0.00010958,2,"2024-12-09T23:45:26.261",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785236,1733787926314,-1372.5,0.00010958,2,"2024-12-09T23:45:26.314",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785237,1733787926362,-500.0,0.00010958,2,"2024-12-09T23:45:26.362",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785238,1733787926411,-1372.5,0.00010958,2,"2024-12-09T23:45:26.411",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785239,1733787926462,-500.0,0.00010958,2,"2024-12-09T23:45:26.462",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785240,1733787926511,-1372.5,0.00010958,2,"2024-12-09T23:45:26.511",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785241,1733787926566,-1372.5,0.00010958,2,"2024-12-09T23:45:26.566",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785242,1733787926614,-1372.5,0.00010958,2,"2024-12-09T23:45:26.614",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785243,1733787926664,-1372.5,0.00010958,2,"2024-12-09T23:45:26.664",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785244,1733787926713,-1372.5,0.00010958,2,"2024-12-09T23:45:26.713",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785245,1733787926762,-1372.5,0.00010958,2,"2024-12-09T23:45:26.762",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785246,1733787926819,-1372.5,0.00010958,2,"2024-12-09T23:45:26.819",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785247,1733787926873,-500.0,0.00010958,2,"2024-12-09T23:45:26.873",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785248,1733787926923,-1372.5,0.00010958,2,"2024-12-09T23:45:26.923",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785249,1733787926977,-500.0,0.00010958,2,"2024-12-09T23:45:26.977",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785250,1733787927031,-1372.5,0.00010958,2,"2024-12-09T23:45:27.031",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785251,1733787927081,-500.0,0.00010958,2,"2024-12-09T23:45:27.081",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785252,1733787927132,-1372.5,0.00010958,2,"2024-12-09T23:45:27.132",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785253,1733787927185,-1372.5,0.00010958,2,"2024-12-09T23:45:27.185",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785254,1733787927238,-500.0,0.00010958,2,"2024-12-09T23:45:27.238",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785255,1733787927289,-1372.5,0.00010958,2,"2024-12-09T23:45:27.289",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785256,1733787927341,-568.19,0.00010958,2,"2024-12-09T23:45:27.341",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785257,1733787927395,-1372.5,0.00010958,2,"2024-12-09T23:45:27.395",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785258,1733787927447,-1372.5,0.00010958,2,"2024-12-09T23:45:27.447",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785259,1733787927500,-1372.5,0.00010958,2,"2024-12-09T23:45:27.500",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785260,1733787927556,-1372.71,0.00010958,2,"2024-12-09T23:45:27.556",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785261,1733787927610,-619.14,0.00010958,2,"2024-12-09T23:45:27.610",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785262,1733787927663,-619.14,0.00010958,2,"2024-12-09T23:45:27.663",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785263,1733787927716,-619.14,0.00010958,2,"2024-12-09T23:45:27.716",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785264,1733787927766,-619.14,0.00010958,2,"2024-12-09T23:45:27.766",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785265,1733787927819,-619.14,0.00010958,2,"2024-12-09T23:45:27.819",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785266,1733787927870,-619.14,0.00010958,2,"2024-12-09T23:45:27.870",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785267,1733787927922,-619.14,0.00010958,2,"2024-12-09T23:45:27.922",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785268,1733787927978,-500.0,0.00010958,2,"2024-12-09T23:45:27.978",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785269,1733787928033,-500.0,0.00010958,2,"2024-12-09T23:45:28.033",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785270,1733787928089,-500.0,0.00010958,2,"2024-12-09T23:45:28.089",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785271,1733787928143,-573.51,0.00010958,2,"2024-12-09T23:45:28.143",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785272,1733787928205,-500.0,0.00010958,2,"2024-12-09T23:45:28.205",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785273,1733787928259,-500.0,0.00010958,2,"2024-12-09T23:45:28.259",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785274,1733787928318,-500.0,0.00010958,2,"2024-12-09T23:45:28.318",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785275,1733787928375,-500.0,0.00010958,2,"2024-12-09T23:45:28.375",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785276,1733787928431,-500.0,0.00010958,2,"2024-12-09T23:45:28.431",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785277,1733787928495,-500.0,0.00010958,2,"2024-12-09T23:45:28.495",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785278,1733787928559,-2361.21,0.00010958,2,"2024-12-09T23:45:28.559",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785279,1733787928629,-500.0,0.00010958,2,"2024-12-09T23:45:28.629",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785280,1733787928695,-496.52548825,0.00010958,2,"2024-12-09T23:45:28.695",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785281,1733787928757,-500.0,0.00010958,2,"2024-12-09T23:45:28.757",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785282,1733787928818,-2361.21,0.00010958,2,"2024-12-09T23:45:28.818",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785283,1733787928879,-171.02439134,0.00010958,2,"2024-12-09T23:45:28.879",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785284,1733787928939,-500.0,0.00010958,2,"2024-12-09T23:45:28.939",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785285,1733787928992,-2361.21,0.00010958,2,"2024-12-09T23:45:28.992",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785286,1733787929050,-2361.21,0.00010958,2,"2024-12-09T23:45:29.050",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785287,1733787929105,-2361.21,0.00010958,2,"2024-12-09T23:45:29.105",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785288,1733787929162,-2361.21,0.00010958,2,"2024-12-09T23:45:29.162",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785289,1733787929225,-2361.21,0.00010958,2,"2024-12-09T23:45:29.225",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785290,1733787929290,-2361.21,0.00010958,2,"2024-12-09T23:45:29.290",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785291,1733787929347,-2361.21,0.00010958,2,"2024-12-09T23:45:29.347",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785292,1733787929405,-2361.21,0.00010958,2,"2024-12-09T23:45:29.405",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785293,1733787929466,-2361.21,0.00010958,2,"2024-12-09T23:45:29.466",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785294,1733787929543,-2361.21,0.00010958,2,"2024-12-09T23:45:29.543",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785295,1733787929604,-500.0,0.00010958,2,"2024-12-09T23:45:29.604",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785296,1733787929663,-500.0,0.00010958,2,"2024-12-09T23:45:29.663",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785297,1733787929721,-500.0,0.00010958,2,"2024-12-09T23:45:29.721",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785298,1733787929776,-500.0,0.00010958,2,"2024-12-09T23:45:29.776",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785299,1733787929835,-500.0,0.00010958,2,"2024-12-09T23:45:29.835",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785300,1733787929890,-500.0,0.00010958,2,"2024-12-09T23:45:29.890",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785301,1733787929943,-500.0,0.00010958,2,"2024-12-09T23:45:29.943",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785302,1733787929997,-500.0,0.00010958,2,"2024-12-09T23:45:29.997",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785303,1733787930051,-500.0,0.00010958,2,"2024-12-09T23:45:30.051",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785304,1733787930117,-500.0,0.00010958,2,"2024-12-09T23:45:30.117",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785305,1733787930180,-500.0,0.00010958,2,"2024-12-09T23:45:30.180",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785306,1733787930240,-500.0,0.00010958,2,"2024-12-09T23:45:30.240",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785307,1733787930303,-500.0,0.00010958,2,"2024-12-09T23:45:30.303",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785308,1733787930366,-500.0,0.00010958,2,"2024-12-09T23:45:30.366",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785309,1733787930430,-441.09,0.00010958,2,"2024-12-09T23:45:30.430",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785310,1733787930495,-500.0,0.00010958,2,"2024-12-09T23:45:30.495",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785311,1733787930559,-500.0,0.00010958,2,"2024-12-09T23:45:30.559",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785312,1733787930624,-500.0,0.00010958,2,"2024-12-09T23:45:30.624",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785313,1733787930682,-500.0,0.00010958,2,"2024-12-09T23:45:30.682",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785314,1733787930742,-1202.45,0.00010958,2,"2024-12-09T23:45:30.742",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785315,1733787930804,-500.0,0.00010958,2,"2024-12-09T23:45:30.804",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785316,1733787930867,-1202.45,0.00010958,2,"2024-12-09T23:45:30.867",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785317,1733787930926,-500.0,0.00010958,2,"2024-12-09T23:45:30.926",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785318,1733787930987,-1202.45,0.00010958,2,"2024-12-09T23:45:30.987",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785319,1733787931043,-500.0,0.00010958,2,"2024-12-09T23:45:31.043",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785320,1733787931101,-1202.45,0.00010958,2,"2024-12-09T23:45:31.101",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785321,1733787931159,-500.0,0.00010958,2,"2024-12-09T23:45:31.159",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785322,1733787931217,-1202.45,0.00010958,2,"2024-12-09T23:45:31.217",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785323,1733787931275,-500.0,0.00010958,2,"2024-12-09T23:45:31.275",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785324,1733787931331,-500.0,0.00010958,2,"2024-12-09T23:45:31.331",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785325,1733787931389,-446.13909263,0.00010958,2,"2024-12-09T23:45:31.389",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785326,1733787931446,-553.62251428,0.00010958,2,"2024-12-09T23:45:31.446",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785327,1733787931503,-500.0,0.00010958,2,"2024-12-09T23:45:31.503",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785328,1733787931558,-500.0,0.00010958,2,"2024-12-09T23:45:31.558",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785329,1733787931609,-500.0,0.00010958,2,"2024-12-09T23:45:31.609",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785330,1733787931670,-500.0,0.00010958,2,"2024-12-09T23:45:31.670",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785331,1733787931720,-502.01317877,0.00010958,2,"2024-12-09T23:45:31.720",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785332,1733787931771,-500.0,0.00010958,2,"2024-12-09T23:45:31.771",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785333,1733787931823,-500.0,0.00010958,2,"2024-12-09T23:45:31.823",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785334,1733787931881,-500.0,0.00010958,2,"2024-12-09T23:45:31.881",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785335,1733787931933,-500.0,0.00010958,2,"2024-12-09T23:45:31.933",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785336,1733787931983,-576.38294938,0.00010958,2,"2024-12-09T23:45:31.983",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785337,1733787932038,-1450.22,0.00010958,2,"2024-12-09T23:45:32.038",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785338,1733787932091,-1450.22,0.00010958,2,"2024-12-09T23:45:32.091",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785339,1733787932146,-1450.22,0.00010958,2,"2024-12-09T23:45:32.146",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785340,1733787932201,-500.0,0.00010958,2,"2024-12-09T23:45:32.201",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785341,1733787932255,-1450.22,0.00010958,2,"2024-12-09T23:45:32.255",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785342,1733787932310,-500.0,0.00010958,2,"2024-12-09T23:45:32.310",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785343,1733787932363,-1450.22,0.00010958,2,"2024-12-09T23:45:32.363",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785344,1733787932418,-500.0,0.00010958,2,"2024-12-09T23:45:32.418",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785345,1733787932471,-500.0,0.00010958,2,"2024-12-09T23:45:32.471",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785346,1733787932529,-1450.22,0.00010958,2,"2024-12-09T23:45:32.529",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785347,1733787932590,-500.0,0.00010958,2,"2024-12-09T23:45:32.590",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785348,1733787932643,-500.7289861,0.00010958,2,"2024-12-09T23:45:32.643",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785349,1733787932698,-1450.22,0.00010958,2,"2024-12-09T23:45:32.698",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785350,1733787932751,-500.0,0.00010958,2,"2024-12-09T23:45:32.751",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785351,1733787932803,-500.0,0.00010958,2,"2024-12-09T23:45:32.803",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785352,1733787932860,-1170.0,0.00010958,2,"2024-12-09T23:45:32.860",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785353,1733787932913,-1170.0,0.00010958,2,"2024-12-09T23:45:32.913",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785354,1733787932967,-1170.0,0.00010958,2,"2024-12-09T23:45:32.967",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785355,1733787933021,-1170.0,0.00010958,2,"2024-12-09T23:45:33.021",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785356,1733787933093,-1170.0,0.00010958,2,"2024-12-09T23:45:33.093",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785357,1733787933151,-1170.0,0.00010958,2,"2024-12-09T23:45:33.151",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785358,1733787933208,-1170.0,0.00010958,2,"2024-12-09T23:45:33.208",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785359,1733787933268,-500.0,0.00010958,2,"2024-12-09T23:45:33.268",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785360,1733787933323,-1170.0,0.00010958,2,"2024-12-09T23:45:33.323",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785361,1733787933383,-500.0,0.00010958,2,"2024-12-09T23:45:33.383",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785362,1733787933440,-1170.0,0.00010958,2,"2024-12-09T23:45:33.440",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785363,1733787933502,-500.0,0.00010958,2,"2024-12-09T23:45:33.502",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785364,1733787933568,-1170.0,0.00010958,2,"2024-12-09T23:45:33.568",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785365,1733787933625,-500.0,0.00010958,2,"2024-12-09T23:45:33.625",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785366,1733787933683,-500.0,0.00010958,2,"2024-12-09T23:45:33.683",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785367,1733787933745,-1170.0,0.00010958,2,"2024-12-09T23:45:33.745",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785368,1733787933806,-500.0,0.00010958,2,"2024-12-09T23:45:33.806",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785369,1733787933864,-1170.0,0.00010958,2,"2024-12-09T23:45:33.864",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785370,1733787933919,-500.0,0.00010958,2,"2024-12-09T23:45:33.919",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785371,1733787933976,-500.0,0.00010958,2,"2024-12-09T23:45:33.976",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785372,1733787934032,-500.0,0.00010958,2,"2024-12-09T23:45:34.032",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785373,1733787934091,-500.0,0.00010958,2,"2024-12-09T23:45:34.091",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785374,1733787934150,-500.0,0.00010958,2,"2024-12-09T23:45:34.150",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785375,1733787934206,-502.23895561,0.00010958,2,"2024-12-09T23:45:34.206",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785376,1733787934265,-500.0,0.00010958,2,"2024-12-09T23:45:34.265",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785377,1733787934321,-500.0,0.00010958,2,"2024-12-09T23:45:34.321",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785378,1733787934379,-324.94,0.00010958,2,"2024-12-09T23:45:34.379",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785379,1733787934438,-500.0,0.00010958,2,"2024-12-09T23:45:34.438",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785380,1733787934496,-500.0,0.00010958,2,"2024-12-09T23:45:34.496",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785381,1733787934555,-500.0,0.00010958,2,"2024-12-09T23:45:34.555",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785382,1733787934611,-500.0,0.00010958,2,"2024-12-09T23:45:34.611",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785383,1733787934666,-500.0,0.00010958,2,"2024-12-09T23:45:34.666",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785384,1733787934720,-500.0,0.00010958,2,"2024-12-09T23:45:34.720",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785385,1733787934773,-255.2094402,0.00010958,2,"2024-12-09T23:45:34.773",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785386,1733787934828,-2740.12,0.00010958,2,"2024-12-09T23:45:34.828",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785387,1733787934882,-2740.12,0.00010958,2,"2024-12-09T23:45:34.882",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785388,1733787935937,-2740.12,0.00010958,2,"2024-12-09T23:45:35.937",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785389,1733787935993,-500.0,0.00010958,2,"2024-12-09T23:45:35.993",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785390,1733787936053,-2740.12,0.00010958,2,"2024-12-09T23:45:36.053",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785391,1733787936109,-2740.12,0.00010958,2,"2024-12-09T23:45:36.109",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785392,1733787936164,-5393.4,0.00010958,2,"2024-12-09T23:45:36.164",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785393,1733787936221,-500.0,0.00010958,2,"2024-12-09T23:45:36.221",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785394,1733787936280,-5393.4,0.00010958,2,"2024-12-09T23:45:36.280",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785395,1733787936342,-500.0,0.00010958,2,"2024-12-09T23:45:36.342",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785396,1733787936397,-879.57,0.00010958,2,"2024-12-09T23:45:36.397",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785397,1733787936452,-500.0,0.00010958,2,"2024-12-09T23:45:36.452",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785398,1733787936506,-879.57,0.00010958,2,"2024-12-09T23:45:36.506",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785399,1733787936559,-879.57,0.00010958,2,"2024-12-09T23:45:36.559",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785400,1733787936618,-613.4291526,0.00010958,2,"2024-12-09T23:45:36.618",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785401,1733787936669,-500.0,0.00010958,2,"2024-12-09T23:45:36.669",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785402,1733787936721,-879.57,0.00010958,2,"2024-12-09T23:45:36.721",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785403,1733787936777,-610.02,0.00010958,2,"2024-12-09T23:45:36.777",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785404,1733787936831,-500.0,0.00010958,2,"2024-12-09T23:45:36.831",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785405,1733787936885,-879.57,0.00010958,2,"2024-12-09T23:45:36.885",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785406,1733787936936,-500.0,0.00010958,2,"2024-12-09T23:45:36.936",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785407,1733787936986,-879.57,0.00010958,2,"2024-12-09T23:45:36.986",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785408,1733787937041,-500.0,0.00010958,2,"2024-12-09T23:45:37.041",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785409,1733787937092,-879.57,0.00010958,2,"2024-12-09T23:45:37.092",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785410,1733787937146,-500.0,0.00010958,2,"2024-12-09T23:45:37.146",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785411,1733787937201,-500.0,0.00010958,2,"2024-12-09T23:45:37.201",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785412,1733787937254,-879.57,0.00010958,2,"2024-12-09T23:45:37.254",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785413,1733787937313,-879.57,0.00010958,2,"2024-12-09T23:45:37.313",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785414,1733787937369,-879.57,0.00010958,2,"2024-12-09T23:45:37.369",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785415,1733787937424,-879.57,0.00010958,2,"2024-12-09T23:45:37.424",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785416,1733787937480,-218.69327019,0.00010958,2,"2024-12-09T23:45:37.480",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785417,1733787937541,-879.57,0.00010958,2,"2024-12-09T23:45:37.541",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785418,1733787937595,-500.0,0.00010958,2,"2024-12-09T23:45:37.595",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785419,1733787937655,-307.63909642,0.00010958,2,"2024-12-09T23:45:37.655",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785420,1733787937713,-500.0,0.00010958,2,"2024-12-09T23:45:37.713",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785421,1733787937769,-1507.07,0.00010958,2,"2024-12-09T23:45:37.769",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785422,1733787937821,-1507.07,0.00010958,2,"2024-12-09T23:45:37.821",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785423,1733787937874,-1507.07,0.00010958,2,"2024-12-09T23:45:37.874",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785424,1733787937929,-1507.07,0.00010958,2,"2024-12-09T23:45:37.929",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785425,1733787937984,-1507.07,0.00010958,2,"2024-12-09T23:45:37.984",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785426,1733787938036,-500.0,0.00010958,2,"2024-12-09T23:45:38.036",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785427,1733787938091,-500.0,0.00010958,2,"2024-12-09T23:45:38.091",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785428,1733787938145,-500.0,0.00010958,2,"2024-12-09T23:45:38.145",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785429,1733787938202,-500.0,0.00010958,2,"2024-12-09T23:45:38.202",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785430,1733787938255,-500.0,0.00010958,2,"2024-12-09T23:45:38.255",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785431,1733787938307,-153.29,0.00010958,2,"2024-12-09T23:45:38.307",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785432,1733787938363,-500.0,0.00010958,2,"2024-12-09T23:45:38.363",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785433,1733787938417,-500.0,0.00010958,2,"2024-12-09T23:45:38.417",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785434,1733787938467,-500.0,0.00010958,2,"2024-12-09T23:45:38.467",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785435,1733787938523,-477.66,0.00010958,2,"2024-12-09T23:45:38.523",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785436,1733787938575,-205.34797138,0.00010958,2,"2024-12-09T23:45:38.575",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785437,1733787938627,-500.0,0.00010958,2,"2024-12-09T23:45:38.627",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785438,1733787938681,-500.0,0.00010958,2,"2024-12-09T23:45:38.681",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785439,1733787938734,-197.61,0.00010958,2,"2024-12-09T23:45:38.734",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785440,1733787938793,-500.0,0.00010958,2,"2024-12-09T23:45:38.793",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785441,1733787938847,-500.0,0.00010958,2,"2024-12-09T23:45:38.847",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785442,1733787938899,-500.0,0.00010958,2,"2024-12-09T23:45:38.899",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785443,1733787938951,-500.0,0.00010958,2,"2024-12-09T23:45:38.951",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785444,1733787939002,-500.0,0.00010958,2,"2024-12-09T23:45:39.002",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785445,1733787939063,-599.14,0.00010958,2,"2024-12-09T23:45:39.063",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785446,1733787939115,-500.0,0.00010958,2,"2024-12-09T23:45:39.115",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785447,1733787939170,-500.0,0.00010958,2,"2024-12-09T23:45:39.170",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785448,1733787939229,-599.14,0.00010958,2,"2024-12-09T23:45:39.229",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785449,1733787939286,-500.0,0.00010958,2,"2024-12-09T23:45:39.286",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785450,1733787939348,-599.14,0.00010958,2,"2024-12-09T23:45:39.348",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785451,1733787939407,-500.0,0.00010958,2,"2024-12-09T23:45:39.407",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785452,1733787939462,-599.14,0.00010958,2,"2024-12-09T23:45:39.462",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785453,1733787939521,-500.0,0.00010958,2,"2024-12-09T23:45:39.521",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785454,1733787939579,-599.14,0.00010958,2,"2024-12-09T23:45:39.579",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785455,1733787939634,-500.0,0.00010958,2,"2024-12-09T23:45:39.634",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785456,1733787939689,-500.0,0.00010958,2,"2024-12-09T23:45:39.689",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785457,1733787939740,-500.0,0.00010958,2,"2024-12-09T23:45:39.740",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785458,1733787939797,-500.0,0.00010958,2,"2024-12-09T23:45:39.797",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785459,1733787939855,-500.0,0.00010958,2,"2024-12-09T23:45:39.855",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785460,1733787939907,-500.0,0.00010958,2,"2024-12-09T23:45:39.907",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785461,1733787939963,-500.0,0.00010958,2,"2024-12-09T23:45:39.963",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785462,1733787940018,-500.0,0.00010958,2,"2024-12-09T23:45:40.018",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785463,1733787940072,-500.0,0.00010958,2,"2024-12-09T23:45:40.072",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785464,1733787940127,-1022.66,0.00010958,2,"2024-12-09T23:45:40.127",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785465,1733787940181,-1022.66,0.00010958,2,"2024-12-09T23:45:40.181",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785466,1733787940237,-500.0,0.00010958,2,"2024-12-09T23:45:40.237",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785467,1733787940293,-500.0,0.00010958,2,"2024-12-09T23:45:40.293",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785468,1733787940347,-1022.66,0.00010958,2,"2024-12-09T23:45:40.347",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785469,1733787940403,-1022.66,0.00010958,2,"2024-12-09T23:45:40.403",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785470,1733787940458,-1022.66,0.00010958,2,"2024-12-09T23:45:40.458",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785471,1733787940513,-1022.66,0.00010958,2,"2024-12-09T23:45:40.513",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785472,1733787940570,-1022.66,0.00010958,2,"2024-12-09T23:45:40.570",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785473,1733787940623,-1723.78,0.00010958,2,"2024-12-09T23:45:40.623",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785474,1733787940677,-1723.78,0.00010958,2,"2024-12-09T23:45:40.677",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785475,1733787940728,-1723.78,0.00010958,2,"2024-12-09T23:45:40.728",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785476,1733787940777,-1723.78,0.00010958,2,"2024-12-09T23:45:40.777",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785477,1733787940833,-1723.78,0.00010958,2,"2024-12-09T23:45:40.833",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785478,1733787940885,-500.0,0.00010958,2,"2024-12-09T23:45:40.885",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785479,1733787940937,-525.26,0.00010958,2,"2024-12-09T23:45:40.937",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785480,1733787940992,-525.26,0.00010958,2,"2024-12-09T23:45:40.992",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785481,1733787941044,-525.26,0.00010958,2,"2024-12-09T23:45:41.044",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785482,1733787941096,-525.26,0.00010958,2,"2024-12-09T23:45:41.096",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785483,1733787941237,-525.26,0.00010958,2,"2024-12-09T23:45:41.237",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785484,1733787941288,-500.0,0.00010958,2,"2024-12-09T23:45:41.288",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785485,1733787941341,-500.0,0.00010958,2,"2024-12-09T23:45:41.341",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785486,1733787941392,-1501.35,0.00010958,2,"2024-12-09T23:45:41.392",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785487,1733787941440,-1501.35,0.00010958,2,"2024-12-09T23:45:41.440",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785488,1733787941493,-1501.35,0.00010958,2,"2024-12-09T23:45:41.493",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785489,1733787941550,-1501.35,0.00010958,2,"2024-12-09T23:45:41.550",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785490,1733787941602,-500.0,0.00010958,2,"2024-12-09T23:45:41.602",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785491,1733787941654,-1501.35,0.00010958,2,"2024-12-09T23:45:41.654",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785492,1733787941703,-500.0,0.00010958,2,"2024-12-09T23:45:41.703",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785493,1733787941753,-1501.35,0.00010958,2,"2024-12-09T23:45:41.753",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785494,1733787941803,-500.0,0.00010958,2,"2024-12-09T23:45:41.803",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785495,1733787941855,-1501.35,0.00010958,2,"2024-12-09T23:45:41.855",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785496,1733787941907,-444.37369489,0.00010958,2,"2024-12-09T23:45:41.907",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785497,1733787941955,-677.35,0.00010958,2,"2024-12-09T23:45:41.955",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785498,1733787942006,-677.35,0.00010958,2,"2024-12-09T23:45:42.006",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785499,1733787942057,-677.35,0.00010958,2,"2024-12-09T23:45:42.057",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785500,1733787942107,-1831.22,0.00010958,2,"2024-12-09T23:45:42.107",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785501,1733787942158,-677.35,0.00010958,2,"2024-12-09T23:45:42.158",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785502,1733787942209,-1831.22,0.00010958,2,"2024-12-09T23:45:42.209",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785503,1733787942262,-677.35,0.00010958,2,"2024-12-09T23:45:42.262",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785504,1733787942316,-1831.22,0.00010958,2,"2024-12-09T23:45:42.316",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785505,1733787942367,-1831.22,0.00010958,2,"2024-12-09T23:45:42.367",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785506,1733787942419,-1831.22,0.00010958,2,"2024-12-09T23:45:42.419",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785507,1733787942469,-1171.55,0.00010958,2,"2024-12-09T23:45:42.469",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785508,1733787942525,-1171.55,0.00010958,2,"2024-12-09T23:45:42.525",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785509,1733787942587,-774.98,0.00010958,2,"2024-12-09T23:45:42.587",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785510,1733787942637,-774.98,0.00010958,2,"2024-12-09T23:45:42.637",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785511,1733787942687,-1171.55,0.00010958,2,"2024-12-09T23:45:42.687",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785512,1733787942737,-774.98,0.00010958,2,"2024-12-09T23:45:42.737",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785513,1733787942787,-1171.55,0.00010958,2,"2024-12-09T23:45:42.787",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785514,1733787942843,-774.98,0.00010958,2,"2024-12-09T23:45:42.843",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785515,1733787942895,-1171.55,0.00010958,2,"2024-12-09T23:45:42.895",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785516,1733787942947,-774.98,0.00010958,2,"2024-12-09T23:45:42.947",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785517,1733787942997,-774.98,0.00010958,2,"2024-12-09T23:45:42.997",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785518,1733787943045,-774.98,0.00010958,2,"2024-12-09T23:45:43.045",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785519,1733787943094,-774.98,0.00010958,2,"2024-12-09T23:45:43.094",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785520,1733787943143,-774.98,0.00010958,2,"2024-12-09T23:45:43.143",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785521,1733787943194,-774.98,0.00010958,2,"2024-12-09T23:45:43.194",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785522,1733787943246,-608.1055514,0.00010958,2,"2024-12-09T23:45:43.246",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785523,1733787943296,-774.98,0.00010958,2,"2024-12-09T23:45:43.296",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785524,1733787943348,-774.98,0.00010958,2,"2024-12-09T23:45:43.348",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785525,1733787943397,-500.0,0.00010958,2,"2024-12-09T23:45:43.397",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785526,1733787943448,-205.45406654,0.00010958,2,"2024-12-09T23:45:43.448",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785527,1733787943501,-500.0,0.00010958,2,"2024-12-09T23:45:43.501",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785528,1733787943553,-801.09,0.00010958,2,"2024-12-09T23:45:43.553",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785529,1733787943606,-801.09,0.00010958,2,"2024-12-09T23:45:43.606",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785530,1733787943656,-500.0,0.00010958,2,"2024-12-09T23:45:43.656",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785531,1733787943703,-801.09,0.00010958,2,"2024-12-09T23:45:43.703",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785532,1733787943754,-231.61110716,0.00010958,2,"2024-12-09T23:45:43.754",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785533,1733787943805,-801.09,0.00010958,2,"2024-12-09T23:45:43.805",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785534,1733787943858,-801.09,0.00010958,2,"2024-12-09T23:45:43.858",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785535,1733787943910,-500.0,0.00010958,2,"2024-12-09T23:45:43.910",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785536,1733787943963,-500.0,0.00010958,2,"2024-12-09T23:45:43.963",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785537,1733787944019,-500.0,0.00010958,2,"2024-12-09T23:45:44.019",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785538,1733787944076,-500.0,0.00010958,2,"2024-12-09T23:45:44.076",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785539,1733787944131,-500.0,0.00010958,2,"2024-12-09T23:45:44.131",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785540,1733787944186,-500.0,0.00010958,2,"2024-12-09T23:45:44.186",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785541,1733787944241,-500.0,0.00010958,2,"2024-12-09T23:45:44.241",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785542,1733787944296,-500.0,0.00010958,2,"2024-12-09T23:45:44.296",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785543,1733787944354,-601.95,0.00010958,2,"2024-12-09T23:45:44.354",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785544,1733787944411,-723.18,0.00010958,2,"2024-12-09T23:45:44.411",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785545,1733787944466,-723.18,0.00010958,2,"2024-12-09T23:45:44.466",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785546,1733787944522,-723.18,0.00010958,2,"2024-12-09T23:45:44.522",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785547,1733787944577,-500.0,0.00010958,2,"2024-12-09T23:45:44.577",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785548,1733787944629,-723.18,0.00010958,2,"2024-12-09T23:45:44.629",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785549,1733787944684,-500.0,0.00010958,2,"2024-12-09T23:45:44.684",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785550,1733787944736,-723.18,0.00010958,2,"2024-12-09T23:45:44.736",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785551,1733787944790,-723.18,0.00010958,2,"2024-12-09T23:45:44.790",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785552,1733787944848,-723.18,0.00010958,2,"2024-12-09T23:45:44.848",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785553,1733787944900,-723.18,0.00010958,2,"2024-12-09T23:45:44.900",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785554,1733787944953,-723.18,0.00010958,2,"2024-12-09T23:45:44.953",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785555,1733787945005,-723.18,0.00010958,2,"2024-12-09T23:45:45.005",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785556,1733787945064,-500.0,0.00010958,2,"2024-12-09T23:45:45.064",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785557,1733787945118,-500.0,0.00010958,2,"2024-12-09T23:45:45.118",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785558,1733787945174,-723.18,0.00010958,2,"2024-12-09T23:45:45.174",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785559,1733787945230,-500.0,0.00010958,2,"2024-12-09T23:45:45.230",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785560,1733787945285,-500.0,0.00010958,2,"2024-12-09T23:45:45.285",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785561,1733787945338,-500.0,0.00010958,2,"2024-12-09T23:45:45.338",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785562,1733787945395,-500.0,0.00010958,2,"2024-12-09T23:45:45.395",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785563,1733787945450,-723.18,0.00010958,2,"2024-12-09T23:45:45.450",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785564,1733787945511,-383.24687871,0.00010958,2,"2024-12-09T23:45:45.511",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785565,1733787945573,-500.0,0.00010958,2,"2024-12-09T23:45:45.573",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785566,1733787945628,-500.0,0.00010958,2,"2024-12-09T23:45:45.628",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785567,1733787945682,-500.0,0.00010958,2,"2024-12-09T23:45:45.682",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785568,1733787945736,-500.0,0.00010958,2,"2024-12-09T23:45:45.736",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785569,1733787945788,-500.0,0.00010958,2,"2024-12-09T23:45:45.788",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785570,1733787945844,-500.0,0.00010958,2,"2024-12-09T23:45:45.844",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785571,1733787945895,-500.0,0.00010958,2,"2024-12-09T23:45:45.895",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785572,1733787945946,-1914.81,0.00010958,2,"2024-12-09T23:45:45.946",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785573,1733787946000,-1914.81,0.00010958,2,"2024-12-09T23:45:46.000",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785574,1733787946052,-1914.81,0.00010958,2,"2024-12-09T23:45:46.052",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785575,1733787946108,-1914.81,0.00010958,2,"2024-12-09T23:45:46.108",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785576,1733787946160,-500.0,0.00010958,2,"2024-12-09T23:45:46.160",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785577,1733787946213,-1914.81,0.00010958,2,"2024-12-09T23:45:46.213",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785578,1733787946268,-500.0,0.00010958,2,"2024-12-09T23:45:46.268",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785579,1733787946324,-500.0,0.00010958,2,"2024-12-09T23:45:46.324",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785580,1733787946378,-500.0,0.00010958,2,"2024-12-09T23:45:46.378",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785581,1733787946430,-500.0,0.00010958,2,"2024-12-09T23:45:46.430",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785582,1733787946480,-500.0,0.00010958,2,"2024-12-09T23:45:46.480",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785583,1733787946534,-500.0,0.00010958,2,"2024-12-09T23:45:46.534",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785584,1733787946588,-500.0,0.00010958,2,"2024-12-09T23:45:46.588",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785585,1733787946637,-500.0,0.00010958,2,"2024-12-09T23:45:46.637",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785586,1733787946689,-500.0,0.00010958,2,"2024-12-09T23:45:46.689",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785587,1733787946740,-500.0,0.00010958,2,"2024-12-09T23:45:46.740",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785588,1733787946795,-500.0,0.00010958,2,"2024-12-09T23:45:46.795",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785589,1733787946853,-500.0,0.00010958,2,"2024-12-09T23:45:46.853",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785590,1733787946905,-500.0,0.00010958,2,"2024-12-09T23:45:46.905",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785591,1733787946957,-500.0,0.00010958,2,"2024-12-09T23:45:46.957",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785592,1733787947008,-500.0,0.00010958,2,"2024-12-09T23:45:47.008",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785593,1733787947060,-500.0,0.00010958,2,"2024-12-09T23:45:47.060",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785594,1733787947116,-500.0,0.00010958,2,"2024-12-09T23:45:47.116",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785595,1733787947170,-500.0,0.00010958,2,"2024-12-09T23:45:47.170",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785596,1733787947223,-500.0,0.00010958,2,"2024-12-09T23:45:47.223",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785597,1733787947279,-500.0,0.00010958,2,"2024-12-09T23:45:47.279",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785598,1733787947336,-500.0,0.00010958,2,"2024-12-09T23:45:47.336",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785599,1733787947391,-500.0,0.00010958,2,"2024-12-09T23:45:47.391",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785600,1733787947450,-500.0,0.00010958,2,"2024-12-09T23:45:47.450",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785601,1733787947511,-500.0,0.00010958,2,"2024-12-09T23:45:47.511",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785602,1733787947568,-500.0,0.00010958,2,"2024-12-09T23:45:47.568",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785603,1733787947625,-500.0,0.00010958,2,"2024-12-09T23:45:47.625",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785604,1733787947680,-500.0,0.00010958,2,"2024-12-09T23:45:47.680",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785605,1733787947731,-500.0,0.00010958,2,"2024-12-09T23:45:47.731",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785606,1733787947785,-620.16,0.00010958,2,"2024-12-09T23:45:47.785",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785607,1733787947839,-500.0,0.00010958,2,"2024-12-09T23:45:47.839",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785608,1733787947891,-500.0,0.00010958,2,"2024-12-09T23:45:47.891",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785609,1733787947944,-500.0,0.00010958,2,"2024-12-09T23:45:47.944",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785610,1733787947999,-500.0,0.00010958,2,"2024-12-09T23:45:47.999",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785611,1733787948052,-500.0,0.00010958,2,"2024-12-09T23:45:48.052",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785612,1733787948106,-500.0,0.00010958,2,"2024-12-09T23:45:48.106",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785613,1733787948158,-324.55963199,0.00010958,2,"2024-12-09T23:45:48.158",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785614,1733787948211,-500.69467819,0.00010958,2,"2024-12-09T23:45:48.211",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785615,1733787948266,-1752.06,0.00010958,2,"2024-12-09T23:45:48.266",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785616,1733787948316,-1752.06,0.00010958,2,"2024-12-09T23:45:48.316",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785617,1733787948371,-1752.06,0.00010958,2,"2024-12-09T23:45:48.371",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785618,1733787948422,-500.0,0.00010958,2,"2024-12-09T23:45:48.422",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785619,1733787948472,-1752.06,0.00010958,2,"2024-12-09T23:45:48.472",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785620,1733787948529,-500.0,0.00010958,2,"2024-12-09T23:45:48.529",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785621,1733787948579,-500.0,0.00010958,2,"2024-12-09T23:45:48.579",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785622,1733787948631,-1752.06,0.00010958,2,"2024-12-09T23:45:48.631",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785623,1733787948683,-500.0,0.00010958,2,"2024-12-09T23:45:48.683",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785624,1733787948732,-502.90633709,0.00010958,2,"2024-12-09T23:45:48.732",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785625,1733787948785,-500.0,0.00010958,2,"2024-12-09T23:45:48.785",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785626,1733787948838,-1752.06,0.00010958,2,"2024-12-09T23:45:48.838",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785627,1733787948890,-500.0,0.00010958,2,"2024-12-09T23:45:48.890",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785628,1733787948942,-1752.06,0.00010958,2,"2024-12-09T23:45:48.942",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785629,1733787948992,-500.69842886,0.00010958,2,"2024-12-09T23:45:48.992",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785630,1733787949044,-500.0,0.00010958,2,"2024-12-09T23:45:49.044",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785631,1733787949098,-500.0,0.00010958,2,"2024-12-09T23:45:49.098",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785632,1733787949146,-500.35335364,0.00010958,2,"2024-12-09T23:45:49.146",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785633,1733787949199,-500.0,0.00010958,2,"2024-12-09T23:45:49.199",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785634,1733787949393,-500.0,0.00010958,2,"2024-12-09T23:45:49.393",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785635,1733787949460,-1111.16,0.00010958,2,"2024-12-09T23:45:49.460",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785636,1733787949515,-500.0,0.00010958,2,"2024-12-09T23:45:49.515",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785637,1733787949567,-1111.16,0.00010958,2,"2024-12-09T23:45:49.567",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785638,1733787949622,-500.0,0.00010958,2,"2024-12-09T23:45:49.622",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785639,1733787949674,-1111.16,0.00010958,2,"2024-12-09T23:45:49.674",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785640,1733787949724,-500.0,0.00010958,2,"2024-12-09T23:45:49.724",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785641,1733787949777,-500.0,0.00010958,2,"2024-12-09T23:45:49.777",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785642,1733787949829,-1111.16,0.00010958,2,"2024-12-09T23:45:49.829",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785643,1733787949883,-1111.16,0.00010958,2,"2024-12-09T23:45:49.883",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785644,1733787949938,-1232.23,0.00010958,2,"2024-12-09T23:45:49.938",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785645,1733787949994,-500.0,0.00010958,2,"2024-12-09T23:45:49.994",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785646,1733787950051,-1232.23,0.00010958,2,"2024-12-09T23:45:50.051",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785647,1733787950106,-500.0,0.00010958,2,"2024-12-09T23:45:50.106",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785648,1733787950161,-1232.23,0.00010958,2,"2024-12-09T23:45:50.161",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785649,1733787950217,-500.0,0.00010958,2,"2024-12-09T23:45:50.217",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785650,1733787950273,-1232.23,0.00010958,2,"2024-12-09T23:45:50.273",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785651,1733787950330,-500.0,0.00010958,2,"2024-12-09T23:45:50.330",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785652,1733787950386,-1232.23,0.00010958,2,"2024-12-09T23:45:50.386",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785653,1733787950440,-500.0,0.00010958,2,"2024-12-09T23:45:50.440",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785654,1733787950496,-500.0,0.00010958,2,"2024-12-09T23:45:50.496",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785655,1733787950551,-1232.23,0.00010958,2,"2024-12-09T23:45:50.551",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785656,1733787950605,-500.0,0.00010958,2,"2024-12-09T23:45:50.605",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785657,1733787950662,-1232.23,0.00010958,2,"2024-12-09T23:45:50.662",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785658,1733787950713,-500.0,0.00010958,2,"2024-12-09T23:45:50.713",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785659,1733787950770,-500.0,0.00010958,2,"2024-12-09T23:45:50.770",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785660,1733787950820,-500.0,0.00010958,2,"2024-12-09T23:45:50.820",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785661,1733787950871,-500.0,0.00010958,2,"2024-12-09T23:45:50.871",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785662,1733787950923,-500.0,0.00010958,2,"2024-12-09T23:45:50.923",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785663,1733787950972,-500.0,0.00010958,2,"2024-12-09T23:45:50.972",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785664,1733787951022,-500.0,0.00010958,2,"2024-12-09T23:45:51.022",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785665,1733787951077,-500.0,0.00010958,2,"2024-12-09T23:45:51.077",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785666,1733787951131,-500.0,0.00010958,2,"2024-12-09T23:45:51.131",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785667,1733787951184,-500.0,0.00010958,2,"2024-12-09T23:45:51.184",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785668,1733787951237,-500.0,0.00010958,2,"2024-12-09T23:45:51.237",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785669,1733787951285,-500.0,0.00010958,2,"2024-12-09T23:45:51.285",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785670,1733787951334,-500.0,0.00010958,2,"2024-12-09T23:45:51.334",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785671,1733787951382,-500.0,0.00010958,2,"2024-12-09T23:45:51.382",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785672,1733787951432,-500.0,0.00010958,2,"2024-12-09T23:45:51.432",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785673,1733787951483,-500.0,0.00010958,2,"2024-12-09T23:45:51.483",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785674,1733787951535,-500.0,0.00010958,2,"2024-12-09T23:45:51.535",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785675,1733787951588,-500.0,0.00010958,2,"2024-12-09T23:45:51.588",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785676,1733787951636,-500.0,0.00010958,2,"2024-12-09T23:45:51.636",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785677,1733787951685,-500.0,0.00010958,2,"2024-12-09T23:45:51.685",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785678,1733787951735,-500.0,0.00010958,2,"2024-12-09T23:45:51.735",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785679,1733787951782,-500.0,0.00010958,2,"2024-12-09T23:45:51.782",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785680,1733787951832,-500.0,0.00010958,2,"2024-12-09T23:45:51.832",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785681,1733787951883,-500.0,0.00010958,2,"2024-12-09T23:45:51.883",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785682,1733787951930,-500.0,0.00010958,2,"2024-12-09T23:45:51.930",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785683,1733787951983,-500.0,0.00010958,2,"2024-12-09T23:45:51.983",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785684,1733787952038,-2281.05,0.00010958,2,"2024-12-09T23:45:52.038",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785685,1733787952092,-2281.05,0.00010958,2,"2024-12-09T23:45:52.092",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785686,1733787952146,-2281.05,0.00010958,2,"2024-12-09T23:45:52.146",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785687,1733787952202,-871.02,0.00010958,2,"2024-12-09T23:45:52.202",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785688,1733787952258,-2281.05,0.00010958,2,"2024-12-09T23:45:52.258",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785689,1733787952316,-871.02,0.00010958,2,"2024-12-09T23:45:52.316",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785690,1733787952372,-2281.05,0.00010958,2,"2024-12-09T23:45:52.372",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785691,1733787952428,-871.02,0.00010958,2,"2024-12-09T23:45:52.428",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785692,1733787952484,-500.0,0.00010958,2,"2024-12-09T23:45:52.484",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785693,1733787952539,-871.02,0.00010958,2,"2024-12-09T23:45:52.539",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785694,1733787952590,-500.0,0.00010958,2,"2024-12-09T23:45:52.590",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785695,1733787952641,-871.02,0.00010958,2,"2024-12-09T23:45:52.641",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785696,1733787952693,-500.0,0.00010958,2,"2024-12-09T23:45:52.693",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785697,1733787952747,-871.02,0.00010958,2,"2024-12-09T23:45:52.747",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785698,1733787952798,-500.0,0.00010958,2,"2024-12-09T23:45:52.798",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785699,1733787952854,-871.02,0.00010958,2,"2024-12-09T23:45:52.854",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785700,1733787952907,-500.0,0.00010958,2,"2024-12-09T23:45:52.907",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785701,1733787952957,-2134.75,0.00010958,2,"2024-12-09T23:45:52.957",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785702,1733787953010,-500.0,0.00010958,2,"2024-12-09T23:45:53.010",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785703,1733787953062,-2134.75,0.00010958,2,"2024-12-09T23:45:53.062",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785704,1733787953116,-500.0,0.00010958,2,"2024-12-09T23:45:53.116",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785705,1733787953170,-2134.75,0.00010958,2,"2024-12-09T23:45:53.170",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785706,1733787953220,-500.0,0.00010958,2,"2024-12-09T23:45:53.220",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785707,1733787953274,-2134.75,0.00010958,2,"2024-12-09T23:45:53.274",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785708,1733787953325,-500.0,0.00010958,2,"2024-12-09T23:45:53.325",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785709,1733787953378,-2134.75,0.00010958,2,"2024-12-09T23:45:53.378",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785710,1733787953431,-500.0,0.00010958,2,"2024-12-09T23:45:53.431",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785711,1733787953483,-500.0,0.00010958,2,"2024-12-09T23:45:53.483",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785712,1733787953542,-500.0,0.00010958,2,"2024-12-09T23:45:53.542",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785713,1733787953596,-500.0,0.00010958,2,"2024-12-09T23:45:53.596",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785714,1733787953649,-500.0,0.00010958,2,"2024-12-09T23:45:53.649",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785715,1733787953703,-500.0,0.00010958,2,"2024-12-09T23:45:53.703",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785716,1733787953753,-500.0,0.00010958,2,"2024-12-09T23:45:53.753",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785717,1733787953807,-500.0,0.00010958,2,"2024-12-09T23:45:53.807",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785718,1733787953857,-500.0,0.00010958,2,"2024-12-09T23:45:53.857",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785719,1733787953909,-500.0,0.00010958,2,"2024-12-09T23:45:53.909",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785720,1733787953970,-500.0,0.00010958,2,"2024-12-09T23:45:53.970",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785721,1733787954025,-500.0,0.00010958,2,"2024-12-09T23:45:54.025",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785722,1733787954081,-499.00358025,0.00010958,2,"2024-12-09T23:45:54.081",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785723,1733787954135,-500.0,0.00010958,2,"2024-12-09T23:45:54.135",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785724,1733787954189,-500.0,0.00010958,2,"2024-12-09T23:45:54.189",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785725,1733787954245,-500.0,0.00010958,2,"2024-12-09T23:45:54.245",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785726,1733787954296,-500.0,0.00010958,2,"2024-12-09T23:45:54.296",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785727,1733787954351,-500.0,0.00010958,2,"2024-12-09T23:45:54.351",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785728,1733787954406,-1586.9,0.00010958,2,"2024-12-09T23:45:54.406",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785729,1733787954458,-1586.9,0.00010958,2,"2024-12-09T23:45:54.458",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785730,1733787954515,-1586.9,0.00010958,2,"2024-12-09T23:45:54.515",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785731,1733787954573,-500.0,0.00010958,2,"2024-12-09T23:45:54.573",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785732,1733787954626,-500.0,0.00010958,2,"2024-12-09T23:45:54.626",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785733,1733787954680,-1586.9,0.00010958,2,"2024-12-09T23:45:54.680",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785734,1733787954732,-500.0,0.00010958,2,"2024-12-09T23:45:54.732",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785735,1733787954786,-500.0,0.00010958,2,"2024-12-09T23:45:54.786",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785736,1733787954845,-1586.9,0.00010958,2,"2024-12-09T23:45:54.845",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785737,1733787954900,-500.0,0.00010958,2,"2024-12-09T23:45:54.900",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785738,1733787954956,-500.0,0.00010958,2,"2024-12-09T23:45:54.956",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785739,1733787955236,-500.0,0.00010958,2,"2024-12-09T23:45:55.236",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785740,1733787955366,-500.0,0.00010958,2,"2024-12-09T23:45:55.366",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785741,1733787955424,-500.0,0.00010958,2,"2024-12-09T23:45:55.424",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785742,1733787955479,-500.0,0.00010958,2,"2024-12-09T23:45:55.479",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785743,1733787955541,-1850.48,0.00010958,2,"2024-12-09T23:45:55.541",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785744,1733787955602,-500.0,0.00010958,2,"2024-12-09T23:45:55.602",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785745,1733787955651,-1850.48,0.00010958,2,"2024-12-09T23:45:55.651",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785746,1733787955703,-504.01338897,0.00010958,2,"2024-12-09T23:45:55.703",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785747,1733787955756,-1850.48,0.00010958,2,"2024-12-09T23:45:55.756",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785748,1733787955813,-1850.48,0.00010958,2,"2024-12-09T23:45:55.813",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785749,1733787955869,-1850.48,0.00010958,2,"2024-12-09T23:45:55.869",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785750,1733787955922,-1850.48,0.00010958,2,"2024-12-09T23:45:55.922",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785751,1733787955977,-1850.48,0.00010958,2,"2024-12-09T23:45:55.977",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785752,1733787956029,-500.0,0.00010958,2,"2024-12-09T23:45:56.029",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785753,1733787956081,-500.0,0.00010958,2,"2024-12-09T23:45:56.081",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785754,1733787956134,-500.0,0.00010958,2,"2024-12-09T23:45:56.134",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785755,1733787956188,-500.0,0.00010958,2,"2024-12-09T23:45:56.188",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785756,1733787956248,-320.46455304,0.00010958,2,"2024-12-09T23:45:56.248",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785757,1733787956305,-500.0,0.00010958,2,"2024-12-09T23:45:56.305",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785758,1733787956361,-500.0,0.00010958,2,"2024-12-09T23:45:56.361",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785759,1733787956419,-556.30178196,0.00010958,2,"2024-12-09T23:45:56.419",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785760,1733787956471,-500.0,0.00010958,2,"2024-12-09T23:45:56.471",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785761,1733787956531,-500.0,0.00010958,2,"2024-12-09T23:45:56.531",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785762,1733787956583,-500.0,0.00010958,2,"2024-12-09T23:45:56.583",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785763,1733787956634,-500.0,0.00010958,2,"2024-12-09T23:45:56.634",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785764,1733787956688,-380.25941893,0.00010958,2,"2024-12-09T23:45:56.688",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785765,1733787956739,-1608.82,0.00010958,2,"2024-12-09T23:45:56.739",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785766,1733787956792,-1608.82,0.00010958,2,"2024-12-09T23:45:56.792",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785767,1733787956847,-1608.82,0.00010958,2,"2024-12-09T23:45:56.847",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785768,1733787956898,-1608.82,0.00010958,2,"2024-12-09T23:45:56.898",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785769,1733787956951,-1608.82,0.00010958,2,"2024-12-09T23:45:56.951",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785770,1733787957003,-500.0,0.00010958,2,"2024-12-09T23:45:57.003",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785771,1733787957052,-500.0,0.00010958,2,"2024-12-09T23:45:57.052",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785772,1733787957104,-500.0,0.00010958,2,"2024-12-09T23:45:57.104",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785773,1733787957155,-500.0,0.00010958,2,"2024-12-09T23:45:57.155",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785774,1733787957210,-500.0,0.00010958,2,"2024-12-09T23:45:57.210",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785775,1733787957264,-500.0,0.00010958,2,"2024-12-09T23:45:57.264",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785776,1733787957316,-500.0,0.00010958,2,"2024-12-09T23:45:57.316",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785777,1733787957370,-499.99999999,0.00010958,2,"2024-12-09T23:45:57.370",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785778,1733787957422,-1884.09,0.00010958,2,"2024-12-09T23:45:57.422",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785779,1733787957476,-500.0,0.00010958,2,"2024-12-09T23:45:57.476",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785780,1733787957536,-1884.09,0.00010958,2,"2024-12-09T23:45:57.536",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785781,1733787957589,-500.0,0.00010958,2,"2024-12-09T23:45:57.589",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785782,1733787957642,-500.0,0.00010958,2,"2024-12-09T23:45:57.642",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785783,1733787957694,-500.0,0.00010958,2,"2024-12-09T23:45:57.694",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785784,1733787957748,-1884.09,0.00010958,2,"2024-12-09T23:45:57.748",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785785,1733787957800,-500.0,0.00010958,2,"2024-12-09T23:45:57.800",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785786,1733787957855,-378.06124885,0.00010958,2,"2024-12-09T23:45:57.855",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785787,1733787957911,-1884.09,0.00010958,2,"2024-12-09T23:45:57.911",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785788,1733787957964,-500.0,0.00010958,2,"2024-12-09T23:45:57.964",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785789,1733787958015,-1884.09,0.00010958,2,"2024-12-09T23:45:58.015",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785790,1733787958066,-500.0,0.00010958,2,"2024-12-09T23:45:58.066",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785791,1733787958118,-1884.09,0.00010958,2,"2024-12-09T23:45:58.118",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785792,1733787958171,-500.0,0.00010958,2,"2024-12-09T23:45:58.171",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785793,1733787958224,-1800.03,0.00010958,2,"2024-12-09T23:45:58.224",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785794,1733787958276,-1884.09,0.00010958,2,"2024-12-09T23:45:58.276",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785795,1733787958330,-500.0,0.00010958,2,"2024-12-09T23:45:58.330",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785796,1733787958389,-1800.03,0.00010958,2,"2024-12-09T23:45:58.389",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785797,1733787958442,-1800.03,0.00010958,2,"2024-12-09T23:45:58.442",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785798,1733787958499,-1800.03,0.00010958,2,"2024-12-09T23:45:58.499",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785799,1733787958553,-500.0,0.00010958,2,"2024-12-09T23:45:58.553",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785800,1733787958610,-1800.03,0.00010958,2,"2024-12-09T23:45:58.610",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785801,1733787958663,-500.0,0.00010958,2,"2024-12-09T23:45:58.663",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785802,1733787958714,-1800.03,0.00010958,2,"2024-12-09T23:45:58.714",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785803,1733787958768,-1800.03,0.00010958,2,"2024-12-09T23:45:58.768",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785804,1733787958819,-500.0,0.00010958,2,"2024-12-09T23:45:58.819",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785805,1733787958874,-500.0,0.00010958,2,"2024-12-09T23:45:58.874",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785806,1733787958927,-1800.03,0.00010958,2,"2024-12-09T23:45:58.927",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785807,1733787958980,-1800.03,0.00010958,2,"2024-12-09T23:45:58.980",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785808,1733787959032,-500.0,0.00010958,2,"2024-12-09T23:45:59.032",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785809,1733787959083,-500.0,0.00010958,2,"2024-12-09T23:45:59.083",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785810,1733787959134,-1800.03,0.00010958,2,"2024-12-09T23:45:59.134",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785811,1733787959187,-500.0,0.00010958,2,"2024-12-09T23:45:59.187",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785812,1733787959239,-500.0,0.00010958,2,"2024-12-09T23:45:59.239",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785813,1733787959294,-1800.03,0.00010958,2,"2024-12-09T23:45:59.294",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785814,1733787959349,-500.0,0.00010958,2,"2024-12-09T23:45:59.349",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785815,1733787959401,-500.0,0.00010958,2,"2024-12-09T23:45:59.401",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785816,1733787959454,-1800.03,0.00010958,2,"2024-12-09T23:45:59.454",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785817,1733787959507,-500.0,0.00010958,2,"2024-12-09T23:45:59.507",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785818,1733787959560,-500.0,0.00010958,2,"2024-12-09T23:45:59.560",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785819,1733787959613,-500.0,0.00010958,2,"2024-12-09T23:45:59.613",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785820,1733787959662,-2500.0,0.00010958,2,"2024-12-09T23:45:59.662",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785821,1733787959712,-2500.0,0.00010958,2,"2024-12-09T23:45:59.712",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785822,1733787959761,-2331.83,0.00010958,2,"2024-12-09T23:45:59.761",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785823,1733787959814,-2500.0,0.00010958,2,"2024-12-09T23:45:59.814",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785824,1733787959867,-2331.83,0.00010958,2,"2024-12-09T23:45:59.867",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785825,1733787959917,-289.6,0.00010958,2,"2024-12-09T23:45:59.917",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785826,1733787959973,-2500.0,0.00010958,2,"2024-12-09T23:45:59.973",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785827,1733787960029,-2331.83,0.00010958,2,"2024-12-09T23:46:00.029",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785828,1733787960085,-804.69,0.00010958,2,"2024-12-09T23:46:00.085",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785829,1733787960145,-2500.0,0.00010958,2,"2024-12-09T23:46:00.145",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785830,1733787960210,-500.0,0.00010958,2,"2024-12-09T23:46:00.210",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785831,1733787960271,-2331.83,0.00010958,2,"2024-12-09T23:46:00.271",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785832,1733787960332,-804.69,0.00010958,2,"2024-12-09T23:46:00.332",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785833,1733787960394,-500.0,0.00010958,2,"2024-12-09T23:46:00.394",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785834,1733787960454,-804.69,0.00010958,2,"2024-12-09T23:46:00.454",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785835,1733787960516,-2331.83,0.00010958,2,"2024-12-09T23:46:00.516",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785836,1733787960667,-804.69,0.00010958,2,"2024-12-09T23:46:00.667",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785837,1733787960725,-804.69,0.00010958,2,"2024-12-09T23:46:00.725",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785838,1733787960782,-500.0,0.00010958,2,"2024-12-09T23:46:00.782",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785839,1733787960840,-804.69,0.00010958,2,"2024-12-09T23:46:00.840",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785840,1733787960899,-500.0,0.00010958,2,"2024-12-09T23:46:00.899",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785841,1733787960958,-804.69,0.00010958,2,"2024-12-09T23:46:00.958",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785842,1733787961016,-500.0,0.00010958,2,"2024-12-09T23:46:01.016",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785843,1733787961072,-500.0,0.00010958,2,"2024-12-09T23:46:01.072",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785844,1733787961131,-500.87079109,0.00010958,2,"2024-12-09T23:46:01.131",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785845,1733787961189,-500.0,0.00010958,2,"2024-12-09T23:46:01.189",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785846,1733787961245,-500.0,0.00010958,2,"2024-12-09T23:46:01.245",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785847,1733787961302,-500.0,0.00010958,2,"2024-12-09T23:46:01.302",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785848,1733787961358,-500.0,0.00010958,2,"2024-12-09T23:46:01.358",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785849,1733787961414,-500.0,0.00010958,2,"2024-12-09T23:46:01.414",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785850,1733787961470,-500.0,0.00010958,2,"2024-12-09T23:46:01.470",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785851,1733787961523,-500.0,0.00010958,2,"2024-12-09T23:46:01.523",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785852,1733787961578,-500.0,0.00010958,2,"2024-12-09T23:46:01.578",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785853,1733787961631,-500.0,0.00010958,2,"2024-12-09T23:46:01.631",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785854,1733787961682,-500.0,0.00010958,2,"2024-12-09T23:46:01.682",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785855,1733787961734,-500.0,0.00010958,2,"2024-12-09T23:46:01.734",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785856,1733787961786,-500.30614238,0.00010958,2,"2024-12-09T23:46:01.786",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785857,1733787961840,-500.0,0.00010958,2,"2024-12-09T23:46:01.840",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785858,1733787961895,-500.99082767,0.00010958,2,"2024-12-09T23:46:01.895",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785859,1733787961951,-500.0,0.00010958,2,"2024-12-09T23:46:01.951",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785860,1733787962004,-371.91755424,0.00010958,2,"2024-12-09T23:46:02.004",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785861,1733787962061,-500.0,0.00010958,2,"2024-12-09T23:46:02.061",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785862,1733787962114,-500.0,0.00010958,2,"2024-12-09T23:46:02.114",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785863,1733787962169,-500.0,0.00010958,2,"2024-12-09T23:46:02.169",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785864,1733787962222,-1369.34,0.00010958,2,"2024-12-09T23:46:02.222",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785865,1733787962277,-500.0,0.00010958,2,"2024-12-09T23:46:02.277",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785866,1733787962335,-500.0,0.00010958,2,"2024-12-09T23:46:02.335",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785867,1733787962399,-1369.34,0.00010958,2,"2024-12-09T23:46:02.399",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785868,1733787962457,-500.0,0.00010958,2,"2024-12-09T23:46:02.457",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785869,1733787962512,-500.0,0.00010958,2,"2024-12-09T23:46:02.512",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785870,1733787962568,-1369.34,0.00010958,2,"2024-12-09T23:46:02.568",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785871,1733787962623,-500.0,0.00010958,2,"2024-12-09T23:46:02.623",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785872,1733787962676,-1369.34,0.00010958,2,"2024-12-09T23:46:02.676",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785873,1733787962729,-500.0,0.00010958,2,"2024-12-09T23:46:02.729",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785874,1733787962782,-500.0,0.00010958,2,"2024-12-09T23:46:02.782",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785875,1733787962836,-500.0,0.00010958,2,"2024-12-09T23:46:02.836",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785876,1733787962892,-500.0,0.00010958,2,"2024-12-09T23:46:02.892",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785877,1733787962947,-1369.34,0.00010958,2,"2024-12-09T23:46:02.947",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785878,1733787963002,-500.0,0.00010958,2,"2024-12-09T23:46:03.002",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785879,1733787963061,-500.0,0.00010958,2,"2024-12-09T23:46:03.061",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785880,1733787963119,-500.0,0.00010958,2,"2024-12-09T23:46:03.119",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785881,1733787963178,-500.0,0.00010958,2,"2024-12-09T23:46:03.178",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785882,1733787963235,-500.0,0.00010958,2,"2024-12-09T23:46:03.235",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785883,1733787963291,-500.0,0.00010958,2,"2024-12-09T23:46:03.291",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785884,1733787963348,-500.0,0.00010958,2,"2024-12-09T23:46:03.348",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785885,1733787963406,-500.0,0.00010958,2,"2024-12-09T23:46:03.406",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785886,1733787963465,-500.0,0.00010958,2,"2024-12-09T23:46:03.465",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785887,1733787963526,-500.0,0.00010958,2,"2024-12-09T23:46:03.526",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785888,1733787963585,-500.0,0.00010958,2,"2024-12-09T23:46:03.585",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785889,1733787963641,-476.52,0.00010958,2,"2024-12-09T23:46:03.641",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785890,1733787963699,-500.0,0.00010958,2,"2024-12-09T23:46:03.699",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785891,1733787963759,-500.0,0.00010958,2,"2024-12-09T23:46:03.759",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785892,1733787963815,-500.0,0.00010958,2,"2024-12-09T23:46:03.815",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785893,1733787963872,-500.0,0.00010958,2,"2024-12-09T23:46:03.872",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785894,1733787963924,-500.0,0.00010958,2,"2024-12-09T23:46:03.924",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785895,1733787963980,-500.0,0.00010958,2,"2024-12-09T23:46:03.980",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785896,1733787964037,-500.0,0.00010958,2,"2024-12-09T23:46:04.037",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785897,1733787964092,-500.0,0.00010958,2,"2024-12-09T23:46:04.092",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785898,1733787964149,-498.69292853,0.00010958,2,"2024-12-09T23:46:04.149",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785899,1733787964207,-560.11358039,0.00010958,2,"2024-12-09T23:46:04.207",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785900,1733787964266,-537.07,0.00010958,2,"2024-12-09T23:46:04.266",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785901,1733787964324,-537.07,0.00010958,2,"2024-12-09T23:46:04.324",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785902,1733787964378,-500.0,0.00010958,2,"2024-12-09T23:46:04.378",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785903,1733787964437,-500.0,0.00010958,2,"2024-12-09T23:46:04.437",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785904,1733787964499,-500.0,0.00010958,2,"2024-12-09T23:46:04.499",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785905,1733787964553,-500.0,0.00010958,2,"2024-12-09T23:46:04.553",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785906,1733787964611,-500.0,0.00010958,2,"2024-12-09T23:46:04.611",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785907,1733787964666,-373.28,0.00010958,2,"2024-12-09T23:46:04.666",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785908,1733787964722,-577.63,0.00010958,2,"2024-12-09T23:46:04.722",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785909,1733787964780,-577.63,0.00010958,2,"2024-12-09T23:46:04.780",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785910,1733787964835,-501.62300822,0.00010958,2,"2024-12-09T23:46:04.835",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785911,1733787964891,-577.63,0.00010958,2,"2024-12-09T23:46:04.891",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785912,1733787964946,-577.63,0.00010958,2,"2024-12-09T23:46:04.946",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785913,1733787965000,-577.63,0.00010958,2,"2024-12-09T23:46:05.000",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785914,1733787965057,-500.0,0.00010958,2,"2024-12-09T23:46:05.057",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785915,1733787965113,-500.0,0.00010958,2,"2024-12-09T23:46:05.113",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785916,1733787965169,-500.0,0.00010958,2,"2024-12-09T23:46:05.169",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785917,1733787965225,-500.0,0.00010958,2,"2024-12-09T23:46:05.225",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785918,1733787965280,-500.0,0.00010958,2,"2024-12-09T23:46:05.280",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785919,1733787965338,-500.0,0.00010958,2,"2024-12-09T23:46:05.338",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785920,1733787965393,-500.0,0.00010958,2,"2024-12-09T23:46:05.393",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785921,1733787965449,-1998.53,0.00010958,2,"2024-12-09T23:46:05.449",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785922,1733787965505,-500.0,0.00010958,2,"2024-12-09T23:46:05.505",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785923,1733787965560,-500.0,0.00010958,2,"2024-12-09T23:46:05.560",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785924,1733787965615,-1998.53,0.00010958,2,"2024-12-09T23:46:05.615",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785925,1733787965668,-500.0,0.00010958,2,"2024-12-09T23:46:05.668",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785926,1733787965720,-1998.53,0.00010958,2,"2024-12-09T23:46:05.720",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785927,1733787965774,-500.0,0.00010958,2,"2024-12-09T23:46:05.774",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785928,1733787965826,-1998.53,0.00010958,2,"2024-12-09T23:46:05.826",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785929,1733787965881,-500.0,0.00010958,2,"2024-12-09T23:46:05.881",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785930,1733787965938,-1998.53,0.00010958,2,"2024-12-09T23:46:05.938",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785931,1733787965988,-500.0,0.00010958,2,"2024-12-09T23:46:05.988",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785932,1733787966044,-500.0,0.00010958,2,"2024-12-09T23:46:06.044",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785933,1733787966097,-500.0,0.00010958,2,"2024-12-09T23:46:06.097",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785934,1733787966151,-500.0,0.00010958,2,"2024-12-09T23:46:06.151",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785935,1733787966210,-500.0,0.00010958,2,"2024-12-09T23:46:06.210",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785936,1733787966266,-500.0,0.00010958,2,"2024-12-09T23:46:06.266",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785937,1733787966325,-315.46654611,0.00010958,2,"2024-12-09T23:46:06.325",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785938,1733787966380,-500.0,0.00010958,2,"2024-12-09T23:46:06.380",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785939,1733787966435,-500.0,0.00010958,2,"2024-12-09T23:46:06.435",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785940,1733787966491,-500.0,0.00010958,2,"2024-12-09T23:46:06.491",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785941,1733787966550,-500.0,0.00010958,2,"2024-12-09T23:46:06.550",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785942,1733787966614,-500.0,0.00010958,2,"2024-12-09T23:46:06.614",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785943,1733787966666,-1477.85,0.00010958,2,"2024-12-09T23:46:06.666",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785944,1733787966721,-182.28,0.00010958,2,"2024-12-09T23:46:06.721",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785945,1733787966775,-500.0,0.00010958,2,"2024-12-09T23:46:06.775",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785946,1733787966829,-1477.85,0.00010958,2,"2024-12-09T23:46:06.829",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785947,1733787966886,-500.0,0.00010958,2,"2024-12-09T23:46:06.886",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785948,1733787966937,-1477.85,0.00010958,2,"2024-12-09T23:46:06.937",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785949,1733787966987,-500.0,0.00010958,2,"2024-12-09T23:46:06.987",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785950,1733787967039,-1477.85,0.00010958,2,"2024-12-09T23:46:07.039",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785951,1733787967088,-1477.85,0.00010958,2,"2024-12-09T23:46:07.088",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785952,1733787967143,-500.0,0.00010958,2,"2024-12-09T23:46:07.143",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785953,1733787967200,-500.0,0.00010958,2,"2024-12-09T23:46:07.200",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785954,1733787967251,-500.0,0.00010958,2,"2024-12-09T23:46:07.251",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785955,1733787967306,-500.0,0.00010958,2,"2024-12-09T23:46:07.306",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785956,1733787967360,-500.0,0.00010958,2,"2024-12-09T23:46:07.360",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785957,1733787967414,-500.0,0.00010958,2,"2024-12-09T23:46:07.414",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785958,1733787967469,-500.0,0.00010958,2,"2024-12-09T23:46:07.469",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785959,1733787967522,-500.0,0.00010958,2,"2024-12-09T23:46:07.522",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785960,1733787967575,-500.0,0.00010958,2,"2024-12-09T23:46:07.575",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785961,1733787967626,-500.0,0.00010958,2,"2024-12-09T23:46:07.626",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785962,1733787967676,-500.0,0.00010958,2,"2024-12-09T23:46:07.676",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785963,1733787967730,-500.0,0.00010958,2,"2024-12-09T23:46:07.730",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785964,1733787967779,-500.0,0.00010958,2,"2024-12-09T23:46:07.779",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785965,1733787967829,-500.0,0.00010958,2,"2024-12-09T23:46:07.829",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785966,1733787967881,-500.0,0.00010958,2,"2024-12-09T23:46:07.881",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785967,1733787967932,-500.26533874,0.00010958,2,"2024-12-09T23:46:07.932",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785968,1733787967988,-500.0,0.00010958,2,"2024-12-09T23:46:07.988",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785969,1733787968043,-500.0,0.00010958,2,"2024-12-09T23:46:08.043",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785970,1733787968099,-500.0,0.00010958,2,"2024-12-09T23:46:08.099",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785971,1733787968157,-500.0,0.00010958,2,"2024-12-09T23:46:08.157",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785972,1733787968216,-500.0,0.00010958,2,"2024-12-09T23:46:08.216",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785973,1733787968275,-500.0,0.00010958,2,"2024-12-09T23:46:08.275",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785974,1733787968332,-500.0,0.00010958,2,"2024-12-09T23:46:08.332",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785975,1733787968390,-1509.56,0.00010958,2,"2024-12-09T23:46:08.390",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785976,1733787968448,-471.68,0.00010958,2,"2024-12-09T23:46:08.448",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785977,1733787968510,-1509.56,0.00010958,2,"2024-12-09T23:46:08.510",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785978,1733787968568,-500.0,0.00010958,2,"2024-12-09T23:46:08.568",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785979,1733787968622,-1509.56,0.00010958,2,"2024-12-09T23:46:08.622",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785980,1733787968676,-500.0,0.00010958,2,"2024-12-09T23:46:08.676",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785981,1733787968731,-1509.56,0.00010958,2,"2024-12-09T23:46:08.731",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785982,1733787968785,-500.0,0.00010958,2,"2024-12-09T23:46:08.785",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785983,1733787968840,-500.0,0.00010958,2,"2024-12-09T23:46:08.840",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785984,1733787968894,-1509.56,0.00010958,2,"2024-12-09T23:46:08.894",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785985,1733787968948,-1509.56,0.00010958,2,"2024-12-09T23:46:08.948",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785986,1733787969002,-1509.56,0.00010958,2,"2024-12-09T23:46:09.002",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785987,1733787969055,-1280.4,0.00010958,2,"2024-12-09T23:46:09.055",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785988,1733787969112,-884.44,0.00010958,2,"2024-12-09T23:46:09.112",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785989,1733787969306,-1280.4,0.00010958,2,"2024-12-09T23:46:09.306",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785990,1733787969367,-884.44,0.00010958,2,"2024-12-09T23:46:09.367",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785991,1733787969422,-1280.4,0.00010958,2,"2024-12-09T23:46:09.422",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785992,1733787969476,-884.44,0.00010958,2,"2024-12-09T23:46:09.476",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785993,1733787969535,-1280.4,0.00010958,2,"2024-12-09T23:46:09.535",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785994,1733787969590,-884.44,0.00010958,2,"2024-12-09T23:46:09.590",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785995,1733787969643,-1280.4,0.00010958,2,"2024-12-09T23:46:09.643",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785996,1733787969701,-884.44,0.00010958,2,"2024-12-09T23:46:09.701",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785997,1733787969754,-850.96,0.00010958,2,"2024-12-09T23:46:09.754",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785998,1733787969809,-850.96,0.00010958,2,"2024-12-09T23:46:09.809",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785999,1733787969869,-500.0,0.00010958,2,"2024-12-09T23:46:09.869",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786000,1733787969924,-500.0,0.00010958,2,"2024-12-09T23:46:09.924",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786001,1733787969991,-336.23,0.00010958,2,"2024-12-09T23:46:09.991",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786002,1733787970054,-500.0,0.00010958,2,"2024-12-09T23:46:10.054",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786003,1733787970119,-500.0,0.00010958,2,"2024-12-09T23:46:10.119",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786004,1733787970176,-500.0,0.00010958,2,"2024-12-09T23:46:10.176",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786005,1733787970234,-500.0,0.00010958,2,"2024-12-09T23:46:10.234",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786006,1733787970294,-500.0,0.00010958,2,"2024-12-09T23:46:10.294",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786007,1733787970357,-500.0,0.00010958,2,"2024-12-09T23:46:10.357",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786008,1733787970423,-500.0,0.00010958,2,"2024-12-09T23:46:10.423",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786009,1733787970482,-500.0,0.00010958,2,"2024-12-09T23:46:10.482",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786010,1733787970541,-500.0,0.00010958,2,"2024-12-09T23:46:10.541",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786011,1733787970599,-500.0,0.00010958,2,"2024-12-09T23:46:10.599",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786012,1733787970651,-500.0,0.00010958,2,"2024-12-09T23:46:10.651",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786013,1733787970706,-500.0,0.00010958,2,"2024-12-09T23:46:10.706",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786014,1733787970760,-361.83,0.00010958,2,"2024-12-09T23:46:10.760",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786015,1733787970821,-500.0,0.00010958,2,"2024-12-09T23:46:10.821",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786016,1733787970877,-500.0,0.00010958,2,"2024-12-09T23:46:10.877",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786017,1733787970931,-500.0,0.00010958,2,"2024-12-09T23:46:10.931",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786018,1733787970986,-500.0,0.00010958,2,"2024-12-09T23:46:10.986",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786019,1733787971040,-1011.21,0.00010958,2,"2024-12-09T23:46:11.040",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786020,1733787971098,-360.9,0.00010958,2,"2024-12-09T23:46:11.098",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786021,1733787971150,-163.73,0.00010958,2,"2024-12-09T23:46:11.150",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786022,1733787971206,-1011.21,0.00010958,2,"2024-12-09T23:46:11.206",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786023,1733787971263,-1011.21,0.00010958,2,"2024-12-09T23:46:11.263",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786024,1733787971318,-1011.21,0.00010958,2,"2024-12-09T23:46:11.318",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786025,1733787971373,-1011.21,0.00010958,2,"2024-12-09T23:46:11.373",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786026,1733787971427,-500.0,0.00010958,2,"2024-12-09T23:46:11.427",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786027,1733787971478,-500.0,0.00010958,2,"2024-12-09T23:46:11.478",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786028,1733787971532,-500.0,0.00010958,2,"2024-12-09T23:46:11.532",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786029,1733787971587,-500.0,0.00010958,2,"2024-12-09T23:46:11.587",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786030,1733787971637,-500.0,0.00010958,2,"2024-12-09T23:46:11.637",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786031,1733787971693,-500.0,0.00010958,2,"2024-12-09T23:46:11.693",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786032,1733787971746,-408.08,0.00010958,2,"2024-12-09T23:46:11.746",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786033,1733787971798,-500.0,0.00010958,2,"2024-12-09T23:46:11.798",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786034,1733787971855,-869.78,0.00010958,2,"2024-12-09T23:46:11.855",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786035,1733787971910,-1000.0,0.00010958,2,"2024-12-09T23:46:11.910",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786036,1733787971967,-869.78,0.00010958,2,"2024-12-09T23:46:11.967",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786037,1733787972021,-1000.0,0.00010958,2,"2024-12-09T23:46:12.021",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786038,1733787972080,-869.78,0.00010958,2,"2024-12-09T23:46:12.080",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786039,1733787972133,-869.78,0.00010958,2,"2024-12-09T23:46:12.133",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786040,1733787972186,-500.0,0.00010958,2,"2024-12-09T23:46:12.186",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786041,1733787972241,-869.78,0.00010958,2,"2024-12-09T23:46:12.241",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786042,1733787972295,-500.0,0.00010958,2,"2024-12-09T23:46:12.295",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786043,1733787972348,-869.78,0.00010958,2,"2024-12-09T23:46:12.348",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786044,1733787972403,-500.0,0.00010958,2,"2024-12-09T23:46:12.403",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786045,1733787972457,-500.0,0.00010958,2,"2024-12-09T23:46:12.457",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786046,1733787972515,-869.78,0.00010958,2,"2024-12-09T23:46:12.515",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786047,1733787972575,-500.0,0.00010958,2,"2024-12-09T23:46:12.575",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786048,1733787972632,-869.78,0.00010958,2,"2024-12-09T23:46:12.632",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786049,1733787972687,-869.78,0.00010958,2,"2024-12-09T23:46:12.687",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786050,1733787972740,-500.0,0.00010958,2,"2024-12-09T23:46:12.740",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786051,1733787972794,-869.78,0.00010958,2,"2024-12-09T23:46:12.794",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786052,1733787972849,-500.0,0.00010958,2,"2024-12-09T23:46:12.849",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786053,1733787972903,-869.78,0.00010958,2,"2024-12-09T23:46:12.903",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786054,1733787972957,-500.0,0.00010958,2,"2024-12-09T23:46:12.957",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786055,1733787973010,-869.78,0.00010958,2,"2024-12-09T23:46:13.010",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786056,1733787973062,-538.84,0.00010958,2,"2024-12-09T23:46:13.062",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786057,1733787973117,-500.0,0.00010958,2,"2024-12-09T23:46:13.117",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786058,1733787973171,-500.0,0.00010958,2,"2024-12-09T23:46:13.171",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786059,1733787973225,-819.18,0.00010958,2,"2024-12-09T23:46:13.225",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786060,1733787973275,-500.0,0.00010958,2,"2024-12-09T23:46:13.275",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786061,1733787973329,-819.18,0.00010958,2,"2024-12-09T23:46:13.329",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786062,1733787973380,-317.5,0.00010958,2,"2024-12-09T23:46:13.380",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786063,1733787973433,-500.0,0.00010958,2,"2024-12-09T23:46:13.433",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786064,1733787973487,-500.0,0.00010958,2,"2024-12-09T23:46:13.487",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786065,1733787973540,-819.18,0.00010958,2,"2024-12-09T23:46:13.540",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786066,1733787973597,-500.0,0.00010958,2,"2024-12-09T23:46:13.597",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786067,1733787973649,-819.18,0.00010958,2,"2024-12-09T23:46:13.649",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786068,1733787973703,-500.0,0.00010958,2,"2024-12-09T23:46:13.703",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786069,1733787973758,-500.0,0.00010958,2,"2024-12-09T23:46:13.758",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786070,1733787973811,-819.18,0.00010958,2,"2024-12-09T23:46:13.811",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786071,1733787973871,-819.18,0.00010958,2,"2024-12-09T23:46:13.871",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786072,1733787973926,-500.0,0.00010958,2,"2024-12-09T23:46:13.926",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786073,1733787973981,-819.18,0.00010958,2,"2024-12-09T23:46:13.981",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786074,1733787974038,-500.0,0.00010958,2,"2024-12-09T23:46:14.038",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786075,1733787974089,-500.0,0.00010958,2,"2024-12-09T23:46:14.089",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786076,1733787974144,-819.18,0.00010958,2,"2024-12-09T23:46:14.144",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786077,1733787974201,-819.18,0.00010958,2,"2024-12-09T23:46:14.201",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786078,1733787974257,-500.0,0.00010958,2,"2024-12-09T23:46:14.257",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786079,1733787974312,-819.18,0.00010958,2,"2024-12-09T23:46:14.312",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786080,1733787974366,-500.0,0.00010958,2,"2024-12-09T23:46:14.366",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786081,1733787974420,-819.18,0.00010958,2,"2024-12-09T23:46:14.420",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786082,1733787974475,-500.0,0.00010958,2,"2024-12-09T23:46:14.475",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786083,1733787974528,-819.18,0.00010958,2,"2024-12-09T23:46:14.528",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786084,1733787974582,-500.0,0.00010958,2,"2024-12-09T23:46:14.582",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786085,1733787974633,-500.0,0.00010958,2,"2024-12-09T23:46:14.633",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786086,1733787974682,-500.0,0.00010958,2,"2024-12-09T23:46:14.682",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786087,1733787974732,-500.0,0.00010958,2,"2024-12-09T23:46:14.732",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786088,1733787974784,-500.0,0.00010958,2,"2024-12-09T23:46:14.784",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786089,1733787974834,-500.0,0.00010958,2,"2024-12-09T23:46:14.834",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786090,1733787974887,-500.0,0.00010958,2,"2024-12-09T23:46:14.887",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786091,1733787974937,-1474.92,0.00010958,2,"2024-12-09T23:46:14.937",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786092,1733787974988,-1474.92,0.00010958,2,"2024-12-09T23:46:14.988",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786093,1733787975038,-1474.92,0.00010958,2,"2024-12-09T23:46:15.038",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786094,1733787975485,-500.0,0.00010958,2,"2024-12-09T23:46:15.485",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786095,1733787975542,-500.0,0.00010958,2,"2024-12-09T23:46:15.542",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786096,1733787975595,-1474.92,0.00010958,2,"2024-12-09T23:46:15.595",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786097,1733787975648,-500.0,0.00010958,2,"2024-12-09T23:46:15.648",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786098,1733787975700,-1474.92,0.00010958,2,"2024-12-09T23:46:15.700",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786099,1733787975750,-500.0,0.00010958,2,"2024-12-09T23:46:15.750",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786100,1733787975798,-1474.92,0.00010958,2,"2024-12-09T23:46:15.798",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786101,1733787975851,-500.0,0.00010958,2,"2024-12-09T23:46:15.851",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786102,1733787975903,-1474.92,0.00010958,2,"2024-12-09T23:46:15.903",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786103,1733787975956,-500.0,0.00010973,2,"2024-12-09T23:46:15.956",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786104,1733787976015,-5393.4,0.00010988,2,"2024-12-09T23:46:16.015",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786105,1733787976072,-385.36,0.00010988,2,"2024-12-09T23:46:16.072",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786106,1733787976131,-500.0,0.00010988,2,"2024-12-09T23:46:16.131",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786107,1733787976195,-500.0,0.00010988,2,"2024-12-09T23:46:16.195",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786108,1733787976255,-500.0,0.00010988,2,"2024-12-09T23:46:16.255",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786109,1733787976317,-500.0,0.00010988,2,"2024-12-09T23:46:16.317",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786110,1733787976381,-500.0,0.00010988,2,"2024-12-09T23:46:16.381",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786111,1733787976439,-500.0,0.00010988,2,"2024-12-09T23:46:16.439",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786112,1733787976496,-500.0,0.00010988,2,"2024-12-09T23:46:16.496",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786113,1733787976555,-500.0,0.00010988,2,"2024-12-09T23:46:16.555",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786114,1733787976616,-500.0,0.00010988,2,"2024-12-09T23:46:16.616",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786115,1733787976672,-537.07,0.00010988,2,"2024-12-09T23:46:16.672",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786116,1733787976725,-500.0,0.00010988,2,"2024-12-09T23:46:16.725",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786117,1733787976784,-500.0,0.00010988,2,"2024-12-09T23:46:16.784",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786118,1733787976842,-850.96,0.00010988,2,"2024-12-09T23:46:16.842",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786119,1733787976896,-1000.0,0.00010988,2,"2024-12-09T23:46:16.896",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786120,1733787976949,-995.2,0.00010989,2,"2024-12-09T23:46:16.949",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786121,1733787977001,-566.64,0.00010989,2,"2024-12-09T23:46:17.001",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786122,1733787977057,-500.0,0.00010989,2,"2024-12-09T23:46:17.057",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786123,1733787977114,-1723.85,0.00010989,2,"2024-12-09T23:46:17.114",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786124,1733787977165,-500.0,0.00010989,2,"2024-12-09T23:46:17.165",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786125,1733787977220,-591.47,0.00010989,2,"2024-12-09T23:46:17.220",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786126,1733787977275,-500.0,0.00010989,2,"2024-12-09T23:46:17.275",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786127,1733787977330,-1454.23,0.00010989,2,"2024-12-09T23:46:17.330",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786128,1733787977386,-500.0,0.00010989,2,"2024-12-09T23:46:17.386",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786129,1733787977441,-500.0,0.00010989,2,"2024-12-09T23:46:17.441",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786130,1733787977499,-500.0,0.00010989,2,"2024-12-09T23:46:17.499",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786131,1733787977556,-549.67,0.00010989,2,"2024-12-09T23:46:17.556",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786132,1733787977612,-1222.98,0.00010989,2,"2024-12-09T23:46:17.612",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786133,1733787977668,-513.59,0.00010989,2,"2024-12-09T23:46:17.668",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786134,1733787977724,-621.86498495,0.00010989,2,"2024-12-09T23:46:17.724",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786135,1733787977780,-949.8,0.00010989,2,"2024-12-09T23:46:17.780",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786136,1733787977838,-500.0,0.00010989,2,"2024-12-09T23:46:17.838",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786137,1733787977895,-500.0,0.00010989,2,"2024-12-09T23:46:17.895",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786138,1733787977954,-501.76,0.00010989,2,"2024-12-09T23:46:17.954",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786139,1733787978010,-500.0,0.00010989,2,"2024-12-09T23:46:18.010",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786140,1733787978065,-500.0,0.00010989,2,"2024-12-09T23:46:18.065",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786141,1733787978127,-500.0,0.00010989,2,"2024-12-09T23:46:18.127",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786142,1733787978183,-500.0,0.00010989,2,"2024-12-09T23:46:18.183",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786143,1733787978241,-844.79,0.00010989,2,"2024-12-09T23:46:18.241",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786144,1733787978302,-500.0,0.00010989,2,"2024-12-09T23:46:18.302",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786145,1733787978357,-1453.14,0.00010989,2,"2024-12-09T23:46:18.357",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786146,1733787978417,-1189.7,0.00010989,2,"2024-12-09T23:46:18.417",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786147,1733787978474,-653.77,0.00010989,2,"2024-12-09T23:46:18.474",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786148,1733787978537,-1363.84,0.00010989,2,"2024-12-09T23:46:18.537",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786149,1733787978596,-832.33,0.00010989,2,"2024-12-09T23:46:18.596",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786150,1733787978651,-660.0,0.00010989,2,"2024-12-09T23:46:18.651",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786151,1733787978708,-500.0,0.00010989,2,"2024-12-09T23:46:18.708",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786152,1733787978762,-1483.66,0.00010989,2,"2024-12-09T23:46:18.762",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786153,1733787978817,-536.92,0.00010989,2,"2024-12-09T23:46:18.817",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786154,1733787978879,-853.87,0.00010989,2,"2024-12-09T23:46:18.879",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786155,1733787978930,-500.0,0.00010989,2,"2024-12-09T23:46:18.930",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786156,1733787978985,-500.0,0.00010989,2,"2024-12-09T23:46:18.985",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786157,1733787979037,-500.0,0.00010989,2,"2024-12-09T23:46:19.037",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786158,1733787979090,-859.07,0.00010989,2,"2024-12-09T23:46:19.090",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786159,1733787979145,-500.0,0.00010989,2,"2024-12-09T23:46:19.145",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786160,1733787979199,-753.51,0.00010989,2,"2024-12-09T23:46:19.199",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786161,1733787979255,-500.0,0.00010989,2,"2024-12-09T23:46:19.255",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786162,1733787979311,-500.0,0.00010989,2,"2024-12-09T23:46:19.311",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786163,1733787979367,-500.0,0.00010989,2,"2024-12-09T23:46:19.367",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786164,1733787979421,-500.0,0.00010989,2,"2024-12-09T23:46:19.421",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786165,1733787979474,-500.0,0.00010989,2,"2024-12-09T23:46:19.474",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786166,1733787979527,-500.0,0.00010989,2,"2024-12-09T23:46:19.527",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786167,1733787979583,-1192.26,0.00010989,2,"2024-12-09T23:46:19.583",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786168,1733787979634,-727.9,0.00010989,2,"2024-12-09T23:46:19.634",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786169,1733787979688,-2361.21,0.00010989,2,"2024-12-09T23:46:19.688",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786170,1733787979742,-1170.0,0.00010989,2,"2024-12-09T23:46:19.742",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786171,1733787979797,-879.57,0.00010989,2,"2024-12-09T23:46:19.797",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786172,1733787979857,-774.98,0.00010989,2,"2024-12-09T23:46:19.857",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786173,1733787979906,-723.18,0.00010989,2,"2024-12-09T23:46:19.906",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786174,1733787979958,-500.0,0.00010989,2,"2024-12-09T23:46:19.958",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786175,1733787980011,-1800.03,0.00010989,2,"2024-12-09T23:46:20.011",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786176,1733787980064,-500.0,0.00010989,2,"2024-12-09T23:46:20.064",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786177,1733787980122,-540.54,0.00010989,2,"2024-12-09T23:46:20.122",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786178,1733787980180,-869.78,0.00010989,2,"2024-12-09T23:46:20.180",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786179,1733787980235,-819.18,0.00010989,2,"2024-12-09T23:46:20.235",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786180,1733787980294,-2861.56345,0.0001099,2,"2024-12-09T23:46:20.294",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786181,1733787980351,-500.0,0.00010999,2,"2024-12-09T23:46:20.351",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786182,1733787980406,-511.43,0.00010999,2,"2024-12-09T23:46:20.406",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786183,1733787980461,-500.0,0.00010999,2,"2024-12-09T23:46:20.461",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786184,1733787980517,-674.41,0.00010999,2,"2024-12-09T23:46:20.517",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786185,1733787980570,-500.0,0.00010999,2,"2024-12-09T23:46:20.570",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786186,1733787980627,-613.51,0.00010999,2,"2024-12-09T23:46:20.627",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786187,1733787980679,-1423.68,0.00010999,2,"2024-12-09T23:46:20.679",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786188,1733787980735,-1006.92,0.00010999,2,"2024-12-09T23:46:20.735",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786189,1733787980871,-877.43,0.00010999,2,"2024-12-09T23:46:20.871",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786190,1733787980932,-559.52,0.00010999,2,"2024-12-09T23:46:20.932",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786191,1733787980988,-500.0,0.00010999,2,"2024-12-09T23:46:20.988",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786192,1733787981041,-1598.86,0.00010999,2,"2024-12-09T23:46:21.041",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786193,1733787981089,-616.34,0.00010999,2,"2024-12-09T23:46:21.089",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786194,1733787981139,-1239.78,0.00010999,2,"2024-12-09T23:46:21.139",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786195,1733787981193,-1067.73,0.00010999,2,"2024-12-09T23:46:21.193",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786196,1733787981246,-533.02,0.00010999,2,"2024-12-09T23:46:21.246",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786197,1733787981295,-1284.19,0.00010999,2,"2024-12-09T23:46:21.295",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786198,1733787981350,-500.0,0.00010999,2,"2024-12-09T23:46:21.350",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786199,1733787981402,-847.76,0.00010999,2,"2024-12-09T23:46:21.402",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786200,1733787981455,-500.0,0.00010999,2,"2024-12-09T23:46:21.455",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786201,1733787981508,-983.47,0.00010999,2,"2024-12-09T23:46:21.508",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786202,1733787981559,-676.99,0.00010999,2,"2024-12-09T23:46:21.559",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786203,1733787981611,-641.52,0.00010999,2,"2024-12-09T23:46:21.611",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786204,1733787981662,-500.0,0.00010999,2,"2024-12-09T23:46:21.662",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786205,1733787981709,-500.0,0.00010999,2,"2024-12-09T23:46:21.709",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786206,1733787981762,-500.0,0.00010999,2,"2024-12-09T23:46:21.762",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786207,1733787981811,-619.14,0.00010999,2,"2024-12-09T23:46:21.811",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786208,1733787981867,-1450.22,0.00010999,2,"2024-12-09T23:46:21.867",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786209,1733787981920,-1022.66,0.00010999,2,"2024-12-09T23:46:21.920",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786210,1733787981972,-1501.35,0.00010999,2,"2024-12-09T23:46:21.972",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786211,1733787982025,-500.0,0.00010999,2,"2024-12-09T23:46:22.025",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786212,1733787982079,-1752.06,0.00010999,2,"2024-12-09T23:46:22.079",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786213,1733787982130,-1232.23,0.00010999,2,"2024-12-09T23:46:22.130",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786214,1733787982187,-871.02,0.00010999,2,"2024-12-09T23:46:22.187",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786215,1733787982242,-500.0,0.00010999,2,"2024-12-09T23:46:22.242",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786216,1733787982302,-1850.48,0.00010999,2,"2024-12-09T23:46:22.302",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786217,1733787982362,-1884.09,0.00010999,2,"2024-12-09T23:46:22.362",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786218,1733787982417,-804.69,0.00010999,2,"2024-12-09T23:46:22.417",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786219,1733787982475,-500.0,0.00010999,2,"2024-12-09T23:46:22.475",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786220,1733787982535,-500.0,0.00010999,2,"2024-12-09T23:46:22.535",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786221,1733787982589,-1509.56,0.00010999,2,"2024-12-09T23:46:22.589",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786222,1733787982642,-500.0,0.00010999,2,"2024-12-09T23:46:22.642",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786223,1733787982693,-349.00626334,0.00010999,2,"2024-12-09T23:46:22.693",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786224,1733787982746,-1474.92,0.00010999,2,"2024-12-09T23:46:22.746",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786225,1733787982798,-200.0,0.00011011,2,"2024-12-09T23:46:22.798",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786226,1733787982848,-1548.0096795,0.00011088,2,"2024-12-09T23:46:22.848",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786227,1733787982902,-872.7120189,0.00011088,2,"2024-12-09T23:46:22.902",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786228,1733787982952,-6935.7111287,0.00011088,2,"2024-12-09T23:46:22.952",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786229,1733787983005,-500.0,0.00011088,2,"2024-12-09T23:46:23.005",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786230,1733787983057,-9999.99,0.00011089,2,"2024-12-09T23:46:23.057",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786231,1733787983106,-290.74,0.00011089,2,"2024-12-09T23:46:23.106",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786232,1733787983163,-6165.4655814,0.00011089,2,"2024-12-09T23:46:23.163",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786233,1733787983214,-26402.5824807,0.00011089,2,"2024-12-09T23:46:23.214",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786234,1733787983266,-258.0,0.0001109,2,"2024-12-09T23:46:23.266",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786235,1733787983320,-258.0,0.0001109,2,"2024-12-09T23:46:23.320",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786236,1733787983375,-258.0,0.0001109,2,"2024-12-09T23:46:23.375",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786237,1733787983429,-258.0,0.0001109,2,"2024-12-09T23:46:23.429",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786238,1733787983481,-258.0,0.0001109,2,"2024-12-09T23:46:23.481",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786239,1733787983536,-258.0,0.0001109,2,"2024-12-09T23:46:23.536",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786240,1733787983591,-258.0,0.0001109,2,"2024-12-09T23:46:23.591",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786241,1733787983640,-258.0,0.0001109,2,"2024-12-09T23:46:23.640",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786242,1733787983696,-258.0,0.0001109,2,"2024-12-09T23:46:23.696",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786243,1733787983749,-258.0,0.0001109,2,"2024-12-09T23:46:23.749",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786244,1733787983799,-258.0,0.0001109,2,"2024-12-09T23:46:23.799",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786245,1733787983854,-258.0,0.0001109,2,"2024-12-09T23:46:23.854",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786246,1733787983906,-258.0,0.0001109,2,"2024-12-09T23:46:23.906",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786247,1733787983964,-248.0,0.0001109,2,"2024-12-09T23:46:23.964",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786248,1733787984024,-248.0,0.0001109,2,"2024-12-09T23:46:24.024",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786249,1733787984079,-248.0,0.0001109,2,"2024-12-09T23:46:24.079",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786250,1733787984135,-248.0,0.0001109,2,"2024-12-09T23:46:24.135",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786251,1733787984190,-248.0,0.0001109,2,"2024-12-09T23:46:24.190",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786252,1733787984247,-248.0,0.0001109,2,"2024-12-09T23:46:24.247",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786253,1733787984306,-248.0,0.0001109,2,"2024-12-09T23:46:24.306",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786254,1733787984363,-248.0,0.0001109,2,"2024-12-09T23:46:24.363",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786255,1733787984418,-248.0,0.0001109,2,"2024-12-09T23:46:24.418",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786256,1733787984476,-248.0,0.0001109,2,"2024-12-09T23:46:24.476",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786257,1733787984532,-248.0,0.0001109,2,"2024-12-09T23:46:24.532",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786258,1733787984585,-248.0,0.0001109,2,"2024-12-09T23:46:24.585",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786259,1733787984640,-248.0,0.0001109,2,"2024-12-09T23:46:24.640",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786260,1733787984693,-258.0,0.0001109,2,"2024-12-09T23:46:24.693",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786261,1733787984745,-258.0,0.0001109,2,"2024-12-09T23:46:24.745",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786262,1733787984803,-258.0,0.0001109,2,"2024-12-09T23:46:24.803",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786263,1733787984856,-258.0,0.0001109,2,"2024-12-09T23:46:24.856",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786264,1733787984906,-258.0,0.0001109,2,"2024-12-09T23:46:24.906",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786265,1733787984961,-258.0,0.0001109,2,"2024-12-09T23:46:24.961",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786266,1733787985018,-258.0,0.0001109,2,"2024-12-09T23:46:25.018",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786267,1733787985073,-258.0,0.0001109,2,"2024-12-09T23:46:25.073",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786268,1733787985138,-258.0,0.0001109,2,"2024-12-09T23:46:25.138",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786269,1733787985198,-258.0,0.0001109,2,"2024-12-09T23:46:25.198",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786270,1733787985264,-258.0,0.0001109,2,"2024-12-09T23:46:25.264",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786271,1733787985329,-258.0,0.0001109,2,"2024-12-09T23:46:25.329",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786272,1733787985387,-258.0,0.0001109,2,"2024-12-09T23:46:25.387",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786273,1733787985449,-258.0,0.0001109,2,"2024-12-09T23:46:25.449",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786274,1733787985510,-248.0,0.0001109,2,"2024-12-09T23:46:25.510",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786275,1733787985570,-248.0,0.0001109,2,"2024-12-09T23:46:25.570",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786276,1733787985633,-248.0,0.0001109,2,"2024-12-09T23:46:25.633",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786277,1733787985687,-248.0,0.0001109,2,"2024-12-09T23:46:25.687",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786278,1733787985744,-248.0,0.0001109,2,"2024-12-09T23:46:25.744",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786279,1733787985799,-248.0,0.0001109,2,"2024-12-09T23:46:25.799",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786280,1733787985852,-248.0,0.0001109,2,"2024-12-09T23:46:25.852",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786281,1733787985907,-248.0,0.0001109,2,"2024-12-09T23:46:25.907",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786282,1733787985963,-248.0,0.0001109,2,"2024-12-09T23:46:25.963",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786283,1733787986016,-248.0,0.0001109,2,"2024-12-09T23:46:26.016",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786284,1733787986071,-248.0,0.0001109,2,"2024-12-09T23:46:26.071",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786285,1733787986126,-248.0,0.0001109,2,"2024-12-09T23:46:26.126",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786286,1733787986184,-248.0,0.0001109,2,"2024-12-09T23:46:26.184",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786287,1733787986241,-248.0,0.0001109,2,"2024-12-09T23:46:26.241",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786288,1733787986293,-258.0,0.0001109,2,"2024-12-09T23:46:26.293",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786289,1733787986348,-258.0,0.0001109,2,"2024-12-09T23:46:26.348",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786290,1733787986404,-258.0,0.0001109,2,"2024-12-09T23:46:26.404",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786291,1733787986454,-258.0,0.0001109,2,"2024-12-09T23:46:26.454",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786292,1733787986510,-258.0,0.0001109,2,"2024-12-09T23:46:26.510",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786293,1733787986567,-258.0,0.0001109,2,"2024-12-09T23:46:26.567",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786294,1733787986624,-258.0,0.0001109,2,"2024-12-09T23:46:26.624",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786295,1733787986680,-258.0,0.0001109,2,"2024-12-09T23:46:26.680",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786296,1733787986736,-258.0,0.0001109,2,"2024-12-09T23:46:26.736",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786297,1733787986788,-258.0,0.0001109,2,"2024-12-09T23:46:26.788",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786298,1733787986852,-258.0,0.0001109,2,"2024-12-09T23:46:26.852",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786299,1733787986907,-258.0,0.0001109,2,"2024-12-09T23:46:26.907",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786300,1733787986964,-258.0,0.0001109,2,"2024-12-09T23:46:26.964",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786301,1733787987022,-258.0,0.0001109,2,"2024-12-09T23:46:27.022",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786302,1733787987076,-248.0,0.0001109,2,"2024-12-09T23:46:27.076",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786303,1733787987131,-248.0,0.0001109,2,"2024-12-09T23:46:27.131",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786304,1733787987188,-248.0,0.0001109,2,"2024-12-09T23:46:27.188",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786305,1733787987243,-248.0,0.0001109,2,"2024-12-09T23:46:27.243",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786306,1733787987300,-248.0,0.0001109,2,"2024-12-09T23:46:27.300",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786307,1733787987356,-248.0,0.0001109,2,"2024-12-09T23:46:27.356",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786308,1733787987414,-248.0,0.0001109,2,"2024-12-09T23:46:27.414",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786309,1733787987472,-248.0,0.0001109,2,"2024-12-09T23:46:27.472",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786310,1733787987530,-248.0,0.0001109,2,"2024-12-09T23:46:27.530",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786311,1733787987589,-248.0,0.0001109,2,"2024-12-09T23:46:27.589",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786312,1733787987645,-248.0,0.0001109,2,"2024-12-09T23:46:27.645",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786313,1733787987701,-248.0,0.0001109,2,"2024-12-09T23:46:27.701",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786314,1733787987759,-248.0,0.0001109,2,"2024-12-09T23:46:27.759",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786315,1733787987815,-248.0,0.0001109,2,"2024-12-09T23:46:27.815",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786316,1733787987874,-1056.43,0.0001109,2,"2024-12-09T23:46:27.874",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786317,1733787987930,-500.0,0.00011096,2,"2024-12-09T23:46:27.930",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786318,1733787987993,-500.0,0.00011096,2,"2024-12-09T23:46:27.993",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786319,1733787988049,-224.24592949,0.00011096,2,"2024-12-09T23:46:28.049",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786320,1733787988106,-1202.45,0.00011096,2,"2024-12-09T23:46:28.106",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786321,1733787988165,-500.0,0.00011096,2,"2024-12-09T23:46:28.165",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786322,1733787988224,-500.0,0.00011096,2,"2024-12-09T23:46:28.224",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786323,1733787988281,-2740.12,0.00011096,2,"2024-12-09T23:46:28.281",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786324,1733787988339,-500.0,0.00011096,2,"2024-12-09T23:46:28.339",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786325,1733787988396,-1507.07,0.00011096,2,"2024-12-09T23:46:28.396",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786326,1733787988455,-500.0,0.00011096,2,"2024-12-09T23:46:28.455",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786327,1733787988512,-599.14,0.00011096,2,"2024-12-09T23:46:28.512",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786328,1733787988565,-500.0,0.00011096,2,"2024-12-09T23:46:28.565",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786329,1733787988621,-1723.78,0.00011096,2,"2024-12-09T23:46:28.621",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786330,1733787988676,-525.26,0.00011096,2,"2024-12-09T23:46:28.676",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786331,1733787988736,-677.35,0.00011096,2,"2024-12-09T23:46:28.736",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786332,1733787988794,-1831.22,0.00011096,2,"2024-12-09T23:46:28.794",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786333,1733787988848,-1171.55,0.00011096,2,"2024-12-09T23:46:28.848",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786334,1733787988899,-801.09,0.00011096,2,"2024-12-09T23:46:28.899",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786335,1733787988951,-500.0,0.00011096,2,"2024-12-09T23:46:28.951",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786336,1733787989004,-1914.81,0.00011096,2,"2024-12-09T23:46:29.004",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786337,1733787989057,-500.0,0.00011096,2,"2024-12-09T23:46:29.057",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786338,1733787989110,-500.0,0.00011096,2,"2024-12-09T23:46:29.110",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786339,1733787989162,-500.0,0.00011096,2,"2024-12-09T23:46:29.162",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786340,1733787989217,-500.0,0.00011096,2,"2024-12-09T23:46:29.217",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786341,1733787989271,-1111.16,0.00011096,2,"2024-12-09T23:46:29.271",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786342,1733787989468,-500.0,0.00011096,2,"2024-12-09T23:46:29.468",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786343,1733787989524,-500.0,0.00011096,2,"2024-12-09T23:46:29.524",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786344,1733787989577,-151.43,0.00011096,2,"2024-12-09T23:46:29.577",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786345,1733787989636,-2281.05,0.00011096,2,"2024-12-09T23:46:29.636",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786346,1733787989688,-500.0,0.00011096,2,"2024-12-09T23:46:29.688",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786347,1733787989738,-2134.75,0.00011096,2,"2024-12-09T23:46:29.738",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786348,1733787989793,-500.0,0.00011096,2,"2024-12-09T23:46:29.793",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786349,1733787989849,-1586.9,0.00011096,2,"2024-12-09T23:46:29.849",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786350,1733787989901,-500.0,0.00011096,2,"2024-12-09T23:46:29.901",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786351,1733787989957,-1608.82,0.00011096,2,"2024-12-09T23:46:29.957",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786352,1733787990013,-500.0,0.00011096,2,"2024-12-09T23:46:30.013",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786353,1733787990069,-2500.0,0.00011096,2,"2024-12-09T23:46:30.069",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786354,1733787990129,-2331.83,0.00011096,2,"2024-12-09T23:46:30.129",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786355,1733787990181,-500.0,0.00011096,2,"2024-12-09T23:46:30.181",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786356,1733787990237,-1369.34,0.00011096,2,"2024-12-09T23:46:30.237",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786357,1733787990295,-577.63,0.00011096,2,"2024-12-09T23:46:30.295",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786358,1733787990352,-1998.53,0.00011096,2,"2024-12-09T23:46:30.352",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786359,1733787990409,-1477.85,0.00011096,2,"2024-12-09T23:46:30.409",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786360,1733787990466,-1280.4,0.00011096,2,"2024-12-09T23:46:30.466",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786361,1733787990522,-884.44,0.00011096,2,"2024-12-09T23:46:30.522",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786362,1733787990582,-1011.21,0.00011096,2,"2024-12-09T23:46:30.582",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786363,1733787990638,-500.0,0.00011096,2,"2024-12-09T23:46:30.638",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786364,1733787990692,-995.2,0.00011097,2,"2024-12-09T23:46:30.692",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786365,1733787990747,-995.2,0.00011097,2,"2024-12-09T23:46:30.747",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786366,1733787990801,-995.2,0.00011097,2,"2024-12-09T23:46:30.801",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786367,1733787990855,-995.2,0.00011097,2,"2024-12-09T23:46:30.855",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786368,1733787990910,-995.2,0.00011097,2,"2024-12-09T23:46:30.910",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786369,1733787990964,-566.64,0.00011097,2,"2024-12-09T23:46:30.964",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786370,1733787991018,-566.64,0.00011097,2,"2024-12-09T23:46:31.018",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786371,1733787991073,-566.64,0.00011097,2,"2024-12-09T23:46:31.073",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786372,1733787991130,-566.64,0.00011097,2,"2024-12-09T23:46:31.130",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786373,1733787991188,-566.64,0.00011097,2,"2024-12-09T23:46:31.188",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786374,1733787991244,-500.0,0.00011097,2,"2024-12-09T23:46:31.244",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786375,1733787991299,-500.0,0.00011097,2,"2024-12-09T23:46:31.299",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786376,1733787991355,-500.0,0.00011097,2,"2024-12-09T23:46:31.355",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786377,1733787991410,-500.0,0.00011097,2,"2024-12-09T23:46:31.410",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786378,1733787991461,-500.0,0.00011097,2,"2024-12-09T23:46:31.461",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786379,1733787991515,-1723.85,0.00011097,2,"2024-12-09T23:46:31.515",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786380,1733787991568,-1723.85,0.00011097,2,"2024-12-09T23:46:31.568",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786381,1733787991624,-1723.85,0.00011097,2,"2024-12-09T23:46:31.624",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786382,1733787991679,-500.0,0.00011097,2,"2024-12-09T23:46:31.679",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786383,1733787991731,-1723.85,0.00011097,2,"2024-12-09T23:46:31.731",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786384,1733787991783,-1723.85,0.00011097,2,"2024-12-09T23:46:31.783",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786385,1733787991840,-500.0,0.00011097,2,"2024-12-09T23:46:31.840",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786386,1733787991892,-597.59,0.00011097,2,"2024-12-09T23:46:31.892",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786387,1733787991947,-591.47,0.00011097,2,"2024-12-09T23:46:31.947",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786388,1733787992003,-591.47,0.00011097,2,"2024-12-09T23:46:32.003",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786389,1733787992061,-591.47,0.00011097,2,"2024-12-09T23:46:32.061",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786390,1733787992117,-591.47,0.00011097,2,"2024-12-09T23:46:32.117",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786391,1733787992175,-591.47,0.00011097,2,"2024-12-09T23:46:32.175",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786392,1733787992231,-500.0,0.00011097,2,"2024-12-09T23:46:32.231",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786393,1733787992292,-500.0,0.00011097,2,"2024-12-09T23:46:32.292",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786394,1733787992350,-500.0,0.00011097,2,"2024-12-09T23:46:32.350",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786395,1733787992405,-500.0,0.00011097,2,"2024-12-09T23:46:32.405",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786396,1733787992460,-500.0,0.00011097,2,"2024-12-09T23:46:32.460",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786397,1733787992518,-1454.23,0.00011097,2,"2024-12-09T23:46:32.518",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786398,1733787992571,-1454.23,0.00011097,2,"2024-12-09T23:46:32.571",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786399,1733787992630,-1454.23,0.00011097,2,"2024-12-09T23:46:32.630",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786400,1733787992681,-1454.23,0.00011097,2,"2024-12-09T23:46:32.681",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786401,1733787992734,-1454.23,0.00011097,2,"2024-12-09T23:46:32.734",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786402,1733787992787,-500.0,0.00011097,2,"2024-12-09T23:46:32.787",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786403,1733787992839,-500.0,0.00011097,2,"2024-12-09T23:46:32.839",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786404,1733787992892,-319.3833373,0.00011097,2,"2024-12-09T23:46:32.892",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786405,1733787992946,-500.0,0.00011097,2,"2024-12-09T23:46:32.946",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786406,1733787993003,-500.0,0.00011097,2,"2024-12-09T23:46:33.003",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786407,1733787993063,-500.0,0.00011097,2,"2024-12-09T23:46:33.063",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786408,1733787993117,-549.67,0.00011097,2,"2024-12-09T23:46:33.117",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786409,1733787993176,-500.0,0.00011097,2,"2024-12-09T23:46:33.176",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786410,1733787993235,-267.04,0.00011097,2,"2024-12-09T23:46:33.235",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786411,1733787993292,-549.67,0.00011097,2,"2024-12-09T23:46:33.292",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786412,1733787993351,-500.0,0.00011097,2,"2024-12-09T23:46:33.351",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786413,1733787993408,-500.0,0.00011097,2,"2024-12-09T23:46:33.408",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786414,1733787993467,-549.67,0.00011097,2,"2024-12-09T23:46:33.467",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786415,1733787993526,-549.67,0.00011097,2,"2024-12-09T23:46:33.526",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786416,1733787993585,-549.67,0.00011097,2,"2024-12-09T23:46:33.585",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786417,1733787993645,-1222.98,0.00011097,2,"2024-12-09T23:46:33.645",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786418,1733787993704,-1222.98,0.00011097,2,"2024-12-09T23:46:33.704",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786419,1733787993767,-1222.98,0.00011097,2,"2024-12-09T23:46:33.767",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786420,1733787993826,-1222.98,0.00011097,2,"2024-12-09T23:46:33.826",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786421,1733787993887,-1222.98,0.00011097,2,"2024-12-09T23:46:33.887",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786422,1733787993945,-513.59,0.00011097,2,"2024-12-09T23:46:33.945",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786423,1733787994005,-513.59,0.00011097,2,"2024-12-09T23:46:34.005",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786424,1733787994066,-513.59,0.00011097,2,"2024-12-09T23:46:34.066",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786425,1733787994126,-513.59,0.00011097,2,"2024-12-09T23:46:34.126",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786426,1733787994187,-513.59,0.00011097,2,"2024-12-09T23:46:34.187",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786427,1733787994249,-949.8,0.00011097,2,"2024-12-09T23:46:34.249",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786428,1733787994309,-949.8,0.00011097,2,"2024-12-09T23:46:34.309",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786429,1733787994367,-949.8,0.00011097,2,"2024-12-09T23:46:34.367",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786430,1733787994428,-949.8,0.00011097,2,"2024-12-09T23:46:34.428",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786431,1733787994484,-949.8,0.00011097,2,"2024-12-09T23:46:34.484",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786432,1733787994545,-500.0,0.00011097,2,"2024-12-09T23:46:34.545",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786433,1733787994605,-500.0,0.00011097,2,"2024-12-09T23:46:34.605",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786434,1733787994661,-500.0,0.00011097,2,"2024-12-09T23:46:34.661",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786435,1733787994719,-500.0,0.00011097,2,"2024-12-09T23:46:34.719",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786436,1733787994774,-500.0,0.00011097,2,"2024-12-09T23:46:34.774",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786437,1733787994830,-500.0,0.00011097,2,"2024-12-09T23:46:34.830",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786438,1733787994893,-500.0,0.00011097,2,"2024-12-09T23:46:34.893",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786439,1733787994949,-279.67638985,0.00011097,2,"2024-12-09T23:46:34.949",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786440,1733787995007,-501.76,0.00011097,2,"2024-12-09T23:46:35.007",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786441,1733787995064,-501.76,0.00011097,2,"2024-12-09T23:46:35.064",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786442,1733787995120,-501.76,0.00011097,2,"2024-12-09T23:46:35.120",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786443,1733787995185,-501.76,0.00011097,2,"2024-12-09T23:46:35.185",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786444,1733787995249,-501.76,0.00011097,2,"2024-12-09T23:46:35.249",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786445,1733787995318,-500.0,0.00011097,2,"2024-12-09T23:46:35.318",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786446,1733787995386,-446.34762407,0.00011097,2,"2024-12-09T23:46:35.386",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786447,1733787995452,-166.42,0.00011097,2,"2024-12-09T23:46:35.452",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786448,1733787995814,-500.0,0.00011097,2,"2024-12-09T23:46:35.814",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786449,1733787995870,-500.0,0.00011097,2,"2024-12-09T23:46:35.870",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786450,1733787995925,-500.0,0.00011097,2,"2024-12-09T23:46:35.925",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786451,1733787995981,-500.0,0.00011097,2,"2024-12-09T23:46:35.981",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786452,1733787996032,-500.0,0.00011097,2,"2024-12-09T23:46:36.032",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786453,1733787996092,-500.0,0.00011097,2,"2024-12-09T23:46:36.092",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786454,1733787996151,-500.0,0.00011097,2,"2024-12-09T23:46:36.151",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786455,1733787996207,-500.0,0.00011097,2,"2024-12-09T23:46:36.207",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786456,1733787996264,-500.0,0.00011097,2,"2024-12-09T23:46:36.264",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786457,1733787996321,-500.0,0.00011097,2,"2024-12-09T23:46:36.321",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786458,1733787996379,-844.79,0.00011097,2,"2024-12-09T23:46:36.379",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786459,1733787996436,-844.79,0.00011097,2,"2024-12-09T23:46:36.436",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786460,1733787996490,-844.79,0.00011097,2,"2024-12-09T23:46:36.490",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786461,1733787996552,-844.79,0.00011097,2,"2024-12-09T23:46:36.552",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786462,1733787996605,-844.79,0.00011097,2,"2024-12-09T23:46:36.605",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786463,1733787996656,-500.0,0.00011097,2,"2024-12-09T23:46:36.656",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786464,1733787996711,-500.0,0.00011097,2,"2024-12-09T23:46:36.711",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786465,1733787996762,-500.0,0.00011097,2,"2024-12-09T23:46:36.762",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786466,1733787996815,-500.0,0.00011097,2,"2024-12-09T23:46:36.815",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786467,1733787996871,-500.0,0.00011097,2,"2024-12-09T23:46:36.871",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786468,1733787996925,-1453.14,0.00011097,2,"2024-12-09T23:46:36.925",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786469,1733787996982,-1453.14,0.00011097,2,"2024-12-09T23:46:36.982",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786470,1733787997037,-1453.14,0.00011097,2,"2024-12-09T23:46:37.037",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786471,1733787997094,-1453.14,0.00011097,2,"2024-12-09T23:46:37.094",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786472,1733787997153,-1453.14,0.00011097,2,"2024-12-09T23:46:37.153",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786473,1733787997211,-1189.7,0.00011097,2,"2024-12-09T23:46:37.211",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786474,1733787997272,-1189.7,0.00011097,2,"2024-12-09T23:46:37.272",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786475,1733787997332,-1189.7,0.00011097,2,"2024-12-09T23:46:37.332",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786476,1733787997388,-1189.7,0.00011097,2,"2024-12-09T23:46:37.388",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786477,1733787997446,-1189.7,0.00011097,2,"2024-12-09T23:46:37.446",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786478,1733787997503,-653.77,0.00011097,2,"2024-12-09T23:46:37.503",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786479,1733787997566,-653.77,0.00011097,2,"2024-12-09T23:46:37.566",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786480,1733787997625,-653.77,0.00011097,2,"2024-12-09T23:46:37.625",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786481,1733787997682,-653.77,0.00011097,2,"2024-12-09T23:46:37.682",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786482,1733787997738,-653.77,0.00011097,2,"2024-12-09T23:46:37.738",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786483,1733787997793,-1363.84,0.00011097,2,"2024-12-09T23:46:37.793",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786484,1733787997849,-1363.84,0.00011097,2,"2024-12-09T23:46:37.849",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786485,1733787997906,-1363.84,0.00011097,2,"2024-12-09T23:46:37.906",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786486,1733787997960,-1363.84,0.00011097,2,"2024-12-09T23:46:37.960",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786487,1733787998015,-1363.84,0.00011097,2,"2024-12-09T23:46:38.015",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786488,1733787998069,-832.33,0.00011097,2,"2024-12-09T23:46:38.069",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786489,1733787998122,-832.33,0.00011097,2,"2024-12-09T23:46:38.122",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786490,1733787998178,-832.33,0.00011097,2,"2024-12-09T23:46:38.178",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786491,1733787998235,-832.33,0.00011097,2,"2024-12-09T23:46:38.235",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786492,1733787998299,-832.33,0.00011097,2,"2024-12-09T23:46:38.299",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786493,1733787998354,-660.0,0.00011097,2,"2024-12-09T23:46:38.354",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786494,1733787998409,-660.0,0.00011097,2,"2024-12-09T23:46:38.409",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786495,1733787998467,-660.0,0.00011097,2,"2024-12-09T23:46:38.467",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786496,1733787998522,-660.0,0.00011097,2,"2024-12-09T23:46:38.522",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786497,1733787998578,-660.0,0.00011097,2,"2024-12-09T23:46:38.578",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786498,1733787998637,-255.42043213,0.00011097,2,"2024-12-09T23:46:38.637",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786499,1733787998690,-1483.66,0.00011097,2,"2024-12-09T23:46:38.690",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786500,1733787998745,-1483.66,0.00011097,2,"2024-12-09T23:46:38.745",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786501,1733787998799,-1483.66,0.00011097,2,"2024-12-09T23:46:38.799",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786502,1733787998854,-1483.66,0.00011097,2,"2024-12-09T23:46:38.854",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786503,1733787998909,-1483.66,0.00011097,2,"2024-12-09T23:46:38.909",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786504,1733787998968,-536.92,0.00011097,2,"2024-12-09T23:46:38.968",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786505,1733787999026,-536.92,0.00011097,2,"2024-12-09T23:46:39.026",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786506,1733787999078,-536.92,0.00011097,2,"2024-12-09T23:46:39.078",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786507,1733787999135,-536.92,0.00011097,2,"2024-12-09T23:46:39.135",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786508,1733787999191,-536.92,0.00011097,2,"2024-12-09T23:46:39.191",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786509,1733787999245,-853.87,0.00011097,2,"2024-12-09T23:46:39.245",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786510,1733787999306,-853.87,0.00011097,2,"2024-12-09T23:46:39.306",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786511,1733787999362,-853.87,0.00011097,2,"2024-12-09T23:46:39.362",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786512,1733787999414,-853.87,0.00011097,2,"2024-12-09T23:46:39.414",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786513,1733787999470,-853.87,0.00011097,2,"2024-12-09T23:46:39.470",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786514,1733787999524,-500.0,0.00011097,2,"2024-12-09T23:46:39.524",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786515,1733787999579,-500.0,0.00011097,2,"2024-12-09T23:46:39.579",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786516,1733787999635,-500.0,0.00011097,2,"2024-12-09T23:46:39.635",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786517,1733787999688,-500.0,0.00011097,2,"2024-12-09T23:46:39.688",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786518,1733787999742,-500.0,0.00011097,2,"2024-12-09T23:46:39.742",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786519,1733787999795,-500.0,0.00011097,2,"2024-12-09T23:46:39.795",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786520,1733787999849,-500.0,0.00011097,2,"2024-12-09T23:46:39.849",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786521,1733787999906,-500.0,0.00011097,2,"2024-12-09T23:46:39.906",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786522,1733787999965,-500.0,0.00011097,2,"2024-12-09T23:46:39.965",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786523,1733788000024,-500.0,0.00011097,2,"2024-12-09T23:46:40.024",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786524,1733788000085,-500.0,0.00011097,2,"2024-12-09T23:46:40.085",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786525,1733788000145,-628.06,0.00011097,2,"2024-12-09T23:46:40.145",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786526,1733788000205,-859.07,0.00011097,2,"2024-12-09T23:46:40.205",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786527,1733788000264,-859.07,0.00011097,2,"2024-12-09T23:46:40.264",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786528,1733788000321,-859.07,0.00011097,2,"2024-12-09T23:46:40.321",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786529,1733788000379,-859.07,0.00011097,2,"2024-12-09T23:46:40.379",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786530,1733788000448,-859.07,0.00011097,2,"2024-12-09T23:46:40.448",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786531,1733788000510,-500.0,0.00011097,2,"2024-12-09T23:46:40.510",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786532,1733788000570,-500.0,0.00011097,2,"2024-12-09T23:46:40.570",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786533,1733788000627,-499.34207655,0.00011097,2,"2024-12-09T23:46:40.627",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786534,1733788000680,-753.51,0.00011097,2,"2024-12-09T23:46:40.680",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786535,1733788000736,-753.51,0.00011097,2,"2024-12-09T23:46:40.736",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786536,1733788000793,-753.51,0.00011097,2,"2024-12-09T23:46:40.793",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786537,1733788000850,-753.51,0.00011097,2,"2024-12-09T23:46:40.850",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786538,1733788000908,-753.51,0.00011097,2,"2024-12-09T23:46:40.908",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786539,1733788000965,-500.0,0.00011097,2,"2024-12-09T23:46:40.965",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786540,1733788001018,-500.0,0.00011097,2,"2024-12-09T23:46:41.018",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786541,1733788001074,-500.0,0.00011097,2,"2024-12-09T23:46:41.074",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786542,1733788001130,-328.6465548,0.00011097,2,"2024-12-09T23:46:41.130",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786543,1733788001241,-500.0,0.00011097,2,"2024-12-09T23:46:41.241",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786544,1733788001302,-500.0,0.00011097,2,"2024-12-09T23:46:41.302",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786545,1733788001366,-500.0,0.00011097,2,"2024-12-09T23:46:41.366",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786546,1733788001428,-500.0,0.00011097,2,"2024-12-09T23:46:41.428",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786547,1733788001484,-500.0,0.00011097,2,"2024-12-09T23:46:41.484",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786548,1733788001542,-442.66806888,0.00011097,2,"2024-12-09T23:46:41.542",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786549,1733788001599,-500.0,0.00011097,2,"2024-12-09T23:46:41.599",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786550,1733788001653,-500.0,0.00011097,2,"2024-12-09T23:46:41.653",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786551,1733788001709,-500.0,0.00011097,2,"2024-12-09T23:46:41.709",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786552,1733788001762,-167.40923015,0.00011097,2,"2024-12-09T23:46:41.762",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786553,1733788001816,-500.0,0.00011097,2,"2024-12-09T23:46:41.816",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786554,1733788001874,-500.0,0.00011097,2,"2024-12-09T23:46:41.874",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786555,1733788001927,-500.0,0.00011097,2,"2024-12-09T23:46:41.927",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786556,1733788001980,-648.55556484,0.00011097,2,"2024-12-09T23:46:41.980",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786557,1733788002032,-503.31,0.00011097,2,"2024-12-09T23:46:42.032",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786558,1733788002085,-1192.26,0.00011097,2,"2024-12-09T23:46:42.085",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786559,1733788002138,-1192.26,0.00011097,2,"2024-12-09T23:46:42.138",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786560,1733788002200,-1192.26,0.00011097,2,"2024-12-09T23:46:42.200",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786561,1733788002256,-1192.26,0.00011097,2,"2024-12-09T23:46:42.256",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786562,1733788002311,-1192.26,0.00011097,2,"2024-12-09T23:46:42.311",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786563,1733788002368,-727.9,0.00011097,2,"2024-12-09T23:46:42.368",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786564,1733788002427,-727.9,0.00011097,2,"2024-12-09T23:46:42.427",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786565,1733788002486,-727.9,0.00011097,2,"2024-12-09T23:46:42.486",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786566,1733788002549,-727.9,0.00011097,2,"2024-12-09T23:46:42.549",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786567,1733788002604,-727.9,0.00011097,2,"2024-12-09T23:46:42.604",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786568,1733788002658,-500.0,0.00011097,2,"2024-12-09T23:46:42.658",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786569,1733788002714,-500.0,0.00011097,2,"2024-12-09T23:46:42.714",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786570,1733788002769,-500.0,0.00011097,2,"2024-12-09T23:46:42.769",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786571,1733788002827,-2361.21,0.00011097,2,"2024-12-09T23:46:42.827",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786572,1733788002888,-2361.21,0.00011097,2,"2024-12-09T23:46:42.888",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786573,1733788002942,-2361.21,0.00011097,2,"2024-12-09T23:46:42.942",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786574,1733788002996,-2361.21,0.00011097,2,"2024-12-09T23:46:42.996",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786575,1733788003054,-2361.21,0.00011097,2,"2024-12-09T23:46:43.054",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786576,1733788003108,-500.0,0.00011097,2,"2024-12-09T23:46:43.108",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786577,1733788003162,-500.0,0.00011097,2,"2024-12-09T23:46:43.162",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786578,1733788003216,-500.0,0.00011097,2,"2024-12-09T23:46:43.216",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786579,1733788003268,-1202.45,0.00011097,2,"2024-12-09T23:46:43.268",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786580,1733788003325,-1202.45,0.00011097,2,"2024-12-09T23:46:43.325",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786581,1733788003379,-1202.45,0.00011097,2,"2024-12-09T23:46:43.379",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786582,1733788003433,-500.0,0.00011097,2,"2024-12-09T23:46:43.433",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786583,1733788003488,-500.0,0.00011097,2,"2024-12-09T23:46:43.488",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786584,1733788003543,-1170.0,0.00011097,2,"2024-12-09T23:46:43.543",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786585,1733788003599,-1170.0,0.00011097,2,"2024-12-09T23:46:43.599",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786586,1733788003657,-500.0,0.00011097,2,"2024-12-09T23:46:43.657",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786587,1733788003709,-1170.0,0.00011097,2,"2024-12-09T23:46:43.709",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786588,1733788003763,-500.0,0.00011097,2,"2024-12-09T23:46:43.763",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786589,1733788003816,-1170.0,0.00011097,2,"2024-12-09T23:46:43.816",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786590,1733788003866,-500.0,0.00011097,2,"2024-12-09T23:46:43.866",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786591,1733788003922,-1170.0,0.00011097,2,"2024-12-09T23:46:43.922",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786592,1733788003981,-500.0,0.00011097,2,"2024-12-09T23:46:43.981",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786593,1733788004037,-2740.12,0.00011097,2,"2024-12-09T23:46:44.037",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786594,1733788004104,-2740.12,0.00011097,2,"2024-12-09T23:46:44.104",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786595,1733788004169,-5393.4,0.00011097,2,"2024-12-09T23:46:44.169",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786596,1733788004226,-2740.12,0.00011097,2,"2024-12-09T23:46:44.226",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786597,1733788004288,-5393.4,0.00011097,2,"2024-12-09T23:46:44.288",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786598,1733788004341,-500.0,0.00011097,2,"2024-12-09T23:46:44.341",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786599,1733788004402,-500.0,0.00011097,2,"2024-12-09T23:46:44.402",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786600,1733788004459,-500.0,0.00011097,2,"2024-12-09T23:46:44.459",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786601,1733788004512,-879.57,0.00011097,2,"2024-12-09T23:46:44.512",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786602,1733788004566,-879.57,0.00011097,2,"2024-12-09T23:46:44.566",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786603,1733788004620,-879.57,0.00011097,2,"2024-12-09T23:46:44.620",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786604,1733788004673,-879.57,0.00011097,2,"2024-12-09T23:46:44.673",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786605,1733788004727,-879.57,0.00011097,2,"2024-12-09T23:46:44.727",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786606,1733788004780,-1507.07,0.00011097,2,"2024-12-09T23:46:44.780",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786607,1733788004836,-1507.07,0.00011097,2,"2024-12-09T23:46:44.836",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786608,1733788004896,-1507.07,0.00011097,2,"2024-12-09T23:46:44.896",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786609,1733788004950,-500.0,0.00011097,2,"2024-12-09T23:46:44.950",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786610,1733788005003,-599.14,0.00011097,2,"2024-12-09T23:46:45.003",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786611,1733788005059,-500.0,0.00011097,2,"2024-12-09T23:46:45.059",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786612,1733788005114,-599.14,0.00011097,2,"2024-12-09T23:46:45.114",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786613,1733788005170,-500.0,0.00011097,2,"2024-12-09T23:46:45.170",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786614,1733788005229,-599.14,0.00011097,2,"2024-12-09T23:46:45.229",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786615,1733788005288,-500.0,0.00011097,2,"2024-12-09T23:46:45.288",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786616,1733788005351,-500.0,0.00011097,2,"2024-12-09T23:46:45.351",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786617,1733788005408,-500.0,0.00011097,2,"2024-12-09T23:46:45.408",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786618,1733788005467,-1723.78,0.00011097,2,"2024-12-09T23:46:45.467",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786619,1733788005523,-1723.78,0.00011097,2,"2024-12-09T23:46:45.523",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786620,1733788005579,-1723.78,0.00011097,2,"2024-12-09T23:46:45.579",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786621,1733788005639,-525.26,0.00011097,2,"2024-12-09T23:46:45.639",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786622,1733788005690,-525.26,0.00011097,2,"2024-12-09T23:46:45.690",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786623,1733788005743,-525.26,0.00011097,2,"2024-12-09T23:46:45.743",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786624,1733788005796,-677.35,0.00011097,2,"2024-12-09T23:46:45.796",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786625,1733788005849,-1831.22,0.00011097,2,"2024-12-09T23:46:45.849",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786626,1733788005905,-677.35,0.00011097,2,"2024-12-09T23:46:45.905",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786627,1733788005957,-1831.22,0.00011097,2,"2024-12-09T23:46:45.957",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786628,1733788006011,-677.35,0.00011097,2,"2024-12-09T23:46:46.011",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786629,1733788006065,-1831.22,0.00011097,2,"2024-12-09T23:46:46.065",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786630,1733788006117,-1171.55,0.00011097,2,"2024-12-09T23:46:46.117",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786631,1733788006176,-1171.55,0.00011097,2,"2024-12-09T23:46:46.176",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786632,1733788006233,-1171.55,0.00011097,2,"2024-12-09T23:46:46.233",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786633,1733788006294,-774.98,0.00011097,2,"2024-12-09T23:46:46.294",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786634,1733788006359,-774.98,0.00011097,2,"2024-12-09T23:46:46.359",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786635,1733788006417,-774.98,0.00011097,2,"2024-12-09T23:46:46.417",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786636,1733788006474,-774.98,0.00011097,2,"2024-12-09T23:46:46.474",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786637,1733788006533,-774.98,0.00011097,2,"2024-12-09T23:46:46.533",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786638,1733788006593,-801.09,0.00011097,2,"2024-12-09T23:46:46.593",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786639,1733788006657,-801.09,0.00011097,2,"2024-12-09T23:46:46.657",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786640,1733788006717,-801.09,0.00011097,2,"2024-12-09T23:46:46.717",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786641,1733788006776,-500.0,0.00011097,2,"2024-12-09T23:46:46.776",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786642,1733788006831,-500.0,0.00011097,2,"2024-12-09T23:46:46.831",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786643,1733788006889,-723.18,0.00011097,2,"2024-12-09T23:46:46.889",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786644,1733788006944,-723.18,0.00011097,2,"2024-12-09T23:46:46.944",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786645,1733788006997,-723.18,0.00011097,2,"2024-12-09T23:46:46.997",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786646,1733788007049,-723.18,0.00011097,2,"2024-12-09T23:46:47.049",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786647,1733788007104,-723.18,0.00011097,2,"2024-12-09T23:46:47.104",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786648,1733788007156,-500.0,0.00011097,2,"2024-12-09T23:46:47.156",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786649,1733788007211,-500.0,0.00011097,2,"2024-12-09T23:46:47.211",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786650,1733788007267,-500.0,0.00011097,2,"2024-12-09T23:46:47.267",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786651,1733788007320,-1914.81,0.00011097,2,"2024-12-09T23:46:47.320",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786652,1733788007376,-1914.81,0.00011097,2,"2024-12-09T23:46:47.376",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786653,1733788007430,-1914.81,0.00011097,2,"2024-12-09T23:46:47.430",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786654,1733788007486,-257.14,0.00011097,2,"2024-12-09T23:46:47.486",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786655,1733788007545,-500.0,0.00011097,2,"2024-12-09T23:46:47.545",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786656,1733788007597,-500.0,0.00011097,2,"2024-12-09T23:46:47.597",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786657,1733788007652,-500.0,0.00011097,2,"2024-12-09T23:46:47.652",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786658,1733788007709,-386.11,0.00011097,2,"2024-12-09T23:46:47.709",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786659,1733788007761,-500.0,0.00011097,2,"2024-12-09T23:46:47.761",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786660,1733788007814,-500.0,0.00011097,2,"2024-12-09T23:46:47.814",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786661,1733788007864,-500.0,0.00011097,2,"2024-12-09T23:46:47.864",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786662,1733788007921,-500.0,0.00011097,2,"2024-12-09T23:46:47.921",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786663,1733788007983,-500.0,0.00011097,2,"2024-12-09T23:46:47.983",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786664,1733788008042,-500.0,0.00011097,2,"2024-12-09T23:46:48.042",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786665,1733788008109,-300.36,0.00011097,2,"2024-12-09T23:46:48.109",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786666,1733788008169,-500.0,0.00011097,2,"2024-12-09T23:46:48.169",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786667,1733788008232,-1111.16,0.00011097,2,"2024-12-09T23:46:48.232",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786668,1733788008290,-500.0,0.00011097,2,"2024-12-09T23:46:48.290",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786669,1733788008352,-500.0,0.00011097,2,"2024-12-09T23:46:48.352",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786670,1733788008412,-1111.16,0.00011097,2,"2024-12-09T23:46:48.412",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786671,1733788008472,-1111.16,0.00011097,2,"2024-12-09T23:46:48.472",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786672,1733788008529,-500.0,0.00011097,2,"2024-12-09T23:46:48.529",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786673,1733788008583,-500.0,0.00011097,2,"2024-12-09T23:46:48.583",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786674,1733788008647,-500.0,0.00011097,2,"2024-12-09T23:46:48.647",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786675,1733788008702,-500.0,0.00011097,2,"2024-12-09T23:46:48.702",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786676,1733788008758,-500.0,0.00011097,2,"2024-12-09T23:46:48.758",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786677,1733788008818,-500.0,0.00011097,2,"2024-12-09T23:46:48.818",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786678,1733788008872,-500.0,0.00011097,2,"2024-12-09T23:46:48.872",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786679,1733788008929,-500.0,0.00011097,2,"2024-12-09T23:46:48.929",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786680,1733788008985,-2281.05,0.00011097,2,"2024-12-09T23:46:48.985",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786681,1733788009039,-2281.05,0.00011097,2,"2024-12-09T23:46:49.039",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786682,1733788009095,-2281.05,0.00011097,2,"2024-12-09T23:46:49.095",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786683,1733788009154,-500.0,0.00011097,2,"2024-12-09T23:46:49.154",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786684,1733788009214,-626.26373138,0.00011097,2,"2024-12-09T23:46:49.214",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786685,1733788009273,-2134.75,0.00011097,2,"2024-12-09T23:46:49.273",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786686,1733788009331,-500.0,0.00011097,2,"2024-12-09T23:46:49.331",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786687,1733788009389,-2134.75,0.00011097,2,"2024-12-09T23:46:49.389",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786688,1733788009445,-459.56603888,0.00011097,2,"2024-12-09T23:46:49.445",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786689,1733788009503,-2134.75,0.00011097,2,"2024-12-09T23:46:49.503",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786690,1733788009563,-500.0,0.00011097,2,"2024-12-09T23:46:49.563",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786691,1733788009619,-500.0,0.00011097,2,"2024-12-09T23:46:49.619",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786692,1733788009673,-1586.9,0.00011097,2,"2024-12-09T23:46:49.673",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786693,1733788009727,-1586.9,0.00011097,2,"2024-12-09T23:46:49.727",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786694,1733788009788,-1586.9,0.00011097,2,"2024-12-09T23:46:49.788",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786695,1733788009989,-500.0,0.00011097,2,"2024-12-09T23:46:49.989",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786696,1733788010054,-500.0,0.00011097,2,"2024-12-09T23:46:50.054",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786697,1733788010117,-500.0,0.00011097,2,"2024-12-09T23:46:50.117",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786698,1733788010177,-500.0,0.00011097,2,"2024-12-09T23:46:50.177",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786699,1733788010240,-500.0,0.00011097,2,"2024-12-09T23:46:50.240",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786700,1733788010301,-1608.82,0.00011097,2,"2024-12-09T23:46:50.301",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786701,1733788010361,-1608.82,0.00011097,2,"2024-12-09T23:46:50.361",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786702,1733788010426,-1608.82,0.00011097,2,"2024-12-09T23:46:50.426",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786703,1733788010487,-500.0,0.00011097,2,"2024-12-09T23:46:50.487",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786704,1733788010550,-500.0,0.00011097,2,"2024-12-09T23:46:50.550",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786705,1733788010610,-500.0,0.00011097,2,"2024-12-09T23:46:50.610",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786706,1733788010667,-500.0,0.00011097,2,"2024-12-09T23:46:50.667",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786707,1733788010727,-500.0,0.00011097,2,"2024-12-09T23:46:50.727",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786708,1733788010786,-1800.03,0.00011097,2,"2024-12-09T23:46:50.786",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786709,1733788010846,-1800.03,0.00011097,2,"2024-12-09T23:46:50.846",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786710,1733788010906,-1800.03,0.00011097,2,"2024-12-09T23:46:50.906",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786711,1733788010964,-1800.03,0.00011097,2,"2024-12-09T23:46:50.964",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786712,1733788011024,-1800.03,0.00011097,2,"2024-12-09T23:46:51.024",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786713,1733788011084,-2500.0,0.00011097,2,"2024-12-09T23:46:51.084",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786714,1733788011147,-500.0,0.00011097,2,"2024-12-09T23:46:51.147",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786715,1733788011209,-2500.0,0.00011097,2,"2024-12-09T23:46:51.209",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786716,1733788011269,-2331.83,0.00011097,2,"2024-12-09T23:46:51.269",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786717,1733788011330,-500.0,0.00011097,2,"2024-12-09T23:46:51.330",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786718,1733788011389,-2500.0,0.00011097,2,"2024-12-09T23:46:51.389",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786719,1733788011449,-2331.83,0.00011097,2,"2024-12-09T23:46:51.449",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786720,1733788011513,-2331.83,0.00011097,2,"2024-12-09T23:46:51.513",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786721,1733788011577,-500.0,0.00011097,2,"2024-12-09T23:46:51.577",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786722,1733788011642,-500.0,0.00011097,2,"2024-12-09T23:46:51.642",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786723,1733788011699,-500.0,0.00011097,2,"2024-12-09T23:46:51.699",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786724,1733788011759,-1369.34,0.00011097,2,"2024-12-09T23:46:51.759",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786725,1733788011815,-1369.34,0.00011097,2,"2024-12-09T23:46:51.815",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786726,1733788011874,-1369.34,0.00011097,2,"2024-12-09T23:46:51.874",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786727,1733788011936,-500.0,0.00011097,2,"2024-12-09T23:46:51.936",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786728,1733788011992,-500.0,0.00011097,2,"2024-12-09T23:46:51.992",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786729,1733788012049,-500.0,0.00011097,2,"2024-12-09T23:46:52.049",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786730,1733788012111,-500.0,0.00011097,2,"2024-12-09T23:46:52.111",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786731,1733788012169,-500.0,0.00011097,2,"2024-12-09T23:46:52.169",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786732,1733788012231,-537.07,0.00011097,2,"2024-12-09T23:46:52.231",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786733,1733788012288,-537.07,0.00011097,2,"2024-12-09T23:46:52.288",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786734,1733788012353,-577.63,0.00011097,2,"2024-12-09T23:46:52.353",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786735,1733788012414,-577.63,0.00011097,2,"2024-12-09T23:46:52.414",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786736,1733788012474,-577.63,0.00011097,2,"2024-12-09T23:46:52.474",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786737,1733788012531,-1998.53,0.00011097,2,"2024-12-09T23:46:52.531",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786738,1733788012586,-1998.53,0.00011097,2,"2024-12-09T23:46:52.586",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786739,1733788012646,-1998.53,0.00011097,2,"2024-12-09T23:46:52.646",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786740,1733788012700,-500.0,0.00011097,2,"2024-12-09T23:46:52.700",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786741,1733788012757,-500.0,0.00011097,2,"2024-12-09T23:46:52.757",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786742,1733788012811,-1477.85,0.00011097,2,"2024-12-09T23:46:52.811",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786743,1733788012869,-500.0,0.00011097,2,"2024-12-09T23:46:52.869",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786744,1733788012927,-1477.85,0.00011097,2,"2024-12-09T23:46:52.927",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786745,1733788012985,-500.0,0.00011097,2,"2024-12-09T23:46:52.985",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786746,1733788013044,-1477.85,0.00011097,2,"2024-12-09T23:46:53.044",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786747,1733788013096,-1280.4,0.00011097,2,"2024-12-09T23:46:53.096",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786748,1733788013156,-884.44,0.00011097,2,"2024-12-09T23:46:53.156",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786749,1733788013211,-1280.4,0.00011097,2,"2024-12-09T23:46:53.211",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786750,1733788013270,-884.44,0.00011097,2,"2024-12-09T23:46:53.270",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786751,1733788013326,-1280.4,0.00011097,2,"2024-12-09T23:46:53.326",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786752,1733788013383,-884.44,0.00011097,2,"2024-12-09T23:46:53.383",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786753,1733788013440,-850.96,0.00011097,2,"2024-12-09T23:46:53.440",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786754,1733788013499,-850.96,0.00011097,2,"2024-12-09T23:46:53.499",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786755,1733788013558,-1011.21,0.00011097,2,"2024-12-09T23:46:53.558",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786756,1733788013613,-1011.21,0.00011097,2,"2024-12-09T23:46:53.613",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786757,1733788013670,-1011.21,0.00011097,2,"2024-12-09T23:46:53.670",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786758,1733788013724,-1000.0,0.00011097,2,"2024-12-09T23:46:53.724",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786759,1733788013782,-1000.0,0.00011097,2,"2024-12-09T23:46:53.782",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786760,1733788013837,-869.78,0.00011097,2,"2024-12-09T23:46:53.837",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786761,1733788013899,-869.78,0.00011097,2,"2024-12-09T23:46:53.899",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786762,1733788013955,-869.78,0.00011097,2,"2024-12-09T23:46:53.955",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786763,1733788014013,-869.78,0.00011097,2,"2024-12-09T23:46:54.013",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786764,1733788014072,-869.78,0.00011097,2,"2024-12-09T23:46:54.072",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786765,1733788014132,-819.18,0.00011097,2,"2024-12-09T23:46:54.132",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786766,1733788014192,-819.18,0.00011097,2,"2024-12-09T23:46:54.192",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786767,1733788014248,-819.18,0.00011097,2,"2024-12-09T23:46:54.248",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786768,1733788014308,-819.18,0.00011097,2,"2024-12-09T23:46:54.308",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786769,1733788014367,-819.18,0.00011097,2,"2024-12-09T23:46:54.367",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786770,1733788014427,-500.0,0.00011097,2,"2024-12-09T23:46:54.427",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786771,1733788014485,-500.0,0.00011097,2,"2024-12-09T23:46:54.485",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786772,1733788014547,-500.0,0.00011097,2,"2024-12-09T23:46:54.547",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786773,1733788014605,-995.2,0.00011098,2,"2024-12-09T23:46:54.605",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786774,1733788014663,-995.2,0.00011098,2,"2024-12-09T23:46:54.663",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786775,1733788014718,-995.2,0.00011098,2,"2024-12-09T23:46:54.718",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786776,1733788014781,-995.2,0.00011098,2,"2024-12-09T23:46:54.781",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786777,1733788014842,-995.2,0.00011098,2,"2024-12-09T23:46:54.842",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786778,1733788014906,-995.27037532,0.00011098,2,"2024-12-09T23:46:54.906",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786779,1733788014963,-500.0,0.00011098,2,"2024-12-09T23:46:54.963",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786780,1733788015021,-500.0,0.00011098,2,"2024-12-09T23:46:55.021",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786781,1733788015079,-621.11880963,0.00011098,2,"2024-12-09T23:46:55.079",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786782,1733788015138,-500.0,0.00011098,2,"2024-12-09T23:46:55.138",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786783,1733788015200,-300.0,0.00011098,2,"2024-12-09T23:46:55.200",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786784,1733788015262,-300.0,0.00011098,2,"2024-12-09T23:46:55.262",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786785,1733788015320,-500.0,0.00011098,2,"2024-12-09T23:46:55.320",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786786,1733788015384,-300.0,0.00011098,2,"2024-12-09T23:46:55.384",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786787,1733788015446,-300.0,0.00011098,2,"2024-12-09T23:46:55.446",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786788,1733788015511,-300.0,0.00011098,2,"2024-12-09T23:46:55.511",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786789,1733788015571,-300.0,0.00011098,2,"2024-12-09T23:46:55.571",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786790,1733788015631,-300.0,0.00011098,2,"2024-12-09T23:46:55.631",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786791,1733788015687,-566.64,0.00011098,2,"2024-12-09T23:46:55.687",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786792,1733788015745,-300.0,0.00011098,2,"2024-12-09T23:46:55.745",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786793,1733788015807,-300.0,0.00011098,2,"2024-12-09T23:46:55.807",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786794,1733788015861,-566.64,0.00011098,2,"2024-12-09T23:46:55.861",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786795,1733788015921,-300.0,0.00011098,2,"2024-12-09T23:46:55.921",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786796,1733788015980,-566.64,0.00011098,2,"2024-12-09T23:46:55.980",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786797,1733788016041,-566.64,0.00011098,2,"2024-12-09T23:46:56.041",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786798,1733788016101,-566.64,0.00011098,2,"2024-12-09T23:46:56.101",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786799,1733788016164,-566.71,0.00011098,2,"2024-12-09T23:46:56.164",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786800,1733788016224,-500.0,0.00011098,2,"2024-12-09T23:46:56.224",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786801,1733788016568,-300.0,0.00011098,3,"2024-12-09T23:46:56.568",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786802,1733788016628,-500.0,0.00011098,2,"2024-12-09T23:46:56.628",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786803,1733788016689,-300.0,0.00011098,3,"2024-12-09T23:46:56.689",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786804,1733788016749,-300.0,0.00011098,3,"2024-12-09T23:46:56.749",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786805,1733788016813,-300.0,0.00011098,3,"2024-12-09T23:46:56.813",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786806,1733788016874,-300.0,0.00011098,3,"2024-12-09T23:46:56.874",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786807,1733788016937,-300.0,0.00011098,3,"2024-12-09T23:46:56.937",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786808,1733788016996,-500.0,0.00011098,2,"2024-12-09T23:46:56.996",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786809,1733788017057,-300.0,0.00011098,3,"2024-12-09T23:46:57.057",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786810,1733788017117,-300.0,0.00011098,3,"2024-12-09T23:46:57.117",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786811,1733788017177,-300.0,0.00011098,3,"2024-12-09T23:46:57.177",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786812,1733788017240,-300.0,0.00011098,3,"2024-12-09T23:46:57.240",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786813,1733788017299,-218.45247158,0.00011098,2,"2024-12-09T23:46:57.299",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786814,1733788017361,-500.0,0.00011098,2,"2024-12-09T23:46:57.361",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786815,1733788017421,-500.0,0.00011098,2,"2024-12-09T23:46:57.421",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786816,1733788017482,-1723.85,0.00011098,2,"2024-12-09T23:46:57.482",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786817,1733788017543,-1723.85,0.00011098,2,"2024-12-09T23:46:57.543",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786818,1733788017610,-1723.85,0.00011098,2,"2024-12-09T23:46:57.610",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786819,1733788017675,-1723.85,0.00011098,2,"2024-12-09T23:46:57.675",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786820,1733788017735,-1723.85,0.00011098,2,"2024-12-09T23:46:57.735",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786821,1733788017794,-1723.87793164,0.00011098,2,"2024-12-09T23:46:57.794",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786822,1733788017858,-500.0,0.00011098,2,"2024-12-09T23:46:57.858",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786823,1733788017919,-500.0,0.00011098,2,"2024-12-09T23:46:57.919",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786824,1733788017979,-500.0,0.00011098,2,"2024-12-09T23:46:57.979",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786825,1733788018038,-500.0,0.00011098,2,"2024-12-09T23:46:58.038",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786826,1733788018096,-500.0,0.00011098,2,"2024-12-09T23:46:58.096",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786827,1733788018161,-500.0,0.00011098,2,"2024-12-09T23:46:58.161",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786828,1733788018222,-500.0,0.00011098,2,"2024-12-09T23:46:58.222",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786829,1733788018280,-500.0,0.00011098,2,"2024-12-09T23:46:58.280",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786830,1733788018340,-516.07,0.00011098,2,"2024-12-09T23:46:58.340",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786831,1733788018398,-520.05467169,0.00011098,2,"2024-12-09T23:46:58.398",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786832,1733788018460,-313.89689953,0.00011098,2,"2024-12-09T23:46:58.460",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786833,1733788018519,-591.47,0.00011098,2,"2024-12-09T23:46:58.519",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786834,1733788018575,-591.47,0.00011098,2,"2024-12-09T23:46:58.575",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786835,1733788018638,-591.47,0.00011098,2,"2024-12-09T23:46:58.638",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786836,1733788018694,-591.47,0.00011098,2,"2024-12-09T23:46:58.694",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786837,1733788018759,-591.47,0.00011098,2,"2024-12-09T23:46:58.759",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786838,1733788018819,-591.58,0.00011098,2,"2024-12-09T23:46:58.819",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786839,1733788018880,-500.0,0.00011098,2,"2024-12-09T23:46:58.880",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786840,1733788018940,-500.0,0.00011098,2,"2024-12-09T23:46:58.940",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786841,1733788019001,-640.42,0.00011098,2,"2024-12-09T23:46:59.001",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786842,1733788019064,-511.43,0.00011098,2,"2024-12-09T23:46:59.064",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786843,1733788019123,-511.43,0.00011098,2,"2024-12-09T23:46:59.123",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786844,1733788019186,-511.43,0.00011098,2,"2024-12-09T23:46:59.186",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786845,1733788019251,-511.43,0.00011098,2,"2024-12-09T23:46:59.251",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786846,1733788019316,-1454.23,0.00011098,2,"2024-12-09T23:46:59.316",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786847,1733788019378,-511.43,0.00011098,2,"2024-12-09T23:46:59.378",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786848,1733788019438,-1454.23,0.00011098,2,"2024-12-09T23:46:59.438",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786849,1733788019496,-511.43,0.00011098,2,"2024-12-09T23:46:59.496",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786850,1733788019557,-1454.23,0.00011098,2,"2024-12-09T23:46:59.557",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786851,1733788019613,-511.43,0.00011098,2,"2024-12-09T23:46:59.613",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786852,1733788019671,-511.43,0.00011098,2,"2024-12-09T23:46:59.671",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786853,1733788019728,-1454.23,0.00011098,2,"2024-12-09T23:46:59.728",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786854,1733788019789,-511.43,0.00011098,2,"2024-12-09T23:46:59.789",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786855,1733788019847,-1454.23,0.00011098,2,"2024-12-09T23:46:59.847",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786856,1733788019907,-511.43,0.00011098,2,"2024-12-09T23:46:59.907",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786857,1733788019965,-1454.3,0.00011098,2,"2024-12-09T23:46:59.965",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786858,1733788020025,-511.43,0.00011098,2,"2024-12-09T23:47:00.025",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786859,1733788020089,-511.43,0.00011098,2,"2024-12-09T23:47:00.089",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786860,1733788020151,-511.43,0.00011098,2,"2024-12-09T23:47:00.151",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786861,1733788020222,-511.43,0.00011098,2,"2024-12-09T23:47:00.222",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786862,1733788020289,-511.43,0.00011098,2,"2024-12-09T23:47:00.289",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786863,1733788020354,-511.6645195,0.00011098,2,"2024-12-09T23:47:00.354",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786864,1733788020418,-500.0,0.00011098,2,"2024-12-09T23:47:00.418",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786865,1733788020486,-448.66,0.00011098,2,"2024-12-09T23:47:00.486",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786866,1733788020552,-500.0,0.00011098,2,"2024-12-09T23:47:00.552",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786867,1733788020616,-549.67,0.00011098,2,"2024-12-09T23:47:00.616",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786868,1733788020677,-500.0,0.00011098,2,"2024-12-09T23:47:00.677",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786869,1733788020742,-549.67,0.00011098,2,"2024-12-09T23:47:00.742",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786870,1733788020801,-500.0,0.00011098,2,"2024-12-09T23:47:00.801",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786871,1733788020862,-549.67,0.00011098,2,"2024-12-09T23:47:00.862",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786872,1733788020920,-381.62,0.00011098,2,"2024-12-09T23:47:00.920",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786873,1733788020980,-549.67,0.00011098,2,"2024-12-09T23:47:00.980",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786874,1733788021040,-549.67,0.00011098,2,"2024-12-09T23:47:01.040",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786875,1733788021096,-549.78,0.00011098,2,"2024-12-09T23:47:01.096",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786876,1733788021157,-1222.98,0.00011098,2,"2024-12-09T23:47:01.157",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786877,1733788021213,-1222.98,0.00011098,2,"2024-12-09T23:47:01.213",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786878,1733788021273,-1222.98,0.00011098,2,"2024-12-09T23:47:01.273",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786879,1733788021333,-1222.98,0.00011098,2,"2024-12-09T23:47:01.333",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786880,1733788021393,-1222.98,0.00011098,2,"2024-12-09T23:47:01.393",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786881,1733788021454,-1223.16,0.00011098,2,"2024-12-09T23:47:01.454",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786882,1733788021514,-513.59,0.00011098,2,"2024-12-09T23:47:01.514",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786883,1733788021572,-513.59,0.00011098,2,"2024-12-09T23:47:01.572",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786884,1733788021628,-513.59,0.00011098,2,"2024-12-09T23:47:01.628",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786885,1733788021687,-513.59,0.00011098,2,"2024-12-09T23:47:01.687",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786886,1733788021743,-513.59,0.00011098,2,"2024-12-09T23:47:01.743",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786887,1733788021801,-513.62,0.00011098,2,"2024-12-09T23:47:01.801",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786888,1733788021853,-949.8,0.00011098,2,"2024-12-09T23:47:01.853",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786889,1733788021914,-949.8,0.00011098,2,"2024-12-09T23:47:01.914",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786890,1733788021974,-949.8,0.00011098,2,"2024-12-09T23:47:01.974",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786891,1733788022030,-949.8,0.00011098,2,"2024-12-09T23:47:02.030",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786892,1733788022094,-949.8,0.00011098,2,"2024-12-09T23:47:02.094",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786893,1733788022157,-949.91,0.00011098,2,"2024-12-09T23:47:02.157",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786894,1733788022220,-500.0,0.00011098,2,"2024-12-09T23:47:02.220",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786895,1733788022278,-500.0,0.00011098,2,"2024-12-09T23:47:02.278",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786896,1733788022340,-500.0,0.00011098,2,"2024-12-09T23:47:02.340",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786897,1733788022466,-644.98225311,0.00011098,2,"2024-12-09T23:47:02.466",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786898,1733788022526,-500.0,0.00011098,2,"2024-12-09T23:47:02.526",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786899,1733788022585,-501.76,0.00011098,2,"2024-12-09T23:47:02.585",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786900,1733788022645,-501.76,0.00011098,2,"2024-12-09T23:47:02.645",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786901,1733788022701,-501.76,0.00011098,2,"2024-12-09T23:47:02.701",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786902,1733788022758,-501.76,0.00011098,2,"2024-12-09T23:47:02.758",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786903,1733788022814,-501.76,0.00011098,2,"2024-12-09T23:47:02.814",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786904,1733788022871,-501.87,0.00011098,2,"2024-12-09T23:47:02.871",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786905,1733788022929,-674.41,0.00011098,2,"2024-12-09T23:47:02.929",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786906,1733788022985,-674.41,0.00011098,2,"2024-12-09T23:47:02.985",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786907,1733788023045,-674.41,0.00011098,2,"2024-12-09T23:47:03.045",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786908,1733788023104,-674.41,0.00011098,2,"2024-12-09T23:47:03.104",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786909,1733788023179,-674.41,0.00011098,2,"2024-12-09T23:47:03.179",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786910,1733788023243,-674.41,0.00011098,2,"2024-12-09T23:47:03.243",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786911,1733788023312,-674.41,0.00011098,2,"2024-12-09T23:47:03.312",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786912,1733788023374,-674.41,0.00011098,2,"2024-12-09T23:47:03.374",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786913,1733788023437,-674.41,0.00011098,2,"2024-12-09T23:47:03.437",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786914,1733788023501,-674.41,0.00011098,2,"2024-12-09T23:47:03.501",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786915,1733788023565,-674.41,0.00011098,2,"2024-12-09T23:47:03.565",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786916,1733788023628,-674.41,0.00011098,2,"2024-12-09T23:47:03.628",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786917,1733788023688,-674.41,0.00011098,2,"2024-12-09T23:47:03.688",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786918,1733788023753,-674.41,0.00011098,2,"2024-12-09T23:47:03.753",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786919,1733788023812,-674.41,0.00011098,2,"2024-12-09T23:47:03.812",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786920,1733788023875,-500.0,0.00011098,2,"2024-12-09T23:47:03.875",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786921,1733788023934,-674.46073556,0.00011098,2,"2024-12-09T23:47:03.934",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786922,1733788024001,-500.0,0.00011098,2,"2024-12-09T23:47:04.001",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786923,1733788024065,-500.0,0.00011098,2,"2024-12-09T23:47:04.065",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786924,1733788024127,-500.0,0.00011098,2,"2024-12-09T23:47:04.127",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786925,1733788024196,-287.87,0.00011098,2,"2024-12-09T23:47:04.196",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786926,1733788024262,-500.0,0.00011098,2,"2024-12-09T23:47:04.262",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786927,1733788024329,-500.0,0.00011098,2,"2024-12-09T23:47:04.329",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786928,1733788024396,-603.41853129,0.00011098,2,"2024-12-09T23:47:04.396",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786929,1733788024464,-844.79,0.00011098,2,"2024-12-09T23:47:04.464",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786930,1733788024526,-844.79,0.00011098,2,"2024-12-09T23:47:04.526",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786931,1733788024588,-844.79,0.00011098,2,"2024-12-09T23:47:04.588",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786932,1733788024647,-844.79,0.00011098,2,"2024-12-09T23:47:04.647",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786933,1733788024709,-844.79,0.00011098,2,"2024-12-09T23:47:04.709",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786934,1733788024771,-844.99397541,0.00011098,2,"2024-12-09T23:47:04.771",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786935,1733788024837,-500.0,0.00011098,2,"2024-12-09T23:47:04.837",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786936,1733788024901,-202.42281347,0.00011098,2,"2024-12-09T23:47:04.901",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786937,1733788024960,-500.0,0.00011098,2,"2024-12-09T23:47:04.960",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786938,1733788025022,-500.0,0.00011098,2,"2024-12-09T23:47:05.022",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786939,1733788025087,-577.39182598,0.00011098,2,"2024-12-09T23:47:05.087",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786940,1733788025150,-1453.14,0.00011098,2,"2024-12-09T23:47:05.150",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786941,1733788025215,-1453.14,0.00011098,2,"2024-12-09T23:47:05.215",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786942,1733788025278,-1453.14,0.00011098,2,"2024-12-09T23:47:05.278",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786943,1733788025348,-1453.14,0.00011098,2,"2024-12-09T23:47:05.348",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786944,1733788025412,-1453.14,0.00011098,2,"2024-12-09T23:47:05.412",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786945,1733788025474,-1453.18465933,0.00011098,2,"2024-12-09T23:47:05.474",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786946,1733788025537,-1189.7,0.00011098,2,"2024-12-09T23:47:05.537",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786947,1733788025601,-1189.7,0.00011098,2,"2024-12-09T23:47:05.601",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786948,1733788025669,-1189.7,0.00011098,2,"2024-12-09T23:47:05.669",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786949,1733788025733,-1189.7,0.00011098,2,"2024-12-09T23:47:05.733",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786950,1733788025797,-1189.7,0.00011098,2,"2024-12-09T23:47:05.797",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786951,1733788025857,-1189.70680314,0.00011098,2,"2024-12-09T23:47:05.857",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786952,1733788025920,-613.51,0.00011098,2,"2024-12-09T23:47:05.920",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786953,1733788025981,-613.51,0.00011098,2,"2024-12-09T23:47:05.981",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786954,1733788026042,-613.51,0.00011098,2,"2024-12-09T23:47:06.042",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786955,1733788026107,-613.51,0.00011098,2,"2024-12-09T23:47:06.107",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786956,1733788026173,-613.51,0.00011098,2,"2024-12-09T23:47:06.173",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786957,1733788026239,-613.51,0.00011098,2,"2024-12-09T23:47:06.239",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786958,1733788026303,-613.51,0.00011098,2,"2024-12-09T23:47:06.303",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786959,1733788026370,-613.51,0.00011098,2,"2024-12-09T23:47:06.370",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786960,1733788026437,-613.51,0.00011098,2,"2024-12-09T23:47:06.437",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786961,1733788026500,-653.77,0.00011098,2,"2024-12-09T23:47:06.500",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786962,1733788026564,-613.51,0.00011098,2,"2024-12-09T23:47:06.564",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786963,1733788026624,-653.77,0.00011098,2,"2024-12-09T23:47:06.624",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786964,1733788026690,-613.51,0.00011098,2,"2024-12-09T23:47:06.690",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786965,1733788026751,-653.77,0.00011098,2,"2024-12-09T23:47:06.751",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786966,1733788026811,-613.51,0.00011098,2,"2024-12-09T23:47:06.811",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786967,1733788026873,-653.77,0.00011098,2,"2024-12-09T23:47:06.873",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786968,1733788026936,-653.77,0.00011098,2,"2024-12-09T23:47:06.936",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786969,1733788026998,-613.51,0.00011098,2,"2024-12-09T23:47:06.998",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786970,1733788027059,-653.87,0.00011098,2,"2024-12-09T23:47:07.059",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786971,1733788027119,-613.51,0.00011098,2,"2024-12-09T23:47:07.119",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786972,1733788027182,-613.51,0.00011098,2,"2024-12-09T23:47:07.182",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786973,1733788027245,-613.57733132,0.00011098,2,"2024-12-09T23:47:07.245",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786974,1733788027315,-1363.84,0.00011098,2,"2024-12-09T23:47:07.315",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786975,1733788027378,-1363.84,0.00011098,2,"2024-12-09T23:47:07.378",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786976,1733788027441,-1363.84,0.00011098,2,"2024-12-09T23:47:07.441",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786977,1733788027506,-1363.84,0.00011098,2,"2024-12-09T23:47:07.506",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786978,1733788027569,-1363.84,0.00011098,2,"2024-12-09T23:47:07.569",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786979,1733788027634,-1364.06746464,0.00011098,2,"2024-12-09T23:47:07.634",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786980,1733788027697,-500.0,0.00011098,2,"2024-12-09T23:47:07.697",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786981,1733788027757,-832.33,0.00011098,2,"2024-12-09T23:47:07.757",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786982,1733788027820,-832.33,0.00011098,2,"2024-12-09T23:47:07.820",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786983,1733788027882,-832.33,0.00011098,2,"2024-12-09T23:47:07.882",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786984,1733788027943,-832.33,0.00011098,2,"2024-12-09T23:47:07.943",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786985,1733788028006,-660.0,0.00011098,2,"2024-12-09T23:47:08.006",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786986,1733788028065,-832.33,0.00011098,2,"2024-12-09T23:47:08.065",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786987,1733788028126,-660.0,0.00011098,2,"2024-12-09T23:47:08.126",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786988,1733788028183,-832.35291473,0.00011098,2,"2024-12-09T23:47:08.183",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786989,1733788028243,-660.0,0.00011098,2,"2024-12-09T23:47:08.243",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786990,1733788028303,-660.0,0.00011098,2,"2024-12-09T23:47:08.303",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786991,1733788028363,-660.0,0.00011098,2,"2024-12-09T23:47:08.363",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786992,1733788028422,-660.0,0.00011098,2,"2024-12-09T23:47:08.422",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786993,1733788028478,-1423.68,0.00011098,2,"2024-12-09T23:47:08.478",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786994,1733788028541,-1423.68,0.00011098,2,"2024-12-09T23:47:08.541",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786995,1733788028599,-1423.68,0.00011098,2,"2024-12-09T23:47:08.599",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786996,1733788028662,-1423.68,0.00011098,2,"2024-12-09T23:47:08.662",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786997,1733788028720,-1423.68,0.00011098,2,"2024-12-09T23:47:08.720",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786998,1733788028780,-1423.68,0.00011098,2,"2024-12-09T23:47:08.780",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786999,1733788028843,-1423.68,0.00011098,2,"2024-12-09T23:47:08.843",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787000,1733788028906,-1423.68,0.00011098,2,"2024-12-09T23:47:08.906",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787001,1733788028965,-1423.68,0.00011098,2,"2024-12-09T23:47:08.965",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787002,1733788029022,-1423.68,0.00011098,2,"2024-12-09T23:47:09.022",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787003,1733788029080,-1423.68,0.00011098,2,"2024-12-09T23:47:09.080",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787004,1733788029136,-1423.68,0.00011098,2,"2024-12-09T23:47:09.136",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787005,1733788029203,-1423.68,0.00011098,2,"2024-12-09T23:47:09.203",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787006,1733788029261,-1423.68,0.00011098,2,"2024-12-09T23:47:09.261",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787007,1733788029319,-1423.68,0.00011098,2,"2024-12-09T23:47:09.319",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787008,1733788029377,-500.0,0.00011098,2,"2024-12-09T23:47:09.377",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787009,1733788029434,-1423.68133865,0.00011098,2,"2024-12-09T23:47:09.434",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787010,1733788029493,-1483.66,0.00011098,2,"2024-12-09T23:47:09.493",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787011,1733788029557,-1483.66,0.00011098,2,"2024-12-09T23:47:09.557",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787012,1733788029620,-1483.66,0.00011098,2,"2024-12-09T23:47:09.620",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787013,1733788029687,-1483.66,0.00011098,2,"2024-12-09T23:47:09.687",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787014,1733788029746,-1483.66,0.00011098,2,"2024-12-09T23:47:09.746",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787015,1733788029805,-1483.88850251,0.00011098,2,"2024-12-09T23:47:09.805",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787016,1733788029870,-536.92,0.00011098,2,"2024-12-09T23:47:09.870",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787017,1733788029930,-536.92,0.00011098,2,"2024-12-09T23:47:09.930",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787018,1733788029989,-536.92,0.00011098,2,"2024-12-09T23:47:09.989",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787019,1733788030051,-536.92,0.00011098,2,"2024-12-09T23:47:10.051",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787020,1733788030115,-536.92,0.00011098,2,"2024-12-09T23:47:10.115",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787021,1733788030176,-853.87,0.00011098,2,"2024-12-09T23:47:10.176",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787022,1733788030238,-537.05160874,0.00011098,2,"2024-12-09T23:47:10.238",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787023,1733788030298,-853.87,0.00011098,2,"2024-12-09T23:47:10.298",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787024,1733788030359,-853.87,0.00011098,2,"2024-12-09T23:47:10.359",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787025,1733788030423,-853.87,0.00011098,2,"2024-12-09T23:47:10.423",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787026,1733788030486,-853.87,0.00011098,2,"2024-12-09T23:47:10.486",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787027,1733788030549,-853.92669479,0.00011098,2,"2024-12-09T23:47:10.549",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787028,1733788030609,-502.91262804,0.00011098,2,"2024-12-09T23:47:10.609",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787029,1733788030673,-1006.92,0.00011098,2,"2024-12-09T23:47:10.673",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787030,1733788030732,-1006.92,0.00011098,2,"2024-12-09T23:47:10.732",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787031,1733788030792,-1006.92,0.00011098,2,"2024-12-09T23:47:10.792",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787032,1733788030854,-1006.92,0.00011098,2,"2024-12-09T23:47:10.854",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787033,1733788030919,-1006.92,0.00011098,2,"2024-12-09T23:47:10.919",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787034,1733788030980,-1006.92,0.00011098,2,"2024-12-09T23:47:10.980",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787035,1733788031039,-500.0,0.00011098,2,"2024-12-09T23:47:11.039",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787036,1733788031099,-1006.92,0.00011098,2,"2024-12-09T23:47:11.099",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787037,1733788031163,-1006.92,0.00011098,2,"2024-12-09T23:47:11.163",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787038,1733788031226,-1006.92,0.00011098,2,"2024-12-09T23:47:11.226",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787039,1733788031290,-1006.92,0.00011098,2,"2024-12-09T23:47:11.290",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787040,1733788031353,-1006.92,0.00011098,2,"2024-12-09T23:47:11.353",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787041,1733788031415,-1006.92,0.00011098,2,"2024-12-09T23:47:11.415",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787042,1733788031474,-178.23,0.00011098,2,"2024-12-09T23:47:11.474",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787043,1733788031534,-1006.92,0.00011098,2,"2024-12-09T23:47:11.534",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787044,1733788031595,-1006.92,0.00011098,2,"2024-12-09T23:47:11.595",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787045,1733788031653,-1006.92,0.00011098,2,"2024-12-09T23:47:11.653",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787046,1733788031712,-1007.0760105,0.00011098,2,"2024-12-09T23:47:11.712",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787047,1733788031769,-526.65471763,0.00011098,2,"2024-12-09T23:47:11.769",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787048,1733788032003,-877.43,0.00011098,2,"2024-12-09T23:47:12.003",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787049,1733788032066,-877.43,0.00011098,2,"2024-12-09T23:47:12.066",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787050,1733788032125,-877.43,0.00011098,2,"2024-12-09T23:47:12.125",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787051,1733788032187,-877.43,0.00011098,2,"2024-12-09T23:47:12.187",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787052,1733788032247,-877.43,0.00011098,2,"2024-12-09T23:47:12.247",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787053,1733788032306,-877.43,0.00011098,2,"2024-12-09T23:47:12.306",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787054,1733788032367,-500.0,0.00011098,2,"2024-12-09T23:47:12.367",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787055,1733788032431,-877.43,0.00011098,2,"2024-12-09T23:47:12.431",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787056,1733788032491,-877.43,0.00011098,2,"2024-12-09T23:47:12.491",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787057,1733788032549,-877.43,0.00011098,2,"2024-12-09T23:47:12.549",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787058,1733788032605,-877.43,0.00011098,2,"2024-12-09T23:47:12.605",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787059,1733788032671,-877.43,0.00011098,2,"2024-12-09T23:47:12.671",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787060,1733788032728,-877.43,0.00011098,2,"2024-12-09T23:47:12.728",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787061,1733788032787,-877.43,0.00011098,2,"2024-12-09T23:47:12.787",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787062,1733788032842,-877.43,0.00011098,2,"2024-12-09T23:47:12.842",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787063,1733788032901,-877.43,0.00011098,2,"2024-12-09T23:47:12.901",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787064,1733788032956,-877.5,0.00011098,2,"2024-12-09T23:47:12.956",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787065,1733788033014,-502.98872746,0.00011098,2,"2024-12-09T23:47:13.014",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787066,1733788033071,-500.0,0.00011098,2,"2024-12-09T23:47:13.071",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787067,1733788033125,-500.0,0.00011098,2,"2024-12-09T23:47:13.125",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787068,1733788033181,-500.0,0.00011098,2,"2024-12-09T23:47:13.181",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787069,1733788033238,-500.0,0.00011098,2,"2024-12-09T23:47:13.238",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787070,1733788033296,-500.0,0.00011098,2,"2024-12-09T23:47:13.296",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787071,1733788033353,-410.20559137,0.00011098,2,"2024-12-09T23:47:13.353",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787072,1733788033413,-859.07,0.00011098,2,"2024-12-09T23:47:13.413",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787073,1733788033472,-859.07,0.00011098,2,"2024-12-09T23:47:13.472",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787074,1733788033528,-859.07,0.00011098,2,"2024-12-09T23:47:13.528",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787075,1733788033585,-859.07,0.00011098,2,"2024-12-09T23:47:13.585",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787076,1733788033641,-859.07,0.00011098,2,"2024-12-09T23:47:13.641",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787077,1733788033699,-859.19,0.00011098,2,"2024-12-09T23:47:13.699",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787078,1733788033757,-501.07476238,0.00011098,2,"2024-12-09T23:47:13.757",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787079,1733788033813,-503.17917771,0.00011098,2,"2024-12-09T23:47:13.813",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787080,1733788033873,-753.51,0.00011098,2,"2024-12-09T23:47:13.873",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787081,1733788033930,-671.79,0.00011098,2,"2024-12-09T23:47:13.930",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787082,1733788033991,-753.51,0.00011098,2,"2024-12-09T23:47:13.991",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787083,1733788034047,-753.51,0.00011098,2,"2024-12-09T23:47:14.047",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787084,1733788034106,-753.51,0.00011098,2,"2024-12-09T23:47:14.106",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787085,1733788034167,-753.51,0.00011098,2,"2024-12-09T23:47:14.167",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787086,1733788034226,-753.63,0.00011098,2,"2024-12-09T23:47:14.226",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787087,1733788034284,-609.10993906,0.00011098,2,"2024-12-09T23:47:14.284",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787088,1733788034342,-559.52,0.00011098,2,"2024-12-09T23:47:14.342",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787089,1733788034404,-559.52,0.00011098,2,"2024-12-09T23:47:14.404",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787090,1733788034463,-559.52,0.00011098,2,"2024-12-09T23:47:14.463",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787091,1733788034522,-559.52,0.00011098,2,"2024-12-09T23:47:14.522",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787092,1733788034583,-559.52,0.00011098,2,"2024-12-09T23:47:14.583",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787093,1733788034640,-559.52,0.00011098,2,"2024-12-09T23:47:14.640",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787094,1733788034697,-559.52,0.00011098,2,"2024-12-09T23:47:14.697",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787095,1733788034753,-559.52,0.00011098,2,"2024-12-09T23:47:14.753",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787096,1733788034811,-559.52,0.00011098,2,"2024-12-09T23:47:14.811",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787097,1733788034871,-559.52,0.00011098,2,"2024-12-09T23:47:14.871",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787098,1733788034928,-559.52,0.00011098,2,"2024-12-09T23:47:14.928",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787099,1733788034987,-559.52,0.00011098,2,"2024-12-09T23:47:14.987",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787100,1733788035045,-559.52,0.00011098,2,"2024-12-09T23:47:15.045",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787101,1733788035108,-559.52,0.00011098,2,"2024-12-09T23:47:15.108",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787102,1733788035170,-559.52,0.00011098,2,"2024-12-09T23:47:15.170",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787103,1733788035228,-559.75,0.00011098,2,"2024-12-09T23:47:15.228",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787104,1733788035285,-500.0,0.00011098,2,"2024-12-09T23:47:15.285",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787105,1733788035343,-500.0,0.00011098,2,"2024-12-09T23:47:15.343",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787106,1733788035402,-500.0,0.00011098,2,"2024-12-09T23:47:15.402",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787107,1733788035457,-500.0,0.00011098,2,"2024-12-09T23:47:15.457",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787108,1733788035516,-500.0,0.00011098,2,"2024-12-09T23:47:15.516",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787109,1733788035578,-500.0,0.00011098,2,"2024-12-09T23:47:15.578",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787110,1733788035639,-500.0,0.00011098,2,"2024-12-09T23:47:15.639",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787111,1733788035697,-500.0,0.00011098,2,"2024-12-09T23:47:15.697",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787112,1733788035750,-500.0,0.00011098,2,"2024-12-09T23:47:15.750",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787113,1733788035805,-500.0,0.00011098,2,"2024-12-09T23:47:15.805",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787114,1733788035856,-500.0,0.00011098,2,"2024-12-09T23:47:15.856",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787115,1733788035915,-190.54698055,0.00011098,2,"2024-12-09T23:47:15.915",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787116,1733788035969,-1598.86,0.00011098,2,"2024-12-09T23:47:15.969",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787117,1733788036020,-1598.86,0.00011098,2,"2024-12-09T23:47:16.020",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787118,1733788036075,-1598.86,0.00011098,2,"2024-12-09T23:47:16.075",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787119,1733788036128,-1598.86,0.00011098,2,"2024-12-09T23:47:16.128",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787120,1733788036187,-1598.86,0.00011098,2,"2024-12-09T23:47:16.187",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787121,1733788036241,-1598.86,0.00011098,2,"2024-12-09T23:47:16.241",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787122,1733788036295,-1598.86,0.00011098,2,"2024-12-09T23:47:16.295",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787123,1733788036352,-1598.86,0.00011098,2,"2024-12-09T23:47:16.352",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787124,1733788036406,-1598.86,0.00011098,2,"2024-12-09T23:47:16.406",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787125,1733788036459,-1598.86,0.00011098,2,"2024-12-09T23:47:16.459",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787126,1733788036511,-1598.86,0.00011098,2,"2024-12-09T23:47:16.511",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787127,1733788036568,-1598.86,0.00011098,2,"2024-12-09T23:47:16.568",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787128,1733788036622,-500.0,0.00011098,2,"2024-12-09T23:47:16.622",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787129,1733788036675,-1598.86,0.00011098,2,"2024-12-09T23:47:16.675",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787130,1733788036729,-1598.86,0.00011098,2,"2024-12-09T23:47:16.729",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787131,1733788036782,-1598.86,0.00011098,2,"2024-12-09T23:47:16.782",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787132,1733788036836,-1599.02,0.00011098,2,"2024-12-09T23:47:16.836",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787133,1733788036889,-500.0,0.00011098,2,"2024-12-09T23:47:16.889",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787134,1733788036943,-616.34,0.00011098,2,"2024-12-09T23:47:16.943",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787135,1733788036997,-500.0,0.00011098,2,"2024-12-09T23:47:16.997",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787136,1733788037050,-616.34,0.00011098,2,"2024-12-09T23:47:17.050",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787137,1733788037104,-616.34,0.00011098,2,"2024-12-09T23:47:17.104",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787138,1733788037159,-616.34,0.00011098,2,"2024-12-09T23:47:17.159",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787139,1733788037218,-616.34,0.00011098,2,"2024-12-09T23:47:17.218",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787140,1733788037275,-616.34,0.00011098,2,"2024-12-09T23:47:17.275",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787141,1733788037332,-616.34,0.00011098,2,"2024-12-09T23:47:17.332",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787142,1733788037389,-616.34,0.00011098,2,"2024-12-09T23:47:17.389",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787143,1733788037446,-616.34,0.00011098,2,"2024-12-09T23:47:17.446",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787144,1733788037506,-616.34,0.00011098,2,"2024-12-09T23:47:17.506",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787145,1733788037566,-616.34,0.00011098,2,"2024-12-09T23:47:17.566",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787146,1733788037622,-616.34,0.00011098,2,"2024-12-09T23:47:17.622",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787147,1733788037678,-616.34,0.00011098,2,"2024-12-09T23:47:17.678",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787148,1733788037732,-616.34,0.00011098,2,"2024-12-09T23:47:17.732",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787149,1733788037791,-616.34,0.00011098,2,"2024-12-09T23:47:17.791",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787150,1733788037849,-616.42,0.00011098,2,"2024-12-09T23:47:17.849",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787151,1733788037908,-1239.78,0.00011098,2,"2024-12-09T23:47:17.908",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787152,1733788037963,-1239.78,0.00011098,2,"2024-12-09T23:47:17.963",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787153,1733788038015,-1239.78,0.00011098,2,"2024-12-09T23:47:18.015",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787154,1733788038308,-1239.78,0.00011098,2,"2024-12-09T23:47:18.308",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787155,1733788038432,-1239.78,0.00011098,2,"2024-12-09T23:47:18.432",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787156,1733788038492,-1239.78,0.00011098,2,"2024-12-09T23:47:18.492",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787157,1733788038553,-1239.78,0.00011098,2,"2024-12-09T23:47:18.553",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787158,1733788038612,-1239.78,0.00011098,2,"2024-12-09T23:47:18.612",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787159,1733788038669,-1239.78,0.00011098,2,"2024-12-09T23:47:18.669",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787160,1733788038728,-1239.78,0.00011098,2,"2024-12-09T23:47:18.728",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787161,1733788038786,-1239.78,0.00011098,2,"2024-12-09T23:47:18.786",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787162,1733788038843,-1239.78,0.00011098,2,"2024-12-09T23:47:18.843",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787163,1733788038901,-1239.78,0.00011098,2,"2024-12-09T23:47:18.901",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787164,1733788038960,-1239.78,0.00011098,2,"2024-12-09T23:47:18.960",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787165,1733788039022,-1239.78,0.00011098,2,"2024-12-09T23:47:19.022",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787166,1733788039080,-1239.89,0.00011098,2,"2024-12-09T23:47:19.080",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787167,1733788039137,-1067.73,0.00011098,2,"2024-12-09T23:47:19.137",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787168,1733788039195,-1067.73,0.00011098,2,"2024-12-09T23:47:19.195",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787169,1733788039254,-1067.73,0.00011098,2,"2024-12-09T23:47:19.254",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787170,1733788039314,-1067.73,0.00011098,2,"2024-12-09T23:47:19.314",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787171,1733788039371,-1067.73,0.00011098,2,"2024-12-09T23:47:19.371",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787172,1733788039435,-1067.73,0.00011098,2,"2024-12-09T23:47:19.435",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787173,1733788039497,-1067.73,0.00011098,2,"2024-12-09T23:47:19.497",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787174,1733788039557,-1067.73,0.00011098,2,"2024-12-09T23:47:19.557",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787175,1733788039614,-1067.73,0.00011098,2,"2024-12-09T23:47:19.614",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787176,1733788039668,-533.02,0.00011098,2,"2024-12-09T23:47:19.668",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787177,1733788039724,-1067.73,0.00011098,2,"2024-12-09T23:47:19.724",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787178,1733788039777,-533.02,0.00011098,2,"2024-12-09T23:47:19.777",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787179,1733788039833,-1067.73,0.00011098,2,"2024-12-09T23:47:19.833",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787180,1733788039891,-533.02,0.00011098,2,"2024-12-09T23:47:19.891",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787181,1733788039946,-1067.73,0.00011098,2,"2024-12-09T23:47:19.946",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787182,1733788040006,-533.02,0.00011098,2,"2024-12-09T23:47:20.006",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787183,1733788040065,-1067.73,0.00011098,2,"2024-12-09T23:47:20.065",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787184,1733788040127,-533.02,0.00011098,2,"2024-12-09T23:47:20.127",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787185,1733788040190,-1067.73,0.00011098,2,"2024-12-09T23:47:20.190",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787186,1733788040250,-500.0,0.00011098,2,"2024-12-09T23:47:20.250",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787187,1733788040312,-1067.73,0.00011098,2,"2024-12-09T23:47:20.312",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787188,1733788040374,-500.0,0.00011098,2,"2024-12-09T23:47:20.374",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787189,1733788040435,-1067.84,0.00011098,2,"2024-12-09T23:47:20.435",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787190,1733788040496,-533.02,0.00011098,2,"2024-12-09T23:47:20.496",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787191,1733788040559,-500.0,0.00011098,2,"2024-12-09T23:47:20.559",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787192,1733788040617,-533.02,0.00011098,2,"2024-12-09T23:47:20.617",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787193,1733788040677,-500.0,0.00011098,2,"2024-12-09T23:47:20.677",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787194,1733788040731,-533.02,0.00011098,2,"2024-12-09T23:47:20.731",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787195,1733788040787,-500.0,0.00011098,2,"2024-12-09T23:47:20.787",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787196,1733788040842,-533.02,0.00011098,2,"2024-12-09T23:47:20.842",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787197,1733788040900,-160.65,0.00011098,2,"2024-12-09T23:47:20.900",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787198,1733788040956,-533.02,0.00011098,2,"2024-12-09T23:47:20.956",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787199,1733788041016,-533.02,0.00011098,2,"2024-12-09T23:47:21.016",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787200,1733788041074,-533.02,0.00011098,2,"2024-12-09T23:47:21.074",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787201,1733788041131,-533.02,0.00011098,2,"2024-12-09T23:47:21.131",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787202,1733788041190,-533.02,0.00011098,2,"2024-12-09T23:47:21.190",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787203,1733788041250,-533.02,0.00011098,2,"2024-12-09T23:47:21.250",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787204,1733788041309,-533.1,0.00011098,2,"2024-12-09T23:47:21.309",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787205,1733788041366,-1284.19,0.00011098,2,"2024-12-09T23:47:21.366",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787206,1733788041423,-1284.19,0.00011098,2,"2024-12-09T23:47:21.423",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787207,1733788041480,-1284.19,0.00011098,2,"2024-12-09T23:47:21.480",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787208,1733788041536,-1284.19,0.00011098,2,"2024-12-09T23:47:21.536",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787209,1733788041593,-1284.19,0.00011098,2,"2024-12-09T23:47:21.593",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787210,1733788041648,-1284.19,0.00011098,2,"2024-12-09T23:47:21.648",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787211,1733788041704,-1284.19,0.00011098,2,"2024-12-09T23:47:21.704",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787212,1733788041755,-1284.19,0.00011098,2,"2024-12-09T23:47:21.755",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787213,1733788041802,-1284.19,0.00011098,2,"2024-12-09T23:47:21.802",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787214,1733788041854,-1284.19,0.00011098,2,"2024-12-09T23:47:21.854",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787215,1733788041902,-1284.19,0.00011098,2,"2024-12-09T23:47:21.902",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787216,1733788041957,-1284.19,0.00011098,2,"2024-12-09T23:47:21.957",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787217,1733788042007,-1284.19,0.00011098,2,"2024-12-09T23:47:22.007",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787218,1733788042058,-1284.19,0.00011098,2,"2024-12-09T23:47:22.058",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787219,1733788042110,-1284.19,0.00011098,2,"2024-12-09T23:47:22.110",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787220,1733788042161,-1284.4,0.00011098,2,"2024-12-09T23:47:22.161",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787221,1733788042219,-827.28,0.00011098,2,"2024-12-09T23:47:22.219",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787222,1733788042274,-616.96,0.00011098,2,"2024-12-09T23:47:22.274",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787223,1733788042329,-847.76,0.00011098,2,"2024-12-09T23:47:22.329",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787224,1733788042386,-847.76,0.00011098,2,"2024-12-09T23:47:22.386",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787225,1733788042440,-847.76,0.00011098,2,"2024-12-09T23:47:22.440",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787226,1733788042498,-847.76,0.00011098,2,"2024-12-09T23:47:22.498",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787227,1733788042556,-847.76,0.00011098,2,"2024-12-09T23:47:22.556",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787228,1733788042612,-847.76,0.00011098,2,"2024-12-09T23:47:22.612",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787229,1733788042672,-847.76,0.00011098,2,"2024-12-09T23:47:22.672",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787230,1733788042725,-847.76,0.00011098,2,"2024-12-09T23:47:22.725",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787231,1733788042779,-847.76,0.00011098,2,"2024-12-09T23:47:22.779",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787232,1733788042832,-847.76,0.00011098,2,"2024-12-09T23:47:22.832",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787233,1733788042888,-847.76,0.00011098,2,"2024-12-09T23:47:22.888",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787234,1733788042942,-847.76,0.00011098,2,"2024-12-09T23:47:22.942",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787235,1733788042994,-847.76,0.00011098,2,"2024-12-09T23:47:22.994",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787236,1733788043047,-847.76,0.00011098,2,"2024-12-09T23:47:23.047",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787237,1733788043102,-847.76,0.00011098,2,"2024-12-09T23:47:23.102",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787238,1733788043160,-847.77662904,0.00011098,2,"2024-12-09T23:47:23.160",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787239,1733788043216,-500.0,0.00011098,2,"2024-12-09T23:47:23.216",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787240,1733788043274,-500.0,0.00011098,2,"2024-12-09T23:47:23.274",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787241,1733788043331,-619.05115876,0.00011098,2,"2024-12-09T23:47:23.331",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787242,1733788043385,-1192.26,0.00011098,2,"2024-12-09T23:47:23.385",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787243,1733788043443,-1192.26,0.00011098,2,"2024-12-09T23:47:23.443",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787244,1733788043497,-925.78,0.00011098,2,"2024-12-09T23:47:23.497",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787245,1733788043556,-1192.26,0.00011098,2,"2024-12-09T23:47:23.556",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787246,1733788043634,-1192.26,0.00011098,2,"2024-12-09T23:47:23.634",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787247,1733788043692,-1192.26,0.00011098,2,"2024-12-09T23:47:23.692",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787248,1733788043745,-1192.32335342,0.00011098,2,"2024-12-09T23:47:23.745",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787249,1733788043803,-983.47,0.00011098,2,"2024-12-09T23:47:23.803",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787250,1733788043965,-983.47,0.00011098,2,"2024-12-09T23:47:23.965",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787251,1733788044029,-676.99,0.00011098,2,"2024-12-09T23:47:24.029",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787252,1733788044086,-983.47,0.00011098,2,"2024-12-09T23:47:24.086",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787253,1733788044141,-676.99,0.00011098,2,"2024-12-09T23:47:24.141",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787254,1733788044198,-983.47,0.00011098,2,"2024-12-09T23:47:24.198",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787255,1733788044255,-676.99,0.00011098,2,"2024-12-09T23:47:24.255",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787256,1733788044310,-983.47,0.00011098,2,"2024-12-09T23:47:24.310",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787257,1733788044364,-983.47,0.00011098,2,"2024-12-09T23:47:24.364",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787258,1733788044426,-983.47,0.00011098,2,"2024-12-09T23:47:24.426",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787259,1733788044481,-983.47,0.00011098,2,"2024-12-09T23:47:24.481",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787260,1733788044537,-676.99,0.00011098,2,"2024-12-09T23:47:24.537",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787261,1733788044592,-983.47,0.00011098,2,"2024-12-09T23:47:24.592",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787262,1733788044644,-676.99,0.00011098,2,"2024-12-09T23:47:24.644",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787263,1733788044697,-983.47,0.00011098,2,"2024-12-09T23:47:24.697",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787264,1733788044747,-676.99,0.00011098,2,"2024-12-09T23:47:24.747",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787265,1733788044801,-983.47,0.00011098,2,"2024-12-09T23:47:24.801",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787266,1733788044854,-676.99,0.00011098,2,"2024-12-09T23:47:24.854",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787267,1733788044908,-983.47,0.00011098,2,"2024-12-09T23:47:24.908",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787268,1733788044963,-676.99,0.00011098,2,"2024-12-09T23:47:24.963",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787269,1733788045017,-983.47,0.00011098,2,"2024-12-09T23:47:25.017",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787270,1733788045074,-676.99,0.00011098,2,"2024-12-09T23:47:25.074",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787271,1733788045133,-983.47,0.00011098,2,"2024-12-09T23:47:25.133",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787272,1733788045191,-3446.78,0.00011098,2,"2024-12-09T23:47:25.191",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787273,1733788045249,-676.99,0.00011098,2,"2024-12-09T23:47:25.249",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787274,1733788045304,-983.47,0.00011098,2,"2024-12-09T23:47:25.304",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787275,1733788045362,-676.99,0.00011098,2,"2024-12-09T23:47:25.362",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787276,1733788045418,-983.478132,0.00011098,2,"2024-12-09T23:47:25.418",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787277,1733788045474,-676.99,0.00011098,2,"2024-12-09T23:47:25.474",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787278,1733788045532,-676.99,0.00011098,2,"2024-12-09T23:47:25.532",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787279,1733788045587,-676.99,0.00011098,2,"2024-12-09T23:47:25.587",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787280,1733788045645,-676.99,0.00011098,2,"2024-12-09T23:47:25.645",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787281,1733788045696,-677.06428824,0.00011098,2,"2024-12-09T23:47:25.696",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787282,1733788045752,-500.0,0.00011098,2,"2024-12-09T23:47:25.752",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787283,1733788045804,-641.52,0.00011098,2,"2024-12-09T23:47:25.804",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787284,1733788045856,-641.52,0.00011098,2,"2024-12-09T23:47:25.856",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787285,1733788045910,-641.52,0.00011098,2,"2024-12-09T23:47:25.910",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787286,1733788045965,-641.52,0.00011098,2,"2024-12-09T23:47:25.965",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787287,1733788046020,-641.52,0.00011098,2,"2024-12-09T23:47:26.020",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787288,1733788046074,-641.52,0.00011098,2,"2024-12-09T23:47:26.074",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787289,1733788046130,-641.52,0.00011098,2,"2024-12-09T23:47:26.130",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787290,1733788046189,-641.52,0.00011098,2,"2024-12-09T23:47:26.189",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787291,1733788046245,-641.52,0.00011098,2,"2024-12-09T23:47:26.245",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787292,1733788046302,-500.0,0.00011098,2,"2024-12-09T23:47:26.302",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787293,1733788046358,-641.52,0.00011098,2,"2024-12-09T23:47:26.358",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787294,1733788046414,-641.52,0.00011098,2,"2024-12-09T23:47:26.414",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787295,1733788046473,-641.52,0.00011098,2,"2024-12-09T23:47:26.473",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787296,1733788046526,-641.52,0.00011098,2,"2024-12-09T23:47:26.526",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787297,1733788046583,-641.52,0.00011098,2,"2024-12-09T23:47:26.583",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787298,1733788046638,-641.52,0.00011098,2,"2024-12-09T23:47:26.638",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787299,1733788046697,-641.56881335,0.00011098,2,"2024-12-09T23:47:26.697",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787300,1733788046751,-727.9,0.00011098,2,"2024-12-09T23:47:26.751",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787301,1733788046805,-727.9,0.00011098,2,"2024-12-09T23:47:26.805",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787302,1733788046859,-727.9,0.00011098,2,"2024-12-09T23:47:26.859",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787303,1733788046910,-727.9,0.00011098,2,"2024-12-09T23:47:26.910",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787304,1733788046968,-727.9,0.00011098,2,"2024-12-09T23:47:26.968",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787305,1733788047017,-727.9719047,0.00011098,2,"2024-12-09T23:47:27.017",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787306,1733788047070,-500.0,0.00011098,2,"2024-12-09T23:47:27.070",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787307,1733788047122,-500.0,0.00011098,2,"2024-12-09T23:47:27.122",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787308,1733788047181,-500.0,0.00011098,2,"2024-12-09T23:47:27.181",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787309,1733788047240,-500.0,0.00011098,2,"2024-12-09T23:47:27.240",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787310,1733788047294,-634.94,0.00011098,2,"2024-12-09T23:47:27.294",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787311,1733788047353,-500.0,0.00011098,2,"2024-12-09T23:47:27.353",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787312,1733788047410,-500.0,0.00011098,2,"2024-12-09T23:47:27.410",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787313,1733788047468,-500.0,0.00011098,2,"2024-12-09T23:47:27.468",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787314,1733788047526,-500.0,0.00011098,2,"2024-12-09T23:47:27.526",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787315,1733788047582,-551.38,0.00011098,2,"2024-12-09T23:47:27.582",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787316,1733788047639,-537.4,0.00011098,2,"2024-12-09T23:47:27.639",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787317,1733788047693,-500.0,0.00011098,2,"2024-12-09T23:47:27.693",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787318,1733788047748,-500.0,0.00011098,2,"2024-12-09T23:47:27.748",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787319,1733788047803,-500.0,0.00011098,2,"2024-12-09T23:47:27.803",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787320,1733788047858,-500.0,0.00011098,2,"2024-12-09T23:47:27.858",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787321,1733788047915,-500.0,0.00011098,2,"2024-12-09T23:47:27.915",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787322,1733788047973,-500.0,0.00011098,2,"2024-12-09T23:47:27.973",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787323,1733788048037,-500.0,0.00011098,2,"2024-12-09T23:47:28.037",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787324,1733788048095,-500.0,0.00011098,2,"2024-12-09T23:47:28.095",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787325,1733788048153,-500.0,0.00011098,2,"2024-12-09T23:47:28.153",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787326,1733788048215,-500.0,0.00011098,2,"2024-12-09T23:47:28.215",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787327,1733788048279,-500.0,0.00011098,2,"2024-12-09T23:47:28.279",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787328,1733788048342,-206.74,0.00011098,2,"2024-12-09T23:47:28.342",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787329,1733788048408,-500.0,0.00011098,2,"2024-12-09T23:47:28.408",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787330,1733788048468,-500.0,0.00011098,2,"2024-12-09T23:47:28.468",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787331,1733788048530,-500.0,0.00011098,2,"2024-12-09T23:47:28.530",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787332,1733788048590,-500.0,0.00011098,2,"2024-12-09T23:47:28.590",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787333,1733788048645,-500.0,0.00011098,2,"2024-12-09T23:47:28.645",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787334,1733788048703,-500.0,0.00011098,2,"2024-12-09T23:47:28.703",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787335,1733788048755,-153.09203379,0.00011098,2,"2024-12-09T23:47:28.755",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787336,1733788048809,-619.14,0.00011098,2,"2024-12-09T23:47:28.809",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787337,1733788048861,-619.14,0.00011098,2,"2024-12-09T23:47:28.861",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787338,1733788048919,-619.14,0.00011098,2,"2024-12-09T23:47:28.919",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787339,1733788048975,-619.14,0.00011098,2,"2024-12-09T23:47:28.975",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787340,1733788049028,-619.14,0.00011098,2,"2024-12-09T23:47:29.028",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787341,1733788049082,-619.14,0.00011098,2,"2024-12-09T23:47:29.082",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787342,1733788049138,-619.14,0.00011098,2,"2024-12-09T23:47:29.138",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787343,1733788049195,-619.14,0.00011098,2,"2024-12-09T23:47:29.195",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787344,1733788049254,-619.14,0.00011098,2,"2024-12-09T23:47:29.254",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787345,1733788049308,-619.14,0.00011098,2,"2024-12-09T23:47:29.308",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787346,1733788049362,-619.14,0.00011098,2,"2024-12-09T23:47:29.362",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787347,1733788049419,-619.14,0.00011098,2,"2024-12-09T23:47:29.419",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787348,1733788049475,-619.14,0.00011098,2,"2024-12-09T23:47:29.475",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787349,1733788049532,-619.14,0.00011098,2,"2024-12-09T23:47:29.532",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787350,1733788049588,-619.14,0.00011098,2,"2024-12-09T23:47:29.588",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787351,1733788049645,-619.34,0.00011098,2,"2024-12-09T23:47:29.645",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787352,1733788049700,-500.0,0.00011098,2,"2024-12-09T23:47:29.700",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787353,1733788049751,-500.0,0.00011098,2,"2024-12-09T23:47:29.751",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787354,1733788049808,-210.0,0.00011098,2,"2024-12-09T23:47:29.808",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787355,1733788049865,-500.0,0.00011098,2,"2024-12-09T23:47:29.865",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787356,1733788049921,-2361.21,0.00011098,2,"2024-12-09T23:47:29.921",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787357,1733788049978,-2361.21,0.00011098,2,"2024-12-09T23:47:29.978",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787358,1733788050035,-2361.21,0.00011098,2,"2024-12-09T23:47:30.035",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787359,1733788050091,-2361.21,0.00011098,2,"2024-12-09T23:47:30.091",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787360,1733788050151,-2361.21,0.00011098,2,"2024-12-09T23:47:30.151",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787361,1733788050216,-2361.38,0.00011098,2,"2024-12-09T23:47:30.216",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787362,1733788050274,-465.97385969,0.00011098,2,"2024-12-09T23:47:30.274",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787363,1733788050329,-500.0,0.00011098,2,"2024-12-09T23:47:30.329",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787364,1733788050387,-1202.45,0.00011098,2,"2024-12-09T23:47:30.387",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787365,1733788050447,-1202.45,0.00011098,2,"2024-12-09T23:47:30.447",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787366,1733788050508,-1202.45,0.00011098,2,"2024-12-09T23:47:30.508",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787367,1733788050565,-1202.45,0.00011098,2,"2024-12-09T23:47:30.565",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787368,1733788050622,-1202.45,0.00011098,2,"2024-12-09T23:47:30.622",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787369,1733788050683,-1202.45,0.00011098,2,"2024-12-09T23:47:30.683",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787370,1733788050741,-1450.22,0.00011098,2,"2024-12-09T23:47:30.741",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787371,1733788050796,-1450.22,0.00011098,2,"2024-12-09T23:47:30.796",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787372,1733788050854,-1450.22,0.00011098,2,"2024-12-09T23:47:30.854",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787373,1733788050914,-1450.22,0.00011098,2,"2024-12-09T23:47:30.914",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787374,1733788050971,-1450.22,0.00011098,2,"2024-12-09T23:47:30.971",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787375,1733788051030,-1450.22,0.00011098,2,"2024-12-09T23:47:31.030",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787376,1733788051087,-1450.22,0.00011098,2,"2024-12-09T23:47:31.087",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787377,1733788051145,-1450.22,0.00011098,2,"2024-12-09T23:47:31.145",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787378,1733788051200,-1450.22,0.00011098,2,"2024-12-09T23:47:31.200",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787379,1733788051263,-1450.22,0.00011098,2,"2024-12-09T23:47:31.263",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787380,1733788051326,-1450.22,0.00011098,2,"2024-12-09T23:47:31.326",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787381,1733788051386,-1450.22,0.00011098,2,"2024-12-09T23:47:31.386",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787382,1733788051443,-1450.22,0.00011098,2,"2024-12-09T23:47:31.443",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787383,1733788051507,-1450.22,0.00011098,2,"2024-12-09T23:47:31.507",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787384,1733788051567,-1450.22,0.00011098,2,"2024-12-09T23:47:31.567",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787385,1733788051621,-500.0,0.00011098,2,"2024-12-09T23:47:31.621",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787386,1733788051678,-1450.29717757,0.00011098,2,"2024-12-09T23:47:31.678",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787387,1733788051732,-500.0,0.00011098,2,"2024-12-09T23:47:31.732",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787388,1733788051782,-500.0,0.00011098,2,"2024-12-09T23:47:31.782",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787389,1733788051837,-1170.0,0.00011098,2,"2024-12-09T23:47:31.837",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787390,1733788051892,-500.0,0.00011098,2,"2024-12-09T23:47:31.892",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787391,1733788051946,-500.0,0.00011098,2,"2024-12-09T23:47:31.946",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787392,1733788052000,-1170.0,0.00011098,2,"2024-12-09T23:47:32.000",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787393,1733788052059,-500.0,0.00011098,2,"2024-12-09T23:47:32.059",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787394,1733788052113,-500.0,0.00011098,2,"2024-12-09T23:47:32.113",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787395,1733788052172,-1170.0,0.00011098,2,"2024-12-09T23:47:32.172",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787396,1733788052226,-500.0,0.00011098,2,"2024-12-09T23:47:32.226",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787397,1733788052282,-500.0,0.00011098,2,"2024-12-09T23:47:32.282",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787398,1733788052336,-1170.0,0.00011098,2,"2024-12-09T23:47:32.336",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787399,1733788052390,-500.0,0.00011098,2,"2024-12-09T23:47:32.390",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787400,1733788052446,-500.0,0.00011098,2,"2024-12-09T23:47:32.446",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787401,1733788052502,-1170.0,0.00011098,2,"2024-12-09T23:47:32.502",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787402,1733788052559,-500.0,0.00011098,2,"2024-12-09T23:47:32.559",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787403,1733788052613,-1170.10189694,0.00011098,2,"2024-12-09T23:47:32.613",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787404,1733788052799,-500.0,0.00011098,2,"2024-12-09T23:47:32.799",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787405,1733788052853,-500.0,0.00011098,2,"2024-12-09T23:47:32.853",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787406,1733788052908,-776.4,0.00011098,2,"2024-12-09T23:47:32.908",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787407,1733788052965,-2740.12,0.00011098,2,"2024-12-09T23:47:32.965",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787408,1733788053021,-5393.4,0.00011098,2,"2024-12-09T23:47:33.021",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787409,1733788053075,-2740.12,0.00011098,2,"2024-12-09T23:47:33.075",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787410,1733788053132,-5393.4,0.00011098,2,"2024-12-09T23:47:33.132",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787411,1733788053185,-2740.12,0.00011098,2,"2024-12-09T23:47:33.185",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787412,1733788053240,-2740.12,0.00011098,2,"2024-12-09T23:47:33.240",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787413,1733788053299,-5393.4,0.00011098,2,"2024-12-09T23:47:33.299",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787414,1733788053354,-2740.12,0.00011098,2,"2024-12-09T23:47:33.354",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787415,1733788053414,-2740.12,0.00011098,2,"2024-12-09T23:47:33.414",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787416,1733788053472,-500.0,0.00011098,2,"2024-12-09T23:47:33.472",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787417,1733788053530,-500.0,0.00011098,2,"2024-12-09T23:47:33.530",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787418,1733788053587,-500.0,0.00011098,2,"2024-12-09T23:47:33.587",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787419,1733788053644,-500.0,0.00011098,2,"2024-12-09T23:47:33.644",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787420,1733788053702,-561.96,0.00011098,2,"2024-12-09T23:47:33.702",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787421,1733788053758,-879.57,0.00011098,2,"2024-12-09T23:47:33.758",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787422,1733788053814,-879.57,0.00011098,2,"2024-12-09T23:47:33.814",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787423,1733788053870,-879.57,0.00011098,2,"2024-12-09T23:47:33.870",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787424,1733788053930,-879.57,0.00011098,2,"2024-12-09T23:47:33.930",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787425,1733788053987,-879.57,0.00011098,2,"2024-12-09T23:47:33.987",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787426,1733788054044,-879.79431055,0.00011098,2,"2024-12-09T23:47:34.044",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787427,1733788054098,-1507.07,0.00011098,2,"2024-12-09T23:47:34.098",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787428,1733788054155,-1507.07,0.00011098,2,"2024-12-09T23:47:34.155",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787429,1733788054213,-1507.07,0.00011098,2,"2024-12-09T23:47:34.213",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787430,1733788054269,-1507.07,0.00011098,2,"2024-12-09T23:47:34.269",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787431,1733788054331,-1507.07,0.00011098,2,"2024-12-09T23:47:34.331",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787432,1733788054391,-1507.07,0.00011098,2,"2024-12-09T23:47:34.391",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787433,1733788054448,-500.0,0.00011098,2,"2024-12-09T23:47:34.448",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787434,1733788054501,-599.14,0.00011098,2,"2024-12-09T23:47:34.501",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787435,1733788054561,-500.0,0.00011098,2,"2024-12-09T23:47:34.561",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787436,1733788054612,-599.14,0.00011098,2,"2024-12-09T23:47:34.612",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787437,1733788054662,-500.0,0.00011098,2,"2024-12-09T23:47:34.662",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787438,1733788054714,-599.14,0.00011098,2,"2024-12-09T23:47:34.714",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787439,1733788054767,-599.14,0.00011098,2,"2024-12-09T23:47:34.767",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787440,1733788054817,-500.0,0.00011098,2,"2024-12-09T23:47:34.817",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787441,1733788054873,-599.14,0.00011098,2,"2024-12-09T23:47:34.873",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787442,1733788054935,-500.0,0.00011098,2,"2024-12-09T23:47:34.935",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787443,1733788054988,-599.14,0.00011098,2,"2024-12-09T23:47:34.988",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787444,1733788055041,-500.0,0.00011098,2,"2024-12-09T23:47:35.041",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787445,1733788055100,-500.0,0.00011098,2,"2024-12-09T23:47:35.100",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787446,1733788055158,-500.0,0.00011098,2,"2024-12-09T23:47:35.158",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787447,1733788055226,-500.0,0.00011098,2,"2024-12-09T23:47:35.226",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787448,1733788055286,-488.68,0.00011098,2,"2024-12-09T23:47:35.286",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787449,1733788055345,-1022.66,0.00011098,2,"2024-12-09T23:47:35.345",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787450,1733788055403,-1022.66,0.00011098,2,"2024-12-09T23:47:35.403",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787451,1733788055458,-1022.66,0.00011098,2,"2024-12-09T23:47:35.458",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787452,1733788055520,-1022.66,0.00011098,2,"2024-12-09T23:47:35.520",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787453,1733788055578,-1022.66,0.00011098,2,"2024-12-09T23:47:35.578",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787454,1733788055631,-1022.66,0.00011098,2,"2024-12-09T23:47:35.631",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787455,1733788055684,-1022.66,0.00011098,2,"2024-12-09T23:47:35.684",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787456,1733788055737,-1022.66,0.00011098,2,"2024-12-09T23:47:35.737",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787457,1733788055788,-1723.78,0.00011098,2,"2024-12-09T23:47:35.788",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787458,1733788055851,-1022.66,0.00011098,2,"2024-12-09T23:47:35.851",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787459,1733788055908,-1723.78,0.00011098,2,"2024-12-09T23:47:35.908",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787460,1733788055965,-1022.66,0.00011098,2,"2024-12-09T23:47:35.965",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787461,1733788056029,-1723.78,0.00011098,2,"2024-12-09T23:47:36.029",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787462,1733788056088,-1022.66,0.00011098,2,"2024-12-09T23:47:36.088",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787463,1733788056148,-1723.78,0.00011098,2,"2024-12-09T23:47:36.148",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787464,1733788056208,-1022.66,0.00011098,2,"2024-12-09T23:47:36.208",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787465,1733788056271,-1723.78,0.00011098,2,"2024-12-09T23:47:36.271",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787466,1733788056334,-1022.66,0.00011098,2,"2024-12-09T23:47:36.334",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787467,1733788056394,-1723.78,0.00011098,2,"2024-12-09T23:47:36.394",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787468,1733788056454,-1022.66,0.00011098,2,"2024-12-09T23:47:36.454",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787469,1733788056517,-1022.66,0.00011098,2,"2024-12-09T23:47:36.517",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787470,1733788056577,-1022.782059,0.00011098,2,"2024-12-09T23:47:36.577",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787471,1733788056634,-500.0,0.00011098,2,"2024-12-09T23:47:36.634",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787472,1733788056691,-525.26,0.00011098,2,"2024-12-09T23:47:36.691",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787473,1733788056751,-525.26,0.00011098,2,"2024-12-09T23:47:36.751",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787474,1733788056806,-525.26,0.00011098,2,"2024-12-09T23:47:36.806",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787475,1733788056866,-525.26,0.00011098,2,"2024-12-09T23:47:36.866",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787476,1733788056927,-525.26,0.00011098,2,"2024-12-09T23:47:36.927",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787477,1733788056987,-525.26,0.00011098,2,"2024-12-09T23:47:36.987",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787478,1733788057051,-1501.35,0.00011098,2,"2024-12-09T23:47:37.051",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787479,1733788057111,-1501.35,0.00011098,2,"2024-12-09T23:47:37.111",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787480,1733788057171,-1501.35,0.00011098,2,"2024-12-09T23:47:37.171",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787481,1733788057227,-1501.35,0.00011098,2,"2024-12-09T23:47:37.227",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787482,1733788057288,-1501.35,0.00011098,2,"2024-12-09T23:47:37.288",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787483,1733788057351,-1501.35,0.00011098,2,"2024-12-09T23:47:37.351",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787484,1733788057412,-1501.35,0.00011098,2,"2024-12-09T23:47:37.412",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787485,1733788057476,-1501.35,0.00011098,2,"2024-12-09T23:47:37.476",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787486,1733788057537,-1501.35,0.00011098,2,"2024-12-09T23:47:37.537",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787487,1733788057598,-1501.35,0.00011098,2,"2024-12-09T23:47:37.598",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787488,1733788057655,-1501.35,0.00011098,2,"2024-12-09T23:47:37.655",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787489,1733788057714,-1501.35,0.00011098,2,"2024-12-09T23:47:37.714",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787490,1733788057775,-1501.35,0.00011098,2,"2024-12-09T23:47:37.775",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787491,1733788057831,-1501.35,0.00011098,2,"2024-12-09T23:47:37.831",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787492,1733788057891,-1501.35,0.00011098,2,"2024-12-09T23:47:37.891",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787493,1733788057949,-1501.53355965,0.00011098,2,"2024-12-09T23:47:37.949",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787494,1733788058009,-677.35,0.00011098,2,"2024-12-09T23:47:38.009",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787495,1733788058064,-677.35,0.00011098,2,"2024-12-09T23:47:38.064",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787496,1733788058120,-1831.22,0.00011098,2,"2024-12-09T23:47:38.120",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787497,1733788058178,-677.35,0.00011098,2,"2024-12-09T23:47:38.178",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787498,1733788058239,-1831.22,0.00011098,2,"2024-12-09T23:47:38.239",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787499,1733788058299,-677.35,0.00011098,2,"2024-12-09T23:47:38.299",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787500,1733788058358,-1831.22,0.00011098,2,"2024-12-09T23:47:38.358",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787501,1733788058414,-677.35,0.00011098,2,"2024-12-09T23:47:38.414",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787502,1733788058473,-1831.22,0.00011098,2,"2024-12-09T23:47:38.473",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787503,1733788058533,-677.35,0.00011098,2,"2024-12-09T23:47:38.533",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787504,1733788058592,-1831.22,0.00011098,2,"2024-12-09T23:47:38.592",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787505,1733788058653,-1831.22,0.00011098,2,"2024-12-09T23:47:38.653",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787506,1733788058712,-1171.55,0.00011098,2,"2024-12-09T23:47:38.712",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787507,1733788058769,-1171.55,0.00011098,2,"2024-12-09T23:47:38.769",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787508,1733788058825,-1171.55,0.00011098,2,"2024-12-09T23:47:38.825",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787509,1733788059332,-1171.55,0.00011098,2,"2024-12-09T23:47:39.332",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787510,1733788059404,-1171.55,0.00011098,2,"2024-12-09T23:47:39.404",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787511,1733788059466,-1171.55,0.00011098,2,"2024-12-09T23:47:39.466",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787512,1733788059526,-774.98,0.00011098,2,"2024-12-09T23:47:39.526",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787513,1733788059582,-774.98,0.00011098,2,"2024-12-09T23:47:39.582",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787514,1733788059643,-774.98,0.00011098,2,"2024-12-09T23:47:39.643",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787515,1733788059712,-774.98,0.00011098,2,"2024-12-09T23:47:39.712",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787516,1733788059774,-774.98,0.00011098,2,"2024-12-09T23:47:39.774",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787517,1733788059835,-775.04600273,0.00011098,2,"2024-12-09T23:47:39.835",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787518,1733788059893,-801.09,0.00011098,2,"2024-12-09T23:47:39.893",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787519,1733788059957,-801.09,0.00011098,2,"2024-12-09T23:47:39.957",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787520,1733788060023,-801.09,0.00011098,2,"2024-12-09T23:47:40.023",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787521,1733788060088,-801.09,0.00011098,2,"2024-12-09T23:47:40.088",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787522,1733788060154,-801.09,0.00011098,2,"2024-12-09T23:47:40.154",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787523,1733788060221,-801.09,0.00011098,2,"2024-12-09T23:47:40.221",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787524,1733788060286,-2138.83,0.00011098,2,"2024-12-09T23:47:40.286",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787525,1733788060350,-397.24,0.00011098,2,"2024-12-09T23:47:40.350",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787526,1733788060416,-723.18,0.00011098,2,"2024-12-09T23:47:40.416",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787527,1733788060481,-723.18,0.00011098,2,"2024-12-09T23:47:40.481",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787528,1733788060549,-723.18,0.00011098,2,"2024-12-09T23:47:40.549",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787529,1733788060614,-723.18,0.00011098,2,"2024-12-09T23:47:40.614",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787530,1733788060679,-723.18,0.00011098,2,"2024-12-09T23:47:40.679",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787531,1733788060742,-723.33268457,0.00011098,2,"2024-12-09T23:47:40.742",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787532,1733788060805,-500.0,0.00011098,2,"2024-12-09T23:47:40.805",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787533,1733788060869,-500.0,0.00011098,2,"2024-12-09T23:47:40.869",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787534,1733788060934,-500.0,0.00011098,2,"2024-12-09T23:47:40.934",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787535,1733788060996,-500.0,0.00011098,2,"2024-12-09T23:47:40.996",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787536,1733788061059,-500.0,0.00011098,2,"2024-12-09T23:47:41.059",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787537,1733788061121,-500.0,0.00011098,2,"2024-12-09T23:47:41.121",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787538,1733788061184,-1914.81,0.00011098,2,"2024-12-09T23:47:41.184",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787539,1733788061248,-1914.81,0.00011098,2,"2024-12-09T23:47:41.248",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787540,1733788061312,-1914.81,0.00011098,2,"2024-12-09T23:47:41.312",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787541,1733788061372,-1914.81,0.00011098,2,"2024-12-09T23:47:41.372",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787542,1733788061437,-1914.81,0.00011098,2,"2024-12-09T23:47:41.437",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787543,1733788061503,-1914.81,0.00011098,2,"2024-12-09T23:47:41.503",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787544,1733788061569,-500.0,0.00011098,2,"2024-12-09T23:47:41.569",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787545,1733788061625,-500.0,0.00011098,2,"2024-12-09T23:47:41.625",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787546,1733788061689,-500.0,0.00011098,2,"2024-12-09T23:47:41.689",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787547,1733788061749,-500.0,0.00011098,2,"2024-12-09T23:47:41.749",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787548,1733788061807,-500.0,0.00011098,2,"2024-12-09T23:47:41.807",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787549,1733788061868,-500.0,0.00011098,2,"2024-12-09T23:47:41.868",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787550,1733788061932,-500.0,0.00011098,2,"2024-12-09T23:47:41.932",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787551,1733788061992,-500.0,0.00011098,2,"2024-12-09T23:47:41.992",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787552,1733788062057,-500.0,0.00011098,2,"2024-12-09T23:47:42.057",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787553,1733788062114,-500.0,0.00011098,2,"2024-12-09T23:47:42.114",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787554,1733788062175,-500.0,0.00011098,2,"2024-12-09T23:47:42.175",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787555,1733788062235,-500.0,0.00011098,2,"2024-12-09T23:47:42.235",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787556,1733788062295,-500.0,0.00011098,2,"2024-12-09T23:47:42.295",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787557,1733788062357,-500.0,0.00011098,2,"2024-12-09T23:47:42.357",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787558,1733788062420,-500.0,0.00011098,2,"2024-12-09T23:47:42.420",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787559,1733788062483,-500.0,0.00011098,2,"2024-12-09T23:47:42.483",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787560,1733788062544,-500.0,0.00011098,2,"2024-12-09T23:47:42.544",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787561,1733788062604,-500.0,0.00011098,2,"2024-12-09T23:47:42.604",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787562,1733788062666,-500.0,0.00011098,2,"2024-12-09T23:47:42.666",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787563,1733788062725,-283.4007551,0.00011098,2,"2024-12-09T23:47:42.725",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787564,1733788062780,-1752.06,0.00011098,2,"2024-12-09T23:47:42.780",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787565,1733788062836,-500.0,0.00011098,2,"2024-12-09T23:47:42.836",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787566,1733788062894,-500.0,0.00011098,2,"2024-12-09T23:47:42.894",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787567,1733788062948,-291.27864093,0.00011098,2,"2024-12-09T23:47:42.948",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787568,1733788063003,-500.0,0.00011098,2,"2024-12-09T23:47:43.003",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787569,1733788063059,-1752.06,0.00011098,2,"2024-12-09T23:47:43.059",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787570,1733788063109,-500.0,0.00011098,2,"2024-12-09T23:47:43.109",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787571,1733788063163,-1752.06,0.00011098,2,"2024-12-09T23:47:43.163",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787572,1733788063222,-500.0,0.00011098,2,"2024-12-09T23:47:43.222",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787573,1733788063274,-1752.06,0.00011098,2,"2024-12-09T23:47:43.274",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787574,1733788063330,-500.0,0.00011098,2,"2024-12-09T23:47:43.330",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787575,1733788063386,-1752.06,0.00011098,2,"2024-12-09T23:47:43.386",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787576,1733788063441,-1752.06,0.00011098,2,"2024-12-09T23:47:43.441",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787577,1733788063496,-1752.06,0.00011098,2,"2024-12-09T23:47:43.496",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787578,1733788063552,-1752.06,0.00011098,2,"2024-12-09T23:47:43.552",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787579,1733788063607,-1752.06,0.00011098,2,"2024-12-09T23:47:43.607",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787580,1733788063662,-1752.06,0.00011098,2,"2024-12-09T23:47:43.662",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787581,1733788063717,-1752.06,0.00011098,2,"2024-12-09T23:47:43.717",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787582,1733788063768,-1752.06,0.00011098,2,"2024-12-09T23:47:43.768",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787583,1733788063825,-1752.06,0.00011098,2,"2024-12-09T23:47:43.825",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787584,1733788063880,-1752.06,0.00011098,2,"2024-12-09T23:47:43.880",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787585,1733788063937,-1752.06,0.00011098,2,"2024-12-09T23:47:43.937",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787586,1733788063998,-1752.24675792,0.00011098,2,"2024-12-09T23:47:43.998",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787587,1733788064059,-500.0,0.00011098,2,"2024-12-09T23:47:44.059",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787588,1733788064118,-500.0,0.00011098,2,"2024-12-09T23:47:44.118",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787589,1733788064178,-1111.16,0.00011098,2,"2024-12-09T23:47:44.178",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787590,1733788064238,-500.0,0.00011098,2,"2024-12-09T23:47:44.238",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787591,1733788064298,-1111.16,0.00011098,2,"2024-12-09T23:47:44.298",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787592,1733788064358,-500.0,0.00011098,2,"2024-12-09T23:47:44.358",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787593,1733788064422,-1111.16,0.00011098,2,"2024-12-09T23:47:44.422",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787594,1733788064483,-500.0,0.00011098,2,"2024-12-09T23:47:44.483",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787595,1733788064540,-1111.16,0.00011098,2,"2024-12-09T23:47:44.540",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787596,1733788064601,-500.0,0.00011098,2,"2024-12-09T23:47:44.601",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787597,1733788064661,-1111.16,0.00011098,2,"2024-12-09T23:47:44.661",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787598,1733788064722,-1111.16,0.00011098,2,"2024-12-09T23:47:44.722",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787599,1733788064782,-1232.23,0.00011098,2,"2024-12-09T23:47:44.782",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787600,1733788064843,-1232.23,0.00011098,2,"2024-12-09T23:47:44.843",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787601,1733788064902,-500.0,0.00011098,2,"2024-12-09T23:47:44.902",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787602,1733788064958,-1232.23,0.00011098,2,"2024-12-09T23:47:44.958",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787603,1733788065015,-500.0,0.00011098,2,"2024-12-09T23:47:45.015",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787604,1733788065073,-1232.23,0.00011098,2,"2024-12-09T23:47:45.073",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787605,1733788065133,-500.0,0.00011098,2,"2024-12-09T23:47:45.133",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787606,1733788065199,-1232.23,0.00011098,2,"2024-12-09T23:47:45.199",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787607,1733788065260,-500.0,0.00011098,2,"2024-12-09T23:47:45.260",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787608,1733788065318,-1232.23,0.00011098,2,"2024-12-09T23:47:45.318",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787609,1733788065378,-500.0,0.00011098,2,"2024-12-09T23:47:45.378",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787610,1733788065439,-1232.23,0.00011098,2,"2024-12-09T23:47:45.439",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787611,1733788065498,-1232.23,0.00011098,2,"2024-12-09T23:47:45.498",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787612,1733788065557,-500.0,0.00011098,2,"2024-12-09T23:47:45.557",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787613,1733788065616,-1232.23,0.00011098,2,"2024-12-09T23:47:45.616",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787614,1733788065673,-1232.23,0.00011098,2,"2024-12-09T23:47:45.673",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787615,1733788065727,-1232.23,0.00011098,2,"2024-12-09T23:47:45.727",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787616,1733788065783,-1232.23,0.00011098,2,"2024-12-09T23:47:45.783",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787617,1733788065837,-1232.23,0.00011098,2,"2024-12-09T23:47:45.837",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787618,1733788065893,-1232.23,0.00011098,2,"2024-12-09T23:47:45.893",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787619,1733788065949,-1232.23,0.00011098,2,"2024-12-09T23:47:45.949",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787620,1733788066005,-1232.33236367,0.00011098,2,"2024-12-09T23:47:46.005",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787621,1733788066060,-500.0,0.00011098,2,"2024-12-09T23:47:46.060",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787622,1733788066118,-500.0,0.00011098,2,"2024-12-09T23:47:46.118",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787623,1733788066176,-500.0,0.00011098,2,"2024-12-09T23:47:46.176",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787624,1733788066234,-500.0,0.00011098,2,"2024-12-09T23:47:46.234",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787625,1733788066292,-500.0,0.00011098,2,"2024-12-09T23:47:46.292",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787626,1733788066351,-500.0,0.00011098,2,"2024-12-09T23:47:46.351",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787627,1733788066404,-2281.05,0.00011098,2,"2024-12-09T23:47:46.404",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787628,1733788066461,-871.02,0.00011098,2,"2024-12-09T23:47:46.461",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787629,1733788066521,-2281.05,0.00011098,2,"2024-12-09T23:47:46.521",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787630,1733788066576,-871.02,0.00011098,2,"2024-12-09T23:47:46.576",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787631,1733788066635,-2281.05,0.00011098,2,"2024-12-09T23:47:46.635",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787632,1733788066694,-871.02,0.00011098,2,"2024-12-09T23:47:46.694",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787633,1733788066748,-2281.05,0.00011098,2,"2024-12-09T23:47:46.748",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787634,1733788066804,-871.02,0.00011098,2,"2024-12-09T23:47:46.804",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787635,1733788066860,-2281.05,0.00011098,2,"2024-12-09T23:47:46.860",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787636,1733788066916,-871.02,0.00011098,2,"2024-12-09T23:47:46.916",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787637,1733788066971,-2281.05,0.00011098,2,"2024-12-09T23:47:46.971",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787638,1733788067027,-871.02,0.00011098,2,"2024-12-09T23:47:47.027",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787639,1733788067082,-871.02,0.00011098,2,"2024-12-09T23:47:47.082",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787640,1733788067139,-871.02,0.00011098,2,"2024-12-09T23:47:47.139",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787641,1733788067201,-871.02,0.00011098,2,"2024-12-09T23:47:47.201",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787642,1733788067262,-871.02,0.00011098,2,"2024-12-09T23:47:47.262",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787643,1733788067319,-871.02,0.00011098,2,"2024-12-09T23:47:47.319",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787644,1733788067377,-871.02,0.00011098,2,"2024-12-09T23:47:47.377",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787645,1733788067436,-871.02,0.00011098,2,"2024-12-09T23:47:47.436",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787646,1733788067491,-871.02,0.00011098,2,"2024-12-09T23:47:47.491",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787647,1733788067548,-871.02,0.00011098,2,"2024-12-09T23:47:47.548",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787648,1733788067604,-871.04,0.00011098,2,"2024-12-09T23:47:47.604",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787649,1733788067661,-2134.75,0.00011098,2,"2024-12-09T23:47:47.661",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787650,1733788067719,-2134.75,0.00011098,2,"2024-12-09T23:47:47.719",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787651,1733788067776,-2134.75,0.00011098,2,"2024-12-09T23:47:47.776",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787652,1733788067834,-2134.75,0.00011098,2,"2024-12-09T23:47:47.834",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787653,1733788067899,-2134.75,0.00011098,2,"2024-12-09T23:47:47.899",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787654,1733788067960,-2134.75,0.00011098,2,"2024-12-09T23:47:47.960",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787655,1733788068019,-500.0,0.00011098,2,"2024-12-09T23:47:48.019",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787656,1733788068074,-500.0,0.00011098,2,"2024-12-09T23:47:48.074",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787657,1733788068133,-500.0,0.00011098,2,"2024-12-09T23:47:48.133",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787658,1733788068197,-500.0,0.00011098,2,"2024-12-09T23:47:48.197",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787659,1733788068253,-500.0,0.00011098,2,"2024-12-09T23:47:48.253",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787660,1733788068311,-500.0,0.00011098,2,"2024-12-09T23:47:48.311",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787661,1733788068367,-500.0,0.00011098,2,"2024-12-09T23:47:48.367",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787662,1733788068420,-500.0,0.00011098,2,"2024-12-09T23:47:48.420",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787663,1733788068476,-500.0,0.00011098,2,"2024-12-09T23:47:48.476",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787664,1733788068537,-500.0,0.00011098,2,"2024-12-09T23:47:48.537",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787665,1733788068593,-500.0,0.00011098,2,"2024-12-09T23:47:48.593",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787666,1733788068652,-500.0,0.00011098,2,"2024-12-09T23:47:48.652",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787667,1733788068710,-500.0,0.00011098,2,"2024-12-09T23:47:48.710",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787668,1733788068765,-612.66,0.00011098,2,"2024-12-09T23:47:48.765",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787669,1733788068823,-1586.9,0.00011098,2,"2024-12-09T23:47:48.823",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787670,1733788068882,-1586.9,0.00011098,2,"2024-12-09T23:47:48.882",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787671,1733788068940,-1586.9,0.00011098,2,"2024-12-09T23:47:48.940",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787672,1733788068995,-1586.9,0.00011098,2,"2024-12-09T23:47:48.995",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787673,1733788069052,-1586.9,0.00011098,2,"2024-12-09T23:47:49.052",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787674,1733788069104,-500.0,0.00011098,2,"2024-12-09T23:47:49.104",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787675,1733788069161,-1586.9,0.00011098,2,"2024-12-09T23:47:49.161",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787676,1733788069233,-500.0,0.00011098,2,"2024-12-09T23:47:49.233",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787677,1733788069302,-181.89660568,0.00011098,2,"2024-12-09T23:47:49.302",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787678,1733788069369,-1850.48,0.00011098,2,"2024-12-09T23:47:49.369",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787679,1733788069442,-1850.48,0.00011098,2,"2024-12-09T23:47:49.442",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787680,1733788069509,-1850.48,0.00011098,2,"2024-12-09T23:47:49.509",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787681,1733788069575,-1850.48,0.00011098,2,"2024-12-09T23:47:49.575",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787682,1733788069643,-1850.48,0.00011098,2,"2024-12-09T23:47:49.643",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787683,1733788069707,-1850.48,0.00011098,2,"2024-12-09T23:47:49.707",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787684,1733788069770,-500.0,0.00011098,2,"2024-12-09T23:47:49.770",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787685,1733788069835,-1850.48,0.00011098,2,"2024-12-09T23:47:49.835",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787686,1733788069903,-500.0,0.00011098,2,"2024-12-09T23:47:49.903",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787687,1733788069971,-1850.48,0.00011098,2,"2024-12-09T23:47:49.971",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787688,1733788070039,-1850.48,0.00011098,2,"2024-12-09T23:47:50.039",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787689,1733788070102,-500.0,0.00011098,2,"2024-12-09T23:47:50.102",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787690,1733788070167,-1850.48,0.00011098,2,"2024-12-09T23:47:50.167",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787691,1733788070241,-1850.48,0.00011098,2,"2024-12-09T23:47:50.241",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787692,1733788070307,-1850.48,0.00011098,2,"2024-12-09T23:47:50.307",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787693,1733788070372,-1850.48,0.00011098,2,"2024-12-09T23:47:50.372",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787694,1733788070444,-1850.48,0.00011098,2,"2024-12-09T23:47:50.444",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787695,1733788070511,-1850.48,0.00011098,2,"2024-12-09T23:47:50.511",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787696,1733788070574,-1850.48048232,0.00011098,2,"2024-12-09T23:47:50.574",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787697,1733788070636,-1608.82,0.00011098,2,"2024-12-09T23:47:50.636",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787698,1733788070705,-1608.82,0.00011098,2,"2024-12-09T23:47:50.705",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787699,1733788070762,-1608.82,0.00011098,2,"2024-12-09T23:47:50.762",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787700,1733788070823,-1608.82,0.00011098,2,"2024-12-09T23:47:50.823",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787701,1733788070887,-1608.82,0.00011098,2,"2024-12-09T23:47:50.887",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787702,1733788070949,-1608.82,0.00011098,2,"2024-12-09T23:47:50.949",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787703,1733788071010,-500.0,0.00011098,2,"2024-12-09T23:47:51.010",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787704,1733788071074,-500.0,0.00011098,2,"2024-12-09T23:47:51.074",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787705,1733788071132,-500.0,0.00011098,2,"2024-12-09T23:47:51.132",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787706,1733788071197,-1884.09,0.00011098,2,"2024-12-09T23:47:51.197",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787707,1733788071259,-1884.09,0.00011098,2,"2024-12-09T23:47:51.259",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787708,1733788071320,-1884.09,0.00011098,2,"2024-12-09T23:47:51.320",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787709,1733788071381,-1884.09,0.00011098,2,"2024-12-09T23:47:51.381",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787710,1733788071443,-1884.09,0.00011098,2,"2024-12-09T23:47:51.443",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787711,1733788071499,-1884.09,0.00011098,2,"2024-12-09T23:47:51.499",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787712,1733788071560,-1884.09,0.00011098,2,"2024-12-09T23:47:51.560",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787713,1733788071616,-1884.09,0.00011098,2,"2024-12-09T23:47:51.616",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787714,1733788071673,-500.0,0.00011098,2,"2024-12-09T23:47:51.673",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787715,1733788071733,-1884.09,0.00011098,2,"2024-12-09T23:47:51.733",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787716,1733788071787,-1884.09,0.00011098,2,"2024-12-09T23:47:51.787",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787717,1733788071847,-1884.09,0.00011098,2,"2024-12-09T23:47:51.847",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787718,1733788071906,-1884.09,0.00011098,2,"2024-12-09T23:47:51.906",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787719,1733788071963,-1884.09,0.00011098,2,"2024-12-09T23:47:51.963",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787720,1733788072024,-500.0,0.00011098,2,"2024-12-09T23:47:52.024",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787721,1733788072084,-1884.09,0.00011098,2,"2024-12-09T23:47:52.084",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787722,1733788072143,-500.0,0.00011098,2,"2024-12-09T23:47:52.143",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787723,1733788072206,-1884.09,0.00011098,2,"2024-12-09T23:47:52.206",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787724,1733788072273,-500.0,0.00011098,2,"2024-12-09T23:47:52.273",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787725,1733788072339,-1884.3056651,0.00011098,2,"2024-12-09T23:47:52.339",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787726,1733788072403,-500.0,0.00011098,2,"2024-12-09T23:47:52.403",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787727,1733788072467,-500.0,0.00011098,2,"2024-12-09T23:47:52.467",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787728,1733788072531,-1800.03,0.00011098,2,"2024-12-09T23:47:52.531",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787729,1733788072598,-500.0,0.00011098,2,"2024-12-09T23:47:52.598",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787730,1733788072659,-1800.03,0.00011098,2,"2024-12-09T23:47:52.659",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787731,1733788072717,-1800.03,0.00011098,2,"2024-12-09T23:47:52.717",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787732,1733788072779,-1800.03,0.00011098,2,"2024-12-09T23:47:52.779",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787733,1733788072840,-1800.03,0.00011098,2,"2024-12-09T23:47:52.840",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787734,1733788072901,-1800.15635883,0.00011098,2,"2024-12-09T23:47:52.901",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787735,1733788072962,-500.0,0.00011098,2,"2024-12-09T23:47:52.962",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787736,1733788073018,-2500.0,0.00011098,2,"2024-12-09T23:47:53.018",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787737,1733788073078,-500.0,0.00011098,2,"2024-12-09T23:47:53.078",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787738,1733788073138,-2500.0,0.00011098,2,"2024-12-09T23:47:53.138",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787739,1733788073206,-2331.83,0.00011098,2,"2024-12-09T23:47:53.206",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787740,1733788073268,-500.0,0.00011098,2,"2024-12-09T23:47:53.268",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787741,1733788073330,-2500.0,0.00011098,2,"2024-12-09T23:47:53.330",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787742,1733788073388,-804.69,0.00011098,2,"2024-12-09T23:47:53.388",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787743,1733788073453,-2331.83,0.00011098,2,"2024-12-09T23:47:53.453",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787744,1733788073514,-2500.0,0.00011098,2,"2024-12-09T23:47:53.514",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787745,1733788073578,-2331.83,0.00011098,2,"2024-12-09T23:47:53.578",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787746,1733788073645,-804.69,0.00011098,2,"2024-12-09T23:47:53.645",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787747,1733788073701,-2331.83,0.00011098,2,"2024-12-09T23:47:53.701",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787748,1733788073763,-2500.0,0.00011098,2,"2024-12-09T23:47:53.763",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787749,1733788073823,-804.69,0.00011098,2,"2024-12-09T23:47:53.823",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787750,1733788073880,-2331.83,0.00011098,2,"2024-12-09T23:47:53.880",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787751,1733788073943,-2500.0,0.00011098,2,"2024-12-09T23:47:53.943",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787752,1733788074004,-804.69,0.00011098,2,"2024-12-09T23:47:54.004",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787753,1733788074062,-2331.83,0.00011098,2,"2024-12-09T23:47:54.062",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787754,1733788074122,-804.69,0.00011098,2,"2024-12-09T23:47:54.122",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787755,1733788074180,-804.69,0.00011098,2,"2024-12-09T23:47:54.180",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787756,1733788074238,-804.69,0.00011098,2,"2024-12-09T23:47:54.238",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787757,1733788074299,-804.69,0.00011098,2,"2024-12-09T23:47:54.299",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787758,1733788075023,-804.69,0.00011098,2,"2024-12-09T23:47:55.023",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787759,1733788075175,-500.0,0.00011098,2,"2024-12-09T23:47:55.175",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787760,1733788075237,-500.0,0.00011098,2,"2024-12-09T23:47:55.237",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787761,1733788075298,-804.69,0.00011098,2,"2024-12-09T23:47:55.298",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787762,1733788075357,-500.0,0.00011098,2,"2024-12-09T23:47:55.357",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787763,1733788075415,-804.69,0.00011098,2,"2024-12-09T23:47:55.415",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787764,1733788075475,-500.0,0.00011098,2,"2024-12-09T23:47:55.475",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787765,1733788075536,-804.69,0.00011098,2,"2024-12-09T23:47:55.536",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787766,1733788075592,-500.0,0.00011098,2,"2024-12-09T23:47:55.592",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787767,1733788075648,-804.69,0.00011098,2,"2024-12-09T23:47:55.648",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787768,1733788075702,-239.52,0.00011098,2,"2024-12-09T23:47:55.702",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787769,1733788075755,-804.69,0.00011098,2,"2024-12-09T23:47:55.755",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787770,1733788075810,-804.69,0.00011098,2,"2024-12-09T23:47:55.810",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787771,1733788075865,-804.72624267,0.00011098,2,"2024-12-09T23:47:55.865",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787772,1733788075916,-1077.62,0.00011098,2,"2024-12-09T23:47:55.916",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787773,1733788075971,-1369.34,0.00011098,2,"2024-12-09T23:47:55.971",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787774,1733788076025,-1369.34,0.00011098,2,"2024-12-09T23:47:56.025",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787775,1733788076076,-1369.34,0.00011098,2,"2024-12-09T23:47:56.076",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787776,1733788076130,-1369.34,0.00011098,2,"2024-12-09T23:47:56.130",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787777,1733788076186,-500.0,0.00011098,2,"2024-12-09T23:47:56.186",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787778,1733788076239,-1369.34,0.00011098,2,"2024-12-09T23:47:56.239",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787779,1733788076295,-500.0,0.00011098,2,"2024-12-09T23:47:56.295",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787780,1733788076350,-1369.34,0.00011098,2,"2024-12-09T23:47:56.350",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787781,1733788076402,-500.0,0.00011098,2,"2024-12-09T23:47:56.402",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787782,1733788076457,-500.0,0.00011098,2,"2024-12-09T23:47:56.457",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787783,1733788076512,-500.0,0.00011098,2,"2024-12-09T23:47:56.512",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787784,1733788076567,-500.0,0.00011098,2,"2024-12-09T23:47:56.567",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787785,1733788076622,-594.82,0.00011098,2,"2024-12-09T23:47:56.622",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787786,1733788076677,-500.0,0.00011098,2,"2024-12-09T23:47:56.677",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787787,1733788076729,-500.0,0.00011098,2,"2024-12-09T23:47:56.729",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787788,1733788076783,-500.0,0.00011098,2,"2024-12-09T23:47:56.783",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787789,1733788076837,-500.0,0.00011098,2,"2024-12-09T23:47:56.837",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787790,1733788076888,-386.44,0.00011098,2,"2024-12-09T23:47:56.888",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787791,1733788076946,-537.07,0.00011098,2,"2024-12-09T23:47:56.946",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787792,1733788076998,-537.07,0.00011098,2,"2024-12-09T23:47:56.998",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787793,1733788077054,-537.07,0.00011098,2,"2024-12-09T23:47:57.054",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787794,1733788077107,-577.63,0.00011098,2,"2024-12-09T23:47:57.107",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787795,1733788077159,-577.63,0.00011098,2,"2024-12-09T23:47:57.159",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787796,1733788077213,-577.63,0.00011098,2,"2024-12-09T23:47:57.213",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787797,1733788077268,-577.63,0.00011098,2,"2024-12-09T23:47:57.268",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787798,1733788077324,-577.63,0.00011098,2,"2024-12-09T23:47:57.324",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787799,1733788077379,-577.63,0.00011098,2,"2024-12-09T23:47:57.379",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787800,1733788077439,-1998.53,0.00011098,2,"2024-12-09T23:47:57.439",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787801,1733788077496,-1998.53,0.00011098,2,"2024-12-09T23:47:57.496",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787802,1733788077550,-1998.53,0.00011098,2,"2024-12-09T23:47:57.550",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787803,1733788077606,-1998.53,0.00011098,2,"2024-12-09T23:47:57.606",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787804,1733788077659,-1998.53,0.00011098,2,"2024-12-09T23:47:57.659",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787805,1733788077710,-500.0,0.00011098,2,"2024-12-09T23:47:57.710",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787806,1733788077764,-1998.53,0.00011098,2,"2024-12-09T23:47:57.764",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787807,1733788077818,-500.0,0.00011098,2,"2024-12-09T23:47:57.818",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787808,1733788077873,-500.0,0.00011098,2,"2024-12-09T23:47:57.873",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787809,1733788077926,-514.37044451,0.00011098,2,"2024-12-09T23:47:57.926",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787810,1733788077980,-500.0,0.00011098,2,"2024-12-09T23:47:57.980",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787811,1733788078035,-500.0,0.00011098,2,"2024-12-09T23:47:58.035",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787812,1733788078087,-500.0,0.00011098,2,"2024-12-09T23:47:58.087",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787813,1733788078142,-500.0,0.00011098,2,"2024-12-09T23:47:58.142",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787814,1733788078199,-500.0,0.00011098,2,"2024-12-09T23:47:58.199",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787815,1733788078255,-1477.85,0.00011098,2,"2024-12-09T23:47:58.255",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787816,1733788078315,-500.0,0.00011098,2,"2024-12-09T23:47:58.315",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787817,1733788078372,-486.5878914,0.00011098,2,"2024-12-09T23:47:58.372",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787818,1733788078428,-1477.85,0.00011098,2,"2024-12-09T23:47:58.428",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787819,1733788078488,-500.0,0.00011098,2,"2024-12-09T23:47:58.488",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787820,1733788078547,-1477.85,0.00011098,2,"2024-12-09T23:47:58.547",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787821,1733788078608,-500.0,0.00011098,2,"2024-12-09T23:47:58.608",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787822,1733788078667,-1477.85,0.00011098,2,"2024-12-09T23:47:58.667",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787823,1733788078728,-1477.85,0.00011098,2,"2024-12-09T23:47:58.728",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787824,1733788078785,-1477.85,0.00011098,2,"2024-12-09T23:47:58.785",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787825,1733788078841,-1509.56,0.00011098,2,"2024-12-09T23:47:58.841",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787826,1733788078903,-1509.56,0.00011098,2,"2024-12-09T23:47:58.903",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787827,1733788078960,-1509.56,0.00011098,2,"2024-12-09T23:47:58.960",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787828,1733788079016,-1509.56,0.00011098,2,"2024-12-09T23:47:59.016",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787829,1733788079072,-1509.56,0.00011098,2,"2024-12-09T23:47:59.072",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787830,1733788079125,-1509.56,0.00011098,2,"2024-12-09T23:47:59.125",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787831,1733788079183,-1509.56,0.00011098,2,"2024-12-09T23:47:59.183",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787832,1733788079239,-1509.56,0.00011098,2,"2024-12-09T23:47:59.239",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787833,1733788079291,-1509.56,0.00011098,2,"2024-12-09T23:47:59.291",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787834,1733788079347,-1509.56,0.00011098,2,"2024-12-09T23:47:59.347",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787835,1733788079403,-1509.56,0.00011098,2,"2024-12-09T23:47:59.403",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787836,1733788079458,-1509.56,0.00011098,2,"2024-12-09T23:47:59.458",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787837,1733788079517,-1509.56,0.00011098,2,"2024-12-09T23:47:59.517",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787838,1733788079574,-1509.56,0.00011098,2,"2024-12-09T23:47:59.574",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787839,1733788079627,-1509.56,0.00011098,2,"2024-12-09T23:47:59.627",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787840,1733788079682,-1509.78100459,0.00011098,2,"2024-12-09T23:47:59.682",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787841,1733788079736,-1280.4,0.00011098,2,"2024-12-09T23:47:59.736",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787842,1733788079788,-884.44,0.00011098,2,"2024-12-09T23:47:59.788",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787843,1733788079847,-1280.4,0.00011098,2,"2024-12-09T23:47:59.847",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787844,1733788079908,-884.44,0.00011098,2,"2024-12-09T23:47:59.908",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787845,1733788079967,-1280.4,0.00011098,2,"2024-12-09T23:47:59.967",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787846,1733788080034,-884.44,0.00011098,2,"2024-12-09T23:48:00.034",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787847,1733788080099,-1280.4,0.00011098,2,"2024-12-09T23:48:00.099",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787848,1733788080164,-884.44,0.00011098,2,"2024-12-09T23:48:00.164",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787849,1733788080243,-1280.4,0.00011098,2,"2024-12-09T23:48:00.243",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787850,1733788080314,-884.44,0.00011098,2,"2024-12-09T23:48:00.314",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787851,1733788080381,-1280.4,0.00011098,2,"2024-12-09T23:48:00.381",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787852,1733788080452,-884.44,0.00011098,2,"2024-12-09T23:48:00.452",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787853,1733788080527,-850.96,0.00011098,2,"2024-12-09T23:48:00.527",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787854,1733788080594,-850.96,0.00011098,2,"2024-12-09T23:48:00.594",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787855,1733788080656,-850.96,0.00011098,2,"2024-12-09T23:48:00.656",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787856,1733788080718,-500.0,0.00011098,2,"2024-12-09T23:48:00.718",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787857,1733788080779,-500.0,0.00011098,2,"2024-12-09T23:48:00.779",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787858,1733788080846,-500.0,0.00011098,2,"2024-12-09T23:48:00.846",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787859,1733788080907,-500.0,0.00011098,2,"2024-12-09T23:48:00.907",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787860,1733788080970,-500.0,0.00011098,2,"2024-12-09T23:48:00.970",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787861,1733788081034,-500.0,0.00011098,2,"2024-12-09T23:48:01.034",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787862,1733788081093,-500.0,0.00011098,2,"2024-12-09T23:48:01.093",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787863,1733788081154,-500.0,0.00011098,2,"2024-12-09T23:48:01.154",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787864,1733788081215,-500.0,0.00011098,2,"2024-12-09T23:48:01.215",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787865,1733788081277,-500.0,0.00011098,2,"2024-12-09T23:48:01.277",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787866,1733788081340,-500.0,0.00011098,2,"2024-12-09T23:48:01.340",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787867,1733788081406,-500.0,0.00011098,2,"2024-12-09T23:48:01.406",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787868,1733788081470,-277.43258618,0.00011098,2,"2024-12-09T23:48:01.470",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787869,1733788081530,-1011.21,0.00011098,2,"2024-12-09T23:48:01.530",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787870,1733788081593,-1011.21,0.00011098,2,"2024-12-09T23:48:01.593",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787871,1733788081655,-1011.21,0.00011098,2,"2024-12-09T23:48:01.655",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787872,1733788081710,-1011.21,0.00011098,2,"2024-12-09T23:48:01.710",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787873,1733788081765,-1011.21,0.00011098,2,"2024-12-09T23:48:01.765",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787874,1733788081822,-1011.21,0.00011098,2,"2024-12-09T23:48:01.822",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787875,1733788081878,-1000.0,0.00011098,2,"2024-12-09T23:48:01.878",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787876,1733788081936,-905.64,0.00011098,2,"2024-12-09T23:48:01.936",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787877,1733788081995,-869.78,0.00011098,2,"2024-12-09T23:48:01.995",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787878,1733788082052,-869.78,0.00011098,2,"2024-12-09T23:48:02.052",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787879,1733788082108,-869.78,0.00011098,2,"2024-12-09T23:48:02.108",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787880,1733788082163,-869.78,0.00011098,2,"2024-12-09T23:48:02.163",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787881,1733788082222,-869.78,0.00011098,2,"2024-12-09T23:48:02.222",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787882,1733788082280,-869.94862889,0.00011098,2,"2024-12-09T23:48:02.280",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787883,1733788082339,-819.18,0.00011098,2,"2024-12-09T23:48:02.339",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787884,1733788082397,-819.18,0.00011098,2,"2024-12-09T23:48:02.397",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787885,1733788082458,-819.18,0.00011098,2,"2024-12-09T23:48:02.458",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787886,1733788082523,-819.18,0.00011098,2,"2024-12-09T23:48:02.523",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787887,1733788082581,-819.18,0.00011098,2,"2024-12-09T23:48:02.581",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787888,1733788082640,-1474.92,0.00011098,2,"2024-12-09T23:48:02.640",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787889,1733788082700,-819.4155551,0.00011098,2,"2024-12-09T23:48:02.700",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787890,1733788082756,-1474.92,0.00011098,2,"2024-12-09T23:48:02.756",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787891,1733788082813,-1474.92,0.00011098,2,"2024-12-09T23:48:02.813",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787892,1733788082878,-500.0,0.00011099,2,"2024-12-09T23:48:02.878",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787893,1733788082934,-500.0,0.00011099,2,"2024-12-09T23:48:02.934",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787894,1733788082990,-500.0,0.00011099,2,"2024-12-09T23:48:02.990",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787895,1733788083049,-500.0,0.00011099,2,"2024-12-09T23:48:03.049",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787896,1733788083107,-275.45490388,0.00011099,2,"2024-12-09T23:48:03.107",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787897,1733788083166,-500.0,0.00011099,2,"2024-12-09T23:48:03.166",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787898,1733788083229,-500.0,0.00011099,2,"2024-12-09T23:48:03.229",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787899,1733788083289,-500.0,0.00011099,2,"2024-12-09T23:48:03.289",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787900,1733788083349,-500.0,0.00011099,2,"2024-12-09T23:48:03.349",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787901,1733788083410,-8885.6840147,0.00011099,2,"2024-12-09T23:48:03.410",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787902,1733788083820,-500.0,0.00011099,2,"2024-12-09T23:48:03.820",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787903,1733788083885,-500.0,0.00011099,2,"2024-12-09T23:48:03.885",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787904,1733788083947,-500.97795235,0.00011099,2,"2024-12-09T23:48:03.947",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787905,1733788084009,-500.0,0.00011099,2,"2024-12-09T23:48:04.009",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787906,1733788084072,-400.5,0.00011099,2,"2024-12-09T23:48:04.072",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787907,1733788084132,-500.0,0.00011099,2,"2024-12-09T23:48:04.132",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787908,1733788084198,-500.0,0.00011099,2,"2024-12-09T23:48:04.198",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787909,1733788084261,-500.0,0.00011099,2,"2024-12-09T23:48:04.261",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787910,1733788084322,-500.0,0.00011099,2,"2024-12-09T23:48:04.322",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787911,1733788084385,-500.0,0.00011099,2,"2024-12-09T23:48:04.385",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787912,1733788084452,-500.0,0.00011099,2,"2024-12-09T23:48:04.452",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787913,1733788084511,-500.0,0.00011099,2,"2024-12-09T23:48:04.511",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787914,1733788084577,-500.0,0.00011099,2,"2024-12-09T23:48:04.577",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787915,1733788084636,-500.0,0.00011099,2,"2024-12-09T23:48:04.636",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787916,1733788084697,-500.0,0.00011099,2,"2024-12-09T23:48:04.697",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787917,1733788084756,-500.0,0.00011099,2,"2024-12-09T23:48:04.756",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787918,1733788084817,-500.0,0.00011099,2,"2024-12-09T23:48:04.817",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787919,1733788084876,-500.0,0.00011099,2,"2024-12-09T23:48:04.876",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787920,1733788084937,-500.0,0.00011099,2,"2024-12-09T23:48:04.937",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787921,1733788084998,-500.0,0.00011099,2,"2024-12-09T23:48:04.998",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787922,1733788085057,-500.0,0.00011099,2,"2024-12-09T23:48:05.057",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787923,1733788085114,-500.0,0.00011099,2,"2024-12-09T23:48:05.114",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787924,1733788085173,-500.0,0.00011099,2,"2024-12-09T23:48:05.173",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787925,1733788085234,-500.0,0.00011099,2,"2024-12-09T23:48:05.234",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787926,1733788085290,-500.0,0.00011099,2,"2024-12-09T23:48:05.290",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787927,1733788085348,-500.0,0.00011099,2,"2024-12-09T23:48:05.348",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787928,1733788085408,-500.0,0.00011099,2,"2024-12-09T23:48:05.408",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787929,1733788085466,-500.0,0.00011099,2,"2024-12-09T23:48:05.466",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787930,1733788085525,-500.0,0.00011099,2,"2024-12-09T23:48:05.525",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787931,1733788085585,-500.0,0.00011099,2,"2024-12-09T23:48:05.585",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787932,1733788085643,-500.0,0.00011099,2,"2024-12-09T23:48:05.643",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787933,1733788085707,-500.0,0.00011099,2,"2024-12-09T23:48:05.707",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787934,1733788085764,-356.69411057,0.00011099,2,"2024-12-09T23:48:05.764",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787935,1733788085821,-500.0,0.00011099,2,"2024-12-09T23:48:05.821",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787936,1733788085878,-500.0,0.00011099,2,"2024-12-09T23:48:05.878",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787937,1733788085936,-500.0,0.00011099,2,"2024-12-09T23:48:05.936",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787938,1733788085994,-500.0,0.00011099,2,"2024-12-09T23:48:05.994",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787939,1733788086052,-500.0,0.00011099,2,"2024-12-09T23:48:06.052",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787940,1733788086112,-506.70191594,0.00011099,2,"2024-12-09T23:48:06.112",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787941,1733788086174,-192.44367568,0.00011099,2,"2024-12-09T23:48:06.174",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787942,1733788086236,-500.0,0.00011099,2,"2024-12-09T23:48:06.236",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787943,1733788086302,-500.0,0.00011099,2,"2024-12-09T23:48:06.302",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787944,1733788086365,-500.0,0.00011099,2,"2024-12-09T23:48:06.365",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787945,1733788086423,-501.43410326,0.00011099,2,"2024-12-09T23:48:06.423",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787946,1733788086485,-500.0,0.00011099,2,"2024-12-09T23:48:06.485",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787947,1733788086547,-500.0,0.00011099,2,"2024-12-09T23:48:06.547",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787948,1733788086605,-500.0,0.00011099,2,"2024-12-09T23:48:06.605",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787949,1733788086668,-500.0,0.00011099,2,"2024-12-09T23:48:06.668",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787950,1733788086729,-500.0,0.00011099,2,"2024-12-09T23:48:06.729",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787951,1733788086787,-500.0,0.00011099,2,"2024-12-09T23:48:06.787",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787952,1733788086848,-500.0,0.00011099,2,"2024-12-09T23:48:06.848",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787953,1733788086915,-500.0,0.00011099,2,"2024-12-09T23:48:06.915",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787954,1733788086974,-500.0,0.00011099,2,"2024-12-09T23:48:06.974",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787955,1733788087033,-500.0,0.00011099,2,"2024-12-09T23:48:07.033",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787956,1733788087094,-500.0,0.00011099,2,"2024-12-09T23:48:07.094",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787957,1733788087159,-500.0,0.00011099,2,"2024-12-09T23:48:07.159",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787958,1733788087222,-500.0,0.00011099,2,"2024-12-09T23:48:07.222",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787959,1733788087287,-500.0,0.00011099,2,"2024-12-09T23:48:07.287",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787960,1733788087352,-150.99974985,0.00011099,2,"2024-12-09T23:48:07.352",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787961,1733788087415,-500.0,0.00011099,2,"2024-12-09T23:48:07.415",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787962,1733788087477,-342.92186233,0.00011099,2,"2024-12-09T23:48:07.477",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787963,1733788087540,-500.0,0.00011099,2,"2024-12-09T23:48:07.540",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787964,1733788087595,-594.14,0.00011099,2,"2024-12-09T23:48:07.595",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787965,1733788087659,-594.14,0.00011099,2,"2024-12-09T23:48:07.659",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787966,1733788087721,-594.14,0.00011099,2,"2024-12-09T23:48:07.721",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787967,1733788087780,-594.14,0.00011099,2,"2024-12-09T23:48:07.780",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787968,1733788087841,-594.14,0.00011099,2,"2024-12-09T23:48:07.841",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787969,1733788087907,-594.14,0.00011099,2,"2024-12-09T23:48:07.907",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787970,1733788087970,-594.14,0.00011099,2,"2024-12-09T23:48:07.970",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787971,1733788088036,-594.14,0.00011099,2,"2024-12-09T23:48:08.036",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787972,1733788088103,-594.14,0.00011099,2,"2024-12-09T23:48:08.103",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787973,1733788088168,-594.14,0.00011099,2,"2024-12-09T23:48:08.168",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787974,1733788088237,-500.0,0.00011099,2,"2024-12-09T23:48:08.237",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787975,1733788088304,-594.14,0.00011099,2,"2024-12-09T23:48:08.304",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787976,1733788088370,-500.0,0.00011099,2,"2024-12-09T23:48:08.370",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787977,1733788088434,-594.14,0.00011099,2,"2024-12-09T23:48:08.434",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787978,1733788088495,-500.0,0.00011099,2,"2024-12-09T23:48:08.495",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787979,1733788088554,-500.0,0.00011099,2,"2024-12-09T23:48:08.554",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787980,1733788088614,-594.14,0.00011099,2,"2024-12-09T23:48:08.614",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787981,1733788088671,-500.0,0.00011099,2,"2024-12-09T23:48:08.671",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787982,1733788088731,-500.0,0.00011099,2,"2024-12-09T23:48:08.731",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787983,1733788088790,-594.14,0.00011099,2,"2024-12-09T23:48:08.790",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787984,1733788088847,-500.0,0.00011099,2,"2024-12-09T23:48:08.847",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787985,1733788088909,-594.14,0.00011099,2,"2024-12-09T23:48:08.909",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787986,1733788088972,-500.0,0.00011099,2,"2024-12-09T23:48:08.972",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787987,1733788089036,-594.14,0.00011099,2,"2024-12-09T23:48:09.036",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787988,1733788089097,-594.14,0.00011099,2,"2024-12-09T23:48:09.097",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787989,1733788089155,-500.0,0.00011099,2,"2024-12-09T23:48:09.155",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787990,1733788089218,-594.14,0.00011099,2,"2024-12-09T23:48:09.218",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787991,1733788089279,-500.0,0.00011099,2,"2024-12-09T23:48:09.279",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787992,1733788089340,-500.0,0.00011099,2,"2024-12-09T23:48:09.340",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787993,1733788089399,-594.14,0.00011099,2,"2024-12-09T23:48:09.399",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787994,1733788089461,-500.0,0.00011099,2,"2024-12-09T23:48:09.461",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787995,1733788089519,-500.0,0.00011099,2,"2024-12-09T23:48:09.519",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787996,1733788089580,-594.14,0.00011099,2,"2024-12-09T23:48:09.580",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787997,1733788089637,-500.0,0.00011099,2,"2024-12-09T23:48:09.637",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787998,1733788089692,-500.0,0.00011099,2,"2024-12-09T23:48:09.692",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787999,1733788089751,-594.14,0.00011099,2,"2024-12-09T23:48:09.751",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788000,1733788089807,-500.0,0.00011099,2,"2024-12-09T23:48:09.807",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788001,1733788089866,-500.0,0.00011099,2,"2024-12-09T23:48:09.866",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788002,1733788089923,-500.0,0.00011099,2,"2024-12-09T23:48:09.923",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788003,1733788089983,-500.0,0.00011099,2,"2024-12-09T23:48:09.983",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788004,1733788090041,-500.0,0.00011099,2,"2024-12-09T23:48:10.041",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788005,1733788090098,-500.0,0.00011099,2,"2024-12-09T23:48:10.098",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788006,1733788090153,-500.0,0.00011099,2,"2024-12-09T23:48:10.153",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788007,1733788090212,-500.0,0.00011099,2,"2024-12-09T23:48:10.212",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788008,1733788090270,-500.0,0.00011099,2,"2024-12-09T23:48:10.270",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788009,1733788090330,-500.0,0.00011099,2,"2024-12-09T23:48:10.330",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788010,1733788090390,-500.0,0.00011099,2,"2024-12-09T23:48:10.390",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788011,1733788090449,-500.0,0.00011099,2,"2024-12-09T23:48:10.449",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788012,1733788090510,-500.0,0.00011099,2,"2024-12-09T23:48:10.510",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788013,1733788090571,-500.0,0.00011099,2,"2024-12-09T23:48:10.571",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788014,1733788090628,-527.13,0.00011099,2,"2024-12-09T23:48:10.628",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788015,1733788090683,-500.0,0.00011099,2,"2024-12-09T23:48:10.683",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788016,1733788090741,-500.0,0.00011099,2,"2024-12-09T23:48:10.741",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788017,1733788090797,-500.0,0.00011099,2,"2024-12-09T23:48:10.797",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788018,1733788090852,-500.0,0.00011099,2,"2024-12-09T23:48:10.852",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788019,1733788090914,-594.14,0.00011099,2,"2024-12-09T23:48:10.914",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788020,1733788090970,-500.0,0.00011099,2,"2024-12-09T23:48:10.970",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788021,1733788091025,-594.14,0.00011099,2,"2024-12-09T23:48:11.025",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788022,1733788091079,-321.74,0.00011099,2,"2024-12-09T23:48:11.079",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788023,1733788091138,-594.27,0.00011099,2,"2024-12-09T23:48:11.138",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788024,1733788091196,-500.0,0.00011099,2,"2024-12-09T23:48:11.196",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788025,1733788091252,-500.0,0.00011099,2,"2024-12-09T23:48:11.252",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788026,1733788091310,-500.0,0.00011099,2,"2024-12-09T23:48:11.310",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788027,1733788091366,-500.0,0.00011099,2,"2024-12-09T23:48:11.366",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788028,1733788091420,-500.0,0.00011099,2,"2024-12-09T23:48:11.420",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788029,1733788091475,-500.0,0.00011099,2,"2024-12-09T23:48:11.475",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788030,1733788091533,-500.0,0.00011099,2,"2024-12-09T23:48:11.533",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788031,1733788091587,-500.0,0.00011099,2,"2024-12-09T23:48:11.587",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788032,1733788091645,-500.0,0.00011099,2,"2024-12-09T23:48:11.645",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788033,1733788091699,-500.0,0.00011099,2,"2024-12-09T23:48:11.699",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788034,1733788091751,-500.0,0.00011099,2,"2024-12-09T23:48:11.751",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788035,1733788091804,-500.0,0.00011099,2,"2024-12-09T23:48:11.804",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788036,1733788091854,-500.0,0.00011099,2,"2024-12-09T23:48:11.854",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788037,1733788091907,-500.0,0.00011099,2,"2024-12-09T23:48:11.907",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788038,1733788091967,-500.0,0.00011099,2,"2024-12-09T23:48:11.967",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788039,1733788092017,-500.0,0.00011099,2,"2024-12-09T23:48:12.017",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788040,1733788092070,-500.0,0.00011099,2,"2024-12-09T23:48:12.070",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788041,1733788092123,-500.0,0.00011099,2,"2024-12-09T23:48:12.123",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788042,1733788092175,-500.0,0.00011099,2,"2024-12-09T23:48:12.175",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788043,1733788092230,-500.0,0.00011099,2,"2024-12-09T23:48:12.230",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788044,1733788092287,-500.0,0.00011099,2,"2024-12-09T23:48:12.287",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788045,1733788092344,-500.0,0.00011099,2,"2024-12-09T23:48:12.344",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788046,1733788092398,-500.0,0.00011099,2,"2024-12-09T23:48:12.398",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788047,1733788092456,-500.0,0.00011099,2,"2024-12-09T23:48:12.456",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788048,1733788092509,-500.0,0.00011099,2,"2024-12-09T23:48:12.509",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788049,1733788092563,-501.86014895,0.00011099,2,"2024-12-09T23:48:12.563",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788050,1733788092617,-470.81491307,0.00011099,2,"2024-12-09T23:48:12.617",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788051,1733788092965,-500.0,0.00011099,2,"2024-12-09T23:48:12.965",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788052,1733788093014,-500.0,0.00011099,2,"2024-12-09T23:48:13.014",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788053,1733788093067,-500.0,0.00011099,2,"2024-12-09T23:48:13.067",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788054,1733788093115,-501.00496003,0.00011099,2,"2024-12-09T23:48:13.115",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788055,1733788093167,-500.0,0.00011099,2,"2024-12-09T23:48:13.167",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788056,1733788093224,-500.0,0.00011099,2,"2024-12-09T23:48:13.224",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788057,1733788093272,-500.0,0.00011099,2,"2024-12-09T23:48:13.272",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788058,1733788093325,-500.0,0.00011099,2,"2024-12-09T23:48:13.325",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788059,1733788093375,-500.0,0.00011099,2,"2024-12-09T23:48:13.375",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788060,1733788093426,-500.0,0.00011099,2,"2024-12-09T23:48:13.426",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788061,1733788093480,-500.0,0.00011099,2,"2024-12-09T23:48:13.480",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788062,1733788093537,-500.0,0.00011099,2,"2024-12-09T23:48:13.537",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788063,1733788093587,-179.48295061,0.00011099,2,"2024-12-09T23:48:13.587",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788064,1733788093641,-500.0,0.00011099,2,"2024-12-09T23:48:13.641",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788065,1733788093695,-500.0,0.00011099,2,"2024-12-09T23:48:13.695",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788066,1733788093746,-500.0,0.00011099,2,"2024-12-09T23:48:13.746",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788067,1733788093799,-500.0,0.00011099,2,"2024-12-09T23:48:13.799",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788068,1733788093851,-1255.72,0.00011099,2,"2024-12-09T23:48:13.851",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788069,1733788093902,-500.0,0.00011099,2,"2024-12-09T23:48:13.902",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788070,1733788093959,-1255.72,0.00011099,2,"2024-12-09T23:48:13.959",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788071,1733788094014,-500.0,0.00011099,2,"2024-12-09T23:48:14.014",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788072,1733788094065,-500.0,0.00011099,2,"2024-12-09T23:48:14.065",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788073,1733788094117,-1255.72,0.00011099,2,"2024-12-09T23:48:14.117",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788074,1733788094173,-500.0,0.00011099,2,"2024-12-09T23:48:14.173",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788075,1733788094228,-500.0,0.00011099,2,"2024-12-09T23:48:14.228",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788076,1733788094283,-1255.72,0.00011099,2,"2024-12-09T23:48:14.283",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788077,1733788094339,-500.0,0.00011099,2,"2024-12-09T23:48:14.339",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788078,1733788094395,-1255.72,0.00011099,2,"2024-12-09T23:48:14.395",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788079,1733788094452,-500.0,0.00011099,2,"2024-12-09T23:48:14.452",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788080,1733788094507,-500.0,0.00011099,2,"2024-12-09T23:48:14.507",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788081,1733788094564,-1255.72,0.00011099,2,"2024-12-09T23:48:14.564",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788082,1733788094617,-500.0,0.00011099,2,"2024-12-09T23:48:14.617",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788083,1733788094671,-500.0,0.00011099,2,"2024-12-09T23:48:14.671",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788084,1733788094725,-500.0,0.00011099,2,"2024-12-09T23:48:14.725",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788085,1733788094778,-1255.72,0.00011099,2,"2024-12-09T23:48:14.778",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788086,1733788094831,-500.0,0.00011099,2,"2024-12-09T23:48:14.831",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788087,1733788094887,-502.60827688,0.00011099,2,"2024-12-09T23:48:14.887",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788088,1733788094944,-1255.72,0.00011099,2,"2024-12-09T23:48:14.944",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788089,1733788094998,-500.0,0.00011099,2,"2024-12-09T23:48:14.998",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788090,1733788095049,-1255.72,0.00011099,2,"2024-12-09T23:48:15.049",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788091,1733788095103,-500.0,0.00011099,2,"2024-12-09T23:48:15.103",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788092,1733788095157,-1255.72,0.00011099,2,"2024-12-09T23:48:15.157",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788093,1733788095215,-500.0,0.00011099,2,"2024-12-09T23:48:15.215",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788094,1733788095270,-500.0,0.00011099,2,"2024-12-09T23:48:15.270",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788095,1733788095326,-1255.72,0.00011099,2,"2024-12-09T23:48:15.326",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788096,1733788095382,-500.0,0.00011099,2,"2024-12-09T23:48:15.382",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788097,1733788095437,-1255.72,0.00011099,2,"2024-12-09T23:48:15.437",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788098,1733788095492,-185.07,0.00011099,2,"2024-12-09T23:48:15.492",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788099,1733788095547,-1255.72,0.00011099,2,"2024-12-09T23:48:15.547",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788100,1733788095596,-1255.72,0.00011099,2,"2024-12-09T23:48:15.596",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788101,1733788095653,-1255.72,0.00011099,2,"2024-12-09T23:48:15.653",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788102,1733788095709,-1255.72,0.00011099,2,"2024-12-09T23:48:15.709",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788103,1733788095758,-1255.72,0.00011099,2,"2024-12-09T23:48:15.758",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788104,1733788095810,-1255.72,0.00011099,2,"2024-12-09T23:48:15.810",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788105,1733788095864,-1255.72,0.00011099,2,"2024-12-09T23:48:15.864",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788106,1733788095916,-1255.72,0.00011099,2,"2024-12-09T23:48:15.916",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788107,1733788095977,-1255.72,0.00011099,2,"2024-12-09T23:48:15.977",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788108,1733788096038,-1255.72,0.00011099,2,"2024-12-09T23:48:16.038",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788109,1733788096098,-1255.72,0.00011099,2,"2024-12-09T23:48:16.098",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788110,1733788096157,-1255.73685637,0.00011099,2,"2024-12-09T23:48:16.157",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788111,1733788096224,-500.0,0.00011099,2,"2024-12-09T23:48:16.224",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788112,1733788096285,-500.0,0.00011099,2,"2024-12-09T23:48:16.285",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788113,1733788096346,-500.0,0.00011099,2,"2024-12-09T23:48:16.346",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788114,1733788096406,-500.0,0.00011099,2,"2024-12-09T23:48:16.406",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788115,1733788096471,-500.0,0.00011099,2,"2024-12-09T23:48:16.471",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788116,1733788096528,-500.0,0.00011099,2,"2024-12-09T23:48:16.528",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788117,1733788096585,-500.0,0.00011099,2,"2024-12-09T23:48:16.585",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788118,1733788096644,-500.0,0.00011099,2,"2024-12-09T23:48:16.644",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788119,1733788096700,-500.0,0.00011099,2,"2024-12-09T23:48:16.700",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788120,1733788096758,-500.0,0.00011099,2,"2024-12-09T23:48:16.758",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788121,1733788096815,-500.0,0.00011099,2,"2024-12-09T23:48:16.815",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788122,1733788096872,-500.0,0.00011099,2,"2024-12-09T23:48:16.872",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788123,1733788096925,-500.0,0.00011099,2,"2024-12-09T23:48:16.925",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788124,1733788096979,-217.67488214,0.00011099,2,"2024-12-09T23:48:16.979",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788125,1733788097036,-500.0,0.00011099,2,"2024-12-09T23:48:17.036",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788126,1733788097092,-500.0,0.00011099,2,"2024-12-09T23:48:17.092",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788127,1733788097147,-500.0,0.00011099,2,"2024-12-09T23:48:17.147",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788128,1733788097202,-500.0,0.00011099,2,"2024-12-09T23:48:17.202",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788129,1733788097260,-500.0,0.00011099,2,"2024-12-09T23:48:17.260",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788130,1733788097317,-500.0,0.00011099,2,"2024-12-09T23:48:17.317",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788131,1733788097374,-500.0,0.00011099,2,"2024-12-09T23:48:17.374",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788132,1733788097433,-500.0,0.00011099,2,"2024-12-09T23:48:17.433",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788133,1733788097492,-500.0,0.00011099,2,"2024-12-09T23:48:17.492",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788134,1733788097556,-500.0,0.00011099,2,"2024-12-09T23:48:17.556",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788135,1733788097616,-500.0,0.00011099,2,"2024-12-09T23:48:17.616",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788136,1733788097674,-500.0,0.00011099,2,"2024-12-09T23:48:17.674",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788137,1733788097733,-500.0,0.00011099,2,"2024-12-09T23:48:17.733",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788138,1733788097789,-240.91241738,0.00011099,2,"2024-12-09T23:48:17.789",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788139,1733788097847,-500.0,0.00011099,2,"2024-12-09T23:48:17.847",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788140,1733788097905,-500.0,0.00011099,2,"2024-12-09T23:48:17.905",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788141,1733788097963,-500.0,0.00011099,2,"2024-12-09T23:48:17.963",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788142,1733788098027,-500.0,0.00011099,2,"2024-12-09T23:48:18.027",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788143,1733788098087,-500.0,0.00011099,2,"2024-12-09T23:48:18.087",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788144,1733788098146,-500.0,0.00011099,2,"2024-12-09T23:48:18.146",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788145,1733788098211,-556.46910395,0.00011099,2,"2024-12-09T23:48:18.211",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788146,1733788098274,-500.0,0.00011099,2,"2024-12-09T23:48:18.274",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788147,1733788098334,-500.0,0.00011099,2,"2024-12-09T23:48:18.334",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788148,1733788098392,-500.0,0.00011099,2,"2024-12-09T23:48:18.392",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788149,1733788098453,-500.0,0.00011099,2,"2024-12-09T23:48:18.453",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788150,1733788098515,-500.0,0.00011099,2,"2024-12-09T23:48:18.515",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788151,1733788098576,-500.0,0.00011099,2,"2024-12-09T23:48:18.576",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788152,1733788098634,-500.0,0.00011099,2,"2024-12-09T23:48:18.634",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788153,1733788098690,-500.0,0.00011099,2,"2024-12-09T23:48:18.690",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788154,1733788098749,-500.0,0.00011099,2,"2024-12-09T23:48:18.749",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788155,1733788098807,-500.0,0.00011099,2,"2024-12-09T23:48:18.807",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788156,1733788098864,-500.0,0.00011099,2,"2024-12-09T23:48:18.864",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788157,1733788098923,-500.0,0.00011099,2,"2024-12-09T23:48:18.923",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788158,1733788098979,-500.0,0.00011099,2,"2024-12-09T23:48:18.979",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788159,1733788099036,-500.0,0.00011099,2,"2024-12-09T23:48:19.036",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788160,1733788099094,-500.0,0.00011099,2,"2024-12-09T23:48:19.094",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788161,1733788099150,-500.0,0.00011099,2,"2024-12-09T23:48:19.150",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788162,1733788099213,-500.0,0.00011099,2,"2024-12-09T23:48:19.213",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788163,1733788099272,-500.0,0.00011099,2,"2024-12-09T23:48:19.272",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788164,1733788099329,-507.14767665,0.00011099,2,"2024-12-09T23:48:19.329",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788165,1733788099385,-500.0,0.00011099,2,"2024-12-09T23:48:19.385",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788166,1733788099444,-500.0,0.00011099,2,"2024-12-09T23:48:19.444",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788167,1733788099504,-500.0,0.00011099,2,"2024-12-09T23:48:19.504",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788168,1733788099562,-500.0,0.00011099,2,"2024-12-09T23:48:19.562",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788169,1733788099620,-500.0,0.00011099,2,"2024-12-09T23:48:19.620",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788170,1733788099677,-500.0,0.00011099,2,"2024-12-09T23:48:19.677",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788171,1733788099732,-500.0,0.00011099,2,"2024-12-09T23:48:19.732",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788172,1733788099790,-500.0,0.00011099,2,"2024-12-09T23:48:19.790",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788173,1733788099851,-500.0,0.00011099,2,"2024-12-09T23:48:19.851",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788174,1733788099906,-500.0,0.00011099,2,"2024-12-09T23:48:19.906",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788175,1733788099967,-500.0,0.00011099,2,"2024-12-09T23:48:19.967",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788176,1733788100025,-500.0,0.00011099,2,"2024-12-09T23:48:20.025",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788177,1733788100081,-500.0,0.00011099,2,"2024-12-09T23:48:20.081",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788178,1733788100134,-802.72,0.00011099,2,"2024-12-09T23:48:20.134",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788179,1733788100197,-158.64329446,0.00011099,2,"2024-12-09T23:48:20.197",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788180,1733788100254,-500.0,0.00011099,2,"2024-12-09T23:48:20.254",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788181,1733788100309,-802.72,0.00011099,2,"2024-12-09T23:48:20.309",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788182,1733788100369,-802.72,0.00011099,2,"2024-12-09T23:48:20.369",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788183,1733788100432,-500.0,0.00011099,2,"2024-12-09T23:48:20.432",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788184,1733788100491,-802.72,0.00011099,2,"2024-12-09T23:48:20.491",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788185,1733788100547,-500.0,0.00011099,2,"2024-12-09T23:48:20.547",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788186,1733788100608,-802.72,0.00011099,2,"2024-12-09T23:48:20.608",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788187,1733788100667,-500.0,0.00011099,2,"2024-12-09T23:48:20.667",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788188,1733788100724,-802.72,0.00011099,2,"2024-12-09T23:48:20.724",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788189,1733788100779,-500.0,0.00011099,2,"2024-12-09T23:48:20.779",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788190,1733788100836,-500.0,0.00011099,2,"2024-12-09T23:48:20.836",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788191,1733788100892,-802.72,0.00011099,2,"2024-12-09T23:48:20.892",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788192,1733788100946,-500.0,0.00011099,2,"2024-12-09T23:48:20.946",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788193,1733788101003,-802.72,0.00011099,2,"2024-12-09T23:48:21.003",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788194,1733788101063,-500.0,0.00011099,2,"2024-12-09T23:48:21.063",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788195,1733788101120,-802.72,0.00011099,2,"2024-12-09T23:48:21.120",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788196,1733788101181,-500.0,0.00011099,2,"2024-12-09T23:48:21.181",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788197,1733788101245,-500.0,0.00011099,2,"2024-12-09T23:48:21.245",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788198,1733788101304,-802.72,0.00011099,2,"2024-12-09T23:48:21.304",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788199,1733788101361,-500.0,0.00011099,2,"2024-12-09T23:48:21.361",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788200,1733788101420,-161.23762827,0.00011099,2,"2024-12-09T23:48:21.420",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788201,1733788101709,-802.72,0.00011099,2,"2024-12-09T23:48:21.709",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788202,1733788101767,-500.0,0.00011099,2,"2024-12-09T23:48:21.767",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788203,1733788101824,-802.72,0.00011099,2,"2024-12-09T23:48:21.824",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788204,1733788101875,-500.0,0.00011099,2,"2024-12-09T23:48:21.875",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788205,1733788101939,-802.72,0.00011099,2,"2024-12-09T23:48:21.939",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788206,1733788101996,-802.72,0.00011099,2,"2024-12-09T23:48:21.996",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788207,1733788102052,-802.72,0.00011099,2,"2024-12-09T23:48:22.052",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788208,1733788102101,-500.0,0.00011099,2,"2024-12-09T23:48:22.101",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788209,1733788102156,-802.72,0.00011099,2,"2024-12-09T23:48:22.156",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788210,1733788102213,-802.72,0.00011099,2,"2024-12-09T23:48:22.213",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788211,1733788102265,-500.0,0.00011099,2,"2024-12-09T23:48:22.265",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788212,1733788102322,-500.0,0.00011099,2,"2024-12-09T23:48:22.322",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788213,1733788102380,-802.72,0.00011099,2,"2024-12-09T23:48:22.380",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788214,1733788102436,-500.0,0.00011099,2,"2024-12-09T23:48:22.436",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788215,1733788102494,-802.72,0.00011099,2,"2024-12-09T23:48:22.494",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788216,1733788102548,-500.0,0.00011099,2,"2024-12-09T23:48:22.548",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788217,1733788102601,-802.72,0.00011099,2,"2024-12-09T23:48:22.601",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788218,1733788102661,-500.0,0.00011099,2,"2024-12-09T23:48:22.661",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788219,1733788102719,-802.72,0.00011099,2,"2024-12-09T23:48:22.719",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788220,1733788102774,-500.0,0.00011099,2,"2024-12-09T23:48:22.774",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788221,1733788102831,-802.72,0.00011099,2,"2024-12-09T23:48:22.831",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788222,1733788102887,-500.0,0.00011099,2,"2024-12-09T23:48:22.887",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788223,1733788102941,-802.72,0.00011099,2,"2024-12-09T23:48:22.941",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788224,1733788102998,-500.0,0.00011099,2,"2024-12-09T23:48:22.998",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788225,1733788103053,-802.90369057,0.00011099,2,"2024-12-09T23:48:23.053",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788226,1733788103102,-500.0,0.00011099,2,"2024-12-09T23:48:23.102",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788227,1733788103155,-500.0,0.00011099,2,"2024-12-09T23:48:23.155",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788228,1733788103216,-500.0,0.00011099,2,"2024-12-09T23:48:23.216",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788229,1733788103269,-500.0,0.00011099,2,"2024-12-09T23:48:23.269",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788230,1733788103324,-500.0,0.00011099,2,"2024-12-09T23:48:23.324",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788231,1733788103373,-500.0,0.00011099,2,"2024-12-09T23:48:23.373",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788232,1733788103431,-500.0,0.00011099,2,"2024-12-09T23:48:23.431",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788233,1733788103485,-500.0,0.00011099,2,"2024-12-09T23:48:23.485",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788234,1733788103540,-500.0,0.00011099,2,"2024-12-09T23:48:23.540",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788235,1733788103595,-500.0,0.00011099,2,"2024-12-09T23:48:23.595",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788236,1733788103648,-620.91456622,0.00011099,2,"2024-12-09T23:48:23.648",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788237,1733788103703,-500.0,0.00011099,2,"2024-12-09T23:48:23.703",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788238,1733788103756,-500.0,0.00011099,2,"2024-12-09T23:48:23.756",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788239,1733788103807,-500.0,0.00011099,2,"2024-12-09T23:48:23.807",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788240,1733788103862,-500.0,0.00011099,2,"2024-12-09T23:48:23.862",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788241,1733788103915,-500.0,0.00011099,2,"2024-12-09T23:48:23.915",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788242,1733788103973,-500.0,0.00011099,2,"2024-12-09T23:48:23.973",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788243,1733788104038,-500.0,0.00011099,2,"2024-12-09T23:48:24.038",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788244,1733788104100,-500.0,0.00011099,2,"2024-12-09T23:48:24.100",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788245,1733788104159,-500.0,0.00011099,2,"2024-12-09T23:48:24.159",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788246,1733788104226,-500.0,0.00011099,2,"2024-12-09T23:48:24.226",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788247,1733788104288,-500.0,0.00011099,2,"2024-12-09T23:48:24.288",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788248,1733788104351,-386.64037904,0.00011099,2,"2024-12-09T23:48:24.351",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788249,1733788104411,-500.0,0.00011099,7,"2024-12-09T23:48:24.411",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788250,1733788104470,-500.0,0.00011099,7,"2024-12-09T23:48:24.470",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788251,1733788104527,-500.0,0.00011099,7,"2024-12-09T23:48:24.527",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788252,1733788104586,-500.0,0.00011099,7,"2024-12-09T23:48:24.586",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788253,1733788104642,-500.0,0.00011099,2,"2024-12-09T23:48:24.642",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788254,1733788104698,-500.0,0.00011099,7,"2024-12-09T23:48:24.698",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788255,1733788104753,-556.91509754,0.00011099,2,"2024-12-09T23:48:24.753",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788256,1733788104809,-500.0,0.00011099,7,"2024-12-09T23:48:24.809",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788257,1733788104865,-500.0,0.00011099,7,"2024-12-09T23:48:24.865",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788258,1733788104924,-182.44200451,0.00011099,7,"2024-12-09T23:48:24.924",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788259,1733788104977,-500.0,0.00011099,2,"2024-12-09T23:48:24.977",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788260,1733788105039,-489.69008542,0.00011099,2,"2024-12-09T23:48:25.039",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788261,1733788105094,-500.0,0.00011099,2,"2024-12-09T23:48:25.094",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788262,1733788105149,-500.0,0.00011099,2,"2024-12-09T23:48:25.149",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788263,1733788105208,-500.0,0.00011099,2,"2024-12-09T23:48:25.208",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788264,1733788105270,-500.0,0.00011099,2,"2024-12-09T23:48:25.270",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788265,1733788105327,-500.0,0.00011099,2,"2024-12-09T23:48:25.327",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788266,1733788105384,-500.0,0.00011099,2,"2024-12-09T23:48:25.384",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788267,1733788105442,-500.0,0.00011099,2,"2024-12-09T23:48:25.442",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788268,1733788105499,-213.01636743,0.00011099,2,"2024-12-09T23:48:25.499",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788269,1733788105556,-500.0,0.00011099,2,"2024-12-09T23:48:25.556",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788270,1733788105613,-500.0,0.00011099,2,"2024-12-09T23:48:25.613",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788271,1733788105673,-500.0,0.00011099,2,"2024-12-09T23:48:25.673",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788272,1733788105727,-500.0,0.00011099,2,"2024-12-09T23:48:25.727",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788273,1733788105780,-500.0,0.00011099,2,"2024-12-09T23:48:25.780",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788274,1733788105838,-500.0,0.00011099,2,"2024-12-09T23:48:25.838",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788275,1733788105897,-500.0,0.00011099,2,"2024-12-09T23:48:25.897",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788276,1733788105951,-500.0,0.00011099,2,"2024-12-09T23:48:25.951",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788277,1733788106008,-500.0,0.00011099,2,"2024-12-09T23:48:26.008",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788278,1733788106064,-500.0,0.00011099,2,"2024-12-09T23:48:26.064",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788279,1733788106119,-500.0,0.00011099,2,"2024-12-09T23:48:26.119",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788280,1733788106181,-500.0,0.00011099,2,"2024-12-09T23:48:26.181",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788281,1733788106244,-500.0,0.00011099,2,"2024-12-09T23:48:26.244",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788282,1733788106303,-500.0,0.00011099,2,"2024-12-09T23:48:26.303",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788283,1733788106356,-511.9,0.00011099,2,"2024-12-09T23:48:26.356",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788284,1733788106413,-511.9,0.00011099,2,"2024-12-09T23:48:26.413",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788285,1733788106470,-500.0,0.00011099,2,"2024-12-09T23:48:26.470",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788286,1733788106524,-511.9,0.00011099,2,"2024-12-09T23:48:26.524",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788287,1733788106583,-500.0,0.00011099,2,"2024-12-09T23:48:26.583",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788288,1733788106636,-511.9,0.00011099,2,"2024-12-09T23:48:26.636",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788289,1733788106690,-500.0,0.00011099,2,"2024-12-09T23:48:26.690",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788290,1733788106744,-511.9,0.00011099,2,"2024-12-09T23:48:26.744",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788291,1733788106801,-500.0,0.00011099,2,"2024-12-09T23:48:26.801",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788292,1733788106858,-511.9,0.00011099,2,"2024-12-09T23:48:26.858",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788293,1733788106909,-500.0,0.00011099,2,"2024-12-09T23:48:26.909",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788294,1733788106965,-511.9,0.00011099,2,"2024-12-09T23:48:26.965",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788295,1733788107018,-511.9,0.00011099,2,"2024-12-09T23:48:27.018",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788296,1733788107067,-500.0,0.00011099,2,"2024-12-09T23:48:27.067",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788297,1733788107120,-511.9,0.00011099,2,"2024-12-09T23:48:27.120",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788298,1733788107175,-500.0,0.00011099,2,"2024-12-09T23:48:27.175",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788299,1733788107229,-541.95901985,0.00011099,2,"2024-12-09T23:48:27.229",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788300,1733788107292,-511.9,0.00011099,2,"2024-12-09T23:48:27.292",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788301,1733788107350,-511.9,0.00011099,2,"2024-12-09T23:48:27.350",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788302,1733788107404,-511.9,0.00011099,2,"2024-12-09T23:48:27.404",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788303,1733788107460,-511.9,0.00011099,2,"2024-12-09T23:48:27.460",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788304,1733788107517,-511.9,0.00011099,2,"2024-12-09T23:48:27.517",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788305,1733788107577,-511.9,0.00011099,2,"2024-12-09T23:48:27.577",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788306,1733788107635,-511.9,0.00011099,2,"2024-12-09T23:48:27.635",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788307,1733788107692,-511.9,0.00011099,2,"2024-12-09T23:48:27.692",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788308,1733788107753,-511.9,0.00011099,2,"2024-12-09T23:48:27.753",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788309,1733788107806,-511.9,0.00011099,2,"2024-12-09T23:48:27.806",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788310,1733788107867,-511.9,0.00011099,2,"2024-12-09T23:48:27.867",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788311,1733788107921,-511.9,0.00011099,2,"2024-12-09T23:48:27.921",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788312,1733788107974,-511.9,0.00011099,2,"2024-12-09T23:48:27.974",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788313,1733788108024,-500.0,0.00011099,2,"2024-12-09T23:48:28.024",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788314,1733788108079,-511.9,0.00011099,2,"2024-12-09T23:48:28.079",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788315,1733788108129,-500.0,0.00011099,2,"2024-12-09T23:48:28.129",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788316,1733788108184,-511.9,0.00011099,2,"2024-12-09T23:48:28.184",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788317,1733788108243,-500.0,0.00011099,2,"2024-12-09T23:48:28.243",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788318,1733788108297,-500.0,0.00011099,2,"2024-12-09T23:48:28.297",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788319,1733788108350,-500.0,0.00011099,2,"2024-12-09T23:48:28.350",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788320,1733788108404,-500.0,0.00011099,2,"2024-12-09T23:48:28.404",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788321,1733788108458,-500.0,0.00011099,2,"2024-12-09T23:48:28.458",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788322,1733788108509,-500.0,0.00011099,2,"2024-12-09T23:48:28.509",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788323,1733788108563,-500.0,0.00011099,2,"2024-12-09T23:48:28.563",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788324,1733788108618,-500.0,0.00011099,2,"2024-12-09T23:48:28.618",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788325,1733788108667,-500.0,0.00011099,2,"2024-12-09T23:48:28.667",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788326,1733788108723,-500.0,0.00011099,2,"2024-12-09T23:48:28.723",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788327,1733788108774,-500.0,0.00011099,2,"2024-12-09T23:48:28.774",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788328,1733788108822,-500.0,0.00011099,2,"2024-12-09T23:48:28.822",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788329,1733788108876,-195.24032238,0.00011099,2,"2024-12-09T23:48:28.876",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788330,1733788108934,-500.0,0.00011099,2,"2024-12-09T23:48:28.934",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788331,1733788108985,-500.0,0.00011099,2,"2024-12-09T23:48:28.985",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788332,1733788109038,-500.0,0.00011099,2,"2024-12-09T23:48:29.038",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788333,1733788109091,-500.0,0.00011099,2,"2024-12-09T23:48:29.091",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788334,1733788109141,-500.0,0.00011099,2,"2024-12-09T23:48:29.141",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788335,1733788109195,-500.0,0.00011099,2,"2024-12-09T23:48:29.195",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788336,1733788109251,-500.0,0.00011099,2,"2024-12-09T23:48:29.251",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788337,1733788109300,-500.0,0.00011099,2,"2024-12-09T23:48:29.300",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788338,1733788109353,-500.0,0.00011099,2,"2024-12-09T23:48:29.353",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788339,1733788109406,-500.0,0.00011099,2,"2024-12-09T23:48:29.406",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788340,1733788109457,-500.0,0.00011099,2,"2024-12-09T23:48:29.457",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788341,1733788109511,-500.0,0.00011099,2,"2024-12-09T23:48:29.511",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788342,1733788109566,-500.0,0.00011099,2,"2024-12-09T23:48:29.566",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788343,1733788109619,-500.0,0.00011099,2,"2024-12-09T23:48:29.619",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788344,1733788109669,-500.0,0.00011099,2,"2024-12-09T23:48:29.669",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788345,1733788109725,-500.0,0.00011099,2,"2024-12-09T23:48:29.725",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788346,1733788109778,-574.63,0.00011099,2,"2024-12-09T23:48:29.778",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788347,1733788109829,-500.0,0.00011099,2,"2024-12-09T23:48:29.829",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788348,1733788109884,-500.0,0.00011099,2,"2024-12-09T23:48:29.884",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788349,1733788109940,-500.0,0.00011099,2,"2024-12-09T23:48:29.940",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788350,1733788109996,-500.0,0.00011099,2,"2024-12-09T23:48:29.996",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788351,1733788110054,-500.0,0.00011099,2,"2024-12-09T23:48:30.054",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788352,1733788110389,-500.0,0.00011099,2,"2024-12-09T23:48:30.389",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788353,1733788110447,-500.0,0.00011099,2,"2024-12-09T23:48:30.447",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788354,1733788110504,-500.0,0.00011099,2,"2024-12-09T23:48:30.504",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788355,1733788110559,-500.0,0.00011099,2,"2024-12-09T23:48:30.559",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788356,1733788110614,-500.0,0.00011099,2,"2024-12-09T23:48:30.614",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788357,1733788110672,-500.0,0.00011099,2,"2024-12-09T23:48:30.672",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788358,1733788110731,-500.0,0.00011099,2,"2024-12-09T23:48:30.731",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788359,1733788110784,-500.0,0.00011099,2,"2024-12-09T23:48:30.784",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788360,1733788110849,-500.0,0.00011099,2,"2024-12-09T23:48:30.849",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788361,1733788110904,-500.0,0.00011099,2,"2024-12-09T23:48:30.904",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788362,1733788110957,-500.0,0.00011099,2,"2024-12-09T23:48:30.957",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788363,1733788111012,-500.0,0.00011099,2,"2024-12-09T23:48:31.012",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788364,1733788111066,-500.0,0.00011099,2,"2024-12-09T23:48:31.066",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788365,1733788111123,-500.0,0.00011099,2,"2024-12-09T23:48:31.123",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788366,1733788111180,-500.0,0.00011099,2,"2024-12-09T23:48:31.180",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788367,1733788111239,-500.0,0.00011099,2,"2024-12-09T23:48:31.239",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788368,1733788111291,-500.0,0.00011099,2,"2024-12-09T23:48:31.291",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788369,1733788111346,-500.0,0.00011099,2,"2024-12-09T23:48:31.346",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788370,1733788111399,-500.0,0.00011099,2,"2024-12-09T23:48:31.399",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788371,1733788111451,-500.0,0.00011099,2,"2024-12-09T23:48:31.451",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788372,1733788111508,-556.97,0.00011099,2,"2024-12-09T23:48:31.508",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788373,1733788111562,-504.57836878,0.00011099,2,"2024-12-09T23:48:31.562",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788374,1733788111613,-500.0,0.00011099,2,"2024-12-09T23:48:31.613",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788375,1733788111671,-500.0,0.00011099,2,"2024-12-09T23:48:31.671",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788376,1733788111725,-500.0,0.00011099,2,"2024-12-09T23:48:31.725",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788377,1733788111773,-500.0,0.00011099,2,"2024-12-09T23:48:31.773",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788378,1733788111823,-500.0,0.00011099,2,"2024-12-09T23:48:31.823",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788379,1733788111876,-989.87,0.00011099,2,"2024-12-09T23:48:31.876",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788380,1733788111926,-500.0,0.00011099,2,"2024-12-09T23:48:31.926",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788381,1733788111983,-989.87,0.00011099,2,"2024-12-09T23:48:31.983",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788382,1733788112041,-580.06754751,0.00011099,2,"2024-12-09T23:48:32.041",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788383,1733788112099,-989.87,0.00011099,2,"2024-12-09T23:48:32.099",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788384,1733788112160,-989.87,0.00011099,2,"2024-12-09T23:48:32.160",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788385,1733788112229,-989.87,0.00011099,2,"2024-12-09T23:48:32.229",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788386,1733788112292,-989.87,0.00011099,2,"2024-12-09T23:48:32.292",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788387,1733788112354,-989.87,0.00011099,2,"2024-12-09T23:48:32.354",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788388,1733788112413,-989.87,0.00011099,2,"2024-12-09T23:48:32.413",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788389,1733788112474,-989.87,0.00011099,2,"2024-12-09T23:48:32.474",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788390,1733788112533,-989.87,0.00011099,2,"2024-12-09T23:48:32.533",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788391,1733788112592,-500.0,0.00011099,2,"2024-12-09T23:48:32.592",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788392,1733788112652,-989.87,0.00011099,2,"2024-12-09T23:48:32.652",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788393,1733788112708,-989.87,0.00011099,2,"2024-12-09T23:48:32.708",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788394,1733788112765,-989.87,0.00011099,2,"2024-12-09T23:48:32.765",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788395,1733788112824,-989.87,0.00011099,2,"2024-12-09T23:48:32.824",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788396,1733788112883,-989.87,0.00011099,2,"2024-12-09T23:48:32.883",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788397,1733788112940,-989.87,0.00011099,2,"2024-12-09T23:48:32.940",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788398,1733788112996,-1010.01,0.00011099,2,"2024-12-09T23:48:32.996",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788399,1733788113053,-1010.01,0.00011099,2,"2024-12-09T23:48:33.053",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788400,1733788113109,-989.87,0.00011099,2,"2024-12-09T23:48:33.109",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788401,1733788113166,-1010.01,0.00011099,2,"2024-12-09T23:48:33.166",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788402,1733788113228,-989.87,0.00011099,2,"2024-12-09T23:48:33.228",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788403,1733788113292,-989.87,0.00011099,2,"2024-12-09T23:48:33.292",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788404,1733788113348,-1010.01,0.00011099,2,"2024-12-09T23:48:33.348",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788405,1733788113403,-989.87,0.00011099,2,"2024-12-09T23:48:33.403",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788406,1733788113461,-1010.01,0.00011099,2,"2024-12-09T23:48:33.461",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788407,1733788113520,-989.87,0.00011099,2,"2024-12-09T23:48:33.520",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788408,1733788113582,-1010.01,0.00011099,2,"2024-12-09T23:48:33.582",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788409,1733788113639,-989.87,0.00011099,2,"2024-12-09T23:48:33.639",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788410,1733788113696,-1010.01,0.00011099,2,"2024-12-09T23:48:33.696",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788411,1733788113758,-989.87,0.00011099,2,"2024-12-09T23:48:33.758",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788412,1733788113835,-1010.01,0.00011099,2,"2024-12-09T23:48:33.835",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788413,1733788113897,-990.08,0.00011099,2,"2024-12-09T23:48:33.897",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788414,1733788113954,-1010.01,0.00011099,2,"2024-12-09T23:48:33.954",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788415,1733788114015,-1010.01,0.00011099,2,"2024-12-09T23:48:34.015",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788416,1733788114074,-1010.01,0.00011099,2,"2024-12-09T23:48:34.074",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788417,1733788114130,-1010.01,0.00011099,2,"2024-12-09T23:48:34.130",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788418,1733788114189,-1010.01,0.00011099,2,"2024-12-09T23:48:34.189",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788419,1733788114255,-1010.01,0.00011099,2,"2024-12-09T23:48:34.255",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788420,1733788114320,-1010.01,0.00011099,2,"2024-12-09T23:48:34.320",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788421,1733788114379,-1010.01,0.00011099,2,"2024-12-09T23:48:34.379",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788422,1733788114439,-1010.01,0.00011099,2,"2024-12-09T23:48:34.439",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788423,1733788114504,-1010.01,0.00011099,2,"2024-12-09T23:48:34.504",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788424,1733788114563,-1010.01,0.00011099,2,"2024-12-09T23:48:34.563",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788425,1733788114619,-1010.01,0.00011099,2,"2024-12-09T23:48:34.619",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788426,1733788114671,-1010.01,0.00011099,2,"2024-12-09T23:48:34.671",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788427,1733788114727,-1010.01,0.00011099,2,"2024-12-09T23:48:34.727",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788428,1733788114782,-1010.01,0.00011099,2,"2024-12-09T23:48:34.782",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788429,1733788114834,-1010.23,0.00011099,2,"2024-12-09T23:48:34.834",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788430,1733788114887,-605.1247571,0.00011099,2,"2024-12-09T23:48:34.887",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788431,1733788114942,-500.0,0.00011099,2,"2024-12-09T23:48:34.942",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788432,1733788114997,-500.0,0.00011099,2,"2024-12-09T23:48:34.997",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788433,1733788115047,-500.0,0.00011099,2,"2024-12-09T23:48:35.047",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788434,1733788115100,-500.0,0.00011099,2,"2024-12-09T23:48:35.100",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788435,1733788115153,-500.0,0.00011099,2,"2024-12-09T23:48:35.153",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788436,1733788115206,-500.0,0.00011099,2,"2024-12-09T23:48:35.206",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788437,1733788115259,-500.0,0.00011099,2,"2024-12-09T23:48:35.259",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788438,1733788115315,-500.0,0.00011099,2,"2024-12-09T23:48:35.315",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788439,1733788115370,-500.0,0.00011099,2,"2024-12-09T23:48:35.370",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788440,1733788115423,-500.0,0.00011099,2,"2024-12-09T23:48:35.423",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788441,1733788115481,-500.0,0.00011099,2,"2024-12-09T23:48:35.481",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788442,1733788115536,-500.0,0.00011099,2,"2024-12-09T23:48:35.536",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788443,1733788115589,-523.32,0.00011099,2,"2024-12-09T23:48:35.589",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788444,1733788115639,-500.0,0.00011099,2,"2024-12-09T23:48:35.639",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788445,1733788115691,-523.32,0.00011099,2,"2024-12-09T23:48:35.691",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788446,1733788115746,-500.0,0.00011099,2,"2024-12-09T23:48:35.746",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788447,1733788115794,-523.32,0.00011099,2,"2024-12-09T23:48:35.794",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788448,1733788115844,-523.32,0.00011099,2,"2024-12-09T23:48:35.844",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788449,1733788115901,-523.32,0.00011099,2,"2024-12-09T23:48:35.901",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788450,1733788115949,-523.32,0.00011099,2,"2024-12-09T23:48:35.949",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788451,1733788116002,-523.32,0.00011099,2,"2024-12-09T23:48:36.002",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788452,1733788116056,-523.32,0.00011099,2,"2024-12-09T23:48:36.056",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788453,1733788116108,-500.0,0.00011099,2,"2024-12-09T23:48:36.108",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788454,1733788116166,-500.0,0.00011099,2,"2024-12-09T23:48:36.166",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788455,1733788116223,-523.32,0.00011099,2,"2024-12-09T23:48:36.223",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788456,1733788116275,-500.0,0.00011099,2,"2024-12-09T23:48:36.275",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788457,1733788116327,-500.0,0.00011099,2,"2024-12-09T23:48:36.327",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788458,1733788116378,-523.32,0.00011099,2,"2024-12-09T23:48:36.378",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788459,1733788116431,-500.0,0.00011099,2,"2024-12-09T23:48:36.431",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788460,1733788116478,-523.32,0.00011099,2,"2024-12-09T23:48:36.478",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788461,1733788116530,-500.0,0.00011099,2,"2024-12-09T23:48:36.530",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788462,1733788116585,-500.0,0.00011099,2,"2024-12-09T23:48:36.585",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788463,1733788116632,-523.32,0.00011099,2,"2024-12-09T23:48:36.632",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788464,1733788116682,-500.0,0.00011099,2,"2024-12-09T23:48:36.682",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788465,1733788116733,-500.0,0.00011099,2,"2024-12-09T23:48:36.733",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788466,1733788116780,-523.32,0.00011099,2,"2024-12-09T23:48:36.780",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788467,1733788116830,-500.0,0.00011099,2,"2024-12-09T23:48:36.830",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788468,1733788116884,-500.0,0.00011099,2,"2024-12-09T23:48:36.884",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788469,1733788116935,-523.32,0.00011099,2,"2024-12-09T23:48:36.935",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788470,1733788116988,-500.0,0.00011099,2,"2024-12-09T23:48:36.988",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788471,1733788117043,-523.32,0.00011099,2,"2024-12-09T23:48:37.043",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788472,1733788117092,-523.22169316,0.00011099,2,"2024-12-09T23:48:37.092",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788473,1733788117145,-523.32,0.00011099,2,"2024-12-09T23:48:37.145",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788474,1733788117199,-500.0,0.00011099,2,"2024-12-09T23:48:37.199",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788475,1733788117253,-523.32,0.00011099,2,"2024-12-09T23:48:37.253",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788476,1733788117311,-523.32,0.00011099,2,"2024-12-09T23:48:37.311",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788477,1733788117367,-523.32,0.00011099,2,"2024-12-09T23:48:37.367",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788478,1733788117421,-523.32,0.00011099,2,"2024-12-09T23:48:37.421",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788479,1733788117479,-523.32,0.00011099,2,"2024-12-09T23:48:37.479",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788480,1733788117535,-523.32,0.00011099,2,"2024-12-09T23:48:37.535",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788481,1733788117588,-523.32,0.00011099,2,"2024-12-09T23:48:37.588",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788482,1733788117636,-523.48,0.00011099,2,"2024-12-09T23:48:37.636",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788483,1733788117686,-500.0,0.00011099,2,"2024-12-09T23:48:37.686",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788484,1733788117738,-500.0,0.00011099,2,"2024-12-09T23:48:37.738",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788485,1733788117788,-500.0,0.00011099,2,"2024-12-09T23:48:37.788",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788486,1733788117843,-500.0,0.00011099,2,"2024-12-09T23:48:37.843",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788487,1733788117897,-500.0,0.00011099,2,"2024-12-09T23:48:37.897",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788488,1733788117948,-500.0,0.00011099,2,"2024-12-09T23:48:37.948",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788489,1733788118000,-500.0,0.00011099,2,"2024-12-09T23:48:38.000",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788490,1733788118049,-500.0,0.00011099,2,"2024-12-09T23:48:38.049",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788491,1733788118098,-500.0,0.00011099,2,"2024-12-09T23:48:38.098",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788492,1733788118148,-500.0,0.00011099,2,"2024-12-09T23:48:38.148",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788493,1733788118203,-500.0,0.00011099,2,"2024-12-09T23:48:38.203",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788494,1733788118263,-500.0,0.00011099,2,"2024-12-09T23:48:38.263",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788495,1733788118333,-500.0,0.00011099,2,"2024-12-09T23:48:38.333",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788496,1733788118409,-500.0,0.00011099,2,"2024-12-09T23:48:38.409",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788497,1733788118487,-500.0,0.00011099,2,"2024-12-09T23:48:38.487",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788498,1733788118544,-500.0,0.00011099,2,"2024-12-09T23:48:38.544",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788499,1733788118598,-500.0,0.00011099,2,"2024-12-09T23:48:38.598",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788500,1733788118649,-500.0,0.00011099,2,"2024-12-09T23:48:38.649",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788501,1733788118985,-500.0,0.00011099,2,"2024-12-09T23:48:38.985",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788502,1733788119037,-500.0,0.00011099,2,"2024-12-09T23:48:39.037",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788503,1733788119085,-500.0,0.00011099,2,"2024-12-09T23:48:39.085",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788504,1733788119134,-500.0,0.00011099,2,"2024-12-09T23:48:39.134",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788505,1733788119187,-500.0,0.00011099,2,"2024-12-09T23:48:39.187",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788506,1733788119236,-523.82,0.00011099,2,"2024-12-09T23:48:39.236",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788507,1733788119288,-500.0,0.00011099,2,"2024-12-09T23:48:39.288",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788508,1733788119342,-500.0,0.00011099,2,"2024-12-09T23:48:39.342",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788509,1733788119389,-523.82,0.00011099,2,"2024-12-09T23:48:39.389",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788510,1733788119441,-500.0,0.00011099,2,"2024-12-09T23:48:39.441",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788511,1733788119497,-523.82,0.00011099,2,"2024-12-09T23:48:39.497",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788512,1733788119547,-500.0,0.00011099,2,"2024-12-09T23:48:39.547",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788513,1733788119597,-523.82,0.00011099,2,"2024-12-09T23:48:39.597",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788514,1733788119648,-500.0,0.00011099,2,"2024-12-09T23:48:39.648",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788515,1733788119694,-523.82,0.00011099,2,"2024-12-09T23:48:39.694",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788516,1733788119747,-500.0,0.00011099,2,"2024-12-09T23:48:39.747",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788517,1733788119798,-523.82,0.00011099,2,"2024-12-09T23:48:39.798",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788518,1733788119848,-500.0,0.00011099,2,"2024-12-09T23:48:39.848",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788519,1733788119900,-523.82,0.00011099,2,"2024-12-09T23:48:39.900",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788520,1733788119950,-441.8183632,0.00011099,2,"2024-12-09T23:48:39.950",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788521,1733788120008,-523.82,0.00011099,2,"2024-12-09T23:48:40.008",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788522,1733788120067,-523.82,0.00011099,2,"2024-12-09T23:48:40.067",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788523,1733788120127,-523.82,0.00011099,2,"2024-12-09T23:48:40.127",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788524,1733788120188,-523.82,0.00011099,2,"2024-12-09T23:48:40.188",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788525,1733788120251,-523.82,0.00011099,2,"2024-12-09T23:48:40.251",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788526,1733788120314,-523.82,0.00011099,2,"2024-12-09T23:48:40.314",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788527,1733788120379,-523.82,0.00011099,2,"2024-12-09T23:48:40.379",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788528,1733788120443,-523.82,0.00011099,2,"2024-12-09T23:48:40.443",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788529,1733788120506,-523.82,0.00011099,2,"2024-12-09T23:48:40.506",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788530,1733788120564,-523.82,0.00011099,2,"2024-12-09T23:48:40.564",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788531,1733788120618,-523.82,0.00011099,2,"2024-12-09T23:48:40.618",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788532,1733788120671,-523.82,0.00011099,2,"2024-12-09T23:48:40.671",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788533,1733788120729,-523.82,0.00011099,2,"2024-12-09T23:48:40.729",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788534,1733788120784,-523.82,0.00011099,2,"2024-12-09T23:48:40.784",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788535,1733788120838,-523.82,0.00011099,2,"2024-12-09T23:48:40.838",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788536,1733788120895,-523.82,0.00011099,2,"2024-12-09T23:48:40.895",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788537,1733788120947,-523.85,0.00011099,2,"2024-12-09T23:48:40.947",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788538,1733788120999,-500.0,0.00011099,2,"2024-12-09T23:48:40.999",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788539,1733788121053,-500.0,0.00011099,2,"2024-12-09T23:48:41.053",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788540,1733788121105,-500.0,0.00011099,2,"2024-12-09T23:48:41.105",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788541,1733788121157,-500.0,0.00011099,2,"2024-12-09T23:48:41.157",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788542,1733788121216,-500.0,0.00011099,2,"2024-12-09T23:48:41.216",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788543,1733788121275,-401.34099311,0.00011099,2,"2024-12-09T23:48:41.275",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788544,1733788121331,-500.0,0.00011099,2,"2024-12-09T23:48:41.331",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788545,1733788121387,-299.38901437,0.00011099,2,"2024-12-09T23:48:41.387",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788546,1733788121444,-592.07,0.00011099,2,"2024-12-09T23:48:41.444",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788547,1733788121496,-500.0,0.00011099,2,"2024-12-09T23:48:41.496",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788548,1733788121552,-592.07,0.00011099,2,"2024-12-09T23:48:41.552",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788549,1733788121605,-500.0,0.00011099,2,"2024-12-09T23:48:41.605",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788550,1733788121656,-592.07,0.00011099,2,"2024-12-09T23:48:41.656",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788551,1733788121709,-500.0,0.00011099,2,"2024-12-09T23:48:41.709",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788552,1733788121760,-592.07,0.00011099,2,"2024-12-09T23:48:41.760",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788553,1733788121810,-500.0,0.00011099,2,"2024-12-09T23:48:41.810",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788554,1733788121864,-592.07,0.00011099,2,"2024-12-09T23:48:41.864",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788555,1733788121917,-500.0,0.00011099,2,"2024-12-09T23:48:41.917",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788556,1733788121972,-592.07,0.00011099,2,"2024-12-09T23:48:41.972",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788557,1733788122027,-500.0,0.00011099,2,"2024-12-09T23:48:42.027",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788558,1733788122081,-592.07,0.00011099,2,"2024-12-09T23:48:42.081",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788559,1733788122135,-500.0,0.00011099,2,"2024-12-09T23:48:42.135",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788560,1733788122193,-592.07,0.00011099,2,"2024-12-09T23:48:42.193",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788561,1733788122248,-500.0,0.00011099,2,"2024-12-09T23:48:42.248",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788562,1733788122304,-501.4925392,0.00011099,2,"2024-12-09T23:48:42.304",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788563,1733788122360,-592.07,0.00011099,2,"2024-12-09T23:48:42.360",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788564,1733788122416,-592.07,0.00011099,2,"2024-12-09T23:48:42.416",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788565,1733788122494,-592.07,0.00011099,2,"2024-12-09T23:48:42.494",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788566,1733788122571,-592.07,0.00011099,2,"2024-12-09T23:48:42.571",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788567,1733788122645,-500.0,0.00011099,2,"2024-12-09T23:48:42.645",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788568,1733788122716,-592.07,0.00011099,2,"2024-12-09T23:48:42.716",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788569,1733788122767,-501.9001865,0.00011099,2,"2024-12-09T23:48:42.767",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788570,1733788122820,-592.07,0.00011099,2,"2024-12-09T23:48:42.820",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788571,1733788122873,-592.07,0.00011099,2,"2024-12-09T23:48:42.873",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788572,1733788122924,-592.07,0.00011099,2,"2024-12-09T23:48:42.924",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788573,1733788122980,-592.07,0.00011099,2,"2024-12-09T23:48:42.980",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788574,1733788123032,-592.07,0.00011099,2,"2024-12-09T23:48:43.032",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788575,1733788123079,-592.07,0.00011099,2,"2024-12-09T23:48:43.079",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788576,1733788123134,-592.07,0.00011099,2,"2024-12-09T23:48:43.134",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788577,1733788123190,-592.07,0.00011099,2,"2024-12-09T23:48:43.190",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788578,1733788123243,-592.07,0.00011099,2,"2024-12-09T23:48:43.243",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788579,1733788123297,-592.07,0.00011099,2,"2024-12-09T23:48:43.297",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788580,1733788123349,-592.21,0.00011099,2,"2024-12-09T23:48:43.349",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788581,1733788123405,-535.92,0.00011099,2,"2024-12-09T23:48:43.405",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788582,1733788123459,-535.92,0.00011099,2,"2024-12-09T23:48:43.459",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788583,1733788123518,-535.92,0.00011099,2,"2024-12-09T23:48:43.518",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788584,1733788123575,-535.92,0.00011099,2,"2024-12-09T23:48:43.575",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788585,1733788123623,-500.0,0.00011099,2,"2024-12-09T23:48:43.623",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788586,1733788123672,-535.92,0.00011099,2,"2024-12-09T23:48:43.672",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788587,1733788123722,-500.0,0.00011099,2,"2024-12-09T23:48:43.722",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788588,1733788123767,-500.0,0.00011099,2,"2024-12-09T23:48:43.767",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788589,1733788123817,-535.92,0.00011099,2,"2024-12-09T23:48:43.817",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788590,1733788123866,-500.0,0.00011099,2,"2024-12-09T23:48:43.866",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788591,1733788123916,-500.0,0.00011099,2,"2024-12-09T23:48:43.916",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788592,1733788123971,-535.92,0.00011099,2,"2024-12-09T23:48:43.971",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788593,1733788124027,-504.22866905,0.00011099,2,"2024-12-09T23:48:44.027",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788594,1733788124083,-500.0,0.00011099,2,"2024-12-09T23:48:44.083",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788595,1733788124137,-500.0,0.00011099,2,"2024-12-09T23:48:44.137",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788596,1733788124190,-535.92,0.00011099,2,"2024-12-09T23:48:44.190",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788597,1733788124245,-500.0,0.00011099,2,"2024-12-09T23:48:44.245",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788598,1733788124301,-197.42378755,0.00011099,2,"2024-12-09T23:48:44.301",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788599,1733788124354,-535.92,0.00011099,2,"2024-12-09T23:48:44.354",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788600,1733788124405,-535.92,0.00011099,2,"2024-12-09T23:48:44.405",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788601,1733788124460,-535.92,0.00011099,2,"2024-12-09T23:48:44.460",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788602,1733788124512,-535.92,0.00011099,2,"2024-12-09T23:48:44.512",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788603,1733788124564,-535.92,0.00011099,2,"2024-12-09T23:48:44.564",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788604,1733788124617,-535.92,0.00011099,2,"2024-12-09T23:48:44.617",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788605,1733788124666,-535.92,0.00011099,2,"2024-12-09T23:48:44.666",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788606,1733788124711,-535.92,0.00011099,2,"2024-12-09T23:48:44.711",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788607,1733788124761,-535.92,0.00011099,2,"2024-12-09T23:48:44.761",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788608,1733788124812,-500.0,0.00011099,2,"2024-12-09T23:48:44.812",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788609,1733788124861,-535.92,0.00011099,2,"2024-12-09T23:48:44.861",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788610,1733788124912,-500.0,0.00011099,2,"2024-12-09T23:48:44.912",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788611,1733788124963,-535.92,0.00011099,2,"2024-12-09T23:48:44.963",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788612,1733788125012,-506.59739987,0.00011099,2,"2024-12-09T23:48:45.012",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788613,1733788125063,-535.92,0.00011099,2,"2024-12-09T23:48:45.063",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788614,1733788125113,-616.29256383,0.00011099,2,"2024-12-09T23:48:45.113",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788615,1733788125163,-535.92,0.00011099,2,"2024-12-09T23:48:45.163",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788616,1733788125214,-535.92,0.00011099,2,"2024-12-09T23:48:45.214",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788617,1733788125265,-535.92,0.00011099,2,"2024-12-09T23:48:45.265",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788618,1733788125318,-535.98,0.00011099,2,"2024-12-09T23:48:45.318",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788619,1733788125368,-500.0,0.00011099,2,"2024-12-09T23:48:45.368",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788620,1733788125421,-500.0,0.00011099,2,"2024-12-09T23:48:45.421",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788621,1733788125477,-500.0,0.00011099,2,"2024-12-09T23:48:45.477",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788622,1733788125530,-500.0,0.00011099,2,"2024-12-09T23:48:45.530",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788623,1733788125580,-500.0,0.00011099,2,"2024-12-09T23:48:45.580",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788624,1733788125630,-500.0,0.00011099,2,"2024-12-09T23:48:45.630",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788625,1733788125680,-724.82,0.00011099,2,"2024-12-09T23:48:45.680",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788626,1733788125729,-500.0,0.00011099,2,"2024-12-09T23:48:45.729",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788627,1733788125782,-724.82,0.00011099,2,"2024-12-09T23:48:45.782",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788628,1733788125833,-500.0,0.00011099,2,"2024-12-09T23:48:45.833",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788629,1733788125880,-724.82,0.00011099,2,"2024-12-09T23:48:45.880",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788630,1733788125930,-500.0,0.00011099,2,"2024-12-09T23:48:45.930",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788631,1733788125982,-500.0,0.00011099,2,"2024-12-09T23:48:45.982",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788632,1733788126027,-724.82,0.00011099,2,"2024-12-09T23:48:46.027",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788633,1733788126076,-500.89259038,0.00011099,2,"2024-12-09T23:48:46.076",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788634,1733788126126,-500.0,0.00011099,2,"2024-12-09T23:48:46.126",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788635,1733788126172,-724.82,0.00011099,2,"2024-12-09T23:48:46.172",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788636,1733788126226,-500.0,0.00011099,2,"2024-12-09T23:48:46.226",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788637,1733788126276,-724.82,0.00011099,2,"2024-12-09T23:48:46.276",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788638,1733788126322,-500.0,0.00011099,2,"2024-12-09T23:48:46.322",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788639,1733788126372,-724.82,0.00011099,2,"2024-12-09T23:48:46.372",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788640,1733788126423,-724.82,0.00011099,2,"2024-12-09T23:48:46.423",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788641,1733788126475,-500.0,0.00011099,2,"2024-12-09T23:48:46.475",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788642,1733788126523,-724.82,0.00011099,2,"2024-12-09T23:48:46.523",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788643,1733788126575,-500.0,0.00011099,2,"2024-12-09T23:48:46.575",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788644,1733788126624,-724.82,0.00011099,2,"2024-12-09T23:48:46.624",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788645,1733788126669,-500.0,0.00011099,2,"2024-12-09T23:48:46.669",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788646,1733788126719,-724.82,0.00011099,2,"2024-12-09T23:48:46.719",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788647,1733788126767,-500.0,0.00011099,2,"2024-12-09T23:48:46.767",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788648,1733788126813,-500.0,0.00011099,2,"2024-12-09T23:48:46.813",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788649,1733788126860,-724.82,0.00011099,2,"2024-12-09T23:48:46.860",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788650,1733788127183,-500.0,0.00011099,2,"2024-12-09T23:48:47.183",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788651,1733788127237,-500.0,0.00011099,2,"2024-12-09T23:48:47.237",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788652,1733788127291,-724.82,0.00011099,2,"2024-12-09T23:48:47.291",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788653,1733788127341,-412.0435949,0.00011099,2,"2024-12-09T23:48:47.341",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788654,1733788127389,-500.0,0.00011099,2,"2024-12-09T23:48:47.389",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788655,1733788127441,-724.82,0.00011099,2,"2024-12-09T23:48:47.441",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788656,1733788127492,-724.82,0.00011099,2,"2024-12-09T23:48:47.492",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788657,1733788127542,-724.82,0.00011099,2,"2024-12-09T23:48:47.542",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788658,1733788127593,-724.82,0.00011099,2,"2024-12-09T23:48:47.593",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788659,1733788127643,-724.82,0.00011099,2,"2024-12-09T23:48:47.643",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788660,1733788127695,-724.82,0.00011099,2,"2024-12-09T23:48:47.695",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788661,1733788127746,-724.82,0.00011099,2,"2024-12-09T23:48:47.746",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788662,1733788127796,-724.82,0.00011099,2,"2024-12-09T23:48:47.796",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788663,1733788127845,-724.82,0.00011099,2,"2024-12-09T23:48:47.845",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788664,1733788127894,-500.0,0.00011099,2,"2024-12-09T23:48:47.894",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788665,1733788127949,-724.82,0.00011099,2,"2024-12-09T23:48:47.949",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788666,1733788128004,-500.0,0.00011099,2,"2024-12-09T23:48:48.004",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788667,1733788128063,-724.96278417,0.00011099,2,"2024-12-09T23:48:48.063",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788668,1733788128121,-500.0,0.00011099,2,"2024-12-09T23:48:48.121",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788669,1733788128176,-500.0,0.00011099,2,"2024-12-09T23:48:48.176",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788670,1733788128233,-500.0,0.00011099,2,"2024-12-09T23:48:48.233",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788671,1733788128294,-500.0,0.00011099,2,"2024-12-09T23:48:48.294",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788672,1733788128353,-500.0,0.00011099,2,"2024-12-09T23:48:48.353",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788673,1733788128411,-500.0,0.00011099,2,"2024-12-09T23:48:48.411",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788674,1733788128462,-500.0,0.00011099,2,"2024-12-09T23:48:48.462",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788675,1733788128517,-500.0,0.00011099,2,"2024-12-09T23:48:48.517",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788676,1733788128571,-500.0,0.00011099,2,"2024-12-09T23:48:48.571",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788677,1733788128623,-500.0,0.00011099,2,"2024-12-09T23:48:48.623",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788678,1733788128677,-500.0,0.00011099,2,"2024-12-09T23:48:48.677",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788679,1733788128730,-500.0,0.00011099,2,"2024-12-09T23:48:48.730",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788680,1733788128780,-500.0,0.00011099,2,"2024-12-09T23:48:48.780",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788681,1733788128830,-500.0,0.00011099,2,"2024-12-09T23:48:48.830",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788682,1733788128884,-500.0,0.00011099,2,"2024-12-09T23:48:48.884",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788683,1733788128934,-500.0,0.00011099,2,"2024-12-09T23:48:48.934",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788684,1733788128993,-500.0,0.00011099,2,"2024-12-09T23:48:48.993",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788685,1733788129047,-500.0,0.00011099,2,"2024-12-09T23:48:49.047",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788686,1733788129097,-500.0,0.00011099,2,"2024-12-09T23:48:49.097",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788687,1733788129154,-500.0,0.00011099,2,"2024-12-09T23:48:49.154",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788688,1733788129212,-500.0,0.00011099,2,"2024-12-09T23:48:49.212",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788689,1733788129267,-500.0,0.00011099,2,"2024-12-09T23:48:49.267",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788690,1733788129326,-500.0,0.00011099,2,"2024-12-09T23:48:49.326",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788691,1733788129382,-500.0,0.00011099,2,"2024-12-09T23:48:49.382",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788692,1733788129436,-500.0,0.00011099,2,"2024-12-09T23:48:49.436",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788693,1733788129495,-500.0,0.00011099,2,"2024-12-09T23:48:49.495",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788694,1733788129552,-180.03334929,0.00011099,2,"2024-12-09T23:48:49.552",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788695,1733788129604,-500.0,0.00011099,2,"2024-12-09T23:48:49.604",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788696,1733788129657,-500.0,0.00011099,2,"2024-12-09T23:48:49.657",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788697,1733788129710,-500.0,0.00011099,2,"2024-12-09T23:48:49.710",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788698,1733788129757,-500.0,0.00011099,2,"2024-12-09T23:48:49.757",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788699,1733788129813,-500.0,0.00011099,2,"2024-12-09T23:48:49.813",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788700,1733788129868,-500.0,0.00011099,2,"2024-12-09T23:48:49.868",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788701,1733788129919,-218.41,0.00011099,2,"2024-12-09T23:48:49.919",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788702,1733788129971,-500.0,0.00011099,2,"2024-12-09T23:48:49.971",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788703,1733788130024,-500.0,0.00011099,2,"2024-12-09T23:48:50.024",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788704,1733788130075,-507.05776348,0.00011099,2,"2024-12-09T23:48:50.075",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788705,1733788130129,-500.0,0.00011099,2,"2024-12-09T23:48:50.129",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788706,1733788130180,-500.0,0.00011099,2,"2024-12-09T23:48:50.180",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788707,1733788130238,-500.0,0.00011099,2,"2024-12-09T23:48:50.238",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788708,1733788130293,-500.0,0.00011099,2,"2024-12-09T23:48:50.293",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788709,1733788130347,-500.0,0.00011099,2,"2024-12-09T23:48:50.347",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788710,1733788130397,-500.0,0.00011099,2,"2024-12-09T23:48:50.397",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788711,1733788130452,-500.0,0.00011099,2,"2024-12-09T23:48:50.452",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788712,1733788130506,-500.0,0.00011099,2,"2024-12-09T23:48:50.506",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788713,1733788130558,-500.0,0.00011099,2,"2024-12-09T23:48:50.558",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788714,1733788130613,-500.0,0.00011099,2,"2024-12-09T23:48:50.613",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788715,1733788130667,-500.0,0.00011099,2,"2024-12-09T23:48:50.667",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788716,1733788130717,-500.0,0.00011099,2,"2024-12-09T23:48:50.717",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788717,1733788130767,-500.0,0.00011099,2,"2024-12-09T23:48:50.767",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788718,1733788130818,-500.0,0.00011099,2,"2024-12-09T23:48:50.818",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788719,1733788130869,-500.0,0.00011099,2,"2024-12-09T23:48:50.869",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788720,1733788130917,-500.0,0.00011099,2,"2024-12-09T23:48:50.917",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788721,1733788130969,-500.0,0.00011099,2,"2024-12-09T23:48:50.969",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788722,1733788131019,-500.0,0.00011099,2,"2024-12-09T23:48:51.019",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788723,1733788131072,-500.0,0.00011099,2,"2024-12-09T23:48:51.072",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788724,1733788131127,-500.0,0.00011099,2,"2024-12-09T23:48:51.127",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788725,1733788131184,-500.0,0.00011099,2,"2024-12-09T23:48:51.184",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788726,1733788131239,-500.0,0.00011099,2,"2024-12-09T23:48:51.239",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788727,1733788131294,-500.0,0.00011099,2,"2024-12-09T23:48:51.294",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788728,1733788131346,-500.0,0.00011099,2,"2024-12-09T23:48:51.346",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788729,1733788131396,-500.0,0.00011099,2,"2024-12-09T23:48:51.396",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788730,1733788131449,-500.0,0.00011099,2,"2024-12-09T23:48:51.449",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788731,1733788131500,-500.0,0.00011099,2,"2024-12-09T23:48:51.500",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788732,1733788131552,-500.0,0.00011099,2,"2024-12-09T23:48:51.552",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788733,1733788131605,-500.0,0.00011099,2,"2024-12-09T23:48:51.605",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788734,1733788131656,-500.0,0.00011099,2,"2024-12-09T23:48:51.656",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788735,1733788131706,-500.0,0.00011099,2,"2024-12-09T23:48:51.706",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788736,1733788131761,-500.0,0.00011099,2,"2024-12-09T23:48:51.761",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788737,1733788131809,-500.0,0.00011099,2,"2024-12-09T23:48:51.809",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788738,1733788131861,-500.0,0.00011099,2,"2024-12-09T23:48:51.861",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788739,1733788131911,-500.0,0.00011099,2,"2024-12-09T23:48:51.911",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788740,1733788131954,-571.09100629,0.00011099,2,"2024-12-09T23:48:51.954",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788741,1733788132005,-500.0,0.00011099,2,"2024-12-09T23:48:52.005",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788742,1733788132053,-500.0,0.00011099,2,"2024-12-09T23:48:52.053",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788743,1733788132101,-500.0,0.00011099,2,"2024-12-09T23:48:52.101",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788744,1733788132152,-500.0,0.00011099,2,"2024-12-09T23:48:52.152",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788745,1733788132201,-500.0,0.00011099,2,"2024-12-09T23:48:52.201",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788746,1733788132255,-500.0,0.00011099,2,"2024-12-09T23:48:52.255",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788747,1733788132310,-500.0,0.00011099,2,"2024-12-09T23:48:52.310",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788748,1733788132364,-500.0,0.00011099,2,"2024-12-09T23:48:52.364",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788749,1733788132418,-510.82,0.00011099,2,"2024-12-09T23:48:52.418",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788750,1733788132471,-496.59226808,0.00011099,2,"2024-12-09T23:48:52.471",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788751,1733788132523,-500.0,0.00011099,2,"2024-12-09T23:48:52.523",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788752,1733788132581,-500.0,0.00011099,2,"2024-12-09T23:48:52.581",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788753,1733788132632,-500.0,0.00011099,2,"2024-12-09T23:48:52.632",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788754,1733788132681,-500.0,0.00011099,2,"2024-12-09T23:48:52.681",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788755,1733788132734,-1282.1,0.00011099,2,"2024-12-09T23:48:52.734",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788756,1733788132785,-500.0,0.00011099,2,"2024-12-09T23:48:52.785",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788757,1733788132837,-1282.1,0.00011099,2,"2024-12-09T23:48:52.837",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788758,1733788132890,-500.0,0.00011099,2,"2024-12-09T23:48:52.890",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788759,1733788132948,-1282.1,0.00011099,2,"2024-12-09T23:48:52.948",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788760,1733788132996,-450.08396354,0.00011099,2,"2024-12-09T23:48:52.996",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788761,1733788133050,-1282.1,0.00011099,2,"2024-12-09T23:48:53.050",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788762,1733788133097,-1282.1,0.00011099,2,"2024-12-09T23:48:53.097",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788763,1733788133148,-1282.1,0.00011099,2,"2024-12-09T23:48:53.148",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788764,1733788133201,-500.34907772,0.00011099,2,"2024-12-09T23:48:53.201",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788765,1733788133250,-1282.1,0.00011099,2,"2024-12-09T23:48:53.250",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788766,1733788133304,-1282.1,0.00011099,2,"2024-12-09T23:48:53.304",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788767,1733788133354,-1282.1,0.00011099,2,"2024-12-09T23:48:53.354",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788768,1733788133399,-1282.1,0.00011099,2,"2024-12-09T23:48:53.399",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788769,1733788133450,-1282.1,0.00011099,2,"2024-12-09T23:48:53.450",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788770,1733788133498,-1282.1,0.00011099,2,"2024-12-09T23:48:53.498",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788771,1733788133550,-1282.1,0.00011099,2,"2024-12-09T23:48:53.550",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788772,1733788133602,-1282.1,0.00011099,2,"2024-12-09T23:48:53.602",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788773,1733788133647,-1282.1,0.00011099,2,"2024-12-09T23:48:53.647",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788774,1733788133697,-1282.1,0.00011099,2,"2024-12-09T23:48:53.697",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788775,1733788133746,-1282.1,0.00011099,2,"2024-12-09T23:48:53.746",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788776,1733788133791,-1282.1,0.00011099,2,"2024-12-09T23:48:53.791",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788777,1733788133844,-1282.1,0.00011099,2,"2024-12-09T23:48:53.844",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788778,1733788133897,-1282.1,0.00011099,2,"2024-12-09T23:48:53.897",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788779,1733788133952,-1282.1,0.00011099,2,"2024-12-09T23:48:53.952",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788780,1733788134011,-1282.1,0.00011099,2,"2024-12-09T23:48:54.011",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788781,1733788134072,-1282.1,0.00011099,2,"2024-12-09T23:48:54.072",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788782,1733788134124,-1282.27033277,0.00011099,2,"2024-12-09T23:48:54.124",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788783,1733788134172,-500.0,0.00011099,2,"2024-12-09T23:48:54.172",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788784,1733788134225,-500.0,0.00011099,2,"2024-12-09T23:48:54.225",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788785,1733788134277,-500.0,0.00011099,2,"2024-12-09T23:48:54.277",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788786,1733788134327,-500.0,0.00011099,2,"2024-12-09T23:48:54.327",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788787,1733788134377,-500.0,0.00011099,2,"2024-12-09T23:48:54.377",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788788,1733788134427,-500.0,0.00011099,2,"2024-12-09T23:48:54.427",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788789,1733788134475,-500.0,0.00011099,2,"2024-12-09T23:48:54.475",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788790,1733788134527,-500.0,0.00011099,2,"2024-12-09T23:48:54.527",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788791,1733788134585,-500.0,0.00011099,2,"2024-12-09T23:48:54.585",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788792,1733788134638,-500.0,0.00011099,2,"2024-12-09T23:48:54.638",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788793,1733788134687,-500.0,0.00011099,2,"2024-12-09T23:48:54.687",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788794,1733788134745,-500.0,0.00011099,2,"2024-12-09T23:48:54.745",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788795,1733788134813,-500.0,0.00011099,2,"2024-12-09T23:48:54.813",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788796,1733788134873,-500.8262243,0.00011099,2,"2024-12-09T23:48:54.873",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788797,1733788134931,-500.0,0.00011099,2,"2024-12-09T23:48:54.931",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788798,1733788134993,-500.0,0.00011099,2,"2024-12-09T23:48:54.993",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788799,1733788135045,-501.2983896,0.00011099,2,"2024-12-09T23:48:55.045",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788800,1733788135390,-500.0,0.00011099,2,"2024-12-09T23:48:55.390",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788801,1733788135456,-168.6353475,0.00011099,2,"2024-12-09T23:48:55.456",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788802,1733788135516,-500.0,0.00011099,2,"2024-12-09T23:48:55.516",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788803,1733788135569,-500.0,0.00011099,2,"2024-12-09T23:48:55.569",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788804,1733788135622,-500.0,0.00011099,2,"2024-12-09T23:48:55.622",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788805,1733788135675,-500.0,0.00011099,2,"2024-12-09T23:48:55.675",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788806,1733788135727,-500.0,0.00011099,2,"2024-12-09T23:48:55.727",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788807,1733788135780,-500.0,0.00011099,2,"2024-12-09T23:48:55.780",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788808,1733788135835,-500.0,0.00011099,2,"2024-12-09T23:48:55.835",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788809,1733788135888,-500.0,0.00011099,2,"2024-12-09T23:48:55.888",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788810,1733788135940,-500.0,0.00011099,2,"2024-12-09T23:48:55.940",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788811,1733788136001,-500.0,0.00011099,2,"2024-12-09T23:48:56.001",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788812,1733788136060,-418.45506092,0.00011099,2,"2024-12-09T23:48:56.060",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788813,1733788136121,-500.0,0.00011099,2,"2024-12-09T23:48:56.121",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788814,1733788136178,-500.0,0.00011099,2,"2024-12-09T23:48:56.178",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788815,1733788136243,-500.0,0.00011099,2,"2024-12-09T23:48:56.243",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788816,1733788136305,-500.0,0.00011099,2,"2024-12-09T23:48:56.305",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788817,1733788136367,-500.0,0.00011099,2,"2024-12-09T23:48:56.367",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788818,1733788136424,-500.0,0.00011099,2,"2024-12-09T23:48:56.424",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788819,1733788136486,-500.0,0.00011099,2,"2024-12-09T23:48:56.486",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788820,1733788136546,-500.0,0.00011099,2,"2024-12-09T23:48:56.546",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788821,1733788136600,-500.0,0.00011099,2,"2024-12-09T23:48:56.600",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788822,1733788136655,-326.5,0.00011099,2,"2024-12-09T23:48:56.655",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788823,1733788136710,-500.0,0.00011099,2,"2024-12-09T23:48:56.710",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788824,1733788136761,-575.75,0.00011099,2,"2024-12-09T23:48:56.761",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788825,1733788136811,-575.75,0.00011099,2,"2024-12-09T23:48:56.811",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788826,1733788136863,-575.75,0.00011099,2,"2024-12-09T23:48:56.863",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788827,1733788136918,-500.0,0.00011099,2,"2024-12-09T23:48:56.918",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788828,1733788136973,-575.75,0.00011099,2,"2024-12-09T23:48:56.973",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788829,1733788137024,-500.0,0.00011099,2,"2024-12-09T23:48:57.024",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788830,1733788137077,-575.75,0.00011099,2,"2024-12-09T23:48:57.077",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788831,1733788137131,-500.0,0.00011099,2,"2024-12-09T23:48:57.131",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788832,1733788137182,-575.75,0.00011099,2,"2024-12-09T23:48:57.182",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788833,1733788137244,-500.0,0.00011099,2,"2024-12-09T23:48:57.244",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788834,1733788137300,-575.75,0.00011099,2,"2024-12-09T23:48:57.300",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788835,1733788137358,-500.0,0.00011099,2,"2024-12-09T23:48:57.358",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788836,1733788137412,-575.75,0.00011099,2,"2024-12-09T23:48:57.412",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788837,1733788137469,-500.0,0.00011099,2,"2024-12-09T23:48:57.469",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788838,1733788137527,-575.75,0.00011099,2,"2024-12-09T23:48:57.527",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788839,1733788137585,-575.75,0.00011099,2,"2024-12-09T23:48:57.585",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788840,1733788137641,-500.0,0.00011099,2,"2024-12-09T23:48:57.641",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788841,1733788137699,-575.75,0.00011099,2,"2024-12-09T23:48:57.699",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788842,1733788137755,-500.0,0.00011099,2,"2024-12-09T23:48:57.755",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788843,1733788137809,-575.75,0.00011099,2,"2024-12-09T23:48:57.809",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788844,1733788137862,-515.4264982,0.00011099,2,"2024-12-09T23:48:57.862",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788845,1733788137919,-575.75,0.00011099,2,"2024-12-09T23:48:57.919",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788846,1733788137974,-575.75,0.00011099,2,"2024-12-09T23:48:57.974",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788847,1733788138026,-575.75,0.00011099,2,"2024-12-09T23:48:58.026",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788848,1733788138076,-575.75,0.00011099,2,"2024-12-09T23:48:58.076",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788849,1733788138131,-575.75,0.00011099,2,"2024-12-09T23:48:58.131",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788850,1733788138185,-575.75,0.00011099,2,"2024-12-09T23:48:58.185",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788851,1733788138242,-575.75,0.00011099,2,"2024-12-09T23:48:58.242",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788852,1733788138298,-575.75,0.00011099,2,"2024-12-09T23:48:58.298",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788853,1733788138353,-575.75,0.00011099,2,"2024-12-09T23:48:58.353",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788854,1733788138402,-500.0,0.00011099,2,"2024-12-09T23:48:58.402",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788855,1733788138457,-575.75,0.00011099,2,"2024-12-09T23:48:58.457",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788856,1733788138514,-500.0,0.00011099,2,"2024-12-09T23:48:58.514",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788857,1733788138569,-575.75,0.00011099,2,"2024-12-09T23:48:58.569",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788858,1733788138623,-502.23017762,0.00011099,2,"2024-12-09T23:48:58.623",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788859,1733788138678,-575.77798105,0.00011099,2,"2024-12-09T23:48:58.678",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788860,1733788138728,-500.0,0.00011099,2,"2024-12-09T23:48:58.728",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788861,1733788138780,-500.0,0.00011099,2,"2024-12-09T23:48:58.780",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788862,1733788138834,-500.0,0.00011099,2,"2024-12-09T23:48:58.834",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788863,1733788138885,-500.0,0.00011099,2,"2024-12-09T23:48:58.885",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788864,1733788138934,-1132.41,0.00011099,2,"2024-12-09T23:48:58.934",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788865,1733788138992,-1132.41,0.00011099,2,"2024-12-09T23:48:58.992",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788866,1733788139041,-1132.41,0.00011099,2,"2024-12-09T23:48:59.041",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788867,1733788139092,-1132.41,0.00011099,2,"2024-12-09T23:48:59.092",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788868,1733788139145,-1132.41,0.00011099,2,"2024-12-09T23:48:59.145",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788869,1733788139198,-500.0,0.00011099,2,"2024-12-09T23:48:59.198",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788870,1733788139253,-1132.41,0.00011099,2,"2024-12-09T23:48:59.253",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788871,1733788139306,-500.0,0.00011099,2,"2024-12-09T23:48:59.306",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788872,1733788139357,-1132.41,0.00011099,2,"2024-12-09T23:48:59.357",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788873,1733788139411,-500.0,0.00011099,2,"2024-12-09T23:48:59.411",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788874,1733788139464,-1132.41,0.00011099,2,"2024-12-09T23:48:59.464",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788875,1733788139516,-500.0,0.00011099,2,"2024-12-09T23:48:59.516",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788876,1733788139573,-1132.41,0.00011099,2,"2024-12-09T23:48:59.573",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788877,1733788139628,-534.09555195,0.00011099,2,"2024-12-09T23:48:59.628",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788878,1733788139677,-1132.41,0.00011099,2,"2024-12-09T23:48:59.677",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788879,1733788139731,-1132.41,0.00011099,2,"2024-12-09T23:48:59.731",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788880,1733788139783,-1132.41,0.00011099,2,"2024-12-09T23:48:59.783",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788881,1733788139836,-1132.41,0.00011099,2,"2024-12-09T23:48:59.836",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788882,1733788139894,-500.0,0.00011099,2,"2024-12-09T23:48:59.894",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788883,1733788139955,-1132.41,0.00011099,2,"2024-12-09T23:48:59.955",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788884,1733788140011,-500.0,0.00011099,2,"2024-12-09T23:49:00.011",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788885,1733788140069,-1132.41,0.00011099,2,"2024-12-09T23:49:00.069",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788886,1733788140138,-500.0,0.00011099,2,"2024-12-09T23:49:00.138",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788887,1733788140206,-1132.41,0.00011099,2,"2024-12-09T23:49:00.206",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788888,1733788140270,-500.0,0.00011099,2,"2024-12-09T23:49:00.270",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788889,1733788140331,-1132.41,0.00011099,2,"2024-12-09T23:49:00.331",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788890,1733788140390,-500.0,0.00011099,2,"2024-12-09T23:49:00.390",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788891,1733788140456,-458.27087322,0.00011099,2,"2024-12-09T23:49:00.456",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788892,1733788140522,-1132.41,0.00011099,2,"2024-12-09T23:49:00.522",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788893,1733788140582,-500.0,0.00011099,2,"2024-12-09T23:49:00.582",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788894,1733788140639,-1132.41,0.00011099,2,"2024-12-09T23:49:00.639",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788895,1733788140698,-1132.41,0.00011099,2,"2024-12-09T23:49:00.698",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788896,1733788140756,-500.0,0.00011099,2,"2024-12-09T23:49:00.756",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788897,1733788140810,-500.0,0.00011099,2,"2024-12-09T23:49:00.810",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788898,1733788140868,-1132.41,0.00011099,2,"2024-12-09T23:49:00.868",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788899,1733788140927,-500.0,0.00011099,2,"2024-12-09T23:49:00.927",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788900,1733788140986,-1132.41,0.00011099,2,"2024-12-09T23:49:00.986",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788901,1733788141037,-500.0,0.00011099,2,"2024-12-09T23:49:01.037",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788902,1733788141092,-1132.41,0.00011099,2,"2024-12-09T23:49:01.092",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788903,1733788141144,-584.1895313,0.00011099,2,"2024-12-09T23:49:01.144",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788904,1733788141202,-1132.41,0.00011099,2,"2024-12-09T23:49:01.202",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788905,1733788141259,-500.0,0.00011099,2,"2024-12-09T23:49:01.259",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788906,1733788141313,-500.0,0.00011099,2,"2024-12-09T23:49:01.313",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788907,1733788141365,-500.0,0.00011099,2,"2024-12-09T23:49:01.365",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788908,1733788141415,-500.0,0.00011099,2,"2024-12-09T23:49:01.415",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788909,1733788141467,-500.0,0.00011099,2,"2024-12-09T23:49:01.467",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788910,1733788141520,-500.0,0.00011099,2,"2024-12-09T23:49:01.520",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788911,1733788141572,-623.58,0.00011099,2,"2024-12-09T23:49:01.572",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788912,1733788141632,-851.26,0.00011099,2,"2024-12-09T23:49:01.632",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788913,1733788141684,-851.26,0.00011099,2,"2024-12-09T23:49:01.684",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788914,1733788141732,-851.26,0.00011099,2,"2024-12-09T23:49:01.732",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788915,1733788141785,-851.26,0.00011099,2,"2024-12-09T23:49:01.785",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788916,1733788141835,-851.26,0.00011099,2,"2024-12-09T23:49:01.835",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788917,1733788141887,-851.26,0.00011099,2,"2024-12-09T23:49:01.887",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788918,1733788141942,-851.26,0.00011099,2,"2024-12-09T23:49:01.942",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788919,1733788141996,-851.26,0.00011099,2,"2024-12-09T23:49:01.996",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788920,1733788142049,-658.82,0.00011099,2,"2024-12-09T23:49:02.049",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788921,1733788142101,-658.82,0.00011099,2,"2024-12-09T23:49:02.101",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788922,1733788142148,-851.26,0.00011099,2,"2024-12-09T23:49:02.148",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788923,1733788142201,-658.82,0.00011099,2,"2024-12-09T23:49:02.201",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788924,1733788142253,-851.26,0.00011099,2,"2024-12-09T23:49:02.253",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788925,1733788142305,-658.82,0.00011099,2,"2024-12-09T23:49:02.305",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788926,1733788142360,-658.82,0.00011099,2,"2024-12-09T23:49:02.360",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788927,1733788142415,-671.79,0.00011099,2,"2024-12-09T23:49:02.415",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788928,1733788142467,-671.79,0.00011099,2,"2024-12-09T23:49:02.467",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788929,1733788142522,-851.26,0.00011099,2,"2024-12-09T23:49:02.522",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788930,1733788142573,-671.79,0.00011099,2,"2024-12-09T23:49:02.573",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788931,1733788142625,-671.79,0.00011099,2,"2024-12-09T23:49:02.625",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788932,1733788142677,-851.26,0.00011099,2,"2024-12-09T23:49:02.677",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788933,1733788142725,-671.79,0.00011099,2,"2024-12-09T23:49:02.725",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788934,1733788142774,-851.26,0.00011099,2,"2024-12-09T23:49:02.774",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788935,1733788142827,-658.82,0.00011099,2,"2024-12-09T23:49:02.827",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788936,1733788142879,-671.79,0.00011099,2,"2024-12-09T23:49:02.879",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788937,1733788142936,-851.26,0.00011099,2,"2024-12-09T23:49:02.936",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788938,1733788142988,-658.82,0.00011099,2,"2024-12-09T23:49:02.988",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788939,1733788143041,-671.79,0.00011099,2,"2024-12-09T23:49:03.041",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788940,1733788143099,-851.26,0.00011099,2,"2024-12-09T23:49:03.099",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788941,1733788143156,-658.82,0.00011099,2,"2024-12-09T23:49:03.156",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788942,1733788143216,-671.79,0.00011099,2,"2024-12-09T23:49:03.216",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788943,1733788143279,-851.26,0.00011099,2,"2024-12-09T23:49:03.279",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788944,1733788143337,-671.79,0.00011099,2,"2024-12-09T23:49:03.337",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788945,1733788143391,-658.82,0.00011099,2,"2024-12-09T23:49:03.391",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788946,1733788143452,-851.26,0.00011099,2,"2024-12-09T23:49:03.452",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788947,1733788143512,-658.82,0.00011099,2,"2024-12-09T23:49:03.512",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788948,1733788143570,-671.79,0.00011099,2,"2024-12-09T23:49:03.570",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788949,1733788143629,-851.26,0.00011099,2,"2024-12-09T23:49:03.629",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788950,1733788143949,-658.82,0.00011099,2,"2024-12-09T23:49:03.949",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788951,1733788144016,-671.79,0.00011099,2,"2024-12-09T23:49:04.016",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788952,1733788144082,-851.26,0.00011099,2,"2024-12-09T23:49:04.082",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788953,1733788144146,-658.82,0.00011099,2,"2024-12-09T23:49:04.146",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788954,1733788144212,-671.79,0.00011099,2,"2024-12-09T23:49:04.212",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788955,1733788144277,-851.26,0.00011099,2,"2024-12-09T23:49:04.277",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788956,1733788144348,-658.82,0.00011099,2,"2024-12-09T23:49:04.348",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788957,1733788144413,-671.79,0.00011099,2,"2024-12-09T23:49:04.413",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788958,1733788144477,-851.26,0.00011099,2,"2024-12-09T23:49:04.477",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788959,1733788144545,-671.79,0.00011099,2,"2024-12-09T23:49:04.545",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788960,1733788144606,-851.26,0.00011099,2,"2024-12-09T23:49:04.606",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788961,1733788144664,-671.79,0.00011099,2,"2024-12-09T23:49:04.664",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788962,1733788144719,-658.82,0.00011099,2,"2024-12-09T23:49:04.719",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788963,1733788144777,-851.26,0.00011099,2,"2024-12-09T23:49:04.777",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788964,1733788144836,-552.67,0.00011099,2,"2024-12-09T23:49:04.836",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788965,1733788144894,-671.79,0.00011099,2,"2024-12-09T23:49:04.894",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788966,1733788144956,-658.82,0.00011099,2,"2024-12-09T23:49:04.956",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788967,1733788145018,-851.39006739,0.00011099,2,"2024-12-09T23:49:05.018",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788968,1733788145078,-671.79,0.00011099,2,"2024-12-09T23:49:05.078",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788969,1733788145132,-552.67,0.00011099,2,"2024-12-09T23:49:05.132",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788970,1733788145190,-658.82,0.00011099,2,"2024-12-09T23:49:05.190",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788971,1733788145259,-671.79,0.00011099,2,"2024-12-09T23:49:05.259",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788972,1733788145325,-552.67,0.00011099,2,"2024-12-09T23:49:05.325",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788973,1733788145391,-671.79,0.00011099,2,"2024-12-09T23:49:05.391",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788974,1733788145462,-658.82,0.00011099,2,"2024-12-09T23:49:05.462",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788975,1733788145526,-552.67,0.00011099,2,"2024-12-09T23:49:05.526",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788976,1733788145592,-671.79,0.00011099,2,"2024-12-09T23:49:05.592",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788977,1733788145656,-658.82,0.00011099,2,"2024-12-09T23:49:05.656",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788978,1733788145714,-552.67,0.00011099,2,"2024-12-09T23:49:05.714",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788979,1733788145769,-658.82,0.00011099,2,"2024-12-09T23:49:05.769",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788980,1733788145826,-552.67,0.00011099,2,"2024-12-09T23:49:05.826",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788981,1733788145883,-671.79,0.00011099,2,"2024-12-09T23:49:05.883",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788982,1733788145939,-658.82,0.00011099,2,"2024-12-09T23:49:05.939",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788983,1733788146000,-552.67,0.00011099,2,"2024-12-09T23:49:06.000",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788984,1733788146060,-671.79,0.00011099,2,"2024-12-09T23:49:06.060",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788985,1733788146118,-552.67,0.00011099,2,"2024-12-09T23:49:06.118",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788986,1733788146177,-671.93,0.00011099,2,"2024-12-09T23:49:06.177",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788987,1733788146240,-658.82,0.00011099,2,"2024-12-09T23:49:06.240",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788988,1733788146300,-552.67,0.00011099,2,"2024-12-09T23:49:06.300",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788989,1733788146356,-658.82,0.00011099,2,"2024-12-09T23:49:06.356",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788990,1733788146416,-500.0,0.00011099,2,"2024-12-09T23:49:06.416",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788991,1733788146476,-552.67,0.00011099,2,"2024-12-09T23:49:06.476",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788992,1733788146534,-658.82,0.00011099,2,"2024-12-09T23:49:06.534",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788993,1733788146592,-500.0,0.00011099,2,"2024-12-09T23:49:06.592",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788994,1733788146651,-552.67,0.00011099,2,"2024-12-09T23:49:06.651",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788995,1733788146710,-659.03822679,0.00011099,2,"2024-12-09T23:49:06.710",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788996,1733788146765,-500.0,0.00011099,2,"2024-12-09T23:49:06.765",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788997,1733788146823,-552.67,0.00011099,2,"2024-12-09T23:49:06.823",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788998,1733788146880,-500.0,0.00011099,2,"2024-12-09T23:49:06.880",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788999,1733788146935,-552.67,0.00011099,2,"2024-12-09T23:49:06.935",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789000,1733788146994,-500.0,0.00011099,2,"2024-12-09T23:49:06.994",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789001,1733788147050,-552.67,0.00011099,2,"2024-12-09T23:49:07.050",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789002,1733788147108,-500.0,0.00011099,2,"2024-12-09T23:49:07.108",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789003,1733788147166,-552.67,0.00011099,2,"2024-12-09T23:49:07.166",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789004,1733788147225,-509.89907864,0.00011099,2,"2024-12-09T23:49:07.225",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789005,1733788147283,-552.67,0.00011099,2,"2024-12-09T23:49:07.283",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789006,1733788147343,-552.67,0.00011099,2,"2024-12-09T23:49:07.343",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789007,1733788147404,-552.67,0.00011099,2,"2024-12-09T23:49:07.404",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789008,1733788147465,-552.67,0.00011099,2,"2024-12-09T23:49:07.465",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789009,1733788147527,-552.67,0.00011099,2,"2024-12-09T23:49:07.527",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789010,1733788147590,-552.67,0.00011099,2,"2024-12-09T23:49:07.590",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789011,1733788147650,-552.67,0.00011099,2,"2024-12-09T23:49:07.650",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789012,1733788147709,-552.67,0.00011099,2,"2024-12-09T23:49:07.709",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789013,1733788147769,-500.0,0.00011099,2,"2024-12-09T23:49:07.769",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789014,1733788147827,-552.78,0.00011099,2,"2024-12-09T23:49:07.827",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789015,1733788147887,-387.6584998,0.00011099,2,"2024-12-09T23:49:07.887",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789016,1733788147943,-500.0,0.00011099,2,"2024-12-09T23:49:07.943",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789017,1733788148008,-500.0,0.00011099,2,"2024-12-09T23:49:08.008",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789018,1733788148064,-500.0,0.00011099,2,"2024-12-09T23:49:08.064",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789019,1733788148118,-500.0,0.00011099,2,"2024-12-09T23:49:08.118",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789020,1733788148178,-606.12,0.00011099,2,"2024-12-09T23:49:08.178",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789021,1733788148241,-500.0,0.00011099,2,"2024-12-09T23:49:08.241",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789022,1733788148296,-606.12,0.00011099,2,"2024-12-09T23:49:08.296",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789023,1733788148350,-500.0,0.00011099,2,"2024-12-09T23:49:08.350",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789024,1733788148405,-606.12,0.00011099,2,"2024-12-09T23:49:08.405",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789025,1733788148460,-500.0,0.00011099,2,"2024-12-09T23:49:08.460",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789026,1733788148515,-606.12,0.00011099,2,"2024-12-09T23:49:08.515",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789027,1733788148570,-500.0,0.00011099,2,"2024-12-09T23:49:08.570",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789028,1733788148625,-606.12,0.00011099,2,"2024-12-09T23:49:08.625",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789029,1733788148678,-500.0,0.00011099,2,"2024-12-09T23:49:08.678",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789030,1733788148735,-606.12,0.00011099,2,"2024-12-09T23:49:08.735",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789031,1733788148792,-606.12,0.00011099,2,"2024-12-09T23:49:08.792",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789032,1733788148844,-606.12,0.00011099,2,"2024-12-09T23:49:08.844",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789033,1733788148900,-606.12,0.00011099,2,"2024-12-09T23:49:08.900",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789034,1733788148959,-606.12,0.00011099,2,"2024-12-09T23:49:08.959",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789035,1733788149014,-606.12,0.00011099,2,"2024-12-09T23:49:09.014",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789036,1733788149069,-606.12,0.00011099,2,"2024-12-09T23:49:09.069",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789037,1733788149123,-606.12,0.00011099,2,"2024-12-09T23:49:09.123",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789038,1733788149177,-500.0,0.00011099,2,"2024-12-09T23:49:09.177",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789039,1733788149233,-606.12,0.00011099,2,"2024-12-09T23:49:09.233",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789040,1733788149289,-500.0,0.00011099,2,"2024-12-09T23:49:09.289",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789041,1733788149343,-606.12,0.00011099,2,"2024-12-09T23:49:09.343",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789042,1733788149394,-637.32631997,0.00011099,2,"2024-12-09T23:49:09.394",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789043,1733788149457,-500.0,0.00011099,2,"2024-12-09T23:49:09.457",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789044,1733788149513,-606.12,0.00011099,2,"2024-12-09T23:49:09.513",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789045,1733788149567,-500.0,0.00011099,2,"2024-12-09T23:49:09.567",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789046,1733788149628,-606.12,0.00011099,2,"2024-12-09T23:49:09.628",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789047,1733788149682,-500.0,0.00011099,2,"2024-12-09T23:49:09.682",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789048,1733788149738,-606.12,0.00011099,2,"2024-12-09T23:49:09.738",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789049,1733788149794,-500.0,0.00011099,2,"2024-12-09T23:49:09.794",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789050,1733788149852,-606.12,0.00011099,2,"2024-12-09T23:49:09.852",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789051,1733788149908,-500.0,0.00011099,2,"2024-12-09T23:49:09.908",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789052,1733788149968,-606.12,0.00011099,2,"2024-12-09T23:49:09.968",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789053,1733788150028,-500.0,0.00011099,2,"2024-12-09T23:49:10.028",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789054,1733788150086,-606.12,0.00011099,2,"2024-12-09T23:49:10.086",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789055,1733788150140,-500.0,0.00011099,2,"2024-12-09T23:49:10.140",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789056,1733788150198,-606.12,0.00011099,2,"2024-12-09T23:49:10.198",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789057,1733788150261,-500.0,0.00011099,2,"2024-12-09T23:49:10.261",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789058,1733788150321,-606.12,0.00011099,2,"2024-12-09T23:49:10.321",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789059,1733788150381,-500.0,0.00011099,2,"2024-12-09T23:49:10.381",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789060,1733788150445,-606.28676086,0.00011099,2,"2024-12-09T23:49:10.445",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789061,1733788150510,-500.0,0.00011099,2,"2024-12-09T23:49:10.510",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789062,1733788150569,-500.0,0.00011099,2,"2024-12-09T23:49:10.569",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789063,1733788150630,-500.0,0.00011099,2,"2024-12-09T23:49:10.630",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789064,1733788150685,-500.0,0.00011099,2,"2024-12-09T23:49:10.685",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789065,1733788150741,-500.0,0.00011099,2,"2024-12-09T23:49:10.741",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789066,1733788150795,-500.0,0.00011099,2,"2024-12-09T23:49:10.795",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789067,1733788150855,-500.0,0.00011099,2,"2024-12-09T23:49:10.855",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789068,1733788150913,-500.0,0.00011099,2,"2024-12-09T23:49:10.913",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789069,1733788150975,-500.0,0.00011099,2,"2024-12-09T23:49:10.975",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789070,1733788151029,-500.0,0.00011099,2,"2024-12-09T23:49:11.029",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789071,1733788151086,-500.0,0.00011099,2,"2024-12-09T23:49:11.086",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789072,1733788151145,-188.2878843,0.00011099,2,"2024-12-09T23:49:11.145",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789073,1733788151202,-501.00466137,0.00011099,2,"2024-12-09T23:49:11.202",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789074,1733788151271,-1620.96,0.00011099,2,"2024-12-09T23:49:11.271",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789075,1733788151328,-1620.96,0.00011099,2,"2024-12-09T23:49:11.328",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789076,1733788151384,-1620.96,0.00011099,2,"2024-12-09T23:49:11.384",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789077,1733788151442,-501.5526825,0.00011099,2,"2024-12-09T23:49:11.442",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789078,1733788151501,-1620.96,0.00011099,2,"2024-12-09T23:49:11.501",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789079,1733788151558,-1620.96,0.00011099,2,"2024-12-09T23:49:11.558",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789080,1733788151614,-1620.96,0.00011099,2,"2024-12-09T23:49:11.614",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789081,1733788151669,-1620.96,0.00011099,2,"2024-12-09T23:49:11.669",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789082,1733788151722,-1620.96,0.00011099,2,"2024-12-09T23:49:11.722",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789083,1733788151776,-1620.96,0.00011099,2,"2024-12-09T23:49:11.776",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789084,1733788151835,-1620.96,0.00011099,2,"2024-12-09T23:49:11.835",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789085,1733788151892,-1620.96,0.00011099,2,"2024-12-09T23:49:11.892",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789086,1733788151946,-1620.96,0.00011099,2,"2024-12-09T23:49:11.946",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789087,1733788152008,-1620.96,0.00011099,2,"2024-12-09T23:49:12.008",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789088,1733788152071,-1620.96,0.00011099,2,"2024-12-09T23:49:12.071",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789089,1733788152131,-1620.96,0.00011099,2,"2024-12-09T23:49:12.131",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789090,1733788152192,-1620.96,0.00011099,2,"2024-12-09T23:49:12.192",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789091,1733788152255,-1620.96,0.00011099,2,"2024-12-09T23:49:12.255",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789092,1733788152317,-1620.96,0.00011099,2,"2024-12-09T23:49:12.317",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789093,1733788152381,-1620.96,0.00011099,2,"2024-12-09T23:49:12.381",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789094,1733788152444,-1620.96,0.00011099,2,"2024-12-09T23:49:12.444",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789095,1733788152507,-1620.96,0.00011099,2,"2024-12-09T23:49:12.507",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789096,1733788152570,-1620.96,0.00011099,2,"2024-12-09T23:49:12.570",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789097,1733788152631,-1620.96,0.00011099,2,"2024-12-09T23:49:12.631",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789098,1733788152980,-1620.99411084,0.00011099,2,"2024-12-09T23:49:12.980",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789099,1733788153031,-500.0,0.00011099,2,"2024-12-09T23:49:13.031",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789100,1733788153091,-500.0,0.00011099,2,"2024-12-09T23:49:13.091",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789101,1733788153149,-500.0,0.00011099,2,"2024-12-09T23:49:13.149",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789102,1733788153206,-500.0,0.00011099,2,"2024-12-09T23:49:13.206",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789103,1733788153267,-500.0,0.00011099,2,"2024-12-09T23:49:13.267",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789104,1733788153325,-500.0,0.00011099,2,"2024-12-09T23:49:13.325",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789105,1733788153380,-500.0,0.00011099,2,"2024-12-09T23:49:13.380",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789106,1733788153438,-500.0,0.00011099,2,"2024-12-09T23:49:13.438",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789107,1733788153495,-500.0,0.00011099,2,"2024-12-09T23:49:13.495",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789108,1733788153554,-500.0,0.00011099,2,"2024-12-09T23:49:13.554",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789109,1733788153614,-500.0,0.00011099,2,"2024-12-09T23:49:13.614",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789110,1733788153674,-500.0,0.00011099,2,"2024-12-09T23:49:13.674",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789111,1733788153733,-500.0,0.00011099,2,"2024-12-09T23:49:13.733",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789112,1733788153793,-500.0,0.00011099,2,"2024-12-09T23:49:13.793",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789113,1733788153853,-554.36222884,0.00011099,2,"2024-12-09T23:49:13.853",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789114,1733788153914,-455.71380435,0.00011099,2,"2024-12-09T23:49:13.914",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789115,1733788153977,-500.0,0.00011099,2,"2024-12-09T23:49:13.977",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789116,1733788154037,-500.0,0.00011099,2,"2024-12-09T23:49:14.037",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789117,1733788154096,-242.20519685,0.00011099,2,"2024-12-09T23:49:14.096",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789118,1733788154158,-500.0,0.00011099,2,"2024-12-09T23:49:14.158",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789119,1733788154219,-500.0,0.00011099,2,"2024-12-09T23:49:14.219",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789120,1733788154283,-500.0,0.00011099,2,"2024-12-09T23:49:14.283",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789121,1733788154350,-500.0,0.00011099,2,"2024-12-09T23:49:14.350",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789122,1733788154415,-404.2,0.00011099,2,"2024-12-09T23:49:14.415",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789123,1733788154480,-500.0,0.00011099,2,"2024-12-09T23:49:14.480",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789124,1733788154541,-500.0,0.00011099,2,"2024-12-09T23:49:14.541",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789125,1733788154605,-500.0,0.00011099,2,"2024-12-09T23:49:14.605",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789126,1733788154664,-500.0,0.00011099,2,"2024-12-09T23:49:14.664",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789127,1733788154720,-500.0,0.00011099,2,"2024-12-09T23:49:14.720",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789128,1733788154780,-500.0,0.00011099,2,"2024-12-09T23:49:14.780",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789129,1733788154840,-500.0,0.00011099,2,"2024-12-09T23:49:14.840",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789130,1733788154899,-500.0,0.00011099,2,"2024-12-09T23:49:14.899",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789131,1733788154961,-500.0,0.00011099,2,"2024-12-09T23:49:14.961",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789132,1733788155021,-500.0,0.00011099,2,"2024-12-09T23:49:15.021",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789133,1733788155079,-500.0,0.00011099,2,"2024-12-09T23:49:15.079",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789134,1733788155136,-500.0,0.00011099,2,"2024-12-09T23:49:15.136",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789135,1733788155197,-500.0,0.00011099,2,"2024-12-09T23:49:15.197",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789136,1733788155262,-500.0,0.00011099,2,"2024-12-09T23:49:15.262",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789137,1733788155327,-167.56,0.00011099,2,"2024-12-09T23:49:15.327",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789138,1733788155389,-500.0,0.00011099,2,"2024-12-09T23:49:15.389",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789139,1733788155449,-290.94929477,0.00011099,2,"2024-12-09T23:49:15.449",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789140,1733788155508,-508.25,0.00011099,2,"2024-12-09T23:49:15.508",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789141,1733788155564,-508.25,0.00011099,2,"2024-12-09T23:49:15.564",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789142,1733788155626,-508.25,0.00011099,2,"2024-12-09T23:49:15.626",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789143,1733788155683,-508.25,0.00011099,2,"2024-12-09T23:49:15.683",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789144,1733788155738,-508.25,0.00011099,2,"2024-12-09T23:49:15.738",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789145,1733788155795,-508.25,0.00011099,2,"2024-12-09T23:49:15.795",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789146,1733788155854,-508.25,0.00011099,2,"2024-12-09T23:49:15.854",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789147,1733788155912,-500.0,0.00011099,2,"2024-12-09T23:49:15.912",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789148,1733788155973,-508.25,0.00011099,2,"2024-12-09T23:49:15.973",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789149,1733788156035,-508.25,0.00011099,2,"2024-12-09T23:49:16.035",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789150,1733788156092,-508.25,0.00011099,2,"2024-12-09T23:49:16.092",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789151,1733788156145,-500.0,0.00011099,2,"2024-12-09T23:49:16.145",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789152,1733788156203,-508.25,0.00011099,2,"2024-12-09T23:49:16.203",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789153,1733788156263,-500.0,0.00011099,2,"2024-12-09T23:49:16.263",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789154,1733788156318,-508.25,0.00011099,2,"2024-12-09T23:49:16.318",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789155,1733788156376,-500.0,0.00011099,2,"2024-12-09T23:49:16.376",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789156,1733788156431,-500.0,0.00011099,2,"2024-12-09T23:49:16.431",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789157,1733788156487,-500.0,0.00011099,2,"2024-12-09T23:49:16.487",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789158,1733788156545,-500.0,0.00011099,2,"2024-12-09T23:49:16.545",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789159,1733788156602,-508.25,0.00011099,2,"2024-12-09T23:49:16.602",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789160,1733788156656,-508.25,0.00011099,2,"2024-12-09T23:49:16.656",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789161,1733788156712,-500.0,0.00011099,2,"2024-12-09T23:49:16.712",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789162,1733788156762,-508.25,0.00011099,2,"2024-12-09T23:49:16.762",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789163,1733788156818,-500.0,0.00011099,2,"2024-12-09T23:49:16.818",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789164,1733788156873,-508.25,0.00011099,2,"2024-12-09T23:49:16.873",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789165,1733788156927,-500.0,0.00011099,2,"2024-12-09T23:49:16.927",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789166,1733788156983,-500.0,0.00011099,2,"2024-12-09T23:49:16.983",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789167,1733788157038,-508.25,0.00011099,2,"2024-12-09T23:49:17.038",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789168,1733788157090,-500.0,0.00011099,2,"2024-12-09T23:49:17.090",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789169,1733788157147,-508.25,0.00011099,2,"2024-12-09T23:49:17.147",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789170,1733788157202,-500.0,0.00011099,2,"2024-12-09T23:49:17.202",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789171,1733788157265,-508.25,0.00011099,2,"2024-12-09T23:49:17.265",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789172,1733788157323,-500.0,0.00011099,2,"2024-12-09T23:49:17.323",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789173,1733788157381,-170.10205426,0.00011099,2,"2024-12-09T23:49:17.381",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789174,1733788157440,-508.25,0.00011099,2,"2024-12-09T23:49:17.440",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789175,1733788157501,-508.25,0.00011099,2,"2024-12-09T23:49:17.501",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789176,1733788157559,-508.25,0.00011099,2,"2024-12-09T23:49:17.559",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789177,1733788157614,-508.25,0.00011099,2,"2024-12-09T23:49:17.614",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789178,1733788157672,-508.40152693,0.00011099,2,"2024-12-09T23:49:17.672",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789179,1733788157729,-500.0,0.00011099,2,"2024-12-09T23:49:17.729",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789180,1733788157783,-500.0,0.00011099,2,"2024-12-09T23:49:17.783",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789181,1733788157842,-500.0,0.00011099,2,"2024-12-09T23:49:17.842",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789182,1733788157901,-500.0,0.00011099,2,"2024-12-09T23:49:17.901",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789183,1733788157955,-500.0,0.00011099,2,"2024-12-09T23:49:17.955",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789184,1733788158013,-503.25218415,0.00011099,2,"2024-12-09T23:49:18.013",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789185,1733788158071,-500.0,0.00011099,2,"2024-12-09T23:49:18.071",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789186,1733788158127,-500.0,0.00011099,2,"2024-12-09T23:49:18.127",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789187,1733788158188,-500.0,0.00011099,2,"2024-12-09T23:49:18.188",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789188,1733788158250,-500.0,0.00011099,2,"2024-12-09T23:49:18.250",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789189,1733788158306,-500.0,0.00011099,2,"2024-12-09T23:49:18.306",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789190,1733788158370,-500.0,0.00011099,2,"2024-12-09T23:49:18.370",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789191,1733788158428,-500.0,0.00011099,2,"2024-12-09T23:49:18.428",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789192,1733788158485,-500.0,0.00011099,2,"2024-12-09T23:49:18.485",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789193,1733788158547,-500.0,0.00011099,2,"2024-12-09T23:49:18.547",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789194,1733788158606,-500.0,0.00011099,2,"2024-12-09T23:49:18.606",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789195,1733788158661,-500.0,0.00011099,2,"2024-12-09T23:49:18.661",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789196,1733788158721,-500.0,0.00011099,2,"2024-12-09T23:49:18.721",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789197,1733788158777,-500.0,0.00011099,2,"2024-12-09T23:49:18.777",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789198,1733788158832,-500.0,0.00011099,2,"2024-12-09T23:49:18.832",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789199,1733788158891,-500.0,0.00011099,2,"2024-12-09T23:49:18.891",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789200,1733788158948,-500.0,0.00011099,2,"2024-12-09T23:49:18.948",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789201,1733788159003,-500.0,0.00011099,2,"2024-12-09T23:49:19.003",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789202,1733788159059,-500.0,0.00011099,2,"2024-12-09T23:49:19.059",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789203,1733788159113,-500.0,0.00011099,2,"2024-12-09T23:49:19.113",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789204,1733788159166,-500.0,0.00011099,2,"2024-12-09T23:49:19.166",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789205,1733788159222,-500.0,0.00011099,2,"2024-12-09T23:49:19.222",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789206,1733788159280,-500.0,0.00011099,2,"2024-12-09T23:49:19.280",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789207,1733788159336,-500.0,0.00011099,2,"2024-12-09T23:49:19.336",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789208,1733788159392,-500.0,0.00011099,2,"2024-12-09T23:49:19.392",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789209,1733788159453,-615.52820897,0.00011099,2,"2024-12-09T23:49:19.453",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789210,1733788159516,-500.0,0.00011099,2,"2024-12-09T23:49:19.516",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789211,1733788159571,-613.66242597,0.00011099,2,"2024-12-09T23:49:19.571",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789212,1733788159630,-500.0,0.00011099,2,"2024-12-09T23:49:19.630",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789213,1733788159686,-500.0,0.00011099,2,"2024-12-09T23:49:19.686",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789214,1733788159740,-500.0,0.00011099,2,"2024-12-09T23:49:19.740",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789215,1733788159798,-500.0,0.00011099,2,"2024-12-09T23:49:19.798",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789216,1733788159859,-500.0,0.00011099,2,"2024-12-09T23:49:19.859",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789217,1733788159919,-500.0,0.00011099,2,"2024-12-09T23:49:19.919",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789218,1733788159981,-500.0,0.00011099,2,"2024-12-09T23:49:19.981",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789219,1733788160045,-500.0,0.00011099,2,"2024-12-09T23:49:20.045",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789220,1733788160111,-500.0,0.00011099,2,"2024-12-09T23:49:20.111",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789221,1733788160175,-500.0,0.00011099,2,"2024-12-09T23:49:20.175",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789222,1733788160240,-500.0,0.00011099,2,"2024-12-09T23:49:20.240",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789223,1733788160306,-500.0,0.00011099,2,"2024-12-09T23:49:20.306",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789224,1733788160374,-500.0,0.00011099,2,"2024-12-09T23:49:20.374",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789225,1733788160436,-500.0,0.00011099,2,"2024-12-09T23:49:20.436",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789226,1733788160500,-500.0,0.00011099,2,"2024-12-09T23:49:20.500",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789227,1733788160566,-500.0,0.00011099,2,"2024-12-09T23:49:20.566",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789228,1733788160632,-500.0,0.00011099,2,"2024-12-09T23:49:20.632",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789229,1733788160695,-500.0,0.00011099,2,"2024-12-09T23:49:20.695",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789230,1733788160759,-500.0,0.00011099,2,"2024-12-09T23:49:20.759",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789231,1733788160820,-500.0,0.00011099,2,"2024-12-09T23:49:20.820",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789232,1733788160882,-500.0,0.00011099,2,"2024-12-09T23:49:20.882",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789233,1733788160941,-501.42619413,0.00011099,2,"2024-12-09T23:49:20.941",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789234,1733788161000,-500.0,0.00011099,2,"2024-12-09T23:49:21.000",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789235,1733788161062,-517.64019478,0.00011099,2,"2024-12-09T23:49:21.062",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789236,1733788161124,-827.28,0.00011099,2,"2024-12-09T23:49:21.124",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789237,1733788161186,-827.28,0.00011099,2,"2024-12-09T23:49:21.186",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789238,1733788161248,-827.28,0.00011099,2,"2024-12-09T23:49:21.248",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789239,1733788161311,-827.28,0.00011099,2,"2024-12-09T23:49:21.311",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789240,1733788161373,-827.28,0.00011099,2,"2024-12-09T23:49:21.373",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789241,1733788161433,-1887.33,0.00011099,2,"2024-12-09T23:49:21.433",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789242,1733788161494,-827.28,0.00011099,2,"2024-12-09T23:49:21.494",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789243,1733788161559,-1887.33,0.00011099,2,"2024-12-09T23:49:21.559",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789244,1733788161623,-827.28,0.00011099,2,"2024-12-09T23:49:21.623",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789245,1733788161686,-1887.33,0.00011099,2,"2024-12-09T23:49:21.686",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789246,1733788161745,-827.28,0.00011099,2,"2024-12-09T23:49:21.745",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789247,1733788161802,-1887.33,0.00011099,2,"2024-12-09T23:49:21.802",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789248,1733788162084,-827.28,0.00011099,2,"2024-12-09T23:49:22.084",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789249,1733788162148,-1887.33,0.00011099,2,"2024-12-09T23:49:22.148",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789250,1733788162208,-827.28,0.00011099,2,"2024-12-09T23:49:22.208",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789251,1733788162268,-1887.33,0.00011099,2,"2024-12-09T23:49:22.268",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789252,1733788162328,-827.28,0.00011099,2,"2024-12-09T23:49:22.328",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789253,1733788162390,-1887.33,0.00011099,2,"2024-12-09T23:49:22.390",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789254,1733788162451,-827.28,0.00011099,2,"2024-12-09T23:49:22.451",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789255,1733788162510,-500.0,0.00011099,2,"2024-12-09T23:49:22.510",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789256,1733788162572,-1887.33,0.00011099,2,"2024-12-09T23:49:22.572",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789257,1733788162630,-500.0,0.00011099,2,"2024-12-09T23:49:22.630",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789258,1733788162687,-827.28,0.00011099,2,"2024-12-09T23:49:22.687",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789259,1733788162745,-1887.33,0.00011099,2,"2024-12-09T23:49:22.745",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789260,1733788162803,-500.0,0.00011099,2,"2024-12-09T23:49:22.803",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789261,1733788162862,-827.28,0.00011099,2,"2024-12-09T23:49:22.862",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789262,1733788162921,-1887.33,0.00011099,2,"2024-12-09T23:49:22.921",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789263,1733788162977,-500.0,0.00011099,2,"2024-12-09T23:49:22.977",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789264,1733788163036,-827.28,0.00011099,2,"2024-12-09T23:49:23.036",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789265,1733788163093,-1887.33,0.00011099,2,"2024-12-09T23:49:23.093",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789266,1733788163147,-500.0,0.00011099,2,"2024-12-09T23:49:23.147",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789267,1733788163209,-827.28,0.00011099,2,"2024-12-09T23:49:23.209",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789268,1733788163271,-1887.33,0.00011099,2,"2024-12-09T23:49:23.271",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789269,1733788163332,-500.0,0.00011099,2,"2024-12-09T23:49:23.332",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789270,1733788163402,-827.28,0.00011099,2,"2024-12-09T23:49:23.402",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789271,1733788163461,-1887.33,0.00011099,2,"2024-12-09T23:49:23.461",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789272,1733788163519,-500.0,0.00011099,2,"2024-12-09T23:49:23.519",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789273,1733788163582,-827.28,0.00011099,2,"2024-12-09T23:49:23.582",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789274,1733788163640,-1887.33,0.00011099,2,"2024-12-09T23:49:23.640",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789275,1733788163695,-500.0,0.00011099,2,"2024-12-09T23:49:23.695",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789276,1733788163753,-827.28,0.00011099,2,"2024-12-09T23:49:23.753",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789277,1733788163806,-1887.33,0.00011099,2,"2024-12-09T23:49:23.806",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789278,1733788163861,-500.0,0.00011099,2,"2024-12-09T23:49:23.861",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789279,1733788163918,-1887.33,0.00011099,2,"2024-12-09T23:49:23.918",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789280,1733788163971,-827.28,0.00011099,2,"2024-12-09T23:49:23.971",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789281,1733788164028,-500.0,0.00011099,2,"2024-12-09T23:49:24.028",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789282,1733788164087,-1887.33,0.00011099,2,"2024-12-09T23:49:24.087",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789283,1733788164145,-500.0,0.00011099,2,"2024-12-09T23:49:24.145",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789284,1733788164206,-1887.33,0.00011099,2,"2024-12-09T23:49:24.206",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789285,1733788164267,-500.0,0.00011099,2,"2024-12-09T23:49:24.267",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789286,1733788164320,-827.28,0.00011099,2,"2024-12-09T23:49:24.320",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789287,1733788164377,-1887.33,0.00011099,2,"2024-12-09T23:49:24.377",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789288,1733788164435,-500.0,0.00011099,2,"2024-12-09T23:49:24.435",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789289,1733788164492,-1887.33,0.00011099,2,"2024-12-09T23:49:24.492",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789290,1733788164554,-500.0,0.00011099,2,"2024-12-09T23:49:24.554",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789291,1733788164612,-1887.33,0.00011099,2,"2024-12-09T23:49:24.612",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789292,1733788164668,-827.28,0.00011099,2,"2024-12-09T23:49:24.668",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789293,1733788164722,-500.0,0.00011099,2,"2024-12-09T23:49:24.722",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789294,1733788164780,-1887.33,0.00011099,2,"2024-12-09T23:49:24.780",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789295,1733788164839,-827.37,0.00011099,2,"2024-12-09T23:49:24.839",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789296,1733788164896,-500.0,0.00011099,2,"2024-12-09T23:49:24.896",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789297,1733788164953,-1887.33,0.00011099,2,"2024-12-09T23:49:24.953",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789298,1733788165013,-500.0,0.00011099,2,"2024-12-09T23:49:25.013",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789299,1733788165069,-1887.49,0.00011099,2,"2024-12-09T23:49:25.069",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789300,1733788165126,-500.0,0.00011099,2,"2024-12-09T23:49:25.126",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789301,1733788165186,-278.66998479,0.00011099,2,"2024-12-09T23:49:25.186",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789302,1733788165249,-1582.88,0.00011099,2,"2024-12-09T23:49:25.249",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789303,1733788165309,-1582.88,0.00011099,2,"2024-12-09T23:49:25.309",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789304,1733788165371,-1582.88,0.00011099,2,"2024-12-09T23:49:25.371",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789305,1733788165428,-925.78,0.00011099,2,"2024-12-09T23:49:25.428",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789306,1733788165489,-1582.88,0.00011099,2,"2024-12-09T23:49:25.489",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789307,1733788165550,-925.78,0.00011099,2,"2024-12-09T23:49:25.550",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789308,1733788165610,-1582.88,0.00011099,2,"2024-12-09T23:49:25.610",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789309,1733788165667,-1582.88,0.00011099,2,"2024-12-09T23:49:25.667",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789310,1733788165726,-1582.88,0.00011099,2,"2024-12-09T23:49:25.726",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789311,1733788165783,-1582.88,0.00011099,2,"2024-12-09T23:49:25.783",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789312,1733788165838,-925.78,0.00011099,2,"2024-12-09T23:49:25.838",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789313,1733788165899,-925.78,0.00011099,2,"2024-12-09T23:49:25.899",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789314,1733788165958,-1582.88,0.00011099,2,"2024-12-09T23:49:25.958",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789315,1733788166018,-925.78,0.00011099,2,"2024-12-09T23:49:26.018",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789316,1733788166078,-1582.88,0.00011099,2,"2024-12-09T23:49:26.078",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789317,1733788166138,-925.78,0.00011099,2,"2024-12-09T23:49:26.138",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789318,1733788166196,-1582.88,0.00011099,2,"2024-12-09T23:49:26.196",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789319,1733788166256,-925.78,0.00011099,2,"2024-12-09T23:49:26.256",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789320,1733788166318,-1582.88,0.00011099,2,"2024-12-09T23:49:26.318",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789321,1733788166377,-925.78,0.00011099,2,"2024-12-09T23:49:26.377",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789322,1733788166434,-1582.88,0.00011099,2,"2024-12-09T23:49:26.434",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789323,1733788166493,-925.78,0.00011099,2,"2024-12-09T23:49:26.493",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789324,1733788166556,-1582.88,0.00011099,2,"2024-12-09T23:49:26.556",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789325,1733788166611,-925.78,0.00011099,2,"2024-12-09T23:49:26.611",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789326,1733788166670,-1582.88,0.00011099,2,"2024-12-09T23:49:26.670",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789327,1733788166728,-925.78,0.00011099,2,"2024-12-09T23:49:26.728",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789328,1733788166787,-1582.88,0.00011099,2,"2024-12-09T23:49:26.787",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789329,1733788166847,-925.78,0.00011099,2,"2024-12-09T23:49:26.847",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789330,1733788166906,-1582.88,0.00011099,2,"2024-12-09T23:49:26.906",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789331,1733788166961,-925.78,0.00011099,2,"2024-12-09T23:49:26.961",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789332,1733788167021,-925.78,0.00011099,2,"2024-12-09T23:49:27.021",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789333,1733788167080,-1582.88,0.00011099,2,"2024-12-09T23:49:27.080",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789334,1733788167137,-925.78,0.00011099,2,"2024-12-09T23:49:27.137",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789335,1733788167193,-1582.88,0.00011099,2,"2024-12-09T23:49:27.193",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789336,1733788167251,-1582.88,0.00011099,2,"2024-12-09T23:49:27.251",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789337,1733788167311,-925.78,0.00011099,2,"2024-12-09T23:49:27.311",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789338,1733788167367,-925.78,0.00011099,2,"2024-12-09T23:49:27.367",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789339,1733788167430,-1582.88,0.00011099,2,"2024-12-09T23:49:27.430",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789340,1733788167489,-1582.88,0.00011099,2,"2024-12-09T23:49:27.489",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789341,1733788167548,-925.78,0.00011099,2,"2024-12-09T23:49:27.548",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789342,1733788167609,-1582.88,0.00011099,2,"2024-12-09T23:49:27.609",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789343,1733788167667,-925.78,0.00011099,2,"2024-12-09T23:49:27.667",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789344,1733788167724,-500.0,0.00011099,2,"2024-12-09T23:49:27.724",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789345,1733788167780,-1583.02303943,0.00011099,2,"2024-12-09T23:49:27.780",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789346,1733788167838,-3446.78,0.00011099,2,"2024-12-09T23:49:27.838",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789347,1733788167895,-925.78,0.00011099,2,"2024-12-09T23:49:27.895",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789348,1733788167950,-3446.78,0.00011099,2,"2024-12-09T23:49:27.950",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789349,1733788168015,-925.78,0.00011099,2,"2024-12-09T23:49:28.015",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789350,1733788168076,-3446.78,0.00011099,2,"2024-12-09T23:49:28.076",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789351,1733788168136,-925.78,0.00011099,2,"2024-12-09T23:49:28.136",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789352,1733788168196,-3446.78,0.00011099,2,"2024-12-09T23:49:28.196",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789353,1733788168260,-925.98,0.00011099,2,"2024-12-09T23:49:28.260",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789354,1733788168322,-3446.78,0.00011099,2,"2024-12-09T23:49:28.322",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789355,1733788168382,-3446.78,0.00011099,2,"2024-12-09T23:49:28.382",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789356,1733788168443,-3446.78,0.00011099,2,"2024-12-09T23:49:28.443",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789357,1733788168506,-3446.78,0.00011099,2,"2024-12-09T23:49:28.506",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789358,1733788168568,-3446.78,0.00011099,2,"2024-12-09T23:49:28.568",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789359,1733788168625,-3446.78,0.00011099,2,"2024-12-09T23:49:28.625",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789360,1733788168683,-3446.78,0.00011099,2,"2024-12-09T23:49:28.683",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789361,1733788168741,-3446.78,0.00011099,2,"2024-12-09T23:49:28.741",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789362,1733788168800,-3446.78,0.00011099,2,"2024-12-09T23:49:28.800",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789363,1733788168853,-500.0,0.00011099,2,"2024-12-09T23:49:28.853",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789364,1733788168911,-500.0,0.00011099,2,"2024-12-09T23:49:28.911",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789365,1733788168971,-3446.78,0.00011099,2,"2024-12-09T23:49:28.971",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789366,1733788169028,-3446.78,0.00011099,2,"2024-12-09T23:49:29.028",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789367,1733788169088,-500.0,0.00011099,2,"2024-12-09T23:49:29.088",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789368,1733788169147,-500.0,0.00011099,2,"2024-12-09T23:49:29.147",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789369,1733788169203,-500.0,0.00011099,2,"2024-12-09T23:49:29.203",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789370,1733788169269,-500.0,0.00011099,2,"2024-12-09T23:49:29.269",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789371,1733788169329,-3446.78,0.00011099,2,"2024-12-09T23:49:29.329",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789372,1733788169387,-500.0,0.00011099,2,"2024-12-09T23:49:29.387",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789373,1733788169449,-500.0,0.00011099,2,"2024-12-09T23:49:29.449",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789374,1733788169511,-500.0,0.00011099,2,"2024-12-09T23:49:29.511",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789375,1733788169571,-3446.78,0.00011099,2,"2024-12-09T23:49:29.571",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789376,1733788169630,-502.79003006,0.00011099,2,"2024-12-09T23:49:29.630",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789377,1733788169691,-500.0,0.00011099,2,"2024-12-09T23:49:29.691",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789378,1733788169750,-500.0,0.00011099,2,"2024-12-09T23:49:29.750",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789379,1733788169808,-3446.78,0.00011099,2,"2024-12-09T23:49:29.808",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789380,1733788169869,-440.41442458,0.00011099,2,"2024-12-09T23:49:29.869",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789381,1733788169930,-500.0,0.00011099,2,"2024-12-09T23:49:29.930",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789382,1733788169989,-3446.78,0.00011099,2,"2024-12-09T23:49:29.989",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789383,1733788170051,-500.0,0.00011099,2,"2024-12-09T23:49:30.051",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789384,1733788170113,-3446.78,0.00011099,2,"2024-12-09T23:49:30.113",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789385,1733788170172,-500.0,0.00011099,2,"2024-12-09T23:49:30.172",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789386,1733788170232,-500.0,0.00011099,2,"2024-12-09T23:49:30.232",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789387,1733788170294,-3446.78,0.00011099,2,"2024-12-09T23:49:30.294",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789388,1733788170360,-500.0,0.00011099,2,"2024-12-09T23:49:30.360",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789389,1733788170423,-3446.78,0.00011099,2,"2024-12-09T23:49:30.423",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789390,1733788170484,-500.0,0.00011099,2,"2024-12-09T23:49:30.484",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789391,1733788170549,-3446.91491606,0.00011099,2,"2024-12-09T23:49:30.549",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789392,1733788170615,-500.0,0.00011099,2,"2024-12-09T23:49:30.615",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789393,1733788170675,-500.0,0.00011099,2,"2024-12-09T23:49:30.675",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789394,1733788170735,-500.0,0.00011099,2,"2024-12-09T23:49:30.735",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789395,1733788170796,-500.0,0.00011099,2,"2024-12-09T23:49:30.796",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789396,1733788170855,-500.0,0.00011099,2,"2024-12-09T23:49:30.855",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789397,1733788170913,-500.0,0.00011099,2,"2024-12-09T23:49:30.913",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789398,1733788170976,-500.0,0.00011099,2,"2024-12-09T23:49:30.976",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789399,1733788171259,-500.0,0.00011099,2,"2024-12-09T23:49:31.259",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789400,1733788171320,-500.0,0.00011099,2,"2024-12-09T23:49:31.320",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789401,1733788171378,-500.0,0.00011099,2,"2024-12-09T23:49:31.378",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789402,1733788171440,-500.0,0.00011099,2,"2024-12-09T23:49:31.440",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789403,1733788171500,-500.0,0.00011099,2,"2024-12-09T23:49:31.500",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789404,1733788171562,-500.0,0.00011099,2,"2024-12-09T23:49:31.562",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789405,1733788171619,-500.0,0.00011099,2,"2024-12-09T23:49:31.619",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789406,1733788171680,-500.0,0.00011099,2,"2024-12-09T23:49:31.680",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789407,1733788171739,-500.0,0.00011099,2,"2024-12-09T23:49:31.739",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789408,1733788171795,-500.0,0.00011099,2,"2024-12-09T23:49:31.795",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789409,1733788171854,-500.0,0.00011099,2,"2024-12-09T23:49:31.854",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789410,1733788171912,-625.67995048,0.00011099,2,"2024-12-09T23:49:31.912",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789411,1733788171964,-500.0,0.00011099,2,"2024-12-09T23:49:31.964",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789412,1733788172023,-500.0,0.00011099,2,"2024-12-09T23:49:32.023",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789413,1733788172077,-500.0,0.00011099,2,"2024-12-09T23:49:32.077",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789414,1733788172133,-500.0,0.00011099,2,"2024-12-09T23:49:32.133",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789415,1733788172190,-500.0,0.00011099,2,"2024-12-09T23:49:32.190",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789416,1733788172248,-500.0,0.00011099,2,"2024-12-09T23:49:32.248",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789417,1733788172308,-500.0,0.00011099,2,"2024-12-09T23:49:32.308",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789418,1733788172368,-500.0,0.00011099,2,"2024-12-09T23:49:32.368",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789419,1733788172424,-500.0,0.00011099,2,"2024-12-09T23:49:32.424",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789420,1733788172485,-500.0,0.00011099,2,"2024-12-09T23:49:32.485",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789421,1733788172543,-500.0,0.00011099,2,"2024-12-09T23:49:32.543",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789422,1733788172605,-500.0,0.00011099,2,"2024-12-09T23:49:32.605",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789423,1733788172663,-500.0,0.00011099,2,"2024-12-09T23:49:32.663",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789424,1733788172724,-500.0,0.00011099,2,"2024-12-09T23:49:32.724",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789425,1733788172780,-500.0,0.00011099,2,"2024-12-09T23:49:32.780",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789426,1733788172839,-500.0,0.00011099,2,"2024-12-09T23:49:32.839",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789427,1733788172895,-500.0,0.00011099,2,"2024-12-09T23:49:32.895",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789428,1733788172955,-500.0,0.00011099,2,"2024-12-09T23:49:32.955",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789429,1733788173027,-500.0,0.00011099,2,"2024-12-09T23:49:33.027",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789430,1733788173086,-500.0,0.00011099,2,"2024-12-09T23:49:33.086",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789431,1733788173147,-500.0,0.00011099,2,"2024-12-09T23:49:33.147",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789432,1733788173206,-500.0,0.00011099,2,"2024-12-09T23:49:33.206",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789433,1733788173274,-500.0,0.00011099,2,"2024-12-09T23:49:33.274",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789434,1733788173333,-294.95700994,0.00011099,2,"2024-12-09T23:49:33.333",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789435,1733788173395,-500.0,0.00011099,2,"2024-12-09T23:49:33.395",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789436,1733788173455,-500.0,0.00011099,2,"2024-12-09T23:49:33.455",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789437,1733788173514,-500.0,0.00011099,2,"2024-12-09T23:49:33.514",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789438,1733788173575,-500.0,0.00011099,2,"2024-12-09T23:49:33.575",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789439,1733788173635,-500.0,0.00011099,2,"2024-12-09T23:49:33.635",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789440,1733788173691,-500.0,0.00011099,2,"2024-12-09T23:49:33.691",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789441,1733788173749,-500.0,0.00011099,2,"2024-12-09T23:49:33.749",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789442,1733788173804,-206.48205692,0.00011099,2,"2024-12-09T23:49:33.804",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789443,1733788173864,-500.0,0.00011099,2,"2024-12-09T23:49:33.864",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789444,1733788173923,-500.0,0.00011099,2,"2024-12-09T23:49:33.923",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789445,1733788173980,-500.0,0.00011099,2,"2024-12-09T23:49:33.980",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789446,1733788174042,-500.0,0.00011099,2,"2024-12-09T23:49:34.042",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789447,1733788174113,-500.0,0.00011099,2,"2024-12-09T23:49:34.113",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789448,1733788174175,-500.0,0.00011099,2,"2024-12-09T23:49:34.175",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789449,1733788174238,-500.0,0.00011099,2,"2024-12-09T23:49:34.238",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789450,1733788174297,-500.0,0.00011099,2,"2024-12-09T23:49:34.297",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789451,1733788174359,-500.0,0.00011099,2,"2024-12-09T23:49:34.359",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789452,1733788174421,-500.0,0.00011099,2,"2024-12-09T23:49:34.421",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789453,1733788174478,-500.0,0.00011099,2,"2024-12-09T23:49:34.478",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789454,1733788174542,-500.0,0.00011099,2,"2024-12-09T23:49:34.542",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789455,1733788174606,-500.0,0.00011099,2,"2024-12-09T23:49:34.606",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789456,1733788174663,-500.0,0.00011099,2,"2024-12-09T23:49:34.663",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789457,1733788174718,-500.0,0.00011099,2,"2024-12-09T23:49:34.718",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789458,1733788174776,-500.0,0.00011099,2,"2024-12-09T23:49:34.776",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789459,1733788174837,-500.0,0.00011099,2,"2024-12-09T23:49:34.837",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789460,1733788174894,-500.0,0.00011099,2,"2024-12-09T23:49:34.894",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789461,1733788174954,-500.0,0.00011099,2,"2024-12-09T23:49:34.954",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789462,1733788175014,-500.0,0.00011099,2,"2024-12-09T23:49:35.014",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789463,1733788175070,-500.0,0.00011099,2,"2024-12-09T23:49:35.070",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789464,1733788175128,-500.0,0.00011099,2,"2024-12-09T23:49:35.128",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789465,1733788175187,-500.0,0.00011099,2,"2024-12-09T23:49:35.187",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789466,1733788175249,-500.0,0.00011099,2,"2024-12-09T23:49:35.249",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789467,1733788175315,-500.0,0.00011099,2,"2024-12-09T23:49:35.315",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789468,1733788175376,-500.0,0.00011099,2,"2024-12-09T23:49:35.376",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789469,1733788175434,-500.0,0.00011099,2,"2024-12-09T23:49:35.434",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789470,1733788175498,-500.0,0.00011099,2,"2024-12-09T23:49:35.498",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789471,1733788175557,-500.0,0.00011099,2,"2024-12-09T23:49:35.557",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789472,1733788175612,-500.0,0.00011099,2,"2024-12-09T23:49:35.612",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789473,1733788175668,-500.0,0.00011099,2,"2024-12-09T23:49:35.668",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789474,1733788175728,-500.0,0.00011099,2,"2024-12-09T23:49:35.728",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789475,1733788175784,-500.0,0.00011099,2,"2024-12-09T23:49:35.784",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789476,1733788175842,-500.0,0.00011099,2,"2024-12-09T23:49:35.842",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789477,1733788175899,-500.0,0.00011099,2,"2024-12-09T23:49:35.899",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789478,1733788175956,-500.0,0.00011099,2,"2024-12-09T23:49:35.956",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789479,1733788176020,-500.0,0.00011099,2,"2024-12-09T23:49:36.020",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789480,1733788176085,-500.0,0.00011099,2,"2024-12-09T23:49:36.085",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789481,1733788176149,-500.0,0.00011099,2,"2024-12-09T23:49:36.149",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789482,1733788176213,-500.0,0.00011099,2,"2024-12-09T23:49:36.213",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789483,1733788176283,-500.0,0.00011099,2,"2024-12-09T23:49:36.283",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789484,1733788176348,-500.0,0.00011099,2,"2024-12-09T23:49:36.348",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789485,1733788176415,-500.0,0.00011099,2,"2024-12-09T23:49:36.415",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789486,1733788176481,-500.0,0.00011099,2,"2024-12-09T23:49:36.481",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789487,1733788176549,-247.87,0.00011099,2,"2024-12-09T23:49:36.549",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789488,1733788176616,-500.0,0.00011099,2,"2024-12-09T23:49:36.616",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789489,1733788176675,-296.07601227,0.00011099,2,"2024-12-09T23:49:36.675",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789490,1733788176732,-500.0,0.00011099,2,"2024-12-09T23:49:36.732",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789491,1733788176791,-500.0,0.00011099,2,"2024-12-09T23:49:36.791",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789492,1733788176850,-500.0,0.00011099,2,"2024-12-09T23:49:36.850",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789493,1733788176907,-500.0,0.00011099,2,"2024-12-09T23:49:36.907",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789494,1733788176966,-500.0,0.00011099,2,"2024-12-09T23:49:36.966",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789495,1733788177026,-500.0,0.00011099,2,"2024-12-09T23:49:37.026",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789496,1733788177081,-500.0,0.00011099,2,"2024-12-09T23:49:37.081",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789497,1733788177140,-500.0,0.00011099,2,"2024-12-09T23:49:37.140",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789498,1733788177202,-500.0,0.00011099,2,"2024-12-09T23:49:37.202",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789499,1733788177265,-500.0,0.00011099,2,"2024-12-09T23:49:37.265",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789500,1733788177329,-617.38,0.00011099,2,"2024-12-09T23:49:37.329",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789501,1733788177392,-500.0,0.00011099,2,"2024-12-09T23:49:37.392",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789502,1733788177453,-634.94,0.00011099,2,"2024-12-09T23:49:37.453",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789503,1733788177515,-500.0,0.00011099,2,"2024-12-09T23:49:37.515",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789504,1733788177575,-634.94,0.00011099,2,"2024-12-09T23:49:37.575",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789505,1733788177637,-500.0,0.00011099,2,"2024-12-09T23:49:37.637",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789506,1733788177695,-634.94,0.00011099,2,"2024-12-09T23:49:37.695",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789507,1733788177760,-500.0,0.00011099,2,"2024-12-09T23:49:37.760",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789508,1733788177821,-634.94,0.00011099,2,"2024-12-09T23:49:37.821",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789509,1733788177884,-500.0,0.00011099,2,"2024-12-09T23:49:37.884",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789510,1733788177948,-634.94,0.00011099,2,"2024-12-09T23:49:37.948",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789511,1733788178011,-500.0,0.00011099,2,"2024-12-09T23:49:38.011",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789512,1733788178069,-634.94,0.00011099,2,"2024-12-09T23:49:38.069",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789513,1733788178127,-500.0,0.00011099,2,"2024-12-09T23:49:38.127",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789514,1733788178188,-634.94,0.00011099,2,"2024-12-09T23:49:38.188",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789515,1733788178251,-500.0,0.00011099,2,"2024-12-09T23:49:38.251",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789516,1733788178311,-634.94,0.00011099,2,"2024-12-09T23:49:38.311",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789517,1733788178370,-500.0,0.00011099,2,"2024-12-09T23:49:38.370",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789518,1733788178431,-634.94,0.00011099,2,"2024-12-09T23:49:38.431",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789519,1733788178494,-211.6,0.00011099,2,"2024-12-09T23:49:38.494",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789520,1733788178554,-500.0,0.00011099,2,"2024-12-09T23:49:38.554",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789521,1733788178616,-500.0,0.00011099,2,"2024-12-09T23:49:38.616",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789522,1733788178675,-634.94,0.00011099,2,"2024-12-09T23:49:38.675",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789523,1733788178740,-500.0,0.00011099,2,"2024-12-09T23:49:38.740",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789524,1733788178800,-634.94,0.00011099,2,"2024-12-09T23:49:38.800",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789525,1733788178854,-500.0,0.00011099,2,"2024-12-09T23:49:38.854",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789526,1733788178913,-634.94,0.00011099,2,"2024-12-09T23:49:38.913",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789527,1733788178972,-500.0,0.00011099,2,"2024-12-09T23:49:38.972",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789528,1733788179035,-634.94,0.00011099,2,"2024-12-09T23:49:39.035",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789529,1733788179099,-500.0,0.00011099,2,"2024-12-09T23:49:39.099",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789530,1733788179157,-634.94,0.00011099,2,"2024-12-09T23:49:39.157",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789531,1733788179215,-500.0,0.00011099,2,"2024-12-09T23:49:39.215",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789532,1733788179276,-634.94,0.00011099,2,"2024-12-09T23:49:39.276",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789533,1733788179335,-634.94,0.00011099,2,"2024-12-09T23:49:39.335",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789534,1733788179397,-500.0,0.00011099,2,"2024-12-09T23:49:39.397",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789535,1733788179454,-634.94,0.00011099,2,"2024-12-09T23:49:39.454",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789536,1733788179516,-500.0,0.00011099,2,"2024-12-09T23:49:39.516",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789537,1733788179575,-634.94,0.00011099,2,"2024-12-09T23:49:39.575",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789538,1733788179630,-255.72149935,0.00011099,2,"2024-12-09T23:49:39.630",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789539,1733788179689,-634.94,0.00011099,2,"2024-12-09T23:49:39.689",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789540,1733788179746,-500.0,0.00011099,2,"2024-12-09T23:49:39.746",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789541,1733788179803,-634.94,0.00011099,2,"2024-12-09T23:49:39.803",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789542,1733788179862,-500.0,0.00011099,2,"2024-12-09T23:49:39.862",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789543,1733788179922,-634.94,0.00011099,2,"2024-12-09T23:49:39.922",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789544,1733788179982,-634.94,0.00011099,2,"2024-12-09T23:49:39.982",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789545,1733788180039,-500.0,0.00011099,2,"2024-12-09T23:49:40.039",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789546,1733788180100,-635.05595728,0.00011099,2,"2024-12-09T23:49:40.100",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789547,1733788180163,-500.0,0.00011099,2,"2024-12-09T23:49:40.163",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789548,1733788180230,-500.0,0.00011099,2,"2024-12-09T23:49:40.230",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789549,1733788180600,-500.0,0.00011099,2,"2024-12-09T23:49:40.600",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789550,1733788180656,-500.0,0.00011099,2,"2024-12-09T23:49:40.656",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789551,1733788180711,-500.0,0.00011099,2,"2024-12-09T23:49:40.711",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789552,1733788180772,-500.0,0.00011099,2,"2024-12-09T23:49:40.772",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789553,1733788180830,-500.0,0.00011099,2,"2024-12-09T23:49:40.830",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789554,1733788180887,-500.0,0.00011099,2,"2024-12-09T23:49:40.887",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789555,1733788180947,-500.0,0.00011099,2,"2024-12-09T23:49:40.947",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789556,1733788181004,-500.0,0.00011099,2,"2024-12-09T23:49:41.004",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789557,1733788181060,-500.0,0.00011099,2,"2024-12-09T23:49:41.060",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789558,1733788181114,-500.0,0.00011099,2,"2024-12-09T23:49:41.114",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789559,1733788181172,-500.0,0.00011099,2,"2024-12-09T23:49:41.172",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789560,1733788181231,-500.0,0.00011099,2,"2024-12-09T23:49:41.231",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789561,1733788181290,-500.0,0.00011099,2,"2024-12-09T23:49:41.290",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789562,1733788181350,-500.0,0.00011099,2,"2024-12-09T23:49:41.350",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789563,1733788181408,-451.74110248,0.00011099,2,"2024-12-09T23:49:41.408",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789564,1733788181466,-500.0,0.00011099,2,"2024-12-09T23:49:41.466",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789565,1733788181525,-500.0,0.00011099,2,"2024-12-09T23:49:41.525",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789566,1733788181591,-500.0,0.00011099,2,"2024-12-09T23:49:41.591",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789567,1733788181651,-500.0,0.00011099,2,"2024-12-09T23:49:41.651",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789568,1733788181706,-500.0,0.00011099,2,"2024-12-09T23:49:41.706",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789569,1733788181762,-554.7,0.00011099,2,"2024-12-09T23:49:41.762",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789570,1733788181817,-551.38,0.00011099,2,"2024-12-09T23:49:41.817",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789571,1733788181870,-551.38,0.00011099,2,"2024-12-09T23:49:41.870",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789572,1733788181925,-551.38,0.00011099,2,"2024-12-09T23:49:41.925",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789573,1733788181985,-551.38,0.00011099,2,"2024-12-09T23:49:41.985",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789574,1733788182041,-551.38,0.00011099,2,"2024-12-09T23:49:42.041",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789575,1733788182096,-551.38,0.00011099,2,"2024-12-09T23:49:42.096",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789576,1733788182150,-551.38,0.00011099,2,"2024-12-09T23:49:42.150",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789577,1733788182206,-551.38,0.00011099,2,"2024-12-09T23:49:42.206",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789578,1733788182263,-551.38,0.00011099,2,"2024-12-09T23:49:42.263",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789579,1733788182326,-551.38,0.00011099,2,"2024-12-09T23:49:42.326",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789580,1733788182382,-551.38,0.00011099,2,"2024-12-09T23:49:42.382",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789581,1733788182441,-551.38,0.00011099,2,"2024-12-09T23:49:42.441",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789582,1733788182499,-551.38,0.00011099,2,"2024-12-09T23:49:42.499",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789583,1733788182560,-551.38,0.00011099,2,"2024-12-09T23:49:42.560",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789584,1733788182617,-551.38,0.00011099,2,"2024-12-09T23:49:42.617",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789585,1733788182674,-551.38,0.00011099,2,"2024-12-09T23:49:42.674",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789586,1733788182733,-551.38,0.00011099,2,"2024-12-09T23:49:42.733",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789587,1733788182792,-551.38,0.00011099,2,"2024-12-09T23:49:42.792",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789588,1733788182850,-551.38,0.00011099,2,"2024-12-09T23:49:42.850",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789589,1733788182911,-551.38,0.00011099,2,"2024-12-09T23:49:42.911",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789590,1733788182967,-551.38,0.00011099,2,"2024-12-09T23:49:42.967",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789591,1733788183021,-551.38,0.00011099,2,"2024-12-09T23:49:43.021",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789592,1733788183077,-551.48518257,0.00011099,2,"2024-12-09T23:49:43.077",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789593,1733788183127,-500.0,0.00011099,2,"2024-12-09T23:49:43.127",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789594,1733788183185,-500.0,0.00011099,2,"2024-12-09T23:49:43.185",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789595,1733788183243,-500.0,0.00011099,2,"2024-12-09T23:49:43.243",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789596,1733788183295,-500.0,0.00011099,2,"2024-12-09T23:49:43.295",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789597,1733788183352,-500.0,0.00011099,2,"2024-12-09T23:49:43.352",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789598,1733788183405,-500.0,0.00011099,2,"2024-12-09T23:49:43.405",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789599,1733788183460,-500.0,0.00011099,2,"2024-12-09T23:49:43.460",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789600,1733788183522,-500.0,0.00011099,2,"2024-12-09T23:49:43.522",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789601,1733788183576,-500.0,0.00011099,2,"2024-12-09T23:49:43.576",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789602,1733788183633,-500.0,0.00011099,2,"2024-12-09T23:49:43.633",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789603,1733788183688,-500.0,0.00011099,2,"2024-12-09T23:49:43.688",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789604,1733788183738,-500.0,0.00011099,2,"2024-12-09T23:49:43.738",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789605,1733788183791,-629.50247626,0.00011099,2,"2024-12-09T23:49:43.791",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789606,1733788183845,-500.0,0.00011099,2,"2024-12-09T23:49:43.845",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789607,1733788183900,-500.0,0.00011099,2,"2024-12-09T23:49:43.900",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789608,1733788183955,-500.0,0.00011099,2,"2024-12-09T23:49:43.955",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789609,1733788184015,-500.0,0.00011099,2,"2024-12-09T23:49:44.015",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789610,1733788184079,-500.0,0.00011099,2,"2024-12-09T23:49:44.079",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789611,1733788184138,-500.0,0.00011099,2,"2024-12-09T23:49:44.138",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789612,1733788184198,-500.0,0.00011099,2,"2024-12-09T23:49:44.198",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789613,1733788184259,-500.0,0.00011099,2,"2024-12-09T23:49:44.259",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789614,1733788184326,-500.0,0.00011099,2,"2024-12-09T23:49:44.326",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789615,1733788184388,-500.0,0.00011099,2,"2024-12-09T23:49:44.388",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789616,1733788184452,-500.0,0.00011099,2,"2024-12-09T23:49:44.452",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789617,1733788184515,-500.0,0.00011099,2,"2024-12-09T23:49:44.515",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789618,1733788184579,-500.0,0.00011099,2,"2024-12-09T23:49:44.579",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789619,1733788184638,-500.0,0.00011099,2,"2024-12-09T23:49:44.638",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789620,1733788184694,-500.0,0.00011099,2,"2024-12-09T23:49:44.694",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789621,1733788184750,-500.0,0.00011099,2,"2024-12-09T23:49:44.750",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789622,1733788184812,-500.0,0.00011099,2,"2024-12-09T23:49:44.812",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789623,1733788184873,-500.0,0.00011099,2,"2024-12-09T23:49:44.873",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789624,1733788184933,-500.0,0.00011099,2,"2024-12-09T23:49:44.933",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789625,1733788184994,-500.0,0.00011099,2,"2024-12-09T23:49:44.994",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789626,1733788185054,-500.0,0.00011099,2,"2024-12-09T23:49:45.054",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789627,1733788185112,-500.0,0.00011099,2,"2024-12-09T23:49:45.112",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789628,1733788185172,-500.0,0.00011099,2,"2024-12-09T23:49:45.172",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789629,1733788185235,-500.0,0.00011099,2,"2024-12-09T23:49:45.235",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789630,1733788185298,-439.83,0.00011099,2,"2024-12-09T23:49:45.298",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789631,1733788185358,-689.4,0.00011099,2,"2024-12-09T23:49:45.358",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789632,1733788185420,-689.4,0.00011099,2,"2024-12-09T23:49:45.420",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789633,1733788185484,-689.4,0.00011099,2,"2024-12-09T23:49:45.484",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789634,1733788185540,-500.0,0.00011099,2,"2024-12-09T23:49:45.540",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789635,1733788185603,-689.4,0.00011099,2,"2024-12-09T23:49:45.603",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789636,1733788185663,-481.68684801,0.00011099,2,"2024-12-09T23:49:45.663",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789637,1733788185720,-689.4,0.00011099,2,"2024-12-09T23:49:45.720",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789638,1733788185776,-689.4,0.00011099,2,"2024-12-09T23:49:45.776",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789639,1733788185836,-689.4,0.00011099,2,"2024-12-09T23:49:45.836",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789640,1733788185895,-689.4,0.00011099,2,"2024-12-09T23:49:45.895",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789641,1733788185929,-689.4,0.00011099,2,"2024-12-09T23:49:45.929",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789642,1733788185964,-689.4,0.00011099,2,"2024-12-09T23:49:45.964",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789643,1733788186001,-689.4,0.00011099,2,"2024-12-09T23:49:46.001",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789644,1733788186036,-689.4,0.00011099,2,"2024-12-09T23:49:46.036",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789645,1733788186072,-689.4,0.00011099,2,"2024-12-09T23:49:46.072",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789646,1733788186106,-689.4,0.00011099,2,"2024-12-09T23:49:46.106",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789647,1733788186141,-689.4,0.00011099,2,"2024-12-09T23:49:46.141",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789648,1733788186176,-689.4,0.00011099,2,"2024-12-09T23:49:46.176",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789649,1733788186212,-689.4,0.00011099,2,"2024-12-09T23:49:46.212",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789650,1733788186250,-689.4,0.00011099,2,"2024-12-09T23:49:46.250",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789651,1733788186285,-689.4,0.00011099,2,"2024-12-09T23:49:46.285",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789652,1733788186321,-689.4,0.00011099,2,"2024-12-09T23:49:46.321",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789653,1733788186357,-689.4,0.00011099,2,"2024-12-09T23:49:46.357",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789654,1733788186393,-689.4,0.00011099,2,"2024-12-09T23:49:46.393",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789655,1733788186428,-689.4,0.00011099,2,"2024-12-09T23:49:46.428",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789656,1733788186462,-689.4,0.00011099,2,"2024-12-09T23:49:46.462",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789657,1733788186508,-500.0,0.00011099,2,"2024-12-09T23:49:46.508",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789658,1733788186546,-500.0,0.00011099,2,"2024-12-09T23:49:46.546",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789659,1733788186584,-500.0,0.00011099,2,"2024-12-09T23:49:46.584",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789660,1733788186619,-500.0,0.00011099,2,"2024-12-09T23:49:46.619",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789661,1733788186655,-1202.45,0.00011099,2,"2024-12-09T23:49:46.655",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789662,1733788186688,-1202.45,0.00011099,2,"2024-12-09T23:49:46.688",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789663,1733788186725,-1202.45,0.00011099,2,"2024-12-09T23:49:46.725",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789664,1733788186762,-1202.45,0.00011099,2,"2024-12-09T23:49:46.762",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789665,1733788186797,-1202.45,0.00011099,2,"2024-12-09T23:49:46.797",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789666,1733788186832,-1202.45,0.00011099,2,"2024-12-09T23:49:46.832",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789667,1733788186866,-1202.45,0.00011099,2,"2024-12-09T23:49:46.866",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789668,1733788186902,-1202.45,0.00011099,2,"2024-12-09T23:49:46.902",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789669,1733788186938,-1202.62507453,0.00011099,2,"2024-12-09T23:49:46.938",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789670,1733788186972,-500.0,0.00011099,2,"2024-12-09T23:49:46.972",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789671,1733788187009,-500.0,0.00011099,2,"2024-12-09T23:49:47.009",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789672,1733788187042,-500.0,0.00011099,2,"2024-12-09T23:49:47.042",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789673,1733788187078,-500.0,0.00011099,2,"2024-12-09T23:49:47.078",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789674,1733788187113,-500.0,0.00011099,2,"2024-12-09T23:49:47.113",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789675,1733788187147,-500.0,0.00011099,2,"2024-12-09T23:49:47.147",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789676,1733788187182,-500.0,0.00011099,2,"2024-12-09T23:49:47.182",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789677,1733788187216,-500.0,0.00011099,2,"2024-12-09T23:49:47.216",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789678,1733788187251,-500.0,0.00011099,2,"2024-12-09T23:49:47.251",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789679,1733788187288,-500.0,0.00011099,2,"2024-12-09T23:49:47.288",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789680,1733788187326,-500.0,0.00011099,2,"2024-12-09T23:49:47.326",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789681,1733788187362,-500.0,0.00011099,2,"2024-12-09T23:49:47.362",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789682,1733788187399,-593.46582209,0.00011099,2,"2024-12-09T23:49:47.399",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789683,1733788187433,-500.0,0.00011099,2,"2024-12-09T23:49:47.433",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789684,1733788187470,-500.0,0.00011099,2,"2024-12-09T23:49:47.470",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789685,1733788187509,-500.0,0.00011099,2,"2024-12-09T23:49:47.509",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789686,1733788187546,-500.0,0.00011099,2,"2024-12-09T23:49:47.546",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789687,1733788187584,-500.0,0.00011099,2,"2024-12-09T23:49:47.584",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789688,1733788187620,-151.02,0.00011099,2,"2024-12-09T23:49:47.620",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789689,1733788187658,-500.0,0.00011099,2,"2024-12-09T23:49:47.658",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789690,1733788187694,-500.0,0.00011099,2,"2024-12-09T23:49:47.694",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789691,1733788187732,-500.0,0.00011099,2,"2024-12-09T23:49:47.732",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789692,1733788187768,-500.0,0.00011099,2,"2024-12-09T23:49:47.768",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789693,1733788187804,-355.45254787,0.00011099,2,"2024-12-09T23:49:47.804",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789694,1733788187839,-500.0,0.00011099,2,"2024-12-09T23:49:47.839",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789695,1733788187875,-500.0,0.00011099,2,"2024-12-09T23:49:47.875",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789696,1733788187912,-533.35598039,0.00011099,2,"2024-12-09T23:49:47.912",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789697,1733788188214,-776.4,0.00011099,2,"2024-12-09T23:49:48.214",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789698,1733788188267,-776.4,0.00011099,2,"2024-12-09T23:49:48.267",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789699,1733788188304,-776.4,0.00011099,2,"2024-12-09T23:49:48.304",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789700,1733788188341,-776.4,0.00011099,2,"2024-12-09T23:49:48.341",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789701,1733788188377,-776.4,0.00011099,2,"2024-12-09T23:49:48.377",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789702,1733788188412,-776.4,0.00011099,2,"2024-12-09T23:49:48.412",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789703,1733788188449,-776.4,0.00011099,2,"2024-12-09T23:49:48.449",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789704,1733788188485,-776.4,0.00011099,2,"2024-12-09T23:49:48.485",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789705,1733788188522,-776.4,0.00011099,2,"2024-12-09T23:49:48.522",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789706,1733788188557,-776.4,0.00011099,2,"2024-12-09T23:49:48.557",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789707,1733788188592,-776.4,0.00011099,2,"2024-12-09T23:49:48.592",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789708,1733788188625,-776.4,0.00011099,2,"2024-12-09T23:49:48.625",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789709,1733788188657,-5393.4,0.00011099,2,"2024-12-09T23:49:48.657",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789710,1733788188690,-776.4,0.00011099,2,"2024-12-09T23:49:48.690",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789711,1733788188723,-5393.4,0.00011099,2,"2024-12-09T23:49:48.723",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789712,1733788188756,-776.4,0.00011099,2,"2024-12-09T23:49:48.756",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789713,1733788188787,-2740.12,0.00011099,2,"2024-12-09T23:49:48.787",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789714,1733788188819,-5393.4,0.00011099,2,"2024-12-09T23:49:48.819",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789715,1733788188851,-776.4,0.00011099,2,"2024-12-09T23:49:48.851",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789716,1733788188883,-2740.12,0.00011099,2,"2024-12-09T23:49:48.883",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789717,1733788188915,-776.4,0.00011099,2,"2024-12-09T23:49:48.915",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789718,1733788188947,-5393.4,0.00011099,2,"2024-12-09T23:49:48.947",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789719,1733788188982,-2740.12,0.00011099,2,"2024-12-09T23:49:48.982",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789720,1733788189014,-5393.4,0.00011099,2,"2024-12-09T23:49:49.014",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789721,1733788189044,-776.4,0.00011099,2,"2024-12-09T23:49:49.044",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789722,1733788189076,-2740.12,0.00011099,2,"2024-12-09T23:49:49.076",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789723,1733788189109,-776.4,0.00011099,2,"2024-12-09T23:49:49.109",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789724,1733788189142,-5393.4,0.00011099,2,"2024-12-09T23:49:49.142",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789725,1733788189175,-2740.12,0.00011099,2,"2024-12-09T23:49:49.175",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789726,1733788189208,-776.4,0.00011099,2,"2024-12-09T23:49:49.208",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789727,1733788189244,-5393.4,0.00011099,2,"2024-12-09T23:49:49.244",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789728,1733788189277,-776.4,0.00011099,2,"2024-12-09T23:49:49.277",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789729,1733788189311,-5393.4,0.00011099,2,"2024-12-09T23:49:49.311",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789730,1733788189345,-2740.12,0.00011099,2,"2024-12-09T23:49:49.345",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789731,1733788189378,-776.4,0.00011099,2,"2024-12-09T23:49:49.378",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789732,1733788189412,-5393.4,0.00011099,2,"2024-12-09T23:49:49.412",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789733,1733788189446,-2740.12,0.00011099,2,"2024-12-09T23:49:49.446",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789734,1733788189480,-776.4,0.00011099,2,"2024-12-09T23:49:49.480",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789735,1733788189514,-5393.4,0.00011099,2,"2024-12-09T23:49:49.514",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789736,1733788189547,-2740.12,0.00011099,2,"2024-12-09T23:49:49.547",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789737,1733788189585,-776.48893471,0.00011099,2,"2024-12-09T23:49:49.585",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789738,1733788189619,-5393.4,0.00011099,2,"2024-12-09T23:49:49.619",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789739,1733788189654,-2740.13273336,0.00011099,2,"2024-12-09T23:49:49.654",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789740,1733788189685,-5393.4,0.00011099,2,"2024-12-09T23:49:49.685",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789741,1733788189717,-5393.4,0.00011099,2,"2024-12-09T23:49:49.717",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789742,1733788189750,-5393.4,0.00011099,2,"2024-12-09T23:49:49.750",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789743,1733788189783,-5393.4,0.00011099,2,"2024-12-09T23:49:49.783",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789744,1733788189814,-5393.6301,0.00011099,2,"2024-12-09T23:49:49.814",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789745,1733788189846,-500.0,0.00011099,2,"2024-12-09T23:49:49.846",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789746,1733788189877,-500.0,0.00011099,2,"2024-12-09T23:49:49.877",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789747,1733788189910,-500.0,0.00011099,2,"2024-12-09T23:49:49.910",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789748,1733788189941,-500.0,0.00011099,2,"2024-12-09T23:49:49.941",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789749,1733788189972,-500.0,0.00011099,2,"2024-12-09T23:49:49.972",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789750,1733788190004,-500.0,0.00011099,2,"2024-12-09T23:49:50.004",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789751,1733788190036,-610.0,0.00011099,2,"2024-12-09T23:49:50.036",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789752,1733788190068,-1507.07,0.00011099,2,"2024-12-09T23:49:50.068",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789753,1733788190101,-1507.07,0.00011099,2,"2024-12-09T23:49:50.101",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789754,1733788190132,-1507.07,0.00011099,2,"2024-12-09T23:49:50.132",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789755,1733788190164,-1507.07,0.00011099,2,"2024-12-09T23:49:50.164",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789756,1733788190196,-1507.07,0.00011099,2,"2024-12-09T23:49:50.196",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789757,1733788190233,-1507.07,0.00011099,2,"2024-12-09T23:49:50.233",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789758,1733788190266,-1507.07,0.00011099,2,"2024-12-09T23:49:50.266",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789759,1733788190299,-1507.07,0.00011099,2,"2024-12-09T23:49:50.299",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789760,1733788190332,-1507.25815698,0.00011099,2,"2024-12-09T23:49:50.332",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789761,1733788190364,-599.14,0.00011099,2,"2024-12-09T23:49:50.364",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789762,1733788190397,-500.0,0.00011099,2,"2024-12-09T23:49:50.397",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789763,1733788190430,-599.14,0.00011099,2,"2024-12-09T23:49:50.430",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789764,1733788190463,-223.75021936,0.00011099,2,"2024-12-09T23:49:50.463",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789765,1733788190501,-599.14,0.00011099,2,"2024-12-09T23:49:50.501",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789766,1733788190537,-599.14,0.00011099,2,"2024-12-09T23:49:50.537",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789767,1733788190572,-599.14,0.00011099,2,"2024-12-09T23:49:50.572",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789768,1733788190608,-599.14,0.00011099,2,"2024-12-09T23:49:50.608",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789769,1733788190641,-599.14,0.00011099,2,"2024-12-09T23:49:50.641",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789770,1733788190673,-599.14,0.00011099,2,"2024-12-09T23:49:50.673",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789771,1733788190705,-599.36615073,0.00011099,2,"2024-12-09T23:49:50.705",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789772,1733788190744,-1723.78,0.00011099,2,"2024-12-09T23:49:50.744",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789773,1733788190776,-1723.78,0.00011099,2,"2024-12-09T23:49:50.776",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789774,1733788190807,-1723.78,0.00011099,2,"2024-12-09T23:49:50.807",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789775,1733788190838,-1723.78,0.00011099,2,"2024-12-09T23:49:50.838",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789776,1733788190868,-1723.78,0.00011099,2,"2024-12-09T23:49:50.868",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789777,1733788190899,-1723.78,0.00011099,2,"2024-12-09T23:49:50.899",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789778,1733788190932,-1766.0,0.00011099,2,"2024-12-09T23:49:50.932",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789779,1733788190965,-1766.0,0.00011099,2,"2024-12-09T23:49:50.965",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789780,1733788190998,-1723.78,0.00011099,2,"2024-12-09T23:49:50.998",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789781,1733788191031,-1766.0,0.00011099,2,"2024-12-09T23:49:51.031",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789782,1733788191061,-1723.78,0.00011099,2,"2024-12-09T23:49:51.061",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789783,1733788191092,-1766.0,0.00011099,2,"2024-12-09T23:49:51.092",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789784,1733788191125,-1723.85,0.00011099,2,"2024-12-09T23:49:51.125",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789785,1733788191157,-1766.0,0.00011099,2,"2024-12-09T23:49:51.157",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789786,1733788191190,-1766.0,0.00011099,2,"2024-12-09T23:49:51.190",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789787,1733788191222,-1766.0,0.00011099,2,"2024-12-09T23:49:51.222",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789788,1733788191259,-1766.0,0.00011099,2,"2024-12-09T23:49:51.259",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789789,1733788191292,-1766.0,0.00011099,2,"2024-12-09T23:49:51.292",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789790,1733788191324,-1766.0,0.00011099,2,"2024-12-09T23:49:51.324",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789791,1733788191356,-1766.0,0.00011099,2,"2024-12-09T23:49:51.356",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789792,1733788191388,-500.0,0.00011099,2,"2024-12-09T23:49:51.388",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789793,1733788191420,-1766.0,0.00011099,2,"2024-12-09T23:49:51.420",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789794,1733788191452,-500.0,0.00011099,2,"2024-12-09T23:49:51.452",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789795,1733788191486,-1766.0,0.00011099,2,"2024-12-09T23:49:51.486",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789796,1733788191518,-500.0,0.00011099,2,"2024-12-09T23:49:51.518",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789797,1733788191550,-1766.0,0.00011099,2,"2024-12-09T23:49:51.550",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789798,1733788191587,-500.0,0.00011099,2,"2024-12-09T23:49:51.587",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789799,1733788191619,-1766.0,0.00011099,2,"2024-12-09T23:49:51.619",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789800,1733788191650,-500.0,0.00011099,2,"2024-12-09T23:49:51.650",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789801,1733788191680,-1766.0,0.00011099,2,"2024-12-09T23:49:51.680",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789802,1733788191713,-500.0,0.00011099,2,"2024-12-09T23:49:51.713",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789803,1733788191745,-1766.0,0.00011099,2,"2024-12-09T23:49:51.745",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789804,1733788191774,-500.0,0.00011099,2,"2024-12-09T23:49:51.774",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789805,1733788191804,-1766.0,0.00011099,2,"2024-12-09T23:49:51.804",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789806,1733788191837,-500.0,0.00011099,2,"2024-12-09T23:49:51.837",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789807,1733788191870,-1766.0,0.00011099,2,"2024-12-09T23:49:51.870",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789808,1733788191903,-500.0,0.00011099,2,"2024-12-09T23:49:51.903",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789809,1733788191934,-1766.0,0.00011099,2,"2024-12-09T23:49:51.934",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789810,1733788191967,-500.0,0.00011099,2,"2024-12-09T23:49:51.967",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789811,1733788192007,-1766.0,0.00011099,2,"2024-12-09T23:49:52.007",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789812,1733788192044,-500.0,0.00011099,2,"2024-12-09T23:49:52.044",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789813,1733788192077,-500.0,0.00011099,2,"2024-12-09T23:49:52.077",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789814,1733788192110,-1766.0,0.00011099,2,"2024-12-09T23:49:52.110",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789815,1733788192144,-500.0,0.00011099,2,"2024-12-09T23:49:52.144",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789816,1733788192179,-1766.0,0.00011099,2,"2024-12-09T23:49:52.179",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789817,1733788192213,-500.0,0.00011099,2,"2024-12-09T23:49:52.213",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789818,1733788192250,-1766.22366042,0.00011099,2,"2024-12-09T23:49:52.250",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789819,1733788192287,-500.0,0.00011099,2,"2024-12-09T23:49:52.287",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789820,1733788192323,-422.01,0.00011099,2,"2024-12-09T23:49:52.323",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789821,1733788192360,-525.26,0.00011099,2,"2024-12-09T23:49:52.360",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789822,1733788192395,-525.26,0.00011099,2,"2024-12-09T23:49:52.395",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789823,1733788192428,-525.26,0.00011099,2,"2024-12-09T23:49:52.428",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789824,1733788192461,-525.26,0.00011099,2,"2024-12-09T23:49:52.461",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789825,1733788192496,-525.26,0.00011099,2,"2024-12-09T23:49:52.496",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789826,1733788192533,-525.26,0.00011099,2,"2024-12-09T23:49:52.533",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789827,1733788192569,-525.26,0.00011099,2,"2024-12-09T23:49:52.569",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789828,1733788192603,-525.26,0.00011099,2,"2024-12-09T23:49:52.603",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789829,1733788192636,-525.27,0.00011099,2,"2024-12-09T23:49:52.636",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789830,1733788192668,-677.35,0.00011099,2,"2024-12-09T23:49:52.668",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789831,1733788192700,-677.35,0.00011099,2,"2024-12-09T23:49:52.700",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789832,1733788192731,-677.35,0.00011099,2,"2024-12-09T23:49:52.731",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789833,1733788192763,-1831.22,0.00011099,2,"2024-12-09T23:49:52.763",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789834,1733788192793,-1831.22,0.00011099,2,"2024-12-09T23:49:52.793",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789835,1733788192825,-677.35,0.00011099,2,"2024-12-09T23:49:52.825",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789836,1733788192858,-677.35,0.00011099,2,"2024-12-09T23:49:52.858",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789837,1733788192891,-677.35,0.00011099,2,"2024-12-09T23:49:52.891",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789838,1733788192922,-1831.22,0.00011099,2,"2024-12-09T23:49:52.922",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789839,1733788192954,-1831.22,0.00011099,2,"2024-12-09T23:49:52.954",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789840,1733788192988,-677.35,0.00011099,2,"2024-12-09T23:49:52.988",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789841,1733788193021,-1831.22,0.00011099,2,"2024-12-09T23:49:53.021",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789842,1733788193053,-677.35,0.00011099,2,"2024-12-09T23:49:53.053",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789843,1733788193083,-1831.22,0.00011099,2,"2024-12-09T23:49:53.083",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789844,1733788193115,-677.43,0.00011099,2,"2024-12-09T23:49:53.115",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789845,1733788193147,-1831.22,0.00011099,2,"2024-12-09T23:49:53.147",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789846,1733788193179,-1831.22,0.00011099,2,"2024-12-09T23:49:53.179",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789847,1733788193210,-1171.55,0.00011099,2,"2024-12-09T23:49:53.210",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789848,1733788193560,-1831.38236123,0.00011099,2,"2024-12-09T23:49:53.560",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789849,1733788193596,-1171.55,0.00011099,2,"2024-12-09T23:49:53.596",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789850,1733788193631,-1171.55,0.00011099,2,"2024-12-09T23:49:53.631",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789851,1733788193666,-1171.55,0.00011099,2,"2024-12-09T23:49:53.666",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789852,1733788193699,-1171.55,0.00011099,2,"2024-12-09T23:49:53.699",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789853,1733788193732,-1171.55,0.00011099,2,"2024-12-09T23:49:53.732",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789854,1733788193769,-1171.55,0.00011099,2,"2024-12-09T23:49:53.769",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789855,1733788193802,-1171.55,0.00011099,2,"2024-12-09T23:49:53.802",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789856,1733788193835,-1171.72667974,0.00011099,2,"2024-12-09T23:49:53.835",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789857,1733788193868,-500.0,0.00011099,2,"2024-12-09T23:49:53.868",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789858,1733788193899,-500.0,0.00011099,2,"2024-12-09T23:49:53.899",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789859,1733788193932,-500.0,0.00011099,2,"2024-12-09T23:49:53.932",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789860,1733788193964,-500.0,0.00011099,2,"2024-12-09T23:49:53.964",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789861,1733788193996,-311.68106957,0.00011099,2,"2024-12-09T23:49:53.996",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789862,1733788194028,-801.09,0.00011099,2,"2024-12-09T23:49:54.028",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789863,1733788194060,-801.09,0.00011099,2,"2024-12-09T23:49:54.060",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789864,1733788194093,-801.09,0.00011099,2,"2024-12-09T23:49:54.093",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789865,1733788194125,-801.09,0.00011099,2,"2024-12-09T23:49:54.125",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789866,1733788194163,-801.09,0.00011099,2,"2024-12-09T23:49:54.163",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789867,1733788194197,-801.09,0.00011099,2,"2024-12-09T23:49:54.197",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789868,1733788194234,-801.09,0.00011099,2,"2024-12-09T23:49:54.234",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789869,1733788194269,-801.09,0.00011099,2,"2024-12-09T23:49:54.269",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789870,1733788194304,-801.20349645,0.00011099,2,"2024-12-09T23:49:54.304",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789871,1733788194338,-500.0,0.00011099,2,"2024-12-09T23:49:54.338",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789872,1733788194374,-242.35,0.00011099,2,"2024-12-09T23:49:54.374",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789873,1733788194409,-2138.83,0.00011099,2,"2024-12-09T23:49:54.409",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789874,1733788194443,-2138.83,0.00011099,2,"2024-12-09T23:49:54.443",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789875,1733788194476,-2138.83,0.00011099,2,"2024-12-09T23:49:54.476",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789876,1733788194514,-2138.83,0.00011099,2,"2024-12-09T23:49:54.514",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789877,1733788194551,-500.0,0.00011099,2,"2024-12-09T23:49:54.551",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789878,1733788194591,-2138.83,0.00011099,2,"2024-12-09T23:49:54.591",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789879,1733788194627,-500.0,0.00011099,2,"2024-12-09T23:49:54.627",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789880,1733788194662,-500.0,0.00011099,2,"2024-12-09T23:49:54.662",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789881,1733788194694,-2138.83,0.00011099,2,"2024-12-09T23:49:54.694",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789882,1733788194728,-2138.83,0.00011099,2,"2024-12-09T23:49:54.728",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789883,1733788194764,-500.0,0.00011099,2,"2024-12-09T23:49:54.764",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789884,1733788194800,-2138.83,0.00011099,2,"2024-12-09T23:49:54.800",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789885,1733788194834,-500.0,0.00011099,2,"2024-12-09T23:49:54.834",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789886,1733788194870,-2138.83,0.00011099,2,"2024-12-09T23:49:54.870",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789887,1733788194905,-586.90727525,0.00011099,2,"2024-12-09T23:49:54.905",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789888,1733788194940,-2138.83,0.00011099,2,"2024-12-09T23:49:54.940",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789889,1733788194974,-2138.83,0.00011099,2,"2024-12-09T23:49:54.974",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789890,1733788195010,-2138.83,0.00011099,2,"2024-12-09T23:49:55.010",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789891,1733788195045,-2138.83,0.00011099,2,"2024-12-09T23:49:55.045",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789892,1733788195080,-2138.83,0.00011099,2,"2024-12-09T23:49:55.080",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789893,1733788195113,-2138.83,0.00011099,2,"2024-12-09T23:49:55.113",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789894,1733788195145,-2138.83,0.00011099,2,"2024-12-09T23:49:55.145",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789895,1733788195178,-2138.83,0.00011099,2,"2024-12-09T23:49:55.178",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789896,1733788195211,-2138.83,0.00011099,2,"2024-12-09T23:49:55.211",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789897,1733788195246,-2138.83,0.00011099,2,"2024-12-09T23:49:55.246",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789898,1733788195282,-2138.83,0.00011099,2,"2024-12-09T23:49:55.282",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789899,1733788195323,-2138.83,0.00011099,2,"2024-12-09T23:49:55.323",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789900,1733788195358,-2138.83,0.00011099,2,"2024-12-09T23:49:55.358",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789901,1733788195394,-2138.89825747,0.00011099,2,"2024-12-09T23:49:55.394",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789902,1733788195431,-500.0,0.00011099,2,"2024-12-09T23:49:55.431",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789903,1733788195465,-500.0,0.00011099,2,"2024-12-09T23:49:55.465",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789904,1733788195499,-500.0,0.00011099,2,"2024-12-09T23:49:55.499",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789905,1733788195532,-500.0,0.00011099,2,"2024-12-09T23:49:55.532",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789906,1733788195566,-500.0,0.00011099,2,"2024-12-09T23:49:55.566",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789907,1733788195599,-500.0,0.00011099,2,"2024-12-09T23:49:55.599",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789908,1733788195632,-500.0,0.00011099,2,"2024-12-09T23:49:55.632",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789909,1733788195665,-306.29846132,0.00011099,2,"2024-12-09T23:49:55.665",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789910,1733788195696,-617.90425786,0.00011099,2,"2024-12-09T23:49:55.696",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789911,1733788195727,-1914.81,0.00011099,2,"2024-12-09T23:49:55.727",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789912,1733788195762,-1914.81,0.00011099,2,"2024-12-09T23:49:55.762",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789913,1733788195795,-1914.81,0.00011099,2,"2024-12-09T23:49:55.795",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789914,1733788195828,-1914.81,0.00011099,2,"2024-12-09T23:49:55.828",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789915,1733788195860,-1914.81,0.00011099,2,"2024-12-09T23:49:55.860",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789916,1733788195894,-1914.81,0.00011099,2,"2024-12-09T23:49:55.894",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789917,1733788195927,-1914.81,0.00011099,2,"2024-12-09T23:49:55.927",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789918,1733788195959,-1914.81,0.00011099,2,"2024-12-09T23:49:55.959",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789919,1733788195993,-1914.90108883,0.00011099,2,"2024-12-09T23:49:55.993",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789920,1733788196027,-500.0,0.00011099,2,"2024-12-09T23:49:56.027",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789921,1733788196060,-500.0,0.00011099,2,"2024-12-09T23:49:56.060",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789922,1733788196096,-500.0,0.00011099,2,"2024-12-09T23:49:56.096",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789923,1733788196133,-577.0,0.00011099,2,"2024-12-09T23:49:56.133",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789924,1733788196171,-500.0,0.00011099,2,"2024-12-09T23:49:56.171",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789925,1733788196210,-500.0,0.00011099,2,"2024-12-09T23:49:56.210",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789926,1733788196247,-500.0,0.00011099,2,"2024-12-09T23:49:56.247",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789927,1733788196285,-500.0,0.00011099,2,"2024-12-09T23:49:56.285",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789928,1733788196324,-500.0,0.00011099,2,"2024-12-09T23:49:56.324",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789929,1733788196360,-500.0,0.00011099,2,"2024-12-09T23:49:56.360",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789930,1733788196395,-500.0,0.00011099,2,"2024-12-09T23:49:56.395",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789931,1733788196430,-500.0,0.00011099,2,"2024-12-09T23:49:56.430",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789932,1733788196464,-500.0,0.00011099,2,"2024-12-09T23:49:56.464",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789933,1733788196500,-500.0,0.00011099,2,"2024-12-09T23:49:56.500",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789934,1733788196536,-500.0,0.00011099,2,"2024-12-09T23:49:56.536",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789935,1733788196573,-500.0,0.00011099,2,"2024-12-09T23:49:56.573",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789936,1733788196609,-563.46,0.00011099,2,"2024-12-09T23:49:56.609",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789937,1733788196643,-500.0,0.00011099,2,"2024-12-09T23:49:56.643",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789938,1733788196675,-590.92,0.00011099,2,"2024-12-09T23:49:56.675",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789939,1733788196708,-500.0,0.00011099,2,"2024-12-09T23:49:56.708",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789940,1733788196744,-614.75,0.00011099,2,"2024-12-09T23:49:56.744",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789941,1733788196775,-1111.16,0.00011099,2,"2024-12-09T23:49:56.775",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789942,1733788196807,-1111.16,0.00011099,2,"2024-12-09T23:49:56.807",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789943,1733788196840,-1111.16,0.00011099,2,"2024-12-09T23:49:56.840",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789944,1733788196872,-1111.16,0.00011099,2,"2024-12-09T23:49:56.872",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789945,1733788196903,-1111.16,0.00011099,2,"2024-12-09T23:49:56.903",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789946,1733788196935,-1111.16,0.00011099,2,"2024-12-09T23:49:56.935",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789947,1733788196966,-1111.16,0.00011099,2,"2024-12-09T23:49:56.966",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789948,1733788196999,-1111.16,0.00011099,2,"2024-12-09T23:49:56.999",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789949,1733788197030,-500.0,0.00011099,2,"2024-12-09T23:49:57.030",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789950,1733788197062,-500.0,0.00011099,2,"2024-12-09T23:49:57.062",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789951,1733788197096,-1111.339962,0.00011099,2,"2024-12-09T23:49:57.096",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789952,1733788197129,-500.0,0.00011099,2,"2024-12-09T23:49:57.129",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789953,1733788197162,-500.0,0.00011099,2,"2024-12-09T23:49:57.162",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789954,1733788197194,-500.0,0.00011099,2,"2024-12-09T23:49:57.194",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789955,1733788197227,-500.0,0.00011099,2,"2024-12-09T23:49:57.227",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789956,1733788197264,-500.0,0.00011099,2,"2024-12-09T23:49:57.264",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789957,1733788197300,-631.56,0.00011099,2,"2024-12-09T23:49:57.300",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789958,1733788197334,-500.0,0.00011099,2,"2024-12-09T23:49:57.334",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789959,1733788197368,-500.0,0.00011099,2,"2024-12-09T23:49:57.368",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789960,1733788197403,-500.0,0.00011099,2,"2024-12-09T23:49:57.403",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789961,1733788197437,-295.77323889,0.00011099,2,"2024-12-09T23:49:57.437",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789962,1733788197472,-2281.05,0.00011099,2,"2024-12-09T23:49:57.472",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789963,1733788197509,-2281.05,0.00011099,2,"2024-12-09T23:49:57.509",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789964,1733788197544,-2281.05,0.00011099,2,"2024-12-09T23:49:57.544",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789965,1733788197584,-2281.05,0.00011099,2,"2024-12-09T23:49:57.584",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789966,1733788197623,-2281.05,0.00011099,2,"2024-12-09T23:49:57.623",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789967,1733788197659,-2281.05,0.00011099,2,"2024-12-09T23:49:57.659",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789968,1733788197690,-2281.05,0.00011099,2,"2024-12-09T23:49:57.690",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789969,1733788197722,-2281.05,0.00011099,2,"2024-12-09T23:49:57.722",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789970,1733788197755,-2281.14508048,0.00011099,2,"2024-12-09T23:49:57.755",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789971,1733788197788,-2134.75,0.00011099,2,"2024-12-09T23:49:57.788",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789972,1733788197823,-2134.75,0.00011099,2,"2024-12-09T23:49:57.823",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789973,1733788197856,-2134.75,0.00011099,2,"2024-12-09T23:49:57.856",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789974,1733788197890,-2134.75,0.00011099,2,"2024-12-09T23:49:57.890",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789975,1733788197925,-2134.75,0.00011099,2,"2024-12-09T23:49:57.925",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789976,1733788197959,-2134.75,0.00011099,2,"2024-12-09T23:49:57.959",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789977,1733788197993,-2134.75,0.00011099,2,"2024-12-09T23:49:57.993",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789978,1733788198025,-2134.75,0.00011099,2,"2024-12-09T23:49:58.025",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789979,1733788198057,-400.70342027,0.00011099,2,"2024-12-09T23:49:58.057",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789980,1733788198091,-2134.93,0.00011099,2,"2024-12-09T23:49:58.091",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789981,1733788198124,-169.41,0.00011099,2,"2024-12-09T23:49:58.124",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789982,1733788198157,-500.0,0.00011099,2,"2024-12-09T23:49:58.157",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789983,1733788198189,-500.0,0.00011099,2,"2024-12-09T23:49:58.189",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789984,1733788198224,-500.0,0.00011099,2,"2024-12-09T23:49:58.224",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789985,1733788198261,-500.0,0.00011099,2,"2024-12-09T23:49:58.261",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789986,1733788198295,-500.0,0.00011099,2,"2024-12-09T23:49:58.295",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789987,1733788198329,-500.0,0.00011099,2,"2024-12-09T23:49:58.329",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789988,1733788198363,-500.0,0.00011099,2,"2024-12-09T23:49:58.363",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789989,1733788198397,-500.0,0.00011099,2,"2024-12-09T23:49:58.397",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789990,1733788198431,-500.0,0.00011099,2,"2024-12-09T23:49:58.431",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789991,1733788198464,-500.0,0.00011099,2,"2024-12-09T23:49:58.464",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789992,1733788198496,-500.0,0.00011099,2,"2024-12-09T23:49:58.496",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789993,1733788198531,-587.16,0.00011099,2,"2024-12-09T23:49:58.531",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789994,1733788198570,-500.0,0.00011099,2,"2024-12-09T23:49:58.570",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789995,1733788198607,-561.12989842,0.00011099,2,"2024-12-09T23:49:58.607",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789996,1733788198643,-1586.9,0.00011099,2,"2024-12-09T23:49:58.643",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789997,1733788198675,-1586.9,0.00011099,2,"2024-12-09T23:49:58.675",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789998,1733788198963,-1586.9,0.00011099,2,"2024-12-09T23:49:58.963",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789999,1733788198999,-1586.9,0.00011099,2,"2024-12-09T23:49:58.999",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790000,1733788199034,-1586.9,0.00011099,2,"2024-12-09T23:49:59.034",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790001,1733788199068,-1586.9,0.00011099,2,"2024-12-09T23:49:59.068",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790002,1733788199101,-1586.9,0.00011099,2,"2024-12-09T23:49:59.101",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790003,1733788199132,-500.0,0.00011099,2,"2024-12-09T23:49:59.132",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790004,1733788199164,-1586.9,0.00011099,2,"2024-12-09T23:49:59.164",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790005,1733788199198,-500.0,0.00011099,2,"2024-12-09T23:49:59.198",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790006,1733788199234,-1586.92482813,0.00011099,2,"2024-12-09T23:49:59.234",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790007,1733788199271,-500.0,0.00011099,2,"2024-12-09T23:49:59.271",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790008,1733788199306,-500.0,0.00011099,2,"2024-12-09T23:49:59.306",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790009,1733788199341,-500.0,0.00011099,2,"2024-12-09T23:49:59.341",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790010,1733788199376,-500.0,0.00011099,2,"2024-12-09T23:49:59.376",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790011,1733788199409,-500.0,0.00011099,2,"2024-12-09T23:49:59.409",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790012,1733788199443,-500.0,0.00011099,2,"2024-12-09T23:49:59.443",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790013,1733788199477,-500.0,0.00011099,2,"2024-12-09T23:49:59.477",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790014,1733788199512,-500.0,0.00011099,2,"2024-12-09T23:49:59.512",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790015,1733788199546,-500.0,0.00011099,2,"2024-12-09T23:49:59.546",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790016,1733788199583,-500.0,0.00011099,2,"2024-12-09T23:49:59.583",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790017,1733788199614,-500.0,0.00011099,2,"2024-12-09T23:49:59.614",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790018,1733788199645,-500.0,0.00011099,2,"2024-12-09T23:49:59.645",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790019,1733788199677,-500.0,0.00011099,2,"2024-12-09T23:49:59.677",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790020,1733788199709,-500.0,0.00011099,2,"2024-12-09T23:49:59.709",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790021,1733788199742,-494.76,0.00011099,2,"2024-12-09T23:49:59.742",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790022,1733788199773,-500.0,0.00011099,2,"2024-12-09T23:49:59.773",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790023,1733788199807,-1608.82,0.00011099,2,"2024-12-09T23:49:59.807",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790024,1733788199840,-500.0,0.00011099,2,"2024-12-09T23:49:59.840",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790025,1733788199873,-1608.82,0.00011099,2,"2024-12-09T23:49:59.873",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790026,1733788199905,-500.0,0.00011099,2,"2024-12-09T23:49:59.905",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790027,1733788199936,-1608.82,0.00011099,2,"2024-12-09T23:49:59.936",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790028,1733788199968,-500.0,0.00011099,2,"2024-12-09T23:49:59.968",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790029,1733788200004,-1608.82,0.00011099,2,"2024-12-09T23:50:00.004",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790030,1733788200041,-500.0,0.00011099,2,"2024-12-09T23:50:00.041",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790031,1733788200079,-500.0,0.00011099,2,"2024-12-09T23:50:00.079",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790032,1733788200118,-1608.82,0.00011099,2,"2024-12-09T23:50:00.118",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790033,1733788200157,-500.0,0.00011099,2,"2024-12-09T23:50:00.157",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790034,1733788200197,-1608.82,0.00011099,2,"2024-12-09T23:50:00.197",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790035,1733788200240,-500.0,0.00011099,2,"2024-12-09T23:50:00.240",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790036,1733788200280,-500.0,0.00011099,2,"2024-12-09T23:50:00.280",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790037,1733788200319,-500.0,0.00011099,2,"2024-12-09T23:50:00.319",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790038,1733788200363,-1608.82,0.00011099,2,"2024-12-09T23:50:00.363",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790039,1733788200402,-500.0,0.00011099,2,"2024-12-09T23:50:00.402",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790040,1733788200443,-335.1,0.00011099,2,"2024-12-09T23:50:00.443",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790041,1733788200484,-1608.82,0.00011099,2,"2024-12-09T23:50:00.484",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790042,1733788200528,-500.0,0.00011099,2,"2024-12-09T23:50:00.528",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790043,1733788200570,-1608.86180835,0.00011099,2,"2024-12-09T23:50:00.570",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790044,1733788200610,-500.0,0.00011099,2,"2024-12-09T23:50:00.610",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790045,1733788200649,-500.0,0.00011099,2,"2024-12-09T23:50:00.649",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790046,1733788200687,-500.0,0.00011099,2,"2024-12-09T23:50:00.687",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790047,1733788200725,-500.0,0.00011099,2,"2024-12-09T23:50:00.725",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790048,1733788200762,-500.0,0.00011099,2,"2024-12-09T23:50:00.762",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790049,1733788200798,-500.0,0.00011099,2,"2024-12-09T23:50:00.798",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790050,1733788200835,-500.0,0.00011099,2,"2024-12-09T23:50:00.835",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790051,1733788200873,-601.08,0.00011099,2,"2024-12-09T23:50:00.873",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790052,1733788200910,-160.12,0.00011099,2,"2024-12-09T23:50:00.910",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790053,1733788200947,-500.0,0.00011099,2,"2024-12-09T23:50:00.947",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790054,1733788200983,-601.08,0.00011099,2,"2024-12-09T23:50:00.983",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790055,1733788201023,-500.0,0.00011099,2,"2024-12-09T23:50:01.023",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790056,1733788201058,-601.08,0.00011099,2,"2024-12-09T23:50:01.058",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790057,1733788201093,-500.0,0.00011099,2,"2024-12-09T23:50:01.093",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790058,1733788201128,-601.08,0.00011099,2,"2024-12-09T23:50:01.128",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790059,1733788201161,-500.0,0.00011099,2,"2024-12-09T23:50:01.161",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790060,1733788201195,-601.08,0.00011099,2,"2024-12-09T23:50:01.195",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790061,1733788201232,-500.0,0.00011099,2,"2024-12-09T23:50:01.232",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790062,1733788201272,-601.08,0.00011099,2,"2024-12-09T23:50:01.272",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790063,1733788201309,-342.39,0.00011099,2,"2024-12-09T23:50:01.309",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790064,1733788201346,-601.08,0.00011099,2,"2024-12-09T23:50:01.346",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790065,1733788201383,-601.08,0.00011099,2,"2024-12-09T23:50:01.383",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790066,1733788201419,-601.08,0.00011099,2,"2024-12-09T23:50:01.419",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790067,1733788201455,-500.0,0.00011099,2,"2024-12-09T23:50:01.455",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790068,1733788201489,-601.08,0.00011099,2,"2024-12-09T23:50:01.489",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790069,1733788201524,-500.0,0.00011099,2,"2024-12-09T23:50:01.524",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790070,1733788201558,-601.08,0.00011099,2,"2024-12-09T23:50:01.558",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790071,1733788201595,-500.0,0.00011099,2,"2024-12-09T23:50:01.595",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790072,1733788201630,-601.08,0.00011099,2,"2024-12-09T23:50:01.630",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790073,1733788201664,-526.26,0.00011099,2,"2024-12-09T23:50:01.664",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790074,1733788201697,-601.08,0.00011099,2,"2024-12-09T23:50:01.697",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790075,1733788201732,-601.08,0.00011099,2,"2024-12-09T23:50:01.732",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790076,1733788201769,-601.08,0.00011099,2,"2024-12-09T23:50:01.769",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790077,1733788201802,-601.08,0.00011099,2,"2024-12-09T23:50:01.802",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790078,1733788201835,-601.08,0.00011099,2,"2024-12-09T23:50:01.835",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790079,1733788201869,-601.08,0.00011099,2,"2024-12-09T23:50:01.869",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790080,1733788201904,-601.08,0.00011099,2,"2024-12-09T23:50:01.904",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790081,1733788201940,-601.08,0.00011099,2,"2024-12-09T23:50:01.940",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790082,1733788201976,-500.0,0.00011099,2,"2024-12-09T23:50:01.976",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790083,1733788202010,-601.08,0.00011099,2,"2024-12-09T23:50:02.010",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790084,1733788202044,-500.0,0.00011099,2,"2024-12-09T23:50:02.044",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790085,1733788202079,-601.08,0.00011099,2,"2024-12-09T23:50:02.079",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790086,1733788202113,-500.0,0.00011099,2,"2024-12-09T23:50:02.113",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790087,1733788202148,-601.08,0.00011099,2,"2024-12-09T23:50:02.148",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790088,1733788202182,-500.0,0.00011099,2,"2024-12-09T23:50:02.182",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790089,1733788202216,-601.24484873,0.00011099,2,"2024-12-09T23:50:02.216",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790090,1733788202255,-2500.0,0.00011099,2,"2024-12-09T23:50:02.255",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790091,1733788202292,-500.0,0.00011099,2,"2024-12-09T23:50:02.292",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790092,1733788202330,-2331.83,0.00011099,2,"2024-12-09T23:50:02.330",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790093,1733788202367,-500.0,0.00011099,2,"2024-12-09T23:50:02.367",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790094,1733788202404,-2500.0,0.00011099,2,"2024-12-09T23:50:02.404",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790095,1733788202442,-2331.83,0.00011099,2,"2024-12-09T23:50:02.442",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790096,1733788202479,-2500.0,0.00011099,2,"2024-12-09T23:50:02.479",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790097,1733788202516,-500.0,0.00011099,2,"2024-12-09T23:50:02.516",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790098,1733788202551,-2331.83,0.00011099,2,"2024-12-09T23:50:02.551",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790099,1733788202591,-2500.0,0.00011099,2,"2024-12-09T23:50:02.591",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790100,1733788202625,-2331.83,0.00011099,2,"2024-12-09T23:50:02.625",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790101,1733788202663,-500.0,0.00011099,2,"2024-12-09T23:50:02.663",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790102,1733788202696,-2500.0,0.00011099,2,"2024-12-09T23:50:02.696",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790103,1733788202730,-2331.83,0.00011099,2,"2024-12-09T23:50:02.730",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790104,1733788202764,-500.0,0.00011099,2,"2024-12-09T23:50:02.764",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790105,1733788202798,-2500.0,0.00011099,2,"2024-12-09T23:50:02.798",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790106,1733788202832,-432.9512458,0.00011099,2,"2024-12-09T23:50:02.832",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790107,1733788202866,-2331.83,0.00011099,2,"2024-12-09T23:50:02.866",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790108,1733788202901,-500.0,0.00011099,2,"2024-12-09T23:50:02.901",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790109,1733788202935,-2500.0,0.00011099,2,"2024-12-09T23:50:02.935",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790110,1733788202969,-2331.83,0.00011099,2,"2024-12-09T23:50:02.969",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790111,1733788203002,-335.65,0.00011099,2,"2024-12-09T23:50:03.002",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790112,1733788203044,-2500.0,0.00011099,2,"2024-12-09T23:50:03.044",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790113,1733788203082,-2331.83,0.00011099,2,"2024-12-09T23:50:03.082",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790114,1733788203120,-2500.0,0.00011099,2,"2024-12-09T23:50:03.120",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790115,1733788203155,-2332.01568466,0.00011099,2,"2024-12-09T23:50:03.155",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790116,1733788203195,-554.21,0.00011099,2,"2024-12-09T23:50:03.195",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790117,1733788203233,-1077.62,0.00011099,2,"2024-12-09T23:50:03.233",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790118,1733788203276,-554.21,0.00011099,2,"2024-12-09T23:50:03.276",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790119,1733788203316,-1077.62,0.00011099,2,"2024-12-09T23:50:03.316",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790120,1733788203355,-554.21,0.00011099,2,"2024-12-09T23:50:03.355",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790121,1733788203394,-1077.62,0.00011099,2,"2024-12-09T23:50:03.394",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790122,1733788203432,-554.21,0.00011099,2,"2024-12-09T23:50:03.432",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790123,1733788203471,-1077.62,0.00011099,2,"2024-12-09T23:50:03.471",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790124,1733788203511,-554.21,0.00011099,2,"2024-12-09T23:50:03.511",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790125,1733788203550,-1077.62,0.00011099,2,"2024-12-09T23:50:03.550",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790126,1733788203596,-1077.62,0.00011099,2,"2024-12-09T23:50:03.596",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790127,1733788203637,-554.21,0.00011099,2,"2024-12-09T23:50:03.637",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790128,1733788203675,-554.21,0.00011099,2,"2024-12-09T23:50:03.675",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790129,1733788203713,-1077.62,0.00011099,2,"2024-12-09T23:50:03.713",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790130,1733788203752,-554.21,0.00011099,2,"2024-12-09T23:50:03.752",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790131,1733788203787,-1077.62,0.00011099,2,"2024-12-09T23:50:03.787",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790132,1733788203825,-554.21,0.00011099,2,"2024-12-09T23:50:03.825",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790133,1733788203860,-1077.62,0.00011099,2,"2024-12-09T23:50:03.860",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790134,1733788203903,-554.21,0.00011099,2,"2024-12-09T23:50:03.903",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790135,1733788203941,-554.21,0.00011099,2,"2024-12-09T23:50:03.941",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790136,1733788203979,-1077.62,0.00011099,2,"2024-12-09T23:50:03.979",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790137,1733788204017,-554.21,0.00011099,2,"2024-12-09T23:50:04.017",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790138,1733788204055,-1077.62,0.00011099,2,"2024-12-09T23:50:04.055",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790139,1733788204092,-554.21,0.00011099,2,"2024-12-09T23:50:04.092",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790140,1733788204130,-1077.62,0.00011099,2,"2024-12-09T23:50:04.130",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790141,1733788204169,-554.21,0.00011099,2,"2024-12-09T23:50:04.169",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790142,1733788204208,-1077.62,0.00011099,2,"2024-12-09T23:50:04.208",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790143,1733788204249,-554.21,0.00011099,2,"2024-12-09T23:50:04.249",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790144,1733788204290,-1077.62,0.00011099,2,"2024-12-09T23:50:04.290",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790145,1733788204330,-554.21,0.00011099,2,"2024-12-09T23:50:04.330",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790146,1733788204369,-1077.62,0.00011099,2,"2024-12-09T23:50:04.369",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790147,1733788204409,-554.21,0.00011099,2,"2024-12-09T23:50:04.409",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790148,1733788204732,-1077.62,0.00011099,2,"2024-12-09T23:50:04.732",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790149,1733788204773,-554.21,0.00011099,2,"2024-12-09T23:50:04.773",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790150,1733788204812,-1369.34,0.00011099,2,"2024-12-09T23:50:04.812",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790151,1733788204852,-1077.62,0.00011099,2,"2024-12-09T23:50:04.852",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790152,1733788204889,-554.21,0.00011099,2,"2024-12-09T23:50:04.889",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790153,1733788204928,-1077.62,0.00011099,2,"2024-12-09T23:50:04.928",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790154,1733788204965,-1369.34,0.00011099,2,"2024-12-09T23:50:04.965",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790155,1733788205003,-554.21,0.00011099,2,"2024-12-09T23:50:05.003",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790156,1733788205041,-1077.62,0.00011099,2,"2024-12-09T23:50:05.041",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790157,1733788205082,-1369.34,0.00011099,2,"2024-12-09T23:50:05.082",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790158,1733788205118,-554.21,0.00011099,2,"2024-12-09T23:50:05.118",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790159,1733788205157,-1077.62,0.00011099,2,"2024-12-09T23:50:05.157",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790160,1733788205194,-554.21,0.00011099,2,"2024-12-09T23:50:05.194",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790161,1733788205236,-1369.34,0.00011099,2,"2024-12-09T23:50:05.236",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790162,1733788205283,-1077.62,0.00011099,2,"2024-12-09T23:50:05.283",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790163,1733788205327,-1369.34,0.00011099,2,"2024-12-09T23:50:05.327",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790164,1733788205371,-554.21,0.00011099,2,"2024-12-09T23:50:05.371",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790165,1733788205415,-1077.62,0.00011099,2,"2024-12-09T23:50:05.415",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790166,1733788205679,-1369.34,0.00011099,2,"2024-12-09T23:50:05.679",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790167,1733788205724,-554.24,0.00011099,2,"2024-12-09T23:50:05.724",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790168,1733788205771,-1077.63,0.00011099,2,"2024-12-09T23:50:05.771",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790169,1733788205813,-1369.34,0.00011099,2,"2024-12-09T23:50:05.813",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790170,1733788205856,-1369.34,0.00011099,2,"2024-12-09T23:50:05.856",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790171,1733788205899,-1369.46,0.00011099,2,"2024-12-09T23:50:05.899",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790172,1733788205942,-537.07,0.00011099,2,"2024-12-09T23:50:05.942",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790173,1733788205983,-537.07,0.00011099,2,"2024-12-09T23:50:05.983",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790174,1733788206033,-537.07,0.00011099,2,"2024-12-09T23:50:06.033",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790175,1733788206078,-500.0,0.00011099,2,"2024-12-09T23:50:06.078",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790176,1733788206118,-537.07,0.00011099,2,"2024-12-09T23:50:06.118",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790177,1733788206158,-500.0,0.00011099,2,"2024-12-09T23:50:06.158",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790178,1733788206196,-537.07,0.00011099,2,"2024-12-09T23:50:06.196",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790179,1733788206236,-500.0,0.00011099,2,"2024-12-09T23:50:06.236",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790180,1733788206279,-537.07,0.00011099,2,"2024-12-09T23:50:06.279",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790181,1733788206318,-500.0,0.00011099,2,"2024-12-09T23:50:06.318",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790182,1733788206356,-500.0,0.00011099,2,"2024-12-09T23:50:06.356",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790183,1733788206395,-537.07,0.00011099,2,"2024-12-09T23:50:06.395",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790184,1733788206432,-500.0,0.00011099,2,"2024-12-09T23:50:06.432",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790185,1733788206472,-537.07,0.00011099,2,"2024-12-09T23:50:06.472",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790186,1733788206509,-500.0,0.00011099,2,"2024-12-09T23:50:06.509",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790187,1733788206549,-537.07,0.00011099,2,"2024-12-09T23:50:06.549",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790188,1733788206590,-500.0,0.00011099,2,"2024-12-09T23:50:06.590",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790189,1733788206630,-537.07,0.00011099,2,"2024-12-09T23:50:06.630",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790190,1733788206669,-500.0,0.00011099,2,"2024-12-09T23:50:06.669",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790191,1733788206707,-537.07,0.00011099,2,"2024-12-09T23:50:06.707",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790192,1733788206751,-537.07,0.00011099,2,"2024-12-09T23:50:06.751",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790193,1733788206789,-500.0,0.00011099,2,"2024-12-09T23:50:06.789",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790194,1733788206826,-537.07,0.00011099,2,"2024-12-09T23:50:06.826",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790195,1733788206861,-500.0,0.00011099,2,"2024-12-09T23:50:06.861",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790196,1733788206898,-500.0,0.00011099,2,"2024-12-09T23:50:06.898",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790197,1733788206933,-537.07,0.00011099,2,"2024-12-09T23:50:06.933",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790198,1733788206967,-500.0,0.00011099,2,"2024-12-09T23:50:06.967",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790199,1733788207005,-537.07,0.00011099,2,"2024-12-09T23:50:07.005",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790200,1733788207040,-537.07,0.00011099,2,"2024-12-09T23:50:07.040",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790201,1733788207073,-577.63,0.00011099,2,"2024-12-09T23:50:07.073",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790202,1733788207107,-577.63,0.00011099,2,"2024-12-09T23:50:07.107",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790203,1733788207150,-500.0,0.00011099,2,"2024-12-09T23:50:07.150",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790204,1733788207188,-577.63,0.00011099,2,"2024-12-09T23:50:07.188",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790205,1733788207225,-577.63,0.00011099,2,"2024-12-09T23:50:07.225",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790206,1733788207266,-577.63,0.00011099,2,"2024-12-09T23:50:07.266",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790207,1733788207302,-150.20937242,0.00011099,2,"2024-12-09T23:50:07.302",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790208,1733788207340,-577.63,0.00011099,2,"2024-12-09T23:50:07.340",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790209,1733788207377,-577.63,0.00011099,2,"2024-12-09T23:50:07.377",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790210,1733788207416,-577.63,0.00011099,2,"2024-12-09T23:50:07.416",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790211,1733788207452,-577.83906691,0.00011099,2,"2024-12-09T23:50:07.452",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790212,1733788207491,-500.0,0.00011099,2,"2024-12-09T23:50:07.491",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790213,1733788207530,-1998.53,0.00011099,2,"2024-12-09T23:50:07.530",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790214,1733788207570,-500.0,0.00011099,2,"2024-12-09T23:50:07.570",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790215,1733788207611,-500.0,0.00011099,2,"2024-12-09T23:50:07.611",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790216,1733788207647,-1998.53,0.00011099,2,"2024-12-09T23:50:07.647",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790217,1733788207680,-500.0,0.00011099,2,"2024-12-09T23:50:07.680",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790218,1733788207715,-1998.53,0.00011099,2,"2024-12-09T23:50:07.715",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790219,1733788207751,-500.0,0.00011099,2,"2024-12-09T23:50:07.751",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790220,1733788207786,-500.0,0.00011099,2,"2024-12-09T23:50:07.786",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790221,1733788207823,-1998.53,0.00011099,2,"2024-12-09T23:50:07.823",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790222,1733788207861,-500.0,0.00011099,2,"2024-12-09T23:50:07.861",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790223,1733788207897,-500.0,0.00011099,2,"2024-12-09T23:50:07.897",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790224,1733788207932,-1998.53,0.00011099,2,"2024-12-09T23:50:07.932",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790225,1733788207968,-500.0,0.00011099,2,"2024-12-09T23:50:07.968",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790226,1733788208005,-500.0,0.00011099,2,"2024-12-09T23:50:08.005",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790227,1733788208042,-1998.53,0.00011099,2,"2024-12-09T23:50:08.042",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790228,1733788208079,-500.0,0.00011099,2,"2024-12-09T23:50:08.079",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790229,1733788208117,-500.0,0.00011099,2,"2024-12-09T23:50:08.117",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790230,1733788208157,-1998.53,0.00011099,2,"2024-12-09T23:50:08.157",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790231,1733788208196,-500.0,0.00011099,2,"2024-12-09T23:50:08.196",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790232,1733788208236,-500.0,0.00011099,2,"2024-12-09T23:50:08.236",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790233,1733788208279,-1998.53,0.00011099,2,"2024-12-09T23:50:08.279",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790234,1733788208319,-500.0,0.00011099,2,"2024-12-09T23:50:08.319",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790235,1733788208359,-500.0,0.00011099,2,"2024-12-09T23:50:08.359",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790236,1733788208399,-1998.72003311,0.00011099,2,"2024-12-09T23:50:08.399",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790237,1733788208438,-575.39,0.00011099,2,"2024-12-09T23:50:08.438",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790238,1733788208477,-500.0,0.00011099,2,"2024-12-09T23:50:08.477",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790239,1733788208522,-500.0,0.00011099,2,"2024-12-09T23:50:08.522",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790240,1733788208562,-500.0,0.00011099,2,"2024-12-09T23:50:08.562",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790241,1733788208604,-500.0,0.00011099,2,"2024-12-09T23:50:08.604",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790242,1733788208643,-500.0,0.00011099,2,"2024-12-09T23:50:08.643",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790243,1733788208681,-500.0,0.00011099,2,"2024-12-09T23:50:08.681",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790244,1733788208719,-500.0,0.00011099,2,"2024-12-09T23:50:08.719",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790245,1733788208755,-500.0,0.00011099,2,"2024-12-09T23:50:08.755",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790246,1733788208791,-500.0,0.00011099,2,"2024-12-09T23:50:08.791",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790247,1733788208827,-500.0,0.00011099,2,"2024-12-09T23:50:08.827",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790248,1733788208862,-500.0,0.00011099,2,"2024-12-09T23:50:08.862",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790249,1733788208899,-500.0,0.00011099,2,"2024-12-09T23:50:08.899",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790250,1733788208935,-500.0,0.00011099,2,"2024-12-09T23:50:08.935",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790251,1733788208972,-500.0,0.00011099,2,"2024-12-09T23:50:08.972",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790252,1733788209007,-500.0,0.00011099,2,"2024-12-09T23:50:09.007",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790253,1733788209042,-500.0,0.00011099,2,"2024-12-09T23:50:09.042",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790254,1733788209077,-500.0,0.00011099,2,"2024-12-09T23:50:09.077",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790255,1733788209114,-500.0,0.00011099,2,"2024-12-09T23:50:09.114",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790256,1733788209150,-500.0,0.00011099,2,"2024-12-09T23:50:09.150",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790257,1733788209186,-460.54,0.00011099,2,"2024-12-09T23:50:09.186",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790258,1733788209224,-500.0,0.00011099,2,"2024-12-09T23:50:09.224",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790259,1733788209266,-500.0,0.00011099,2,"2024-12-09T23:50:09.266",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790260,1733788209303,-500.0,0.00011099,2,"2024-12-09T23:50:09.303",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790261,1733788209340,-500.0,0.00011099,2,"2024-12-09T23:50:09.340",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790262,1733788209377,-500.0,0.00011099,2,"2024-12-09T23:50:09.377",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790263,1733788209415,-500.0,0.00011099,2,"2024-12-09T23:50:09.415",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790264,1733788209452,-500.0,0.00011099,2,"2024-12-09T23:50:09.452",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790265,1733788209492,-500.0,0.00011099,2,"2024-12-09T23:50:09.492",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790266,1733788209533,-500.0,0.00011099,2,"2024-12-09T23:50:09.533",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790267,1733788209572,-509.95,0.00011099,2,"2024-12-09T23:50:09.572",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790268,1733788209611,-403.53,0.00011099,2,"2024-12-09T23:50:09.611",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790269,1733788209648,-1477.85,0.00011099,2,"2024-12-09T23:50:09.648",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790270,1733788209684,-1477.85,0.00011099,2,"2024-12-09T23:50:09.684",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790271,1733788209721,-1477.85,0.00011099,2,"2024-12-09T23:50:09.721",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790272,1733788209758,-1477.85,0.00011099,2,"2024-12-09T23:50:09.758",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790273,1733788209796,-1477.85,0.00011099,2,"2024-12-09T23:50:09.796",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790274,1733788209833,-500.0,0.00011099,2,"2024-12-09T23:50:09.833",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790275,1733788209872,-1477.85,0.00011099,2,"2024-12-09T23:50:09.872",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790276,1733788209909,-500.0,0.00011099,2,"2024-12-09T23:50:09.909",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790277,1733788209947,-1477.85,0.00011099,2,"2024-12-09T23:50:09.947",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790278,1733788209985,-500.0,0.00011099,2,"2024-12-09T23:50:09.985",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790279,1733788210024,-1477.85,0.00011099,2,"2024-12-09T23:50:10.024",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790280,1733788210063,-500.0,0.00011099,2,"2024-12-09T23:50:10.063",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790281,1733788210099,-500.0,0.00011099,2,"2024-12-09T23:50:10.099",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790282,1733788210134,-1477.97924271,0.00011099,2,"2024-12-09T23:50:10.134",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790283,1733788210170,-500.0,0.00011099,2,"2024-12-09T23:50:10.170",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790284,1733788210207,-500.0,0.00011099,2,"2024-12-09T23:50:10.207",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790285,1733788210246,-1280.4,0.00011099,2,"2024-12-09T23:50:10.246",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790286,1733788210283,-884.44,0.00011099,2,"2024-12-09T23:50:10.283",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790287,1733788210321,-1280.4,0.00011099,2,"2024-12-09T23:50:10.321",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790288,1733788210358,-884.44,0.00011099,2,"2024-12-09T23:50:10.358",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790289,1733788210395,-884.44,0.00011099,2,"2024-12-09T23:50:10.395",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790290,1733788210432,-500.0,0.00011099,2,"2024-12-09T23:50:10.432",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790291,1733788210471,-1280.4,0.00011099,2,"2024-12-09T23:50:10.471",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790292,1733788210509,-884.44,0.00011099,2,"2024-12-09T23:50:10.509",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790293,1733788210546,-500.0,0.00011099,2,"2024-12-09T23:50:10.546",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790294,1733788210584,-1280.4,0.00011099,2,"2024-12-09T23:50:10.584",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790295,1733788210621,-884.44,0.00011099,2,"2024-12-09T23:50:10.621",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790296,1733788210657,-850.96,0.00011099,2,"2024-12-09T23:50:10.657",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790297,1733788210923,-1280.4,0.00011099,2,"2024-12-09T23:50:10.923",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790298,1733788210960,-884.44,0.00011099,2,"2024-12-09T23:50:10.960",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790299,1733788210999,-1280.4,0.00011099,2,"2024-12-09T23:50:10.999",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790300,1733788211034,-500.0,0.00011099,2,"2024-12-09T23:50:11.034",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790301,1733788211073,-850.96,0.00011099,2,"2024-12-09T23:50:11.073",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790302,1733788211109,-884.44,0.00011099,2,"2024-12-09T23:50:11.109",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790303,1733788211144,-1280.4,0.00011099,2,"2024-12-09T23:50:11.144",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790304,1733788211181,-500.0,0.00011099,2,"2024-12-09T23:50:11.181",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790305,1733788211218,-850.96,0.00011099,2,"2024-12-09T23:50:11.218",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790306,1733788211256,-884.44,0.00011099,2,"2024-12-09T23:50:11.256",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790307,1733788211294,-1280.4,0.00011099,2,"2024-12-09T23:50:11.294",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790308,1733788211331,-500.0,0.00011099,2,"2024-12-09T23:50:11.331",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790309,1733788211371,-850.96,0.00011099,2,"2024-12-09T23:50:11.371",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790310,1733788211408,-1280.41579873,0.00011099,2,"2024-12-09T23:50:11.408",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790311,1733788211445,-884.63973158,0.00011099,2,"2024-12-09T23:50:11.445",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790312,1733788211481,-500.0,0.00011099,2,"2024-12-09T23:50:11.481",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790313,1733788211522,-850.96,0.00011099,2,"2024-12-09T23:50:11.522",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790314,1733788211561,-500.0,0.00011099,2,"2024-12-09T23:50:11.561",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790315,1733788211603,-850.96,0.00011099,2,"2024-12-09T23:50:11.603",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790316,1733788211647,-850.96,0.00011099,2,"2024-12-09T23:50:11.647",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790317,1733788211689,-850.96,0.00011099,2,"2024-12-09T23:50:11.689",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790318,1733788211730,-850.96,0.00011099,2,"2024-12-09T23:50:11.730",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790319,1733788211773,-850.96,0.00011099,2,"2024-12-09T23:50:11.773",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790320,1733788211811,-850.96,0.00011099,2,"2024-12-09T23:50:11.811",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790321,1733788211849,-850.96,0.00011099,2,"2024-12-09T23:50:11.849",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790322,1733788211885,-500.0,0.00011099,2,"2024-12-09T23:50:11.885",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790323,1733788211926,-850.96,0.00011099,2,"2024-12-09T23:50:11.926",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790324,1733788211967,-500.0,0.00011099,2,"2024-12-09T23:50:11.967",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790325,1733788212010,-850.96,0.00011099,2,"2024-12-09T23:50:12.010",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790326,1733788212049,-500.0,0.00011099,2,"2024-12-09T23:50:12.049",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790327,1733788212087,-850.96,0.00011099,2,"2024-12-09T23:50:12.087",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790328,1733788212123,-500.0,0.00011099,2,"2024-12-09T23:50:12.123",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790329,1733788212160,-851.03,0.00011099,2,"2024-12-09T23:50:12.160",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790330,1733788212200,-500.0,0.00011099,2,"2024-12-09T23:50:12.200",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790331,1733788212239,-500.0,0.00011099,2,"2024-12-09T23:50:12.239",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790332,1733788212284,-500.0,0.00011099,2,"2024-12-09T23:50:12.284",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790333,1733788212324,-500.0,0.00011099,2,"2024-12-09T23:50:12.324",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790334,1733788212362,-500.0,0.00011099,2,"2024-12-09T23:50:12.362",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790335,1733788212401,-500.0,0.00011099,2,"2024-12-09T23:50:12.401",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790336,1733788212442,-500.0,0.00011099,2,"2024-12-09T23:50:12.442",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790337,1733788212481,-500.0,0.00011099,2,"2024-12-09T23:50:12.481",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790338,1733788212525,-1011.21,0.00011099,2,"2024-12-09T23:50:12.525",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790339,1733788212561,-500.0,0.00011099,2,"2024-12-09T23:50:12.561",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790340,1733788212600,-1011.21,0.00011099,2,"2024-12-09T23:50:12.600",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790341,1733788212636,-500.0,0.00011099,2,"2024-12-09T23:50:12.636",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790342,1733788212673,-1011.21,0.00011099,2,"2024-12-09T23:50:12.673",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790343,1733788212710,-1011.21,0.00011099,2,"2024-12-09T23:50:12.710",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790344,1733788212750,-500.0,0.00011099,2,"2024-12-09T23:50:12.750",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790345,1733788212785,-1011.21,0.00011099,2,"2024-12-09T23:50:12.785",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790346,1733788212819,-500.0,0.00011099,2,"2024-12-09T23:50:12.819",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790347,1733788212854,-1011.21,0.00011099,2,"2024-12-09T23:50:12.854",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790348,1733788212890,-500.0,0.00011099,2,"2024-12-09T23:50:12.890",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790349,1733788212925,-1011.21,0.00011099,2,"2024-12-09T23:50:12.925",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790350,1733788212959,-500.0,0.00011099,2,"2024-12-09T23:50:12.959",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790351,1733788212996,-1011.21,0.00011099,2,"2024-12-09T23:50:12.996",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790352,1733788213030,-500.0,0.00011099,2,"2024-12-09T23:50:13.030",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790353,1733788213065,-1011.21,0.00011099,2,"2024-12-09T23:50:13.065",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790354,1733788213100,-500.0,0.00011099,2,"2024-12-09T23:50:13.100",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790355,1733788213133,-280.16331554,0.00011099,2,"2024-12-09T23:50:13.133",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790356,1733788213179,-500.0,0.00011099,2,"2024-12-09T23:50:13.179",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790357,1733788213218,-500.0,0.00011099,2,"2024-12-09T23:50:13.218",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790358,1733788213257,-500.0,0.00011099,2,"2024-12-09T23:50:13.257",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790359,1733788213294,-500.0,0.00011099,2,"2024-12-09T23:50:13.294",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790360,1733788213329,-500.0,0.00011099,2,"2024-12-09T23:50:13.329",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790361,1733788213364,-500.0,0.00011099,2,"2024-12-09T23:50:13.364",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790362,1733788213400,-500.0,0.00011099,2,"2024-12-09T23:50:13.400",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790363,1733788213437,-785.15,0.00011099,2,"2024-12-09T23:50:13.437",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790364,1733788213473,-785.15,0.00011099,2,"2024-12-09T23:50:13.473",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790365,1733788213515,-7550040.34927757,0.000111,2,"2024-12-09T23:50:13.515",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790366,1733788213553,-150.0,0.000111,2,"2024-12-09T23:50:13.553",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790367,1733788213592,-200.0,0.000111,2,"2024-12-09T23:50:13.592",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790368,1733788213631,-150.0,0.000111,2,"2024-12-09T23:50:13.631",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790369,1733788213667,-768.51,0.000111,2,"2024-12-09T23:50:13.667",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790370,1733788213703,-200.0,0.000111,2,"2024-12-09T23:50:13.703",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790371,1733788213744,-420.0,0.00011128,2,"2024-12-09T23:50:13.744",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790372,1733788213781,-167.38,0.00011131,2,"2024-12-09T23:50:13.781",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790373,1733788213818,-150.0,0.00011136,2,"2024-12-09T23:50:13.818",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790374,1733788213857,-258.0,0.00011176,2,"2024-12-09T23:50:13.857",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790375,1733788213893,-258.0,0.00011176,2,"2024-12-09T23:50:13.893",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790376,1733788213937,-258.0,0.00011176,2,"2024-12-09T23:50:13.937",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790377,1733788213976,-258.0,0.00011176,2,"2024-12-09T23:50:13.976",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790378,1733788214016,-258.0,0.00011176,2,"2024-12-09T23:50:14.016",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790379,1733788214053,-258.0,0.00011176,2,"2024-12-09T23:50:14.053",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790380,1733788214092,-258.0,0.00011176,2,"2024-12-09T23:50:14.092",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790381,1733788214133,-258.0,0.00011176,2,"2024-12-09T23:50:14.133",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790382,1733788214173,-258.0,0.00011176,2,"2024-12-09T23:50:14.173",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790383,1733788214213,-258.0,0.00011176,2,"2024-12-09T23:50:14.213",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790384,1733788214254,-258.0,0.00011176,2,"2024-12-09T23:50:14.254",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790385,1733788214293,-258.0,0.00011176,2,"2024-12-09T23:50:14.293",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790386,1733788214333,-258.0,0.00011176,2,"2024-12-09T23:50:14.333",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790387,1733788214372,-258.0,0.00011176,2,"2024-12-09T23:50:14.372",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790388,1733788214412,-248.0,0.00011176,2,"2024-12-09T23:50:14.412",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790389,1733788214449,-248.0,0.00011176,2,"2024-12-09T23:50:14.449",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790390,1733788214486,-248.0,0.00011176,2,"2024-12-09T23:50:14.486",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790391,1733788214527,-248.0,0.00011176,2,"2024-12-09T23:50:14.527",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790392,1733788214566,-248.0,0.00011176,2,"2024-12-09T23:50:14.566",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790393,1733788214603,-248.0,0.00011176,2,"2024-12-09T23:50:14.603",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790394,1733788214640,-248.0,0.00011176,2,"2024-12-09T23:50:14.640",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790395,1733788214679,-248.0,0.00011176,2,"2024-12-09T23:50:14.679",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790396,1733788214718,-248.0,0.00011176,2,"2024-12-09T23:50:14.718",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790397,1733788214761,-248.0,0.00011176,2,"2024-12-09T23:50:14.761",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790398,1733788214799,-248.0,0.00011176,2,"2024-12-09T23:50:14.799",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790399,1733788214836,-248.0,0.00011176,2,"2024-12-09T23:50:14.836",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790400,1733788214874,-248.0,0.00011176,2,"2024-12-09T23:50:14.874",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790401,1733788214912,-248.0,0.00011176,2,"2024-12-09T23:50:14.912",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790402,1733788214951,-258.0,0.00011176,2,"2024-12-09T23:50:14.951",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790403,1733788214991,-258.0,0.00011176,2,"2024-12-09T23:50:14.991",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790404,1733788215033,-258.0,0.00011176,2,"2024-12-09T23:50:15.033",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790405,1733788215070,-258.0,0.00011176,2,"2024-12-09T23:50:15.070",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790406,1733788215108,-258.0,0.00011176,2,"2024-12-09T23:50:15.108",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790407,1733788215144,-258.0,0.00011176,2,"2024-12-09T23:50:15.144",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790408,1733788215180,-258.0,0.00011176,2,"2024-12-09T23:50:15.180",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790409,1733788215218,-258.0,0.00011176,2,"2024-12-09T23:50:15.218",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790410,1733788215256,-258.0,0.00011176,2,"2024-12-09T23:50:15.256",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790411,1733788215294,-258.0,0.00011176,2,"2024-12-09T23:50:15.294",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790412,1733788215332,-258.0,0.00011176,2,"2024-12-09T23:50:15.332",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790413,1733788215370,-258.0,0.00011176,2,"2024-12-09T23:50:15.370",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790414,1733788215408,-258.0,0.00011176,2,"2024-12-09T23:50:15.408",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790415,1733788215444,-258.0,0.00011176,2,"2024-12-09T23:50:15.444",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790416,1733788215482,-248.0,0.00011176,2,"2024-12-09T23:50:15.482",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790417,1733788215525,-248.0,0.00011176,2,"2024-12-09T23:50:15.525",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790418,1733788215570,-248.0,0.00011176,2,"2024-12-09T23:50:15.570",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790419,1733788215609,-248.0,0.00011176,2,"2024-12-09T23:50:15.609",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790420,1733788215646,-248.0,0.00011176,2,"2024-12-09T23:50:15.646",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790421,1733788215687,-248.0,0.00011176,2,"2024-12-09T23:50:15.687",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790422,1733788215723,-248.0,0.00011176,2,"2024-12-09T23:50:15.723",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790423,1733788215760,-248.0,0.00011176,2,"2024-12-09T23:50:15.760",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790424,1733788215798,-248.0,0.00011176,2,"2024-12-09T23:50:15.798",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790425,1733788215834,-248.0,0.00011176,2,"2024-12-09T23:50:15.834",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790426,1733788215868,-248.0,0.00011176,2,"2024-12-09T23:50:15.868",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790427,1733788215905,-248.0,0.00011176,2,"2024-12-09T23:50:15.905",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790428,1733788215942,-248.0,0.00011176,2,"2024-12-09T23:50:15.942",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790429,1733788215977,-248.0,0.00011176,2,"2024-12-09T23:50:15.977",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790430,1733788216013,-258.0,0.00011176,2,"2024-12-09T23:50:16.013",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790431,1733788216051,-258.0,0.00011176,2,"2024-12-09T23:50:16.051",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790432,1733788216088,-258.0,0.00011176,2,"2024-12-09T23:50:16.088",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790433,1733788216126,-258.0,0.00011176,2,"2024-12-09T23:50:16.126",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790434,1733788216164,-258.0,0.00011176,2,"2024-12-09T23:50:16.164",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790435,1733788216203,-258.0,0.00011176,2,"2024-12-09T23:50:16.203",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790436,1733788216241,-258.0,0.00011176,2,"2024-12-09T23:50:16.241",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790437,1733788216283,-258.0,0.00011176,2,"2024-12-09T23:50:16.283",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790438,1733788216320,-258.0,0.00011176,2,"2024-12-09T23:50:16.320",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790439,1733788216357,-258.0,0.00011176,2,"2024-12-09T23:50:16.357",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790440,1733788216396,-258.0,0.00011176,2,"2024-12-09T23:50:16.396",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790441,1733788216435,-258.0,0.00011176,2,"2024-12-09T23:50:16.435",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790442,1733788216477,-258.0,0.00011176,2,"2024-12-09T23:50:16.477",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790443,1733788216521,-258.0,0.00011176,2,"2024-12-09T23:50:16.521",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790444,1733788216562,-248.0,0.00011176,2,"2024-12-09T23:50:16.562",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790445,1733788216604,-248.0,0.00011176,2,"2024-12-09T23:50:16.604",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790446,1733788217034,-248.0,0.00011176,2,"2024-12-09T23:50:17.034",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790447,1733788217119,-248.0,0.00011176,2,"2024-12-09T23:50:17.119",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790448,1733788217156,-248.0,0.00011176,2,"2024-12-09T23:50:17.156",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790449,1733788217192,-248.0,0.00011176,2,"2024-12-09T23:50:17.192",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790450,1733788217228,-248.0,0.00011176,2,"2024-12-09T23:50:17.228",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790451,1733788217270,-248.0,0.00011176,2,"2024-12-09T23:50:17.270",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790452,1733788217308,-248.0,0.00011176,2,"2024-12-09T23:50:17.308",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790453,1733788217345,-248.0,0.00011176,2,"2024-12-09T23:50:17.345",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790454,1733788217382,-248.0,0.00011176,2,"2024-12-09T23:50:17.382",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790455,1733788217417,-248.0,0.00011176,2,"2024-12-09T23:50:17.417",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790456,1733788217453,-248.0,0.00011176,2,"2024-12-09T23:50:17.453",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790457,1733788217490,-248.0,0.00011176,2,"2024-12-09T23:50:17.490",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790458,1733788217530,-200.0,0.00011211,2,"2024-12-09T23:50:17.530",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790459,1733788217567,-200.0,0.00011211,2,"2024-12-09T23:50:17.567",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790460,1733788217607,-428.04992712,0.00011256,2,"2024-12-09T23:50:17.607",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790461,1733788217642,-168.17,0.00011277,2,"2024-12-09T23:50:17.642",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790462,1733788217682,-1000.0,0.00011284,2,"2024-12-09T23:50:17.682",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790463,1733788217718,-200.0,0.00011323,2,"2024-12-09T23:50:17.718",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790464,1733788217762,-200.0,0.00011323,2,"2024-12-09T23:50:17.762",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790465,1733788217801,-666.68,0.00011395,2,"2024-12-09T23:50:17.801",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790466,1733788217839,-466.65,0.00011406,2,"2024-12-09T23:50:17.839",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790467,1733788217878,-200.0,0.00011436,2,"2024-12-09T23:50:17.878",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790468,1733788217915,-200.0,0.00011436,2,"2024-12-09T23:50:17.915",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790469,1733788217953,-500.0,0.00011452,2,"2024-12-09T23:50:17.953",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790470,1733788217992,-2751.0,0.00011507,2,"2024-12-09T23:50:17.992",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790471,1733788218038,-1000.0,0.00011521,2,"2024-12-09T23:50:18.038",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790472,1733788218078,-768.51,0.00011523,2,"2024-12-09T23:50:18.078",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790473,1733788218125,-200.0,0.00011551,2,"2024-12-09T23:50:18.125",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790474,1733788218188,-200.0,0.00011551,2,"2024-12-09T23:50:18.188",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790475,1733788218227,-157.97,0.00011666,2,"2024-12-09T23:50:18.227",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790476,1733788218270,-255.0,0.00011712,2,"2024-12-09T23:50:18.270",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790477,1733788218310,-150.903432,0.0001175,2,"2024-12-09T23:50:18.310",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790478,1733788218350,-296.20230095,0.00011837,5,"2024-12-09T23:50:18.350",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790479,1733788218392,-300.0,0.00011898,3,"2024-12-09T23:50:18.392",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790480,1733788218434,-300.0,0.00011898,3,"2024-12-09T23:50:18.434",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790481,1733788218475,-300.0,0.00011898,3,"2024-12-09T23:50:18.475",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790482,1733788218521,-300.0,0.00011898,3,"2024-12-09T23:50:18.521",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790483,1733788218566,-300.0,0.00011898,3,"2024-12-09T23:50:18.566",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790484,1733788218612,-300.0,0.00011898,3,"2024-12-09T23:50:18.612",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790485,1733788218654,-300.0,0.00011898,3,"2024-12-09T23:50:18.654",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790486,1733788218695,-300.0,0.00011898,3,"2024-12-09T23:50:18.695",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790487,1733788218737,-300.0,0.00011898,3,"2024-12-09T23:50:18.737",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790488,1733788218782,-300.0,0.00011898,3,"2024-12-09T23:50:18.782",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790489,1733788218823,-300.0,0.00011898,2,"2024-12-09T23:50:18.823",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790490,1733788218864,-300.0,0.00011898,2,"2024-12-09T23:50:18.864",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790491,1733788218908,-300.0,0.00011898,2,"2024-12-09T23:50:18.908",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790492,1733788218948,-300.0,0.00011898,2,"2024-12-09T23:50:18.948",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790493,1733788218988,-300.0,0.00011898,2,"2024-12-09T23:50:18.988",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790494,1733788219029,-300.0,0.00011898,2,"2024-12-09T23:50:19.029",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790495,1733788219068,-300.0,0.00011898,2,"2024-12-09T23:50:19.068",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790496,1733788219109,-300.0,0.00011898,2,"2024-12-09T23:50:19.109",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790497,1733788219149,-300.0,0.00011898,2,"2024-12-09T23:50:19.149",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790498,1733788219192,-300.0,0.00011898,2,"2024-12-09T23:50:19.192",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790499,1733788219234,-474399.53598215,0.000119,2,"2024-12-09T23:50:19.234",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790500,1733788219280,-162.23802384,0.000119,2,"2024-12-09T23:50:19.280",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790501,1733788219320,-101438.95193627,0.00012,2,"2024-12-09T23:50:19.320",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790502,1733788219361,-9802.0,0.00012,2,"2024-12-09T23:50:19.361",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790503,1733788219401,-590.0,0.00012,10,"2024-12-09T23:50:19.401",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790504,1733788219440,-974.74,0.00012064,2,"2024-12-09T23:50:19.440",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790505,1733788219480,-974.74,0.00012064,2,"2024-12-09T23:50:19.480",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790506,1733788219522,-974.74,0.00012064,2,"2024-12-09T23:50:19.522",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790507,1733788219562,-974.74,0.00012064,2,"2024-12-09T23:50:19.562",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790508,1733788219607,-587.0,0.00012239,2,"2024-12-09T23:50:19.607",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790509,1733788219646,-157.97,0.00012314,2,"2024-12-09T23:50:19.646",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790510,1733788219686,-2332.93,0.00012328,2,"2024-12-09T23:50:19.686",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790511,1733788219722,-2332.93,0.00012328,2,"2024-12-09T23:50:19.722",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790512,1733788219760,-2332.93,0.00012328,2,"2024-12-09T23:50:19.760",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790513,1733788219798,-2332.93,0.00012328,2,"2024-12-09T23:50:19.798",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790514,1733788219835,-2332.93,0.00012328,2,"2024-12-09T23:50:19.835",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790515,1733788219874,-2332.93,0.00012328,2,"2024-12-09T23:50:19.874",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790516,1733788219911,-2332.93,0.00012328,2,"2024-12-09T23:50:19.911",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790517,1733788219947,-2332.93,0.00012328,2,"2024-12-09T23:50:19.947",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790518,1733788219985,-2332.93,0.00012328,2,"2024-12-09T23:50:19.985",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790519,1733788220025,-2332.93,0.00012328,2,"2024-12-09T23:50:20.025",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790520,1733788220063,-2332.93,0.00012328,2,"2024-12-09T23:50:20.063",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790521,1733788220101,-2332.93,0.00012328,2,"2024-12-09T23:50:20.101",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790522,1733788220137,-2332.93,0.00012328,2,"2024-12-09T23:50:20.137",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790523,1733788220174,-2332.93,0.00012328,2,"2024-12-09T23:50:20.174",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790524,1733788220212,-2332.93,0.00012328,2,"2024-12-09T23:50:20.212",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790525,1733788220254,-2332.93,0.00012328,2,"2024-12-09T23:50:20.254",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790526,1733788220293,-2332.93,0.00012328,2,"2024-12-09T23:50:20.293",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790527,1733788220333,-2332.93,0.00012328,2,"2024-12-09T23:50:20.333",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790528,1733788220374,-2332.93,0.00012328,2,"2024-12-09T23:50:20.374",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790529,1733788220411,-2332.93,0.00012328,2,"2024-12-09T23:50:20.411",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790530,1733788220450,-2332.93,0.00012328,2,"2024-12-09T23:50:20.450",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790531,1733788220490,-2332.93,0.00012328,2,"2024-12-09T23:50:20.490",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790532,1733788220533,-2332.93,0.00012328,2,"2024-12-09T23:50:20.533",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790533,1733788220583,-2332.9418678,0.00012328,2,"2024-12-09T23:50:20.583",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790534,1733788220622,-151.0,0.00012329,2,"2024-12-09T23:50:20.622",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790535,1733788220659,-151.0,0.00012329,2,"2024-12-09T23:50:20.659",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790536,1733788220696,-209.94459,0.00012329,2,"2024-12-09T23:50:20.696",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790537,1733788220735,-151.0,0.00012329,2,"2024-12-09T23:50:20.735",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790538,1733788220774,-151.0,0.00012329,2,"2024-12-09T23:50:20.774",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790539,1733788220810,-151.0,0.00012329,2,"2024-12-09T23:50:20.810",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790540,1733788220846,-151.0,0.00012329,2,"2024-12-09T23:50:20.846",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790541,1733788220883,-151.0,0.00012329,2,"2024-12-09T23:50:20.883",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790542,1733788220919,-200.781918,0.00012329,2,"2024-12-09T23:50:20.919",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790543,1733788220974,-151.0,0.00012329,2,"2024-12-09T23:50:20.974",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790544,1733788221009,-151.0,0.00012329,2,"2024-12-09T23:50:21.009",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790545,1733788221046,-151.0,0.00012329,2,"2024-12-09T23:50:21.046",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790546,1733788221082,-151.0,0.00012329,2,"2024-12-09T23:50:21.082",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790547,1733788221121,-151.0,0.00012329,2,"2024-12-09T23:50:21.121",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790548,1733788221157,-151.0,0.00012329,2,"2024-12-09T23:50:21.157",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790549,1733788221193,-151.0,0.00012329,2,"2024-12-09T23:50:21.193",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790550,1733788221229,-151.0,0.00012329,2,"2024-12-09T23:50:21.229",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790551,1733788221266,-151.0,0.00012329,2,"2024-12-09T23:50:21.266",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790552,1733788221303,-151.0,0.00012329,2,"2024-12-09T23:50:21.303",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790553,1733788221341,-151.0,0.00012329,2,"2024-12-09T23:50:21.341",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790554,1733788221381,-157.589285,0.00012329,2,"2024-12-09T23:50:21.381",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790555,1733788221419,-151.0,0.00012329,2,"2024-12-09T23:50:21.419",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790556,1733788221456,-151.0,0.00012329,2,"2024-12-09T23:50:21.456",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790557,1733788221494,-151.0,0.00012329,2,"2024-12-09T23:50:21.494",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790558,1733788221534,-151.0,0.00012329,2,"2024-12-09T23:50:21.534",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790559,1733788221573,-286.747155,0.00012329,2,"2024-12-09T23:50:21.573",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790560,1733788221615,-286.747155,0.00012329,2,"2024-12-09T23:50:21.615",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790561,1733788221654,-286.747155,0.00012329,2,"2024-12-09T23:50:21.654",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790562,1733788221692,-151.0,0.00012329,2,"2024-12-09T23:50:21.692",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790563,1733788221729,-286.747155,0.00012329,2,"2024-12-09T23:50:21.729",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790564,1733788221765,-286.747155,0.00012329,2,"2024-12-09T23:50:21.765",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790565,1733788221800,-286.747155,0.00012329,2,"2024-12-09T23:50:21.800",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790566,1733788221836,-286.747155,0.00012329,2,"2024-12-09T23:50:21.836",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790567,1733788221872,-286.747155,0.00012329,2,"2024-12-09T23:50:21.872",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790568,1733788221907,-286.747155,0.00012329,2,"2024-12-09T23:50:21.907",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790569,1733788221944,-286.747155,0.00012329,2,"2024-12-09T23:50:21.944",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790570,1733788221980,-152.278786,0.00012329,2,"2024-12-09T23:50:21.980",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790571,1733788222015,-152.278786,0.00012329,2,"2024-12-09T23:50:22.015",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790572,1733788222051,-152.278786,0.00012329,2,"2024-12-09T23:50:22.051",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790573,1733788222086,-152.278786,0.00012329,2,"2024-12-09T23:50:22.086",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790574,1733788222121,-152.278786,0.00012329,2,"2024-12-09T23:50:22.121",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790575,1733788222156,-152.278786,0.00012329,2,"2024-12-09T23:50:22.156",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790576,1733788222193,-152.278786,0.00012329,2,"2024-12-09T23:50:22.193",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790577,1733788222230,-152.278786,0.00012329,2,"2024-12-09T23:50:22.230",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790578,1733788222268,-152.278786,0.00012329,2,"2024-12-09T23:50:22.268",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790579,1733788222304,-152.278786,0.00012329,2,"2024-12-09T23:50:22.304",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790580,1733788222343,-151.0,0.00012329,2,"2024-12-09T23:50:22.343",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790581,1733788222382,-151.0,0.00012329,2,"2024-12-09T23:50:22.382",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790582,1733788222420,-151.0,0.00012329,2,"2024-12-09T23:50:22.420",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790583,1733788222455,-151.0,0.00012329,2,"2024-12-09T23:50:22.455",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790584,1733788222492,-151.0,0.00012329,2,"2024-12-09T23:50:22.492",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790585,1733788222531,-151.0,0.00012329,2,"2024-12-09T23:50:22.531",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790586,1733788222568,-151.0,0.00012329,2,"2024-12-09T23:50:22.568",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790587,1733788222610,-151.0,0.00012329,2,"2024-12-09T23:50:22.610",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790588,1733788222646,-151.0,0.00012329,2,"2024-12-09T23:50:22.646",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790589,1733788222683,-151.0,0.00012329,2,"2024-12-09T23:50:22.683",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790590,1733788222720,-152.674032,0.00012329,2,"2024-12-09T23:50:22.720",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790591,1733788222759,-151.0,0.00012329,2,"2024-12-09T23:50:22.759",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790592,1733788222800,-151.0,0.00012329,2,"2024-12-09T23:50:22.800",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790593,1733788222837,-151.0,0.00012329,2,"2024-12-09T23:50:22.837",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790594,1733788222873,-151.0,0.00012329,2,"2024-12-09T23:50:22.873",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790595,1733788222911,-151.372119,0.00012329,2,"2024-12-09T23:50:22.911",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790596,1733788223194,-151.0,0.00012329,2,"2024-12-09T23:50:23.194",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790597,1733788223232,-151.0,0.00012329,2,"2024-12-09T23:50:23.232",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790598,1733788223273,-151.0,0.00012329,2,"2024-12-09T23:50:23.273",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790599,1733788223312,-151.0,0.00012329,2,"2024-12-09T23:50:23.312",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790600,1733788223351,-298.638738,0.00012329,2,"2024-12-09T23:50:23.351",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790601,1733788223398,-151.0,0.00012329,2,"2024-12-09T23:50:23.398",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790602,1733788223437,-151.0,0.00012329,2,"2024-12-09T23:50:23.437",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790603,1733788223476,-151.0,0.00012329,2,"2024-12-09T23:50:23.476",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790604,1733788223520,-66612.66905262,0.00012399,2,"2024-12-09T23:50:23.520",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790605,1733788223566,-66612.66905258,0.00012399,2,"2024-12-09T23:50:23.566",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790606,1733788223610,-66612.66905258,0.00012399,2,"2024-12-09T23:50:23.610",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790607,1733788223653,-66612.66905258,0.00012399,2,"2024-12-09T23:50:23.653",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790608,1733788223693,-66612.66905258,0.00012399,2,"2024-12-09T23:50:23.693",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790609,1733788223733,-43785.24503542,0.00012399,2,"2024-12-09T23:50:23.733",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790610,1733788223774,-43785.24503541,0.00012399,2,"2024-12-09T23:50:23.774",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790611,1733788223811,-43785.24503541,0.00012399,2,"2024-12-09T23:50:23.811",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790612,1733788223849,-43785.24503541,0.00012399,2,"2024-12-09T23:50:23.849",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790613,1733788223891,-43785.24503541,0.00012399,2,"2024-12-09T23:50:23.891",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790614,1733788223929,-43785.24503541,0.00012399,2,"2024-12-09T23:50:23.929",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790615,1733788223966,-43785.24503541,0.00012399,2,"2024-12-09T23:50:23.966",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790616,1733788224010,-43785.24503541,0.00012399,2,"2024-12-09T23:50:24.010",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790617,1733788224053,-43785.24503541,0.00012399,2,"2024-12-09T23:50:24.053",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790618,1733788224095,-43785.24503541,0.00012399,2,"2024-12-09T23:50:24.095",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790619,1733788224135,-151.0,0.00012399,2,"2024-12-09T23:50:24.135",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790620,1733788224175,-273.23144,0.00012399,2,"2024-12-09T23:50:24.175",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790621,1733788224216,-151.0,0.00012399,2,"2024-12-09T23:50:24.216",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790622,1733788224263,-151.0,0.00012399,2,"2024-12-09T23:50:24.263",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790623,1733788224306,-2000.0,0.00012432,3,"2024-12-09T23:50:24.306",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790624,1733788224362,-1500.0,0.00012522,2,"2024-12-09T23:50:24.362",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790625,1733788224409,-1000.0,0.00012538,2,"2024-12-09T23:50:24.409",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790626,1733788224450,-1500.0,0.00012612,2,"2024-12-09T23:50:24.450",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790627,1733788224491,-666.68,0.00012661,2,"2024-12-09T23:50:24.491",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790628,1733788224534,-466.65,0.00012674,2,"2024-12-09T23:50:24.534",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790629,1733788224576,-1500.0,0.00012789,2,"2024-12-09T23:50:24.576",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790630,1733788224615,-433.0,0.00012843,2,"2024-12-09T23:50:24.615",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790631,1733788224656,-300.0,0.00012848,3,"2024-12-09T23:50:24.656",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790632,1733788224697,-300.0,0.00012848,3,"2024-12-09T23:50:24.697",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790633,1733788224737,-300.0,0.00012848,3,"2024-12-09T23:50:24.737",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790634,1733788224786,-300.0,0.00012848,3,"2024-12-09T23:50:24.786",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790635,1733788224828,-300.0,0.00012848,3,"2024-12-09T23:50:24.828",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790636,1733788224870,-300.0,0.00012848,3,"2024-12-09T23:50:24.870",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790637,1733788224914,-300.0,0.00012848,3,"2024-12-09T23:50:24.914",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790638,1733788224955,-300.0,0.00012848,3,"2024-12-09T23:50:24.955",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790639,1733788224995,-300.0,0.00012848,3,"2024-12-09T23:50:24.995",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790640,1733788225038,-300.0,0.00012848,3,"2024-12-09T23:50:25.038",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790641,1733788225080,-300.0,0.00012848,2,"2024-12-09T23:50:25.080",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790642,1733788225123,-300.0,0.00012848,2,"2024-12-09T23:50:25.123",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790643,1733788225164,-300.0,0.00012848,2,"2024-12-09T23:50:25.164",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790644,1733788225206,-300.0,0.00012848,2,"2024-12-09T23:50:25.206",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790645,1733788225248,-300.0,0.00012848,2,"2024-12-09T23:50:25.248",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790646,1733788225297,-300.0,0.00012848,2,"2024-12-09T23:50:25.297",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790647,1733788225340,-300.0,0.00012848,2,"2024-12-09T23:50:25.340",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790648,1733788225383,-300.0,0.00012848,2,"2024-12-09T23:50:25.383",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790649,1733788225425,-300.0,0.00012848,2,"2024-12-09T23:50:25.425",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790650,1733788225466,-300.0,0.00012848,2,"2024-12-09T23:50:25.466",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790651,1733788225511,-300.0,0.00012853,2,"2024-12-09T23:50:25.511",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790652,1733788225550,-150.0,0.00012853,2,"2024-12-09T23:50:25.550",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790653,1733788225591,-87764.97190866,0.00012876,2,"2024-12-09T23:50:25.591",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790654,1733788225631,-151.0,0.00012876,2,"2024-12-09T23:50:25.631",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790655,1733788225674,-151.0,0.00012876,2,"2024-12-09T23:50:25.674",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790656,1733788225716,-151.0,0.00012876,2,"2024-12-09T23:50:25.716",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790657,1733788225763,-151.0,0.00012876,2,"2024-12-09T23:50:25.763",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790658,1733788225801,-151.0,0.00012876,2,"2024-12-09T23:50:25.801",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790659,1733788225839,-151.0,0.00012876,2,"2024-12-09T23:50:25.839",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790660,1733788225877,-151.0,0.00012876,2,"2024-12-09T23:50:25.877",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790661,1733788225915,-151.0,0.00012876,2,"2024-12-09T23:50:25.915",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790662,1733788225955,-151.0,0.00012876,2,"2024-12-09T23:50:25.955",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790663,1733788225993,-151.0,0.00012876,2,"2024-12-09T23:50:25.993",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790664,1733788226034,-151.0,0.00012876,2,"2024-12-09T23:50:26.034",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790665,1733788226072,-214.021544,0.00012876,2,"2024-12-09T23:50:26.072",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790666,1733788226109,-286.747155,0.00012876,2,"2024-12-09T23:50:26.109",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790667,1733788226145,-286.747155,0.00012876,2,"2024-12-09T23:50:26.145",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790668,1733788226182,-286.747155,0.00012876,2,"2024-12-09T23:50:26.182",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790669,1733788226220,-286.747155,0.00012876,2,"2024-12-09T23:50:26.220",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790670,1733788226260,-286.747155,0.00012876,2,"2024-12-09T23:50:26.260",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790671,1733788226298,-286.747155,0.00012876,2,"2024-12-09T23:50:26.298",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790672,1733788226337,-286.747155,0.00012876,2,"2024-12-09T23:50:26.337",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790673,1733788226378,-286.747155,0.00012876,2,"2024-12-09T23:50:26.378",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790674,1733788226418,-286.747155,0.00012876,2,"2024-12-09T23:50:26.418",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790675,1733788226459,-286.74716,0.00012876,2,"2024-12-09T23:50:26.459",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790676,1733788226497,-152.278786,0.00012876,2,"2024-12-09T23:50:26.497",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790677,1733788226538,-152.278786,0.00012876,2,"2024-12-09T23:50:26.538",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790678,1733788226579,-152.278786,0.00012876,2,"2024-12-09T23:50:26.579",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790679,1733788226619,-152.278786,0.00012876,2,"2024-12-09T23:50:26.619",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790680,1733788226658,-152.278786,0.00012876,2,"2024-12-09T23:50:26.658",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790681,1733788226698,-152.278786,0.00012876,2,"2024-12-09T23:50:26.698",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790682,1733788226734,-152.278786,0.00012876,2,"2024-12-09T23:50:26.734",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790683,1733788226771,-152.278786,0.00012876,2,"2024-12-09T23:50:26.771",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790684,1733788226809,-152.278786,0.00012876,2,"2024-12-09T23:50:26.809",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790685,1733788226847,-152.278796,0.00012876,2,"2024-12-09T23:50:26.847",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790686,1733788226886,-1500.0,0.00012887,2,"2024-12-09T23:50:26.886",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790687,1733788226924,-1238.65,0.00012896,2,"2024-12-09T23:50:26.924",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790688,1733788226961,-1500.0,0.00012945,2,"2024-12-09T23:50:26.961",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790689,1733788226997,-200.0,0.00012962,2,"2024-12-09T23:50:26.997",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790690,1733788227040,-200.0,0.00012962,2,"2024-12-09T23:50:27.040",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790691,1733788227076,-157.97,0.00012963,2,"2024-12-09T23:50:27.076",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790692,1733788227112,-200.0,0.00012963,2,"2024-12-09T23:50:27.112",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790693,1733788227148,-200.0,0.00012963,2,"2024-12-09T23:50:27.148",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790694,1733788227186,-200.0,0.00012966,2,"2024-12-09T23:50:27.186",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790695,1733788227224,-200.0,0.00012969,2,"2024-12-09T23:50:27.224",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790696,1733788227264,-200.0,0.0001297,2,"2024-12-09T23:50:27.264",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790697,1733788227306,-200.0,0.0001297,2,"2024-12-09T23:50:27.306",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790698,1733788227344,-200.0,0.00012971,2,"2024-12-09T23:50:27.344",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790699,1733788227384,-200.0,0.00012972,2,"2024-12-09T23:50:27.384",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790700,1733788227423,-200.0,0.00012973,2,"2024-12-09T23:50:27.423",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790701,1733788227461,-200.0,0.00012974,2,"2024-12-09T23:50:27.461",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790702,1733788227499,-200.0,0.00012982,2,"2024-12-09T23:50:27.499",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790703,1733788227540,-200.0,0.00012982,2,"2024-12-09T23:50:27.540",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790704,1733788227579,-200.0,0.00012983,2,"2024-12-09T23:50:27.579",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790705,1733788227617,-200.0,0.00012984,2,"2024-12-09T23:50:27.617",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790706,1733788227656,-200.0,0.00012985,2,"2024-12-09T23:50:27.656",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790707,1733788227693,-200.0,0.00012986,2,"2024-12-09T23:50:27.693",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790708,1733788227730,-200.0,0.00012986,2,"2024-12-09T23:50:27.730",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790709,1733788227764,-200.0,0.00012987,2,"2024-12-09T23:50:27.764",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790710,1733788227800,-200.0,0.00012988,2,"2024-12-09T23:50:27.800",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790711,1733788227836,-200.0,0.0001299,2,"2024-12-09T23:50:27.836",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790712,1733788227874,-200.0,0.00012998,2,"2024-12-09T23:50:27.874",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790713,1733788227913,-16632.38357905,0.00012999,2,"2024-12-09T23:50:27.913",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790714,1733788227955,-995.3354,0.00012999,2,"2024-12-09T23:50:27.955",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790715,1733788227992,-200.0,0.00013,2,"2024-12-09T23:50:27.992",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790716,1733788228031,-19189598.39810074,0.00013,2,"2024-12-09T23:50:28.031",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790717,1733788228068,-1096608.259493,0.00013,2,"2024-12-09T23:50:28.068",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790718,1733788228105,-81461.20113284,0.00013,2,"2024-12-09T23:50:28.105",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790719,1733788228140,-450.0,0.00013,2,"2024-12-09T23:50:28.140",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790720,1733788228997,1474.92,0.00011098,2,"2024-12-09T23:50:28.997",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790721,1733788229058,500.0,0.00011098,2,"2024-12-09T23:50:29.058",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790722,1733788229334,1474.92,0.00011098,2,"2024-12-09T23:50:29.334",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790723,1733788229386,500.0,0.00011098,2,"2024-12-09T23:50:29.386",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790724,1733788229433,1474.92,0.00011098,2,"2024-12-09T23:50:29.433",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790725,1733788229482,500.0,0.00011098,2,"2024-12-09T23:50:29.482",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790726,1733788229536,1474.92,0.00011098,2,"2024-12-09T23:50:29.536",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790727,1733788229585,500.0,0.00011096,2,"2024-12-09T23:50:29.585",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790728,1733788229634,785.15,0.00011099,2,"2024-12-09T23:50:29.634",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790729,1733788229681,500.0,0.00011098,2,"2024-12-09T23:50:29.681",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790730,1733788229727,1474.92,0.00011098,2,"2024-12-09T23:50:29.727",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790731,1733788229772,500.0,0.00011097,2,"2024-12-09T23:50:29.772",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790732,1733788229820,2098156.64740308,0.00011099,2,"2024-12-09T23:50:29.820",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790733,1733788229865,494.63,0.00011098,2,"2024-12-09T23:50:29.865",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790734,1733788229914,785.15,0.00011099,2,"2024-12-09T23:50:29.914",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790735,1733788229958,1474.92,0.00011098,2,"2024-12-09T23:50:29.958",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790736,1733788230005,69487.95163639,0.00011099,2,"2024-12-09T23:50:30.005",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790737,1733788230052,500.0,0.00011097,2,"2024-12-09T23:50:30.052",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790738,1733788230101,1474.92,0.00011098,2,"2024-12-09T23:50:30.101",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790739,1733788230147,785.15,0.00011099,2,"2024-12-09T23:50:30.147",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790740,1733788230196,500.0,0.00011097,2,"2024-12-09T23:50:30.196",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790741,1733788230241,1474.92,0.00011098,2,"2024-12-09T23:50:30.241",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790742,1733788230289,468.0782352,0.00011097,2,"2024-12-09T23:50:30.289",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790743,1733788230335,785.15,0.00011099,2,"2024-12-09T23:50:30.335",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790744,1733788230382,66612.66905258,0.00012399,2,"2024-12-09T23:50:30.382",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790745,1733788230432,1474.92,0.00011098,2,"2024-12-09T23:50:30.432",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790746,1733788230479,500.0,0.00010958,2,"2024-12-09T23:50:30.479",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790747,1733788230535,785.15,0.00011099,2,"2024-12-09T23:50:30.535",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790748,1733788230614,1474.92,0.00011098,2,"2024-12-09T23:50:30.614",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790749,1733788230661,500.0,0.00010958,2,"2024-12-09T23:50:30.661",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790750,1733788230707,785.15,0.00011099,2,"2024-12-09T23:50:30.707",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790751,1733788230753,500.0,0.00010958,2,"2024-12-09T23:50:30.753",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790752,1733788230801,1474.92,0.00011098,2,"2024-12-09T23:50:30.801",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790753,1733788230847,785.15,0.00011099,2,"2024-12-09T23:50:30.847",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790754,1733788230918,1474.92,0.00011098,2,"2024-12-09T23:50:30.918",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790755,1733788230962,500.0,0.00010958,2,"2024-12-09T23:50:30.962",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790756,1733788231021,785.15,0.00011099,2,"2024-12-09T23:50:31.021",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790757,1733788231065,1475.11822829,0.00011098,2,"2024-12-09T23:50:31.065",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790758,1733788231115,785.15,0.00011099,2,"2024-12-09T23:50:31.115",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790759,1733788231161,500.0,0.00010958,2,"2024-12-09T23:50:31.161",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790760,1733788231207,785.15,0.00011099,2,"2024-12-09T23:50:31.207",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790761,1733788231256,257.56,0.00010958,2,"2024-12-09T23:50:31.256",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790762,1733788231302,785.15,0.00011099,2,"2024-12-09T23:50:31.302",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790763,1733788231349,785.15,0.00011099,2,"2024-12-09T23:50:31.349",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790764,1733788231396,785.15,0.00011099,2,"2024-12-09T23:50:31.396",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790765,1733788231450,500.0,0.00010958,2,"2024-12-09T23:50:31.450",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790766,1733788231495,785.15,0.00011099,2,"2024-12-09T23:50:31.495",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790767,1733788231590,785.15,0.00011099,2,"2024-12-09T23:50:31.590",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790768,1733788231635,785.15,0.00011099,2,"2024-12-09T23:50:31.635",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790769,1733788231680,500.0,0.00010958,2,"2024-12-09T23:50:31.680",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790770,1733788231724,500.0,0.00010958,2,"2024-12-09T23:50:31.724",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790771,1733788231767,785.15,0.00011099,2,"2024-12-09T23:50:31.767",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790772,1733788231811,500.0,0.00010958,2,"2024-12-09T23:50:31.811",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790773,1733788231860,785.15,0.00011099,2,"2024-12-09T23:50:31.860",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790774,1733788231905,500.0,0.00010958,2,"2024-12-09T23:50:31.905",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790775,1733788231948,785.15,0.00011099,2,"2024-12-09T23:50:31.948",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790776,1733788231994,500.0,0.00010958,2,"2024-12-09T23:50:31.994",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790777,1733788232043,785.15,0.00011099,2,"2024-12-09T23:50:32.043",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790778,1733788232087,500.0,0.00010958,2,"2024-12-09T23:50:32.087",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790779,1733788232133,785.15,0.00011099,2,"2024-12-09T23:50:32.133",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790780,1733788232180,66612.66905258,0.00012399,2,"2024-12-09T23:50:32.180",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790781,1733788232227,500.0,0.00010958,2,"2024-12-09T23:50:32.227",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790782,1733788232278,785.2806155,0.00011099,2,"2024-12-09T23:50:32.278",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790785,1733788232364,500.0,0.00010958,2,"2024-12-09T23:50:32.364",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790786,1733788232418,500.0,0.00010958,2,"2024-12-09T23:50:32.418",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790787,1733788232467,500.0,0.00010958,2,"2024-12-09T23:50:32.467",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790788,1733788232519,668.0,0.00010958,2,"2024-12-09T23:50:32.519",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790790,1733788232567,500.0,0.00010958,2,"2024-12-09T23:50:32.567",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790793,1733788232619,500.0,0.00010989,2,"2024-12-09T23:50:32.619",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790794,1733788232664,500.0,0.00011097,2,"2024-12-09T23:50:32.664",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790795,1733788232740,500.0,0.00011097,2,"2024-12-09T23:50:32.740",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790796,1733788232805,500.0,0.00011097,2,"2024-12-09T23:50:32.805",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790797,1733788232850,500.0,0.00011097,2,"2024-12-09T23:50:32.850",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790798,1733788232902,500.0,0.00011097,2,"2024-12-09T23:50:32.902",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790799,1733788232958,500.0,0.00011098,2,"2024-12-09T23:50:32.958",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790800,1733788233008,500.0,0.00011098,2,"2024-12-09T23:50:33.008",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790801,1733788233059,500.0,0.00011098,2,"2024-12-09T23:50:33.059",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790802,1733788233126,565.29055087,0.00011098,2,"2024-12-09T23:50:33.126",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790803,1733788233173,66612.66905258,0.00012399,2,"2024-12-09T23:50:33.173",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790805,1733788233224,500.0,0.00010958,2,"2024-12-09T23:50:33.224",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790810,1733788233270,500.0,0.00010958,2,"2024-12-09T23:50:33.270",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790816,1733788233330,500.0,0.00010958,2,"2024-12-09T23:50:33.330",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790824,1733788233393,500.0,0.00011099,2,"2024-12-09T23:50:33.393",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790829,1733788233441,500.0,0.00010958,2,"2024-12-09T23:50:33.441",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790836,1733788233515,500.0,0.00011099,2,"2024-12-09T23:50:33.515",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790837,1733788233562,500.0,0.00010958,2,"2024-12-09T23:50:33.562",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790838,1733788233616,500.0,0.00011099,2,"2024-12-09T23:50:33.616",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790839,1733788233663,500.0,0.00010958,2,"2024-12-09T23:50:33.663",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790840,1733788233713,500.0,0.00011099,2,"2024-12-09T23:50:33.713",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790841,1733788233763,500.0,0.00010958,2,"2024-12-09T23:50:33.763",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790842,1733788233812,500.0,0.00011099,2,"2024-12-09T23:50:33.812",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790843,1733788233857,500.0,0.00011099,2,"2024-12-09T23:50:33.857",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790844,1733788233939,500.0,0.00011099,2,"2024-12-09T23:50:33.939",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790845,1733788233988,501.91108306,0.00011099,2,"2024-12-09T23:50:33.988",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790846,1733788234037,500.0,0.00010958,2,"2024-12-09T23:50:34.037",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790847,1733788234116,500.0,0.00010958,2,"2024-12-09T23:50:34.116",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790848,1733788234482,258.0,0.00011176,2,"2024-12-09T23:50:34.482",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790849,1733788234530,500.0,0.00010958,2,"2024-12-09T23:50:34.530",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790850,1733788234581,258.0,0.00011176,2,"2024-12-09T23:50:34.581",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790851,1733788234647,258.0,0.00011176,2,"2024-12-09T23:50:34.647",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790852,1733788234706,499.06558093,0.00010958,2,"2024-12-09T23:50:34.706",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790853,1733788234770,258.0,0.00011176,2,"2024-12-09T23:50:34.770",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790854,1733788234821,258.0,0.00011176,2,"2024-12-09T23:50:34.821",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790855,1733788234869,66612.66905258,0.00012399,2,"2024-12-09T23:50:34.869",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790856,1733788234919,258.0,0.00011176,2,"2024-12-09T23:50:34.919",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790857,1733788234990,258.0,0.00011176,2,"2024-12-09T23:50:34.990",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790858,1733788235044,258.0,0.00011176,2,"2024-12-09T23:50:35.044",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790859,1733788235090,385.46681251,0.00010958,2,"2024-12-09T23:50:35.090",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790860,1733788235138,258.0,0.00011176,2,"2024-12-09T23:50:35.138",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790861,1733788235189,258.0,0.00011176,2,"2024-12-09T23:50:35.189",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790862,1733788235239,258.0,0.00011176,2,"2024-12-09T23:50:35.239",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790863,1733788235298,258.0,0.00011176,2,"2024-12-09T23:50:35.298",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790864,1733788235348,258.0,0.00011176,2,"2024-12-09T23:50:35.348",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790865,1733788235404,258.0,0.00011176,2,"2024-12-09T23:50:35.404",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790866,1733788235647,66612.66905258,0.00012399,2,"2024-12-09T23:50:35.647",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790867,1733788235695,500.0,0.00010958,2,"2024-12-09T23:50:35.695",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790868,1733788235741,500.0,0.00011099,2,"2024-12-09T23:50:35.741",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790869,1733788235800,500.0,0.00010958,2,"2024-12-09T23:50:35.800",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790870,1733788235875,500.0,0.00010958,2,"2024-12-09T23:50:35.875",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790871,1733788235922,500.0,0.00010958,2,"2024-12-09T23:50:35.922",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790872,1733788235968,500.0,0.00010958,2,"2024-12-09T23:50:35.968",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790873,1733788236017,416.90804095,0.00010958,2,"2024-12-09T23:50:36.017",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790874,1733788236064,500.0,0.00010958,2,"2024-12-09T23:50:36.064",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790875,1733788236114,500.0,0.00010958,2,"2024-12-09T23:50:36.114",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790876,1733788236162,500.0,0.00010958,2,"2024-12-09T23:50:36.162",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790877,1733788236225,500.0,0.00010958,2,"2024-12-09T23:50:36.225",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790878,1733788236278,500.0,0.00010958,2,"2024-12-09T23:50:36.278",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790879,1733788236326,500.0,0.00010958,2,"2024-12-09T23:50:36.326",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790880,1733788236373,500.0,0.00010999,2,"2024-12-09T23:50:36.373",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790881,1733788236425,500.0,0.00011098,2,"2024-12-09T23:50:36.425",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790882,1733788236470,500.0,0.00010958,2,"2024-12-09T23:50:36.470",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790883,1733788236517,500.0,0.00011098,2,"2024-12-09T23:50:36.517",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790884,1733788236566,500.0,0.00010958,2,"2024-12-09T23:50:36.566",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790885,1733788236615,500.0,0.00011098,2,"2024-12-09T23:50:36.615",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790886,1733788236661,500.0,0.00010958,2,"2024-12-09T23:50:36.661",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790887,1733788236706,500.0,0.00011098,2,"2024-12-09T23:50:36.706",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790888,1733788236752,248.0,0.00011176,2,"2024-12-09T23:50:36.752",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790889,1733788236811,500.0,0.00010958,2,"2024-12-09T23:50:36.811",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790890,1733788236855,248.0,0.00011176,2,"2024-12-09T23:50:36.855",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790891,1733788236901,581.55723217,0.00011098,2,"2024-12-09T23:50:36.901",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790892,1733788236948,248.0,0.00011176,2,"2024-12-09T23:50:36.948",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790893,1733788236995,248.0,0.00011176,2,"2024-12-09T23:50:36.995",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790894,1733788237045,248.0,0.00011176,2,"2024-12-09T23:50:37.045",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790895,1733788237092,248.0,0.00011176,2,"2024-12-09T23:50:37.092",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790896,1733788237165,248.0,0.00011176,2,"2024-12-09T23:50:37.165",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790897,1733788237242,248.0,0.00011176,2,"2024-12-09T23:50:37.242",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790898,1733788237333,248.0,0.00011176,2,"2024-12-09T23:50:37.333",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790899,1733788237381,248.0,0.00011176,2,"2024-12-09T23:50:37.381",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790900,1733788237427,500.0,0.00010958,2,"2024-12-09T23:50:37.427",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790901,1733788237473,248.0,0.00011176,2,"2024-12-09T23:50:37.473",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790902,1733788237525,248.0,0.00011176,2,"2024-12-09T23:50:37.525",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790903,1733788237572,500.0,0.00010958,2,"2024-12-09T23:50:37.572",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790904,1733788237621,248.0,0.00011176,2,"2024-12-09T23:50:37.621",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790905,1733788237666,500.0,0.00010958,2,"2024-12-09T23:50:37.666",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790906,1733788237712,248.0,0.00011176,2,"2024-12-09T23:50:37.712",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790907,1733788237757,500.0,0.00010958,2,"2024-12-09T23:50:37.757",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790908,1733788237837,500.0,0.00010958,2,"2024-12-09T23:50:37.837",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790909,1733788237881,500.0,0.00010958,2,"2024-12-09T23:50:37.881",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790910,1733788237965,500.0,0.00010958,2,"2024-12-09T23:50:37.965",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790911,1733788238015,500.0,0.00010958,2,"2024-12-09T23:50:38.015",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790912,1733788238078,500.0,0.00010958,2,"2024-12-09T23:50:38.078",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790913,1733788238205,500.0,0.00010958,2,"2024-12-09T23:50:38.205",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790914,1733788238325,500.0,0.00010958,2,"2024-12-09T23:50:38.325",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790915,1733788238376,500.0,0.00010958,2,"2024-12-09T23:50:38.376",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790920,1733788238426,500.0,0.00010989,2,"2024-12-09T23:50:38.426",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790929,1733788238503,150.0,0.00010932,2,"2024-12-09T23:50:38.503",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790932,1733788238556,500.0,0.00011097,2,"2024-12-09T23:50:38.556",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790949,1733788239566,150.0,0.00010959,2,"2024-12-09T23:50:39.566",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790950,1733788239617,500.0,0.00010958,2,"2024-12-09T23:50:39.617",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790951,1733788239844,500.0,0.00010958,2,"2024-12-09T23:50:39.844",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790952,1733788240124,500.0,0.00010958,2,"2024-12-09T23:50:40.124",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790953,1733788240176,500.0,0.00010958,2,"2024-12-09T23:50:40.176",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790954,1733788240229,500.0,0.00010958,2,"2024-12-09T23:50:40.229",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790955,1733788240321,500.0,0.00010958,2,"2024-12-09T23:50:40.321",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790956,1733788240390,297.68242395,0.00010958,2,"2024-12-09T23:50:40.390",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790959,1733788240612,419.13222031,0.00011435,2,"2024-12-09T23:50:40.612",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790960,1733788240671,151.0,0.00010677,2,"2024-12-09T23:50:40.671",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790966,1733788241160,150.0,0.00012096,2,"2024-12-09T23:50:41.160",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790967,1733788241466,500.0,0.00010958,2,"2024-12-09T23:50:41.466",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790968,1733788241519,500.0,0.00010958,2,"2024-12-09T23:50:41.519",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790969,1733788241567,500.0,0.00010958,2,"2024-12-09T23:50:41.567",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790970,1733788241624,500.0,0.00010958,2,"2024-12-09T23:50:41.624",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790971,1733788241702,500.0,0.00010958,2,"2024-12-09T23:50:41.702",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790972,1733788241762,500.0,0.00011096,2,"2024-12-09T23:50:41.762",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790973,1733788241821,500.0,0.00011097,2,"2024-12-09T23:50:41.821",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790974,1733788241891,500.0,0.00011097,2,"2024-12-09T23:50:41.891",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790975,1733788241949,500.0,0.00011097,2,"2024-12-09T23:50:41.949",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790976,1733788242002,500.0,0.00011098,2,"2024-12-09T23:50:42.002",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790977,1733788242079,500.0,0.00011098,2,"2024-12-09T23:50:42.079",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790978,1733788242129,345.21003699,0.00011098,2,"2024-12-09T23:50:42.129",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790979,1733788242197,500.0,0.00010958,2,"2024-12-09T23:50:42.197",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790980,1733788242275,236.84778827,0.00010958,2,"2024-12-09T23:50:42.275",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790981,1733788242549,500.0,0.00010958,2,"2024-12-09T23:50:42.549",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790982,1733788242605,1223.31,0.00010958,2,"2024-12-09T23:50:42.605",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790983,1733788242651,2870.43,0.00010999,2,"2024-12-09T23:50:42.651",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790984,1733788242730,1223.31,0.00010958,2,"2024-12-09T23:50:42.730",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790985,1733788242780,1223.31,0.00010958,2,"2024-12-09T23:50:42.780",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790986,1733788242834,1223.31,0.00010958,2,"2024-12-09T23:50:42.834",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790987,1733788242879,1223.31,0.00010958,2,"2024-12-09T23:50:42.879",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790988,1733788242933,1223.31,0.00010958,2,"2024-12-09T23:50:42.933",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790989,1733788242985,1223.31,0.00011088,2,"2024-12-09T23:50:42.985",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790990,1733788243038,1223.31,0.00011096,2,"2024-12-09T23:50:43.038",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790991,1733788243092,1223.31,0.00011097,2,"2024-12-09T23:50:43.092",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790992,1733788243180,1223.31,0.00011097,2,"2024-12-09T23:50:43.180",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790994,1733788243446,500.0,0.00010958,2,"2024-12-09T23:50:43.446",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790995,1733788243493,1223.31,0.00011097,2,"2024-12-09T23:50:43.493",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790996,1733788243541,500.0,0.00010958,2,"2024-12-09T23:50:43.541",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790998,1733788243591,221.78074407,0.00010958,2,"2024-12-09T23:50:43.591",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790999,1733788243639,1223.31,0.00011097,2,"2024-12-09T23:50:43.639",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791008,1733788243688,1223.31,0.00011098,2,"2024-12-09T23:50:43.688",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791009,1733788243740,1223.31,0.00011098,2,"2024-12-09T23:50:43.740",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791010,1733788243841,1223.31,0.00011098,2,"2024-12-09T23:50:43.841",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791011,1733788243888,500.0,0.00010958,2,"2024-12-09T23:50:43.888",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791012,1733788243959,500.0,0.00010958,2,"2024-12-09T23:50:43.959",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791013,1733788244025,500.0,0.00010958,2,"2024-12-09T23:50:44.025",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791014,1733788244072,1223.31,0.00011098,2,"2024-12-09T23:50:44.072",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791015,1733788244122,1223.31,0.00011098,2,"2024-12-09T23:50:44.122",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791016,1733788244169,511.9,0.00010958,2,"2024-12-09T23:50:44.169",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791017,1733788244221,1223.31,0.00011098,2,"2024-12-09T23:50:44.221",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791018,1733788244272,500.0,0.00010958,2,"2024-12-09T23:50:44.272",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791019,1733788244318,511.9,0.00010958,2,"2024-12-09T23:50:44.318",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791020,1733788244365,500.0,0.00010958,2,"2024-12-09T23:50:44.365",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791022,1733788244415,1223.31,0.00011098,2,"2024-12-09T23:50:44.415",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791024,1733788244460,511.9,0.00010958,2,"2024-12-09T23:50:44.460",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791025,1733788244506,500.0,0.00010958,2,"2024-12-09T23:50:44.506",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791026,1733788244558,500.0,0.00010958,2,"2024-12-09T23:50:44.558",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791028,1733788244606,500.0,0.00010958,2,"2024-12-09T23:50:44.606",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791029,1733788244655,1223.31,0.00011098,2,"2024-12-09T23:50:44.655",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791030,1733788244709,511.9,0.00010958,2,"2024-12-09T23:50:44.709",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791031,1733788244757,500.0,0.00010958,2,"2024-12-09T23:50:44.757",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791032,1733788244819,500.0,0.00010958,2,"2024-12-09T23:50:44.819",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791033,1733788244866,500.0,0.00010958,2,"2024-12-09T23:50:44.866",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791034,1733788244911,511.9,0.00010958,2,"2024-12-09T23:50:44.911",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791035,1733788244957,1223.31,0.00011098,2,"2024-12-09T23:50:44.957",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791036,1733788245005,500.0,0.00010958,2,"2024-12-09T23:50:45.005",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791037,1733788245053,500.0,0.00010958,2,"2024-12-09T23:50:45.053",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791038,1733788245100,213.4,0.00010958,2,"2024-12-09T23:50:45.100",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791039,1733788245152,511.9,0.00010958,2,"2024-12-09T23:50:45.152",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791040,1733788245200,1223.31,0.00011098,2,"2024-12-09T23:50:45.200",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791041,1733788245241,500.0,0.00010987,2,"2024-12-09T23:50:45.241",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791042,1733788245285,500.0,0.00010958,2,"2024-12-09T23:50:45.285",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791043,1733788245338,1223.31,0.00011098,2,"2024-12-09T23:50:45.338",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791044,1733788245384,156.9647986,0.00011096,2,"2024-12-09T23:50:45.384",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791045,1733788245433,511.9,0.00010958,2,"2024-12-09T23:50:45.433",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791046,1733788245476,1223.40153316,0.00011098,2,"2024-12-09T23:50:45.476",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791047,1733788245566,511.9,0.00010958,2,"2024-12-09T23:50:45.566",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791048,1733788245630,511.9,0.00010958,2,"2024-12-09T23:50:45.630",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791049,1733788245675,500.0,0.00010958,2,"2024-12-09T23:50:45.675",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791050,1733788245719,511.9,0.00010958,2,"2024-12-09T23:50:45.719",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791051,1733788245766,500.0,0.00010958,2,"2024-12-09T23:50:45.766",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791052,1733788245816,511.9,0.00010958,2,"2024-12-09T23:50:45.816",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791053,1733788245865,500.0,0.00010958,2,"2024-12-09T23:50:45.865",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791054,1733788245912,511.9,0.00010958,2,"2024-12-09T23:50:45.912",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791055,1733788245955,500.0,0.00010958,2,"2024-12-09T23:50:45.955",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791056,1733788246001,511.9,0.00010989,2,"2024-12-09T23:50:46.001",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791057,1733788246046,500.0,0.00010958,2,"2024-12-09T23:50:46.046",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791058,1733788246101,511.9,0.00011097,2,"2024-12-09T23:50:46.101",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791059,1733788246161,511.9,0.00011097,2,"2024-12-09T23:50:46.161",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791060,1733788246208,511.9,0.00011097,2,"2024-12-09T23:50:46.208",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791061,1733788246252,511.9,0.00011097,2,"2024-12-09T23:50:46.252",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791062,1733788246346,511.9,0.00011097,2,"2024-12-09T23:50:46.346",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791067,1733788246393,500.0,0.00010958,2,"2024-12-09T23:50:46.393",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791070,1733788246438,511.9,0.00011098,2,"2024-12-09T23:50:46.438",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791075,1733788246482,500.0,0.00010958,2,"2024-12-09T23:50:46.482",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791076,1733788246648,500.0,0.00010958,2,"2024-12-09T23:50:46.648",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791077,1733788246721,500.0,0.00010958,2,"2024-12-09T23:50:46.721",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791078,1733788246766,500.0,0.00010958,2,"2024-12-09T23:50:46.766",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791079,1733788246812,500.0,0.00010958,2,"2024-12-09T23:50:46.812",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791080,1733788246852,511.9,0.00011098,2,"2024-12-09T23:50:46.852",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791081,1733788246895,500.0,0.00010958,2,"2024-12-09T23:50:46.895",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791082,1733788246948,500.0,0.00010958,2,"2024-12-09T23:50:46.948",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791085,1733788246995,511.9,0.00011098,2,"2024-12-09T23:50:46.995",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791086,1733788247038,500.0,0.00010958,2,"2024-12-09T23:50:47.038",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791087,1733788247082,500.0,0.00010958,2,"2024-12-09T23:50:47.082",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791088,1733788247131,500.0,0.00010958,2,"2024-12-09T23:50:47.131",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791089,1733788247174,511.9,0.00011098,2,"2024-12-09T23:50:47.174",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791090,1733788247218,500.0,0.00010958,2,"2024-12-09T23:50:47.218",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791091,1733788247263,500.0,0.00010987,2,"2024-12-09T23:50:47.263",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791092,1733788247312,511.9,0.00011098,2,"2024-12-09T23:50:47.312",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791093,1733788247355,500.0,0.00010958,2,"2024-12-09T23:50:47.355",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791094,1733788247399,500.0,0.00011096,2,"2024-12-09T23:50:47.399",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791095,1733788247443,512.13,0.00011098,2,"2024-12-09T23:50:47.443",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791096,1733788247486,500.0,0.00011088,2,"2024-12-09T23:50:47.486",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791097,1733788247530,500.0,0.00011096,2,"2024-12-09T23:50:47.530",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791098,1733788247573,500.0,0.00010958,2,"2024-12-09T23:50:47.573",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791099,1733788247621,500.0,0.00011097,2,"2024-12-09T23:50:47.621",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791100,1733788247663,500.0,0.00010958,2,"2024-12-09T23:50:47.663",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791101,1733788247705,500.0,0.00011096,2,"2024-12-09T23:50:47.705",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791102,1733788247750,500.0,0.00011097,2,"2024-12-09T23:50:47.750",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791103,1733788247792,500.0,0.00011097,2,"2024-12-09T23:50:47.792",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791104,1733788247833,500.0,0.00011097,2,"2024-12-09T23:50:47.833",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791105,1733788247878,500.0,0.00011097,2,"2024-12-09T23:50:47.878",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791106,1733788247918,329.7329934,0.00011097,2,"2024-12-09T23:50:47.918",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791107,1733788247960,500.0,0.00011097,2,"2024-12-09T23:50:47.960",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791108,1733788248008,500.0,0.00011097,2,"2024-12-09T23:50:48.008",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791109,1733788248054,500.0,0.00010958,2,"2024-12-09T23:50:48.054",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791110,1733788248098,500.0,0.00011098,2,"2024-12-09T23:50:48.098",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791111,1733788248142,500.0,0.00010958,2,"2024-12-09T23:50:48.142",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791112,1733788248186,500.0,0.00010958,2,"2024-12-09T23:50:48.186",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791113,1733788248433,500.0,0.00011098,2,"2024-12-09T23:50:48.433",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791114,1733788248489,500.0,0.00010958,2,"2024-12-09T23:50:48.489",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791115,1733788248542,500.0,0.00011098,2,"2024-12-09T23:50:48.542",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791116,1733788248590,179.56,0.00010958,2,"2024-12-09T23:50:48.590",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791117,1733788248635,628.31069938,0.00011098,2,"2024-12-09T23:50:48.635",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791118,1733788248779,586.77,0.00010958,2,"2024-12-09T23:50:48.779",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791119,1733788248825,586.77,0.00010958,2,"2024-12-09T23:50:48.825",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791120,1733788248875,586.77,0.00010958,2,"2024-12-09T23:50:48.875",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791121,1733788248921,586.77,0.00010958,2,"2024-12-09T23:50:48.921",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791122,1733788248966,500.0,0.00010958,2,"2024-12-09T23:50:48.966",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791123,1733788249010,586.77,0.00010958,2,"2024-12-09T23:50:49.010",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791124,1733788249067,586.77,0.00010958,2,"2024-12-09T23:50:49.067",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791125,1733788249230,586.77,0.00010987,2,"2024-12-09T23:50:49.230",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791126,1733788249277,502.7795704,0.00010958,2,"2024-12-09T23:50:49.277",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791127,1733788249325,586.77,0.00011096,2,"2024-12-09T23:50:49.325",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791128,1733788249393,586.77,0.00011096,2,"2024-12-09T23:50:49.393",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791129,1733788249444,586.77,0.00011097,2,"2024-12-09T23:50:49.444",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791130,1733788249698,586.77,0.00011097,2,"2024-12-09T23:50:49.698",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791131,1733788249745,586.77,0.00011097,2,"2024-12-09T23:50:49.745",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791132,1733788249790,586.77,0.00011097,2,"2024-12-09T23:50:49.790",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791133,1733788249833,523.28,0.00010958,2,"2024-12-09T23:50:49.833",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791134,1733788249878,586.77,0.00011098,2,"2024-12-09T23:50:49.878",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791135,1733788249938,586.77,0.00011098,2,"2024-12-09T23:50:49.938",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791136,1733788249989,586.77,0.00011098,2,"2024-12-09T23:50:49.989",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791137,1733788250046,586.77,0.00011098,2,"2024-12-09T23:50:50.046",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791138,1733788250095,586.77,0.00011098,2,"2024-12-09T23:50:50.095",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791139,1733788250142,754.12,0.00010958,2,"2024-12-09T23:50:50.142",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791140,1733788250186,586.77,0.00011098,2,"2024-12-09T23:50:50.186",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791141,1733788250231,754.12,0.00010958,2,"2024-12-09T23:50:50.231",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791142,1733788250276,586.77,0.00011098,2,"2024-12-09T23:50:50.276",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791143,1733788250347,754.12,0.00010958,2,"2024-12-09T23:50:50.347",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791144,1733788250393,586.77,0.00011098,2,"2024-12-09T23:50:50.393",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791145,1733788250439,754.12,0.00010958,2,"2024-12-09T23:50:50.439",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791146,1733788250483,586.77,0.00011098,2,"2024-12-09T23:50:50.483",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791147,1733788250528,500.0,0.00010958,2,"2024-12-09T23:50:50.528",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791148,1733788250576,754.12,0.00010958,2,"2024-12-09T23:50:50.576",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791149,1733788250628,586.77,0.00011098,2,"2024-12-09T23:50:50.628",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791150,1733788250678,500.0,0.00010958,2,"2024-12-09T23:50:50.678",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791151,1733788250721,754.12,0.00010958,2,"2024-12-09T23:50:50.721",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791152,1733788250766,586.94,0.00011098,2,"2024-12-09T23:50:50.766",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791153,1733788250816,500.0,0.00010958,2,"2024-12-09T23:50:50.816",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791154,1733788250860,754.12,0.00010987,2,"2024-12-09T23:50:50.860",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791155,1733788250903,754.12,0.00011096,2,"2024-12-09T23:50:50.903",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791156,1733788250947,404.80093859,0.00010958,2,"2024-12-09T23:50:50.947",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791157,1733788250989,754.12,0.00011096,2,"2024-12-09T23:50:50.989",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791158,1733788251042,754.12,0.00011097,2,"2024-12-09T23:50:51.042",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791159,1733788251129,754.12,0.00011097,2,"2024-12-09T23:50:51.129",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791160,1733788251223,754.12,0.00011097,2,"2024-12-09T23:50:51.223",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791161,1733788251282,754.12,0.00011097,2,"2024-12-09T23:50:51.282",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791162,1733788251327,754.12,0.00011098,2,"2024-12-09T23:50:51.327",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791163,1733788251384,754.12,0.00011098,2,"2024-12-09T23:50:51.384",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791164,1733788251428,754.12,0.00011098,2,"2024-12-09T23:50:51.428",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791165,1733788251471,754.12,0.00011098,2,"2024-12-09T23:50:51.471",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791166,1733788251522,754.12,0.00011098,2,"2024-12-09T23:50:51.522",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791167,1733788251569,754.12,0.00011098,2,"2024-12-09T23:50:51.569",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791168,1733788251616,754.12,0.00011098,2,"2024-12-09T23:50:51.616",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791169,1733788251661,754.12,0.00011098,2,"2024-12-09T23:50:51.661",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791170,1733788251731,500.0,0.00010958,2,"2024-12-09T23:50:51.731",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791171,1733788251774,754.12,0.00011098,2,"2024-12-09T23:50:51.774",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791172,1733788251815,500.0,0.00010958,2,"2024-12-09T23:50:51.815",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791173,1733788251860,754.12,0.00011098,2,"2024-12-09T23:50:51.860",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791174,1733788251939,500.0,0.00010958,2,"2024-12-09T23:50:51.939",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791175,1733788251982,754.22,0.00011098,2,"2024-12-09T23:50:51.982",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791176,1733788252031,500.62060459,0.00010958,2,"2024-12-09T23:50:52.031",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791177,1733788252187,1021.47,0.00010958,2,"2024-12-09T23:50:52.187",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791178,1733788252239,1021.47,0.00010958,2,"2024-12-09T23:50:52.239",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791179,1733788252286,1021.47,0.00010958,2,"2024-12-09T23:50:52.286",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791180,1733788252336,1021.47,0.00010958,2,"2024-12-09T23:50:52.336",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791181,1733788252381,1021.47,0.00010958,2,"2024-12-09T23:50:52.381",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791182,1733788252425,1021.47,0.00010958,2,"2024-12-09T23:50:52.425",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791183,1733788252472,500.0,0.00010958,2,"2024-12-09T23:50:52.472",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791184,1733788252815,1021.47,0.00010987,2,"2024-12-09T23:50:52.815",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791185,1733788252860,500.0,0.00010958,2,"2024-12-09T23:50:52.860",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791186,1733788252910,499.74026419,0.00010958,2,"2024-12-09T23:50:52.910",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791187,1733788252954,1021.47,0.00011096,2,"2024-12-09T23:50:52.954",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791188,1733788252999,500.0,0.00010958,2,"2024-12-09T23:50:52.999",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791189,1733788253059,1021.47,0.00011096,2,"2024-12-09T23:50:53.059",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791190,1733788253103,502.69650188,0.00010958,2,"2024-12-09T23:50:53.103",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791191,1733788253149,1021.47,0.00011097,2,"2024-12-09T23:50:53.149",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791192,1733788253291,1021.47,0.00011097,2,"2024-12-09T23:50:53.291",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791193,1733788253353,500.0,0.00010958,2,"2024-12-09T23:50:53.353",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791194,1733788253400,1021.47,0.00011097,2,"2024-12-09T23:50:53.400",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791195,1733788253446,500.0,0.00010958,2,"2024-12-09T23:50:53.446",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791196,1733788253488,1021.47,0.00011097,2,"2024-12-09T23:50:53.488",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791197,1733788253531,1021.47,0.00011098,2,"2024-12-09T23:50:53.531",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791198,1733788253579,500.0,0.00010958,2,"2024-12-09T23:50:53.579",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791199,1733788253625,1021.47,0.00011098,2,"2024-12-09T23:50:53.625",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791200,1733788253671,1021.47,0.00011098,2,"2024-12-09T23:50:53.671",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791201,1733788253713,500.0,0.00010958,2,"2024-12-09T23:50:53.713",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791202,1733788253755,500.0,0.00010958,2,"2024-12-09T23:50:53.755",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791203,1733788253800,500.0,0.00010958,2,"2024-12-09T23:50:53.800",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791204,1733788253851,500.0,0.00010958,2,"2024-12-09T23:50:53.851",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791205,1733788253894,1021.47,0.00011098,2,"2024-12-09T23:50:53.894",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791206,1733788253937,500.0,0.00010958,2,"2024-12-09T23:50:53.937",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791207,1733788253979,1021.47,0.00011098,2,"2024-12-09T23:50:53.979",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791208,1733788254023,500.0,0.00010958,2,"2024-12-09T23:50:54.023",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791209,1733788254070,1021.47,0.00011098,2,"2024-12-09T23:50:54.070",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791210,1733788254115,500.0,0.00010958,2,"2024-12-09T23:50:54.115",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791211,1733788254158,1021.47,0.00011098,2,"2024-12-09T23:50:54.158",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791212,1733788254202,500.0,0.00010958,2,"2024-12-09T23:50:54.202",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791213,1733788254245,1021.47,0.00011098,2,"2024-12-09T23:50:54.245",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791214,1733788254292,500.0,0.00010958,2,"2024-12-09T23:50:54.292",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791215,1733788254338,500.0,0.00010958,2,"2024-12-09T23:50:54.338",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791216,1733788254381,1021.47,0.00011098,2,"2024-12-09T23:50:54.381",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791217,1733788254450,500.0,0.00010958,2,"2024-12-09T23:50:54.450",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791218,1733788254494,500.0,0.00010958,2,"2024-12-09T23:50:54.494",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791219,1733788254543,1894.0,0.00010677,2,"2024-12-09T23:50:54.543",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791220,1733788254593,1021.47,0.00011098,2,"2024-12-09T23:50:54.593",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791221,1733788254637,500.0,0.00010958,2,"2024-12-09T23:50:54.637",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791222,1733788254709,500.0,0.00010958,2,"2024-12-09T23:50:54.709",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791223,1733788254752,1021.70985415,0.00011098,2,"2024-12-09T23:50:54.752",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791224,1733788254794,500.0,0.00010989,2,"2024-12-09T23:50:54.794",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791225,1733788254845,502.90460076,0.00010958,2,"2024-12-09T23:50:54.845",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791226,1733788254892,500.0,0.00011097,2,"2024-12-09T23:50:54.892",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791227,1733788254972,500.0,0.00011097,2,"2024-12-09T23:50:54.972",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791228,1733788255026,500.0,0.00011097,2,"2024-12-09T23:50:55.026",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791229,1733788255114,500.0,0.00011097,2,"2024-12-09T23:50:55.114",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791230,1733788255185,500.0,0.00011097,2,"2024-12-09T23:50:55.185",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791231,1733788255233,288.05967333,0.00011098,2,"2024-12-09T23:50:55.233",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791232,1733788255282,665.56,0.00010958,2,"2024-12-09T23:50:55.282",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791233,1733788255328,793.43,0.00010958,2,"2024-12-09T23:50:55.328",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791234,1733788255374,665.56,0.00010958,2,"2024-12-09T23:50:55.374",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791235,1733788255420,793.43,0.00010958,2,"2024-12-09T23:50:55.420",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791236,1733788255465,665.56,0.00010958,2,"2024-12-09T23:50:55.465",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791237,1733788255511,793.43,0.00010958,2,"2024-12-09T23:50:55.511",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791238,1733788255593,665.56,0.00010958,2,"2024-12-09T23:50:55.593",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791239,1733788255638,793.43,0.00010958,2,"2024-12-09T23:50:55.638",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791240,1733788255682,665.56,0.00010958,2,"2024-12-09T23:50:55.682",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791241,1733788255726,793.43,0.00010958,2,"2024-12-09T23:50:55.726",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791242,1733788255822,665.56,0.00010958,2,"2024-12-09T23:50:55.822",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791243,1733788255872,511.21482172,0.00010958,2,"2024-12-09T23:50:55.872",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791244,1733788255917,793.43,0.00010958,2,"2024-12-09T23:50:55.917",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791245,1733788255962,665.56,0.00010987,2,"2024-12-09T23:50:55.962",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791246,1733788256014,793.43,0.00010987,2,"2024-12-09T23:50:56.014",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791247,1733788256071,665.56,0.00011096,2,"2024-12-09T23:50:56.071",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791248,1733788256120,793.43,0.00011096,2,"2024-12-09T23:50:56.120",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791249,1733788256165,665.56,0.00011096,2,"2024-12-09T23:50:56.165",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791250,1733788256210,563.0,0.00010677,2,"2024-12-09T23:50:56.210",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791251,1733788256255,793.43,0.00011096,2,"2024-12-09T23:50:56.255",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791252,1733788256308,665.56,0.00011097,2,"2024-12-09T23:50:56.308",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791253,1733788256356,793.43,0.00011097,2,"2024-12-09T23:50:56.356",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791254,1733788256403,665.56,0.00011097,2,"2024-12-09T23:50:56.403",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791255,1733788256448,793.43,0.00011097,2,"2024-12-09T23:50:56.448",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791256,1733788256498,665.56,0.00011097,2,"2024-12-09T23:50:56.498",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791257,1733788256545,793.43,0.00011097,2,"2024-12-09T23:50:56.545",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791258,1733788256614,665.56,0.00011097,2,"2024-12-09T23:50:56.614",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791259,1733788256662,665.56,0.00011098,2,"2024-12-09T23:50:56.662",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791260,1733788256720,1769.82,0.00010958,2,"2024-12-09T23:50:56.720",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791261,1733788256767,793.43,0.00011097,2,"2024-12-09T23:50:56.767",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791262,1733788256816,665.56,0.00011098,2,"2024-12-09T23:50:56.816",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791263,1733788256867,1769.82,0.00010958,2,"2024-12-09T23:50:56.867",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791264,1733788256916,793.43,0.00011098,2,"2024-12-09T23:50:56.916",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791265,1733788256960,665.56,0.00011098,2,"2024-12-09T23:50:56.960",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791266,1733788257080,1769.82,0.00010958,2,"2024-12-09T23:50:57.080",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791267,1733788257126,793.43,0.00011098,2,"2024-12-09T23:50:57.126",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791268,1733788257172,665.56,0.00011098,2,"2024-12-09T23:50:57.172",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791269,1733788257222,1769.82,0.00010958,2,"2024-12-09T23:50:57.222",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791270,1733788257267,793.43,0.00011098,2,"2024-12-09T23:50:57.267",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791271,1733788257314,665.56,0.00011098,2,"2024-12-09T23:50:57.314",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791272,1733788257367,1769.82,0.00010958,2,"2024-12-09T23:50:57.367",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791273,1733788257412,500.0,0.00010958,2,"2024-12-09T23:50:57.412",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791274,1733788257457,665.56,0.00011098,2,"2024-12-09T23:50:57.457",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791275,1733788257784,793.43,0.00011098,2,"2024-12-09T23:50:57.784",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791276,1733788257832,503.85166026,0.00010958,2,"2024-12-09T23:50:57.832",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791277,1733788257879,1769.82,0.00010958,2,"2024-12-09T23:50:57.879",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791278,1733788257926,665.56,0.00011098,2,"2024-12-09T23:50:57.926",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791279,1733788257971,793.43,0.00011098,2,"2024-12-09T23:50:57.971",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791280,1733788258056,1769.82,0.00010987,2,"2024-12-09T23:50:58.056",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791281,1733788258106,665.56,0.00011098,2,"2024-12-09T23:50:58.106",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791282,1733788258149,793.43,0.00011098,2,"2024-12-09T23:50:58.149",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791283,1733788258198,1769.82,0.00011096,2,"2024-12-09T23:50:58.198",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791284,1733788258244,665.56,0.00011098,2,"2024-12-09T23:50:58.244",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791285,1733788258291,793.43,0.00011098,2,"2024-12-09T23:50:58.291",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791286,1733788258334,1769.82,0.00011096,2,"2024-12-09T23:50:58.334",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791287,1733788258380,665.56,0.00011098,2,"2024-12-09T23:50:58.380",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791288,1733788258426,793.43,0.00011098,2,"2024-12-09T23:50:58.426",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791289,1733788258476,1769.82,0.00011097,2,"2024-12-09T23:50:58.476",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791290,1733788258523,665.57283842,0.00011098,2,"2024-12-09T23:50:58.523",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791291,1733788258578,793.43,0.00011098,2,"2024-12-09T23:50:58.578",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791292,1733788258635,1769.82,0.00011097,2,"2024-12-09T23:50:58.635",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791293,1733788258679,793.43,0.00011098,2,"2024-12-09T23:50:58.679",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791294,1733788258725,1769.82,0.00011097,2,"2024-12-09T23:50:58.725",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791295,1733788258770,793.58594954,0.00011098,2,"2024-12-09T23:50:58.770",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791296,1733788258821,1769.82,0.00011097,2,"2024-12-09T23:50:58.821",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791297,1733788258868,1769.82,0.00011098,2,"2024-12-09T23:50:58.868",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791298,1733788258929,1769.82,0.00011098,2,"2024-12-09T23:50:58.929",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791299,1733788258974,1769.82,0.00011098,2,"2024-12-09T23:50:58.974",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791300,1733788259022,500.0,0.00010958,2,"2024-12-09T23:50:59.022",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791301,1733788259073,1769.82,0.00011098,2,"2024-12-09T23:50:59.073",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791302,1733788259120,500.0,0.00010958,2,"2024-12-09T23:50:59.120",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791303,1733788259164,1769.82,0.00011098,2,"2024-12-09T23:50:59.164",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791304,1733788259208,500.0,0.00010958,2,"2024-12-09T23:50:59.208",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791305,1733788259253,1769.82,0.00011098,2,"2024-12-09T23:50:59.253",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791306,1733788259296,500.0,0.00010958,2,"2024-12-09T23:50:59.296",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791307,1733788259377,500.0,0.00010958,2,"2024-12-09T23:50:59.377",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791308,1733788259423,1769.82,0.00011098,2,"2024-12-09T23:50:59.423",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791309,1733788259474,500.0,0.00010958,2,"2024-12-09T23:50:59.474",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791310,1733788259520,1769.82,0.00011098,2,"2024-12-09T23:50:59.520",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791311,1733788259566,1769.82,0.00011098,2,"2024-12-09T23:50:59.566",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791312,1733788259615,500.0,0.00010958,2,"2024-12-09T23:50:59.615",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791313,1733788259910,1769.82,0.00011098,2,"2024-12-09T23:50:59.910",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791314,1733788260019,1769.86294172,0.00011098,2,"2024-12-09T23:51:00.019",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791315,1733788260068,500.0,0.00010987,2,"2024-12-09T23:51:00.068",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791316,1733788260115,500.0,0.00011096,2,"2024-12-09T23:51:00.115",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791317,1733788260167,500.0,0.00011096,2,"2024-12-09T23:51:00.167",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791318,1733788260256,500.0,0.00011097,2,"2024-12-09T23:51:00.256",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791319,1733788260400,500.0,0.00011097,2,"2024-12-09T23:51:00.400",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791320,1733788260516,500.0,0.00010958,2,"2024-12-09T23:51:00.516",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791321,1733788260578,500.0,0.00010958,2,"2024-12-09T23:51:00.578",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791322,1733788260640,500.0,0.00010958,2,"2024-12-09T23:51:00.640",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791323,1733788260785,503.68324107,0.00010958,2,"2024-12-09T23:51:00.785",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791324,1733788260868,1191.99,0.00010958,2,"2024-12-09T23:51:00.868",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791325,1733788260916,817.0,0.00010677,2,"2024-12-09T23:51:00.916",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791326,1733788260962,1191.99,0.00010958,2,"2024-12-09T23:51:00.962",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791327,1733788261018,1191.99,0.00010958,2,"2024-12-09T23:51:01.018",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791328,1733788261072,1191.99,0.00010958,2,"2024-12-09T23:51:01.072",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791329,1733788261117,1191.99,0.00010958,2,"2024-12-09T23:51:01.117",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791330,1733788261168,1191.99,0.00010958,2,"2024-12-09T23:51:01.168",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791331,1733788261212,500.0,0.00010958,2,"2024-12-09T23:51:01.212",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791332,1733788261290,1191.99,0.00010987,2,"2024-12-09T23:51:01.290",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791333,1733788261341,500.0,0.00010958,2,"2024-12-09T23:51:01.341",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791334,1733788261386,1191.99,0.00011096,2,"2024-12-09T23:51:01.386",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791335,1733788261439,500.0,0.00010958,2,"2024-12-09T23:51:01.439",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791336,1733788261483,1191.99,0.00011096,2,"2024-12-09T23:51:01.483",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791337,1733788261579,574.47269737,0.00010958,2,"2024-12-09T23:51:01.579",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791338,1733788261628,1191.99,0.00011097,2,"2024-12-09T23:51:01.628",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791339,1733788261672,500.0,0.00010958,2,"2024-12-09T23:51:01.672",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791340,1733788261717,1191.99,0.00011097,2,"2024-12-09T23:51:01.717",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791341,1733788261769,1191.99,0.00011097,2,"2024-12-09T23:51:01.769",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791342,1733788261817,1191.99,0.00011097,2,"2024-12-09T23:51:01.817",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791343,1733788261865,1191.99,0.00011098,2,"2024-12-09T23:51:01.865",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791344,1733788262276,1005.7184458,0.000124,2,"2024-12-09T23:51:02.276",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791345,1733788262330,1191.99,0.00011098,2,"2024-12-09T23:51:02.330",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791346,1733788262382,3762.0,0.00010677,2,"2024-12-09T23:51:02.382",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791347,1733788262484,1191.99,0.00011098,2,"2024-12-09T23:51:02.484",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791348,1733788262536,1191.99,0.00011098,2,"2024-12-09T23:51:02.536",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791349,1733788262618,1191.99,0.00011098,2,"2024-12-09T23:51:02.618",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791350,1733788262664,1191.99,0.00011098,2,"2024-12-09T23:51:02.664",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791351,1733788262717,198.52353461,0.00010958,2,"2024-12-09T23:51:02.717",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791352,1733788262765,1191.99,0.00011098,2,"2024-12-09T23:51:02.765",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791353,1733788262820,1191.99,0.00011098,2,"2024-12-09T23:51:02.820",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791354,1733788262889,500.0,0.00010958,2,"2024-12-09T23:51:02.889",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791355,1733788262935,1191.99,0.00011098,2,"2024-12-09T23:51:02.935",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791356,1733788262977,500.0,0.00010958,2,"2024-12-09T23:51:02.977",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791357,1733788263023,1191.99,0.00011098,2,"2024-12-09T23:51:03.023",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791358,1733788263068,500.0,0.00010958,2,"2024-12-09T23:51:03.068",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791359,1733788263113,1192.0626754,0.00011098,2,"2024-12-09T23:51:03.113",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791360,1733788263519,1253.0,0.00010677,2,"2024-12-09T23:51:03.519",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791361,1733788263572,897.44,0.00010958,2,"2024-12-09T23:51:03.572",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791362,1733788263639,1005.71844574,0.000124,2,"2024-12-09T23:51:03.639",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791363,1733788263685,500.0,0.00010958,2,"2024-12-09T23:51:03.685",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791364,1733788263737,897.44,0.00010958,2,"2024-12-09T23:51:03.737",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791365,1733788263786,500.0,0.00010958,2,"2024-12-09T23:51:03.786",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791366,1733788263842,500.0,0.00010958,2,"2024-12-09T23:51:03.842",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791367,1733788263887,897.44,0.00010958,2,"2024-12-09T23:51:03.887",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791368,1733788263935,500.0,0.00010958,2,"2024-12-09T23:51:03.935",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791369,1733788263981,897.44,0.00010958,2,"2024-12-09T23:51:03.981",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791370,1733788264029,500.0,0.00010958,2,"2024-12-09T23:51:04.029",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791371,1733788264088,158.58438433,0.00010958,2,"2024-12-09T23:51:04.088",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791372,1733788264135,897.44,0.00010958,2,"2024-12-09T23:51:04.135",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791373,1733788264182,500.0,0.00010958,2,"2024-12-09T23:51:04.182",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791374,1733788264244,897.44,0.00011096,2,"2024-12-09T23:51:04.244",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791375,1733788264291,622.23,0.00010958,2,"2024-12-09T23:51:04.291",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791376,1733788264350,897.44,0.00011097,2,"2024-12-09T23:51:04.350",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791377,1733788264407,897.44,0.00011097,2,"2024-12-09T23:51:04.407",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791378,1733788264464,897.44,0.00011097,2,"2024-12-09T23:51:04.464",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791379,1733788264520,897.44,0.00011098,2,"2024-12-09T23:51:04.520",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791380,1733788264579,897.44,0.00011098,2,"2024-12-09T23:51:04.579",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791381,1733788264629,500.0,0.00010958,2,"2024-12-09T23:51:04.629",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791382,1733788264678,897.44,0.00011098,2,"2024-12-09T23:51:04.678",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791383,1733788264740,500.0,0.00010958,2,"2024-12-09T23:51:04.740",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791384,1733788264792,897.44,0.00011098,2,"2024-12-09T23:51:04.792",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791385,1733788264845,500.0,0.00010958,2,"2024-12-09T23:51:04.845",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791386,1733788264897,897.44,0.00011098,2,"2024-12-09T23:51:04.897",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791387,1733788264946,897.44,0.00011098,2,"2024-12-09T23:51:04.946",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791388,1733788264996,897.44,0.00011099,2,"2024-12-09T23:51:04.996",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791389,1733788265048,897.44,0.00011099,2,"2024-12-09T23:51:05.048",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791390,1733788265092,1005.71844574,0.000124,2,"2024-12-09T23:51:05.092",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791391,1733788265141,897.44,0.00011099,2,"2024-12-09T23:51:05.141",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791392,1733788265188,897.44,0.00011099,2,"2024-12-09T23:51:05.188",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791393,1733788265277,897.44,0.00011099,2,"2024-12-09T23:51:05.277",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791394,1733788265341,500.0,0.00010958,2,"2024-12-09T23:51:05.341",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791395,1733788265392,897.44,0.00011099,2,"2024-12-09T23:51:05.392",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791396,1733788265460,500.0,0.00010958,2,"2024-12-09T23:51:05.460",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791397,1733788265506,897.44,0.00011099,2,"2024-12-09T23:51:05.506",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791398,1733788265561,500.0,0.00010958,2,"2024-12-09T23:51:05.561",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791399,1733788265608,897.44,0.00011099,2,"2024-12-09T23:51:05.608",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791400,1733788265658,500.0,0.00010958,2,"2024-12-09T23:51:05.658",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791401,1733788265701,897.59864286,0.00011099,2,"2024-12-09T23:51:05.701",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791402,1733788265746,500.0,0.00010958,2,"2024-12-09T23:51:05.746",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791403,1733788265793,500.0,0.00010958,2,"2024-12-09T23:51:05.793",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791404,1733788265876,500.0,0.00010987,2,"2024-12-09T23:51:05.876",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791405,1733788265924,500.0,0.00011096,2,"2024-12-09T23:51:05.924",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791406,1733788265976,500.0,0.00011096,2,"2024-12-09T23:51:05.976",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791407,1733788266024,500.0,0.00010958,2,"2024-12-09T23:51:06.024",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791408,1733788266086,500.0,0.00011097,2,"2024-12-09T23:51:06.086",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791409,1733788266132,535.48201585,0.00010958,2,"2024-12-09T23:51:06.132",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791410,1733788266176,500.0,0.00011097,2,"2024-12-09T23:51:06.176",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791411,1733788266223,500.0,0.00011097,2,"2024-12-09T23:51:06.223",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791412,1733788266279,500.0,0.00011097,2,"2024-12-09T23:51:06.279",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791413,1733788266334,500.0,0.00011098,2,"2024-12-09T23:51:06.334",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791414,1733788266383,500.0,0.00011098,2,"2024-12-09T23:51:06.383",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791415,1733788266432,1005.71844574,0.000124,2,"2024-12-09T23:51:06.432",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791416,1733788266479,500.0,0.00011098,2,"2024-12-09T23:51:06.479",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791417,1733788266538,500.0,0.00011098,2,"2024-12-09T23:51:06.538",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791418,1733788266601,559.90271769,0.00010958,2,"2024-12-09T23:51:06.601",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791419,1733788266662,500.0,0.00011098,2,"2024-12-09T23:51:06.662",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791420,1733788266711,500.0,0.00010958,2,"2024-12-09T23:51:06.711",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791421,1733788266755,500.0,0.00010958,2,"2024-12-09T23:51:06.755",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791422,1733788266799,500.0,0.00011098,2,"2024-12-09T23:51:06.799",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791423,1733788267079,290.08778193,0.00010958,2,"2024-12-09T23:51:07.079",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791424,1733788267125,500.0,0.00010958,2,"2024-12-09T23:51:07.125",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791425,1733788267172,615.41,0.00011098,2,"2024-12-09T23:51:07.172",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791426,1733788267220,500.0,0.00010958,2,"2024-12-09T23:51:07.220",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791427,1733788267270,500.0,0.00010958,2,"2024-12-09T23:51:07.270",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791428,1733788267349,500.0,0.00010958,2,"2024-12-09T23:51:07.349",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791429,1733788267403,500.0,0.00010958,2,"2024-12-09T23:51:07.403",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791430,1733788267450,535.8,0.00010987,2,"2024-12-09T23:51:07.450",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791431,1733788267506,500.0,0.00010958,2,"2024-12-09T23:51:07.506",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791432,1733788267552,500.0,0.00010958,2,"2024-12-09T23:51:07.552",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791433,1733788267624,500.0,0.00010958,2,"2024-12-09T23:51:07.624",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791434,1733788267671,500.0,0.00010958,2,"2024-12-09T23:51:07.671",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791435,1733788267718,1005.71844574,0.000124,2,"2024-12-09T23:51:07.718",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791436,1733788267813,500.0,0.00010958,2,"2024-12-09T23:51:07.813",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791437,1733788267906,500.0,0.00010958,2,"2024-12-09T23:51:07.906",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791438,1733788267951,427.03895944,0.00010958,2,"2024-12-09T23:51:07.951",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791439,1733788268124,500.0,0.00010958,2,"2024-12-09T23:51:08.124",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791440,1733788268192,500.0,0.00010958,2,"2024-12-09T23:51:08.192",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791441,1733788268247,500.0,0.00010958,2,"2024-12-09T23:51:08.247",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791442,1733788268294,500.0,0.00010958,2,"2024-12-09T23:51:08.294",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791443,1733788268343,500.0,0.00010958,2,"2024-12-09T23:51:08.343",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791444,1733788268385,3595.0,0.00010677,2,"2024-12-09T23:51:08.385",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791445,1733788268429,500.0,0.00010958,2,"2024-12-09T23:51:08.429",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791446,1733788268477,500.0,0.00010958,2,"2024-12-09T23:51:08.477",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791447,1733788268523,1005.71844574,0.000124,2,"2024-12-09T23:51:08.523",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791448,1733788268567,500.0,0.00010958,2,"2024-12-09T23:51:08.567",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791449,1733788268620,500.0,0.00010958,2,"2024-12-09T23:51:08.620",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791450,1733788268665,451.76,0.00010958,2,"2024-12-09T23:51:08.665",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791451,1733788268709,500.0,0.00010958,2,"2024-12-09T23:51:08.709",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791452,1733788268796,500.0,0.00010987,2,"2024-12-09T23:51:08.796",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791453,1733788268844,500.0,0.00011096,2,"2024-12-09T23:51:08.844",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791454,1733788268888,500.0,0.00010958,2,"2024-12-09T23:51:08.888",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791455,1733788268936,500.0,0.00011096,2,"2024-12-09T23:51:08.936",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791456,1733788268979,500.0,0.00011097,2,"2024-12-09T23:51:08.979",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791457,1733788269027,500.0,0.00011097,2,"2024-12-09T23:51:09.027",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791458,1733788269072,500.0,0.00011097,2,"2024-12-09T23:51:09.072",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791459,1733788269117,500.0,0.00011097,2,"2024-12-09T23:51:09.117",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791460,1733788269162,500.0,0.00011098,2,"2024-12-09T23:51:09.162",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791461,1733788269210,500.0,0.00011098,2,"2024-12-09T23:51:09.210",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791462,1733788269254,500.0,0.00011098,2,"2024-12-09T23:51:09.254",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791463,1733788269300,500.0,0.00011098,2,"2024-12-09T23:51:09.300",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791464,1733788269346,500.0,0.00011098,2,"2024-12-09T23:51:09.346",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791465,1733788269390,973.0,0.00010677,2,"2024-12-09T23:51:09.390",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791466,1733788269443,500.0,0.00011098,2,"2024-12-09T23:51:09.443",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791467,1733788269520,500.0,0.00010958,2,"2024-12-09T23:51:09.520",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791468,1733788269567,500.0,0.00011098,2,"2024-12-09T23:51:09.567",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791469,1733788269636,1005.71844574,0.000124,2,"2024-12-09T23:51:09.636",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791470,1733788269679,541.57048663,0.00011098,2,"2024-12-09T23:51:09.679",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791471,1733788269787,500.0,0.00010958,2,"2024-12-09T23:51:09.787",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791472,1733788269860,500.0,0.00010958,2,"2024-12-09T23:51:09.860",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791473,1733788270082,500.0,0.00010958,2,"2024-12-09T23:51:10.082",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791474,1733788270127,500.0,0.00010958,2,"2024-12-09T23:51:10.127",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791475,1733788270172,500.0,0.00010958,2,"2024-12-09T23:51:10.172",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791476,1733788270219,153.0,0.00011091,2,"2024-12-09T23:51:10.219",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791477,1733788270265,500.0,0.00010958,2,"2024-12-09T23:51:10.265",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791478,1733788270317,500.0,0.00010958,2,"2024-12-09T23:51:10.317",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791479,1733788270362,500.0,0.00010958,2,"2024-12-09T23:51:10.362",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791480,1733788270413,500.0,0.00010958,2,"2024-12-09T23:51:10.413",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791481,1733788270457,500.0,0.00010987,2,"2024-12-09T23:51:10.457",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791482,1733788270502,500.0,0.00011096,2,"2024-12-09T23:51:10.502",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791483,1733788270545,500.0,0.00011096,2,"2024-12-09T23:51:10.545",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791484,1733788270588,535.0,0.00010677,2,"2024-12-09T23:51:10.588",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791485,1733788270640,500.0,0.00011097,2,"2024-12-09T23:51:10.640",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791486,1733788270691,500.0,0.00011097,2,"2024-12-09T23:51:10.691",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791487,1733788270735,500.0,0.00010958,2,"2024-12-09T23:51:10.735",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791488,1733788270781,587.9742194,0.00011097,2,"2024-12-09T23:51:10.781",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791489,1733788270835,500.0,0.00010958,2,"2024-12-09T23:51:10.835",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791490,1733788270893,1005.71844574,0.000124,2,"2024-12-09T23:51:10.893",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791491,1733788270957,500.0,0.00010958,2,"2024-12-09T23:51:10.957",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791492,1733788271082,500.0,0.00010958,2,"2024-12-09T23:51:11.082",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791493,1733788271363,500.0,0.00010958,2,"2024-12-09T23:51:11.363",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791494,1733788271418,500.0,0.00010958,2,"2024-12-09T23:51:11.418",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791495,1733788271475,500.0,0.00010958,2,"2024-12-09T23:51:11.475",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791496,1733788271571,500.0,0.00010958,2,"2024-12-09T23:51:11.571",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791497,1733788271617,500.0,0.00010958,2,"2024-12-09T23:51:11.617",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791498,1733788271675,501.03524752,0.00010958,2,"2024-12-09T23:51:11.675",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791499,1733788271719,500.0,0.00010958,2,"2024-12-09T23:51:11.719",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791500,1733788271768,153.0,0.00011091,2,"2024-12-09T23:51:11.768",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791501,1733788271815,500.0,0.00010958,2,"2024-12-09T23:51:11.815",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791502,1733788271876,500.0,0.00010958,2,"2024-12-09T23:51:11.876",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791503,1733788271932,500.0,0.00010958,2,"2024-12-09T23:51:11.932",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791504,1733788271984,500.0,0.00010958,2,"2024-12-09T23:51:11.984",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791505,1733788272040,500.0,0.00010987,2,"2024-12-09T23:51:12.040",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791506,1733788272105,500.0,0.00011096,2,"2024-12-09T23:51:12.105",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791507,1733788272152,1005.71844574,0.000124,2,"2024-12-09T23:51:12.152",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791508,1733788272202,500.0,0.00010958,2,"2024-12-09T23:51:12.202",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791509,1733788272253,500.0,0.00011096,2,"2024-12-09T23:51:12.253",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791510,1733788272304,500.0,0.00010958,2,"2024-12-09T23:51:12.304",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791511,1733788272352,500.0,0.00011097,2,"2024-12-09T23:51:12.352",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791512,1733788272415,389.4307645,0.00011097,2,"2024-12-09T23:51:12.415",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791513,1733788272472,500.0,0.00010958,2,"2024-12-09T23:51:12.472",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791514,1733788272614,500.0,0.00010958,2,"2024-12-09T23:51:12.614",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791515,1733788272680,500.0,0.00010958,2,"2024-12-09T23:51:12.680",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791516,1733788272752,500.0,0.00010958,2,"2024-12-09T23:51:12.752",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791517,1733788272855,3382.79,0.00010958,2,"2024-12-09T23:51:12.855",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791518,1733788272904,500.0,0.00010958,2,"2024-12-09T23:51:12.904",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791519,1733788272968,3382.79,0.00010958,2,"2024-12-09T23:51:12.968",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791520,1733788273019,500.0,0.00010958,2,"2024-12-09T23:51:13.019",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791521,1733788273084,3382.79,0.00010958,2,"2024-12-09T23:51:13.084",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791522,1733788273137,506.51288374,0.00010958,2,"2024-12-09T23:51:13.137",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791523,1733788273211,3382.79,0.00010958,2,"2024-12-09T23:51:13.211",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791524,1733788273259,500.0,0.00010958,2,"2024-12-09T23:51:13.259",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791525,1733788273325,3382.79,0.00010958,2,"2024-12-09T23:51:13.325",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791526,1733788273374,500.0,0.00010958,2,"2024-12-09T23:51:13.374",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791527,1733788273447,3382.79,0.00010958,2,"2024-12-09T23:51:13.447",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791528,1733788273499,500.0,0.00010958,2,"2024-12-09T23:51:13.499",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791529,1733788273568,1005.71844574,0.000124,2,"2024-12-09T23:51:13.568",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791530,1733788273619,3382.79,0.00010987,2,"2024-12-09T23:51:13.619",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791531,1733788273710,3382.79,0.00011096,2,"2024-12-09T23:51:13.710",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791532,1733788273826,500.0,0.00010958,2,"2024-12-09T23:51:13.826",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791533,1733788273897,3382.79,0.00011096,2,"2024-12-09T23:51:13.897",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791534,1733788273943,500.0,0.00010958,2,"2024-12-09T23:51:13.943",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791535,1733788274023,3382.79,0.00011097,2,"2024-12-09T23:51:14.023",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791536,1733788274090,500.0,0.00010958,2,"2024-12-09T23:51:14.090",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791537,1733788274151,3382.79,0.00011097,2,"2024-12-09T23:51:14.151",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791538,1733788274237,500.0,0.00010958,2,"2024-12-09T23:51:14.237",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791539,1733788274285,500.0,0.00010958,2,"2024-12-09T23:51:14.285",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791540,1733788274337,3382.79,0.00011097,2,"2024-12-09T23:51:14.337",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791541,1733788274385,500.0,0.00010958,2,"2024-12-09T23:51:14.385",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791542,1733788274440,500.0,0.00010958,2,"2024-12-09T23:51:14.440",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791543,1733788274486,500.0,0.00010958,2,"2024-12-09T23:51:14.486",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791544,1733788274543,3382.79,0.00011097,2,"2024-12-09T23:51:14.543",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791545,1733788274603,500.0,0.00010958,2,"2024-12-09T23:51:14.603",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791546,1733788274663,500.0,0.00010958,2,"2024-12-09T23:51:14.663",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791547,1733788274709,500.0,0.00010958,2,"2024-12-09T23:51:14.709",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791548,1733788274753,3382.79,0.00011098,2,"2024-12-09T23:51:14.753",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791549,1733788274798,500.0,0.00010987,2,"2024-12-09T23:51:14.798",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791550,1733788274843,500.0,0.00010958,2,"2024-12-09T23:51:14.843",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791551,1733788274888,378.09589712,0.00010958,2,"2024-12-09T23:51:14.888",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791552,1733788274934,3382.79,0.00011098,2,"2024-12-09T23:51:14.934",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791553,1733788274980,500.0,0.00011096,2,"2024-12-09T23:51:14.980",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791554,1733788275026,500.0,0.00010958,2,"2024-12-09T23:51:15.026",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791555,1733788275087,500.0,0.00011096,2,"2024-12-09T23:51:15.087",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791556,1733788275132,500.0,0.00010987,2,"2024-12-09T23:51:15.132",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791557,1733788275180,3382.79,0.00011098,2,"2024-12-09T23:51:15.180",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791558,1733788275228,500.0,0.00011096,2,"2024-12-09T23:51:15.228",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791559,1733788275274,500.0,0.00011097,2,"2024-12-09T23:51:15.274",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791560,1733788275323,3382.79,0.00011098,2,"2024-12-09T23:51:15.323",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791561,1733788275370,464.73983168,0.00011097,2,"2024-12-09T23:51:15.370",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791562,1733788275418,500.0,0.00011096,2,"2024-12-09T23:51:15.418",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791563,1733788275465,3382.79,0.00011098,2,"2024-12-09T23:51:15.465",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791564,1733788275514,500.0,0.00011097,2,"2024-12-09T23:51:15.514",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791565,1733788275561,3382.79,0.00011098,2,"2024-12-09T23:51:15.561",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791566,1733788275607,500.0,0.00011097,2,"2024-12-09T23:51:15.607",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791567,1733788275653,3382.79,0.00011098,2,"2024-12-09T23:51:15.653",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791568,1733788275700,500.0,0.00011097,2,"2024-12-09T23:51:15.700",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791569,1733788275747,500.0,0.00010958,2,"2024-12-09T23:51:15.747",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791570,1733788276019,3382.79,0.00011098,2,"2024-12-09T23:51:16.019",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791571,1733788276073,500.0,0.00011097,2,"2024-12-09T23:51:16.073",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791572,1733788276120,3382.79,0.00011098,2,"2024-12-09T23:51:16.120",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791573,1733788276167,1005.71844574,0.000124,2,"2024-12-09T23:51:16.167",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791574,1733788276327,500.0,0.00011098,2,"2024-12-09T23:51:16.327",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791575,1733788276387,3382.79,0.00011098,2,"2024-12-09T23:51:16.387",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791576,1733788276434,500.0,0.00011098,2,"2024-12-09T23:51:16.434",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791577,1733788276478,410.40029905,0.00011423,2,"2024-12-09T23:51:16.478",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791578,1733788276522,3382.84801206,0.00011098,2,"2024-12-09T23:51:16.522",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791579,1733788276570,500.0,0.00011098,2,"2024-12-09T23:51:16.570",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791580,1733788276618,500.0,0.00010958,2,"2024-12-09T23:51:16.618",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791581,1733788276664,500.0,0.00011098,2,"2024-12-09T23:51:16.664",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791582,1733788276710,500.0,0.00011098,2,"2024-12-09T23:51:16.710",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791583,1733788276755,500.0,0.00011098,2,"2024-12-09T23:51:16.755",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791584,1733788276802,500.0,0.00011098,2,"2024-12-09T23:51:16.802",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791585,1733788276852,500.0,0.00011098,2,"2024-12-09T23:51:16.852",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791586,1733788276929,500.0,0.00011098,2,"2024-12-09T23:51:16.929",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791587,1733788276975,366.31565171,0.00011098,2,"2024-12-09T23:51:16.975",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791588,1733788277021,866.97,0.00010958,2,"2024-12-09T23:51:17.021",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791589,1733788277068,866.97,0.00010958,2,"2024-12-09T23:51:17.068",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791590,1733788277115,866.97,0.00010958,2,"2024-12-09T23:51:17.115",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791591,1733788277160,866.97,0.00010958,2,"2024-12-09T23:51:17.160",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791592,1733788277206,866.97,0.00010958,2,"2024-12-09T23:51:17.206",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791593,1733788277273,866.97,0.00010958,2,"2024-12-09T23:51:17.273",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791594,1733788277353,866.97,0.00010987,2,"2024-12-09T23:51:17.353",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791595,1733788277401,500.0,0.00010958,2,"2024-12-09T23:51:17.401",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791596,1733788277448,866.97,0.00011096,2,"2024-12-09T23:51:17.448",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791597,1733788277494,1005.71844574,0.000124,2,"2024-12-09T23:51:17.494",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791598,1733788277545,500.0,0.00010958,2,"2024-12-09T23:51:17.545",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791599,1733788277593,866.97,0.00011096,2,"2024-12-09T23:51:17.593",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791600,1733788277641,866.97,0.00011097,2,"2024-12-09T23:51:17.641",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791601,1733788277782,866.97,0.00011097,2,"2024-12-09T23:51:17.782",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791602,1733788277836,866.97,0.00011097,2,"2024-12-09T23:51:17.836",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791603,1733788277883,866.97,0.00011097,2,"2024-12-09T23:51:17.883",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791604,1733788277931,866.97,0.00011098,2,"2024-12-09T23:51:17.931",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791605,1733788277980,866.97,0.00011098,2,"2024-12-09T23:51:17.980",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791606,1733788278025,866.97,0.00011098,2,"2024-12-09T23:51:18.025",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791607,1733788278078,866.97,0.00011098,2,"2024-12-09T23:51:18.078",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791608,1733788278127,866.97,0.00011098,2,"2024-12-09T23:51:18.127",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791609,1733788278172,866.97,0.00011098,2,"2024-12-09T23:51:18.172",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791610,1733788278255,866.97,0.00011098,2,"2024-12-09T23:51:18.255",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791611,1733788278306,866.97,0.00011098,2,"2024-12-09T23:51:18.306",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791612,1733788278358,1066.62,0.00010958,2,"2024-12-09T23:51:18.358",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791613,1733788278407,866.97,0.00011098,2,"2024-12-09T23:51:18.407",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791614,1733788278453,1066.62,0.00010958,2,"2024-12-09T23:51:18.453",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791615,1733788278499,866.97,0.00011098,2,"2024-12-09T23:51:18.499",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791616,1733788278547,1066.62,0.00010958,2,"2024-12-09T23:51:18.547",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791617,1733788278597,866.99205464,0.00011098,2,"2024-12-09T23:51:18.597",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791618,1733788278643,1066.62,0.00010958,2,"2024-12-09T23:51:18.643",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791619,1733788278688,1066.62,0.00010958,2,"2024-12-09T23:51:18.688",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791620,1733788278733,1005.71844574,0.000124,2,"2024-12-09T23:51:18.733",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791621,1733788278781,1066.62,0.00010958,2,"2024-12-09T23:51:18.781",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791622,1733788278831,1066.62,0.00010987,2,"2024-12-09T23:51:18.831",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791623,1733788278879,1066.62,0.00011096,2,"2024-12-09T23:51:18.879",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791624,1733788278926,1066.62,0.00011096,2,"2024-12-09T23:51:18.926",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791625,1733788279006,1066.62,0.00011097,2,"2024-12-09T23:51:19.006",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791626,1733788279052,500.0,0.00010958,2,"2024-12-09T23:51:19.052",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791627,1733788279097,500.0,0.00010958,2,"2024-12-09T23:51:19.097",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791628,1733788279141,1066.62,0.00011097,2,"2024-12-09T23:51:19.141",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791629,1733788279185,500.0,0.00010958,2,"2024-12-09T23:51:19.185",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791630,1733788279229,1066.62,0.00011097,2,"2024-12-09T23:51:19.229",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791631,1733788279276,500.0,0.00010958,2,"2024-12-09T23:51:19.276",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791632,1733788279325,666.29,0.00010958,2,"2024-12-09T23:51:19.325",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791633,1733788279369,1066.62,0.00011097,2,"2024-12-09T23:51:19.369",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791634,1733788279415,500.0,0.00010958,2,"2024-12-09T23:51:19.415",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791635,1733788279465,666.29,0.00010958,2,"2024-12-09T23:51:19.465",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791636,1733788279514,666.29,0.00010958,2,"2024-12-09T23:51:19.514",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791637,1733788279559,1066.62,0.00011098,2,"2024-12-09T23:51:19.559",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791638,1733788279606,666.29,0.00010958,2,"2024-12-09T23:51:19.606",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791639,1733788279652,500.0,0.00010958,2,"2024-12-09T23:51:19.652",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791640,1733788279695,666.29,0.00010958,2,"2024-12-09T23:51:19.695",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791641,1733788279795,500.0,0.00010987,2,"2024-12-09T23:51:19.795",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791642,1733788279867,666.29,0.00010958,2,"2024-12-09T23:51:19.867",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791643,1733788279910,500.0,0.00011096,2,"2024-12-09T23:51:19.910",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791644,1733788279953,1066.62,0.00011098,2,"2024-12-09T23:51:19.953",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791645,1733788280011,666.29,0.00010987,2,"2024-12-09T23:51:20.011",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791646,1733788280057,500.0,0.00011096,2,"2024-12-09T23:51:20.057",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791647,1733788280279,1066.62,0.00011098,2,"2024-12-09T23:51:20.279",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791648,1733788280335,666.29,0.00011096,2,"2024-12-09T23:51:20.335",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791649,1733788280383,500.0,0.00011097,2,"2024-12-09T23:51:20.383",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791650,1733788280429,1066.62,0.00011098,2,"2024-12-09T23:51:20.429",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791651,1733788280760,666.29,0.00011096,2,"2024-12-09T23:51:20.760",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791652,1733788280845,500.0,0.00011097,2,"2024-12-09T23:51:20.845",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791653,1733788280914,1066.62,0.00011098,2,"2024-12-09T23:51:20.914",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791654,1733788280959,1005.71844574,0.000124,2,"2024-12-09T23:51:20.959",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791655,1733788281006,666.29,0.00011097,2,"2024-12-09T23:51:21.006",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791656,1733788281052,500.0,0.00011097,2,"2024-12-09T23:51:21.052",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791657,1733788281097,1066.62,0.00011098,2,"2024-12-09T23:51:21.097",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791658,1733788281142,666.29,0.00011097,2,"2024-12-09T23:51:21.142",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791659,1733788281190,500.0,0.00011097,2,"2024-12-09T23:51:21.190",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791660,1733788281238,1066.62,0.00011098,2,"2024-12-09T23:51:21.238",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791661,1733788281285,666.29,0.00011097,2,"2024-12-09T23:51:21.285",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791662,1733788281334,500.0,0.00011098,2,"2024-12-09T23:51:21.334",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791663,1733788281381,1066.62,0.00011098,2,"2024-12-09T23:51:21.381",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791664,1733788281432,666.29,0.00011097,2,"2024-12-09T23:51:21.432",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791665,1733788281481,500.0,0.00011098,2,"2024-12-09T23:51:21.481",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791666,1733788281527,1066.62,0.00011098,2,"2024-12-09T23:51:21.527",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791667,1733788281577,666.29,0.00011098,2,"2024-12-09T23:51:21.577",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791668,1733788281627,500.0,0.00011098,2,"2024-12-09T23:51:21.627",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791669,1733788281677,1066.62,0.00011098,2,"2024-12-09T23:51:21.677",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791670,1733788281724,666.29,0.00011098,2,"2024-12-09T23:51:21.724",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791671,1733788281792,500.0,0.00011098,2,"2024-12-09T23:51:21.792",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791672,1733788281839,666.29,0.00011098,2,"2024-12-09T23:51:21.839",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791673,1733788281889,1066.80312293,0.00011098,2,"2024-12-09T23:51:21.889",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791674,1733788281933,500.0,0.00011098,2,"2024-12-09T23:51:21.933",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791675,1733788281979,666.29,0.00011098,2,"2024-12-09T23:51:21.979",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791676,1733788282028,500.0,0.00011098,2,"2024-12-09T23:51:22.028",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791677,1733788282079,666.29,0.00011098,2,"2024-12-09T23:51:22.079",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791678,1733788282128,666.29,0.00011098,2,"2024-12-09T23:51:22.128",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791679,1733788282185,666.29,0.00011098,2,"2024-12-09T23:51:22.185",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791680,1733788282232,500.0,0.00011098,2,"2024-12-09T23:51:22.232",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791681,1733788282279,666.29,0.00011098,2,"2024-12-09T23:51:22.279",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791682,1733788282332,462.473554,0.00011098,2,"2024-12-09T23:51:22.332",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791683,1733788282378,666.29,0.00011098,2,"2024-12-09T23:51:22.378",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791684,1733788282424,666.29,0.00011098,2,"2024-12-09T23:51:22.424",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791685,1733788282468,500.0,0.00010958,2,"2024-12-09T23:51:22.468",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791686,1733788282516,666.31515246,0.00011098,2,"2024-12-09T23:51:22.516",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791687,1733788282624,1005.71844574,0.000124,2,"2024-12-09T23:51:22.624",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791688,1733788282672,500.0,0.00010958,2,"2024-12-09T23:51:22.672",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791689,1733788282722,591.28560257,0.00010958,2,"2024-12-09T23:51:22.722",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791690,1733788282994,261.47458094,0.00010958,2,"2024-12-09T23:51:22.994",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791691,1733788283056,981.98,0.00010958,2,"2024-12-09T23:51:23.056",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791692,1733788283117,981.98,0.00010958,2,"2024-12-09T23:51:23.117",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791693,1733788283167,981.98,0.00010958,2,"2024-12-09T23:51:23.167",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791694,1733788283216,981.98,0.00010958,2,"2024-12-09T23:51:23.216",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791695,1733788283262,981.98,0.00010958,2,"2024-12-09T23:51:23.262",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791696,1733788283311,981.98,0.00010958,2,"2024-12-09T23:51:23.311",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791697,1733788283357,981.98,0.00010987,2,"2024-12-09T23:51:23.357",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791698,1733788283405,1005.71844574,0.000124,2,"2024-12-09T23:51:23.405",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791699,1733788283454,981.98,0.00011096,2,"2024-12-09T23:51:23.454",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791700,1733788283513,981.98,0.00011096,2,"2024-12-09T23:51:23.513",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791701,1733788283565,981.98,0.00011097,2,"2024-12-09T23:51:23.565",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791702,1733788283611,981.98,0.00011097,2,"2024-12-09T23:51:23.611",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791703,1733788283656,981.98,0.00011097,2,"2024-12-09T23:51:23.656",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791704,1733788283704,981.98,0.00011097,2,"2024-12-09T23:51:23.704",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791705,1733788283753,981.98,0.00011098,2,"2024-12-09T23:51:23.753",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791706,1733788283800,981.98,0.00011098,2,"2024-12-09T23:51:23.800",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791707,1733788283842,500.0,0.00010958,2,"2024-12-09T23:51:23.842",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791708,1733788283887,503.80629584,0.00010958,2,"2024-12-09T23:51:23.887",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791709,1733788283932,981.98,0.00011098,2,"2024-12-09T23:51:23.932",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791710,1733788283982,981.98,0.00011098,2,"2024-12-09T23:51:23.982",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791711,1733788284028,981.98,0.00011098,2,"2024-12-09T23:51:24.028",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791712,1733788284078,981.98,0.00011098,2,"2024-12-09T23:51:24.078",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791713,1733788284124,981.98,0.00011098,2,"2024-12-09T23:51:24.124",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791714,1733788284172,981.98,0.00011098,2,"2024-12-09T23:51:24.172",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791715,1733788284227,500.0,0.00010958,2,"2024-12-09T23:51:24.227",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791716,1733788284273,981.98,0.00011098,2,"2024-12-09T23:51:24.273",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791717,1733788284324,500.0,0.00010958,2,"2024-12-09T23:51:24.324",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791718,1733788284372,1005.71844574,0.000124,2,"2024-12-09T23:51:24.372",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791719,1733788284420,981.98,0.00011098,2,"2024-12-09T23:51:24.420",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791720,1733788284466,500.0,0.00010958,2,"2024-12-09T23:51:24.466",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791721,1733788284514,981.98595804,0.00011098,2,"2024-12-09T23:51:24.514",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791722,1733788284560,500.0,0.00010958,2,"2024-12-09T23:51:24.560",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791723,1733788284606,500.0,0.00010958,2,"2024-12-09T23:51:24.606",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791724,1733788284650,500.0,0.00010958,2,"2024-12-09T23:51:24.650",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791725,1733788284693,312.23316381,0.00010987,2,"2024-12-09T23:51:24.693",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791726,1733788284740,500.0,0.00010958,2,"2024-12-09T23:51:24.740",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791727,1733788284798,500.0,0.00010958,2,"2024-12-09T23:51:24.798",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791728,1733788284845,2238.41,0.00010958,2,"2024-12-09T23:51:24.845",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791729,1733788284895,500.0,0.00010958,2,"2024-12-09T23:51:24.895",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791730,1733788284940,2238.41,0.00010958,2,"2024-12-09T23:51:24.940",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791731,1733788284991,500.0,0.00010958,2,"2024-12-09T23:51:24.991",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791732,1733788285036,2238.41,0.00010958,2,"2024-12-09T23:51:25.036",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791733,1733788285088,500.0,0.00010958,2,"2024-12-09T23:51:25.088",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791734,1733788285131,2238.41,0.00010958,2,"2024-12-09T23:51:25.131",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791735,1733788285179,500.0,0.00010958,2,"2024-12-09T23:51:25.179",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791736,1733788285224,2238.41,0.00010958,2,"2024-12-09T23:51:25.224",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791737,1733788285274,500.0,0.00010987,2,"2024-12-09T23:51:25.274",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791738,1733788285325,2238.41,0.00011096,2,"2024-12-09T23:51:25.325",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791739,1733788285380,500.0,0.00011096,2,"2024-12-09T23:51:25.380",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791740,1733788285433,2238.41,0.00011097,2,"2024-12-09T23:51:25.433",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791741,1733788285486,500.0,0.00011096,2,"2024-12-09T23:51:25.486",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791742,1733788285754,1005.71844574,0.000124,2,"2024-12-09T23:51:25.754",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791743,1733788285801,2238.41,0.00011097,2,"2024-12-09T23:51:25.801",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791744,1733788285847,2238.41,0.00011097,2,"2024-12-09T23:51:25.847",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791745,1733788285894,500.0,0.00011097,2,"2024-12-09T23:51:25.894",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791746,1733788285938,2238.41,0.00011098,2,"2024-12-09T23:51:25.938",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791747,1733788285983,525.14903259,0.00011097,2,"2024-12-09T23:51:25.983",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791748,1733788286029,2238.41,0.00011098,2,"2024-12-09T23:51:26.029",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791749,1733788286087,500.0,0.00010958,2,"2024-12-09T23:51:26.087",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791750,1733788286132,2238.41,0.00011098,2,"2024-12-09T23:51:26.132",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791751,1733788286182,500.0,0.00010958,2,"2024-12-09T23:51:26.182",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791752,1733788286230,2238.41,0.00011098,2,"2024-12-09T23:51:26.230",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791753,1733788286281,2238.41,0.00011098,2,"2024-12-09T23:51:26.281",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791754,1733788286353,2238.41,0.00011098,2,"2024-12-09T23:51:26.353",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791755,1733788286403,2238.41,0.00011099,2,"2024-12-09T23:51:26.403",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791756,1733788286456,2238.41,0.00011099,2,"2024-12-09T23:51:26.456",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791757,1733788286502,500.0,0.00010958,2,"2024-12-09T23:51:26.502",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791758,1733788286555,2238.41,0.00011099,2,"2024-12-09T23:51:26.555",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791759,1733788286609,2238.41,0.00011099,2,"2024-12-09T23:51:26.609",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791760,1733788286656,500.0,0.00010958,2,"2024-12-09T23:51:26.656",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791761,1733788286705,2238.41,0.00011099,2,"2024-12-09T23:51:26.705",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791762,1733788286751,500.0,0.00010958,2,"2024-12-09T23:51:26.751",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791763,1733788286801,500.0,0.00010958,2,"2024-12-09T23:51:26.801",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791764,1733788286848,2238.41,0.00011099,2,"2024-12-09T23:51:26.848",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791765,1733788286894,500.0,0.00010958,2,"2024-12-09T23:51:26.894",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791766,1733788286939,500.0,0.00010958,2,"2024-12-09T23:51:26.939",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791767,1733788286984,2238.41,0.00011099,2,"2024-12-09T23:51:26.984",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791768,1733788287028,500.0,0.00010958,2,"2024-12-09T23:51:27.028",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791769,1733788287075,500.0,0.00010958,2,"2024-12-09T23:51:27.075",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791770,1733788287119,2238.41,0.00011099,2,"2024-12-09T23:51:27.119",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791771,1733788287165,500.0,0.00010958,2,"2024-12-09T23:51:27.165",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791772,1733788287211,179.10672991,0.00010958,2,"2024-12-09T23:51:27.211",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791773,1733788287257,1005.71844574,0.000124,2,"2024-12-09T23:51:27.257",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791774,1733788287302,2238.58666896,0.00011099,2,"2024-12-09T23:51:27.302",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791775,1733788287352,500.0,0.00010987,2,"2024-12-09T23:51:27.352",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791776,1733788287397,500.0,0.00011096,2,"2024-12-09T23:51:27.397",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791777,1733788287458,500.0,0.00011096,2,"2024-12-09T23:51:27.458",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791778,1733788287503,500.0,0.00011097,2,"2024-12-09T23:51:27.503",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791779,1733788287551,500.0,0.00011097,2,"2024-12-09T23:51:27.551",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791780,1733788287596,528.21279092,0.00011097,2,"2024-12-09T23:51:27.596",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791781,1733788287652,500.0,0.00010958,2,"2024-12-09T23:51:27.652",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791782,1733788287697,500.0,0.00010958,2,"2024-12-09T23:51:27.697",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791783,1733788287741,500.0,0.00010958,2,"2024-12-09T23:51:27.741",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791784,1733788287786,500.0,0.00010958,2,"2024-12-09T23:51:27.786",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791785,1733788287831,500.0,0.00010958,2,"2024-12-09T23:51:27.831",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791786,1733788287900,1005.71844574,0.000124,2,"2024-12-09T23:51:27.900",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791787,1733788287946,500.0,0.00010958,2,"2024-12-09T23:51:27.946",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791788,1733788287992,503.10726783,0.00010958,2,"2024-12-09T23:51:27.992",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791789,1733788288061,500.0,0.00010958,2,"2024-12-09T23:51:28.061",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791790,1733788288109,500.0,0.00010958,2,"2024-12-09T23:51:28.109",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791791,1733788288159,500.0,0.00010958,2,"2024-12-09T23:51:28.159",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791792,1733788288208,500.0,0.00010958,2,"2024-12-09T23:51:28.208",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791793,1733788288280,500.0,0.00010958,2,"2024-12-09T23:51:28.280",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791794,1733788288337,528.38,0.00010958,2,"2024-12-09T23:51:28.337",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791795,1733788288384,500.0,0.00010958,2,"2024-12-09T23:51:28.384",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791796,1733788288443,528.38,0.00010958,2,"2024-12-09T23:51:28.443",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791797,1733788288490,223.2470172,0.00010987,2,"2024-12-09T23:51:28.490",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791798,1733788288544,528.38,0.00010958,2,"2024-12-09T23:51:28.544",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791799,1733788288606,528.38,0.00010958,2,"2024-12-09T23:51:28.606",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791800,1733788288653,528.38,0.00010958,2,"2024-12-09T23:51:28.653",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791801,1733788288707,528.38,0.00010958,2,"2024-12-09T23:51:28.707",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791802,1733788288757,528.38,0.00010987,2,"2024-12-09T23:51:28.757",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791803,1733788288808,528.38,0.00011096,2,"2024-12-09T23:51:28.808",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791804,1733788288877,528.38,0.00011096,2,"2024-12-09T23:51:28.877",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791805,1733788288948,528.38,0.00011097,2,"2024-12-09T23:51:28.948",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791806,1733788288997,500.0,0.00010958,2,"2024-12-09T23:51:28.997",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791807,1733788289042,528.38,0.00011097,2,"2024-12-09T23:51:29.042",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791808,1733788289088,500.0,0.00010958,2,"2024-12-09T23:51:29.088",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791809,1733788289133,500.0,0.00010958,2,"2024-12-09T23:51:29.133",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791810,1733788289178,528.38,0.00011097,2,"2024-12-09T23:51:29.178",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791811,1733788289223,500.0,0.00010958,2,"2024-12-09T23:51:29.223",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791812,1733788289275,500.0,0.00010958,2,"2024-12-09T23:51:29.275",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791813,1733788289329,528.38,0.00011097,2,"2024-12-09T23:51:29.329",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791814,1733788289429,528.38,0.00011098,2,"2024-12-09T23:51:29.429",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791815,1733788289474,500.0,0.00010958,2,"2024-12-09T23:51:29.474",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791816,1733788289521,528.38,0.00011098,2,"2024-12-09T23:51:29.521",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791817,1733788289568,500.0,0.00010958,2,"2024-12-09T23:51:29.568",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791818,1733788289617,500.0,0.00010958,2,"2024-12-09T23:51:29.617",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791819,1733788289661,528.38,0.00011098,2,"2024-12-09T23:51:29.661",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791820,1733788289745,500.0,0.00010987,2,"2024-12-09T23:51:29.745",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791821,1733788289804,528.38,0.00011098,2,"2024-12-09T23:51:29.804",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791822,1733788289854,500.0,0.00011096,2,"2024-12-09T23:51:29.854",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791823,1733788289901,528.38,0.00011098,2,"2024-12-09T23:51:29.901",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791824,1733788289954,500.0,0.00011096,2,"2024-12-09T23:51:29.954",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791825,1733788290028,528.38,0.00011098,2,"2024-12-09T23:51:30.028",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791826,1733788290080,500.0,0.00011097,2,"2024-12-09T23:51:30.080",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791827,1733788290124,528.38,0.00011098,2,"2024-12-09T23:51:30.124",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791828,1733788290178,500.0,0.00011097,2,"2024-12-09T23:51:30.178",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791829,1733788290233,528.38,0.00011098,2,"2024-12-09T23:51:30.233",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791830,1733788290669,335.2,0.00011097,2,"2024-12-09T23:51:30.669",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791831,1733788290718,528.38,0.00011098,2,"2024-12-09T23:51:30.718",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791832,1733788290768,528.38,0.00011098,2,"2024-12-09T23:51:30.768",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791833,1733788290821,528.56575665,0.00011098,2,"2024-12-09T23:51:30.821",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791834,1733788291081,500.0,0.00010958,2,"2024-12-09T23:51:31.081",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791835,1733788291395,500.0,0.00010958,2,"2024-12-09T23:51:31.395",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791836,1733788291464,500.0,0.00010958,2,"2024-12-09T23:51:31.464",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791837,1733788291526,500.0,0.00010958,2,"2024-12-09T23:51:31.526",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791838,1733788291580,500.0,0.00010958,2,"2024-12-09T23:51:31.580",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791839,1733788291637,500.0,0.00010958,2,"2024-12-09T23:51:31.637",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791840,1733788291704,500.0,0.00010987,2,"2024-12-09T23:51:31.704",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791841,1733788291765,500.0,0.00011096,2,"2024-12-09T23:51:31.765",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791842,1733788291835,500.0,0.00011096,2,"2024-12-09T23:51:31.835",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791843,1733788291881,500.0,0.00011097,2,"2024-12-09T23:51:31.881",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791844,1733788291928,500.0,0.00011097,2,"2024-12-09T23:51:31.928",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791845,1733788291974,500.0,0.00010958,2,"2024-12-09T23:51:31.974",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791846,1733788292020,500.0,0.00011097,2,"2024-12-09T23:51:32.020",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791847,1733788292081,500.0,0.00010958,2,"2024-12-09T23:51:32.081",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791848,1733788292132,500.0,0.00011097,2,"2024-12-09T23:51:32.132",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791849,1733788292176,500.0,0.00010958,2,"2024-12-09T23:51:32.176",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791850,1733788292224,500.0,0.00011098,2,"2024-12-09T23:51:32.224",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791851,1733788292277,500.0,0.00010958,2,"2024-12-09T23:51:32.277",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791852,1733788292330,500.0,0.00011098,2,"2024-12-09T23:51:32.330",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791853,1733788292382,500.0,0.00010958,2,"2024-12-09T23:51:32.382",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791854,1733788292436,500.0,0.00011098,2,"2024-12-09T23:51:32.436",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791855,1733788292488,500.0,0.00010958,2,"2024-12-09T23:51:32.488",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791856,1733788292540,500.0,0.00011098,2,"2024-12-09T23:51:32.540",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791857,1733788292589,410.39734351,0.00010987,2,"2024-12-09T23:51:32.589",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791858,1733788292644,384.16287698,0.00011098,2,"2024-12-09T23:51:32.644",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791859,1733788292816,832.58,0.00010958,2,"2024-12-09T23:51:32.816",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791860,1733788292865,832.58,0.00010958,2,"2024-12-09T23:51:32.865",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791861,1733788292916,832.58,0.00010958,2,"2024-12-09T23:51:32.916",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791862,1733788292963,832.58,0.00010958,2,"2024-12-09T23:51:32.963",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791863,1733788293031,832.58,0.00010958,2,"2024-12-09T23:51:33.031",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791864,1733788293080,832.58,0.00010958,2,"2024-12-09T23:51:33.080",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791865,1733788293172,832.58,0.00010987,2,"2024-12-09T23:51:33.172",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791866,1733788293218,832.58,0.00011096,2,"2024-12-09T23:51:33.218",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791867,1733788293271,832.58,0.00011096,2,"2024-12-09T23:51:33.271",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791868,1733788293341,832.58,0.00011097,2,"2024-12-09T23:51:33.341",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791869,1733788293402,832.58,0.00011097,2,"2024-12-09T23:51:33.402",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791870,1733788293449,832.58,0.00011097,2,"2024-12-09T23:51:33.449",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791871,1733788293504,832.58,0.00011097,2,"2024-12-09T23:51:33.504",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791872,1733788293559,832.58,0.00011098,2,"2024-12-09T23:51:33.559",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791873,1733788293613,832.58,0.00011098,2,"2024-12-09T23:51:33.613",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791874,1733788293671,832.58,0.00011098,2,"2024-12-09T23:51:33.671",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791875,1733788293730,832.58,0.00011098,2,"2024-12-09T23:51:33.730",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791876,1733788293783,500.0,0.00010958,2,"2024-12-09T23:51:33.783",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791877,1733788293830,832.58,0.00011098,2,"2024-12-09T23:51:33.830",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791878,1733788293882,832.58,0.00011098,2,"2024-12-09T23:51:33.882",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791879,1733788293939,832.58,0.00011098,2,"2024-12-09T23:51:33.939",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791880,1733788293989,832.58,0.00011098,2,"2024-12-09T23:51:33.989",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791881,1733788294045,832.58,0.00011098,2,"2024-12-09T23:51:34.045",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791882,1733788294100,832.58,0.00011098,2,"2024-12-09T23:51:34.100",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791883,1733788294152,832.81125309,0.00011098,2,"2024-12-09T23:51:34.152",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791884,1733788294217,517.18387158,0.00010958,2,"2024-12-09T23:51:34.217",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791885,1733788294272,500.0,0.00010958,2,"2024-12-09T23:51:34.272",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791886,1733788294335,500.0,0.00010958,2,"2024-12-09T23:51:34.335",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791887,1733788294381,500.0,0.00010958,2,"2024-12-09T23:51:34.381",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791888,1733788294433,500.0,0.00010958,2,"2024-12-09T23:51:34.433",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791889,1733788294487,500.0,0.00010958,2,"2024-12-09T23:51:34.487",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791890,1733788294540,238.64485473,0.00010958,2,"2024-12-09T23:51:34.540",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791891,1733788294616,1920.48,0.00010958,2,"2024-12-09T23:51:34.616",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791892,1733788294663,1920.48,0.00010958,2,"2024-12-09T23:51:34.663",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791893,1733788294707,1920.48,0.00010958,2,"2024-12-09T23:51:34.707",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791894,1733788294751,1920.48,0.00010958,2,"2024-12-09T23:51:34.751",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791895,1733788294797,500.0,0.00011096,2,"2024-12-09T23:51:34.797",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791896,1733788295228,1920.48,0.00010958,2,"2024-12-09T23:51:35.228",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791897,1733788295274,500.0,0.00011097,2,"2024-12-09T23:51:35.274",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791898,1733788295320,1920.48,0.00010958,2,"2024-12-09T23:51:35.320",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791899,1733788295377,500.0,0.00011097,2,"2024-12-09T23:51:35.377",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791900,1733788295428,1920.48,0.00010987,2,"2024-12-09T23:51:35.428",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791901,1733788295477,368.76,0.00011097,2,"2024-12-09T23:51:35.477",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791902,1733788295528,1920.48,0.00011096,2,"2024-12-09T23:51:35.528",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791903,1733788295620,1920.48,0.00011096,2,"2024-12-09T23:51:35.620",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791904,1733788295974,1920.48,0.00011097,2,"2024-12-09T23:51:35.974",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791905,1733788296022,1920.48,0.00011097,2,"2024-12-09T23:51:36.022",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791906,1733788296083,1920.48,0.00011097,2,"2024-12-09T23:51:36.083",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791907,1733788296138,500.0,0.00010958,2,"2024-12-09T23:51:36.138",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791908,1733788296200,98402.65956777,0.00010677,2,"2024-12-09T23:51:36.200",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791909,1733788296338,1920.48,0.00011097,2,"2024-12-09T23:51:36.338",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791910,1733788296401,500.0,0.00010958,2,"2024-12-09T23:51:36.401",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791911,1733788296452,1920.48,0.00011098,2,"2024-12-09T23:51:36.452",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791912,1733788296501,500.0,0.00010958,2,"2024-12-09T23:51:36.501",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791913,1733788296551,1920.48,0.00011098,2,"2024-12-09T23:51:36.551",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791914,1733788296604,500.0,0.00010958,2,"2024-12-09T23:51:36.604",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791915,1733788296650,500.0,0.00010958,2,"2024-12-09T23:51:36.650",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791916,1733788296697,1920.48,0.00011098,2,"2024-12-09T23:51:36.697",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791917,1733788296744,500.0,0.00010958,2,"2024-12-09T23:51:36.744",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791918,1733788296792,1920.48,0.00011098,2,"2024-12-09T23:51:36.792",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791919,1733788296845,523.83064121,0.00010958,2,"2024-12-09T23:51:36.845",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791920,1733788296891,1920.48,0.00011098,2,"2024-12-09T23:51:36.891",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791921,1733788296951,1920.48,0.00011098,2,"2024-12-09T23:51:36.951",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791922,1733788297037,1920.48,0.00011098,2,"2024-12-09T23:51:37.037",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791923,1733788297086,1920.48,0.00011098,2,"2024-12-09T23:51:37.086",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791924,1733788297134,1920.48,0.00011098,2,"2024-12-09T23:51:37.134",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791925,1733788297209,1920.48,0.00011098,2,"2024-12-09T23:51:37.209",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791926,1733788297263,1920.69175563,0.00011098,2,"2024-12-09T23:51:37.263",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791927,1733788297375,514.15,0.00010958,2,"2024-12-09T23:51:37.375",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791928,1733788297425,514.15,0.00010958,2,"2024-12-09T23:51:37.425",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791929,1733788297474,514.15,0.00010958,2,"2024-12-09T23:51:37.474",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791930,1733788297534,514.15,0.00010958,2,"2024-12-09T23:51:37.534",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791931,1733788297603,514.15,0.00010958,2,"2024-12-09T23:51:37.603",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791932,1733788297667,514.15,0.00010958,2,"2024-12-09T23:51:37.667",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791933,1733788297718,514.15,0.00010987,2,"2024-12-09T23:51:37.718",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791934,1733788297765,514.15,0.00011096,2,"2024-12-09T23:51:37.765",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791935,1733788297820,514.15,0.00011096,2,"2024-12-09T23:51:37.820",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791936,1733788297868,514.15,0.00011097,2,"2024-12-09T23:51:37.868",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791937,1733788297929,514.15,0.00011097,2,"2024-12-09T23:51:37.929",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791938,1733788297985,514.15,0.00011097,2,"2024-12-09T23:51:37.985",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791939,1733788298036,514.15,0.00011097,2,"2024-12-09T23:51:38.036",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791940,1733788298089,514.15,0.00011098,2,"2024-12-09T23:51:38.089",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791941,1733788298140,514.15,0.00011098,2,"2024-12-09T23:51:38.140",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791942,1733788298195,514.15,0.00011098,2,"2024-12-09T23:51:38.195",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791943,1733788298250,514.15,0.00011098,2,"2024-12-09T23:51:38.250",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791944,1733788298301,514.15,0.00011098,2,"2024-12-09T23:51:38.301",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791945,1733788298352,514.15,0.00011098,2,"2024-12-09T23:51:38.352",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791946,1733788298402,514.15,0.00011098,2,"2024-12-09T23:51:38.402",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791947,1733788298447,514.15,0.00011098,2,"2024-12-09T23:51:38.447",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791948,1733788298503,514.15,0.00011098,2,"2024-12-09T23:51:38.503",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791949,1733788298554,514.15,0.00011098,2,"2024-12-09T23:51:38.554",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791950,1733788298609,514.25888923,0.00011098,2,"2024-12-09T23:51:38.609",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791951,1733788298808,500.0,0.00010958,2,"2024-12-09T23:51:38.808",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791952,1733788298853,500.0,0.00010958,2,"2024-12-09T23:51:38.853",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791953,1733788298898,500.0,0.00010958,2,"2024-12-09T23:51:38.898",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791954,1733788298948,500.0,0.00010958,2,"2024-12-09T23:51:38.948",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791955,1733788298994,500.0,0.00010958,2,"2024-12-09T23:51:38.994",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791956,1733788299044,500.0,0.00010958,2,"2024-12-09T23:51:39.044",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791957,1733788299094,500.0,0.00010987,2,"2024-12-09T23:51:39.094",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791958,1733788299162,500.0,0.00011096,2,"2024-12-09T23:51:39.162",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791959,1733788299226,500.0,0.00011096,2,"2024-12-09T23:51:39.226",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791960,1733788299276,500.0,0.00011097,2,"2024-12-09T23:51:39.276",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791961,1733788299331,500.0,0.00011097,2,"2024-12-09T23:51:39.331",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791962,1733788299374,500.0,0.00011097,2,"2024-12-09T23:51:39.374",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791963,1733788299428,500.0,0.00011097,2,"2024-12-09T23:51:39.428",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791964,1733788299474,500.0,0.00011098,2,"2024-12-09T23:51:39.474",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791965,1733788299523,500.0,0.00011098,2,"2024-12-09T23:51:39.523",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791966,1733788299571,500.0,0.00011098,2,"2024-12-09T23:51:39.571",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791967,1733788299616,294.33186896,0.00011098,2,"2024-12-09T23:51:39.616",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791968,1733788299791,308.3057276,0.00010958,2,"2024-12-09T23:51:39.791",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791969,1733788300169,500.0,0.00010958,2,"2024-12-09T23:51:40.169",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791970,1733788300364,500.0,0.00010958,2,"2024-12-09T23:51:40.364",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791971,1733788300415,150.0,0.00011774,2,"2024-12-09T23:51:40.415",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791972,1733788300568,569.70860649,0.00010958,2,"2024-12-09T23:51:40.568",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791973,1733788300937,500.0,0.00010958,2,"2024-12-09T23:51:40.937",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791974,1733788301023,500.0,0.00010958,2,"2024-12-09T23:51:41.023",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791975,1733788301117,500.0,0.00010958,2,"2024-12-09T23:51:41.117",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791976,1733788301163,500.0,0.00010958,2,"2024-12-09T23:51:41.163",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791977,1733788301212,500.0,0.00010958,2,"2024-12-09T23:51:41.212",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791978,1733788301262,500.0,0.00010958,2,"2024-12-09T23:51:41.262",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791979,1733788301317,500.0,0.00010958,2,"2024-12-09T23:51:41.317",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791980,1733788301371,500.0,0.00010958,2,"2024-12-09T23:51:41.371",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791981,1733788301422,500.0,0.00010958,2,"2024-12-09T23:51:41.422",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791982,1733788301470,401.85029282,0.00011473,2,"2024-12-09T23:51:41.470",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791983,1733788301521,500.0,0.00010987,2,"2024-12-09T23:51:41.521",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791984,1733788301567,500.0,0.00011096,2,"2024-12-09T23:51:41.567",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791985,1733788301611,500.0,0.00011096,2,"2024-12-09T23:51:41.611",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791986,1733788301659,500.0,0.00011097,2,"2024-12-09T23:51:41.659",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791987,1733788301722,500.0,0.00011097,2,"2024-12-09T23:51:41.722",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791988,1733788301766,214.50263355,0.00011097,2,"2024-12-09T23:51:41.766",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791989,1733788301867,500.0,0.00010958,2,"2024-12-09T23:51:41.867",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791990,1733788302019,500.0,0.00010958,2,"2024-12-09T23:51:42.019",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791991,1733788302721,500.0,0.00010958,2,"2024-12-09T23:51:42.721",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791992,1733788302772,536.41601793,0.00010958,2,"2024-12-09T23:51:42.772",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791993,1733788303175,500.0,0.00010958,2,"2024-12-09T23:51:43.175",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791994,1733788303226,505.37049934,0.00010958,2,"2024-12-09T23:51:43.226",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791995,1733788303779,150.0,0.00010677,2,"2024-12-09T23:51:43.779",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791996,1733788304066,500.0,0.00010958,2,"2024-12-09T23:51:44.066",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791997,1733788304138,501.9010004,0.00010958,2,"2024-12-09T23:51:44.138",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791998,1733788304255,527.93385831,0.00010958,2,"2024-12-09T23:51:44.255",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791999,1733788305145,473.79868793,0.00010958,2,"2024-12-09T23:51:45.145",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792000,1733788305248,500.0,0.00010958,2,"2024-12-09T23:51:45.248",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792001,1733788305365,500.0,0.00010958,2,"2024-12-09T23:51:45.365",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792002,1733788305490,-1000.0,0.000135,2,"2024-12-09T23:51:45.490",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792003,1733788305500,-600.0,0.00013579,2,"2024-12-09T23:51:45.500",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792004,1733788305510,-300.0,0.00013676,2,"2024-12-09T23:51:45.510",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792005,1733788305520,-300.0,0.00013676,2,"2024-12-09T23:51:45.520",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792006,1733788305530,-150.0,0.00013676,2,"2024-12-09T23:51:45.530",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792007,1733788305541,-150.0,0.00013676,2,"2024-12-09T23:51:45.541",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792008,1733788305551,-150.0,0.00013676,2,"2024-12-09T23:51:45.551",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792009,1733788305562,-150.0,0.00013676,2,"2024-12-09T23:51:45.562",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792010,1733788305572,-150.0,0.00013676,2,"2024-12-09T23:51:45.572",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792011,1733788305582,-150.0,0.00013676,2,"2024-12-09T23:51:45.582",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792012,1733788305592,-150.0,0.00013676,2,"2024-12-09T23:51:45.592",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792013,1733788305603,-1894.0,0.00013677,2,"2024-12-09T23:51:45.603",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792014,1733788305616,-563.0,0.00013677,2,"2024-12-09T23:51:45.616",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792015,1733788305626,-817.0,0.00013677,2,"2024-12-09T23:51:45.626",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792016,1733788305635,-3762.0,0.00013677,2,"2024-12-09T23:51:45.635",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792017,1733788305645,-1253.0,0.00013677,2,"2024-12-09T23:51:45.645",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792018,1733788305655,-3595.0,0.00013677,2,"2024-12-09T23:51:45.655",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792019,1733788305665,-973.0,0.00013677,2,"2024-12-09T23:51:45.665",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792020,1733788305675,-535.0,0.00013677,2,"2024-12-09T23:51:45.675",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792021,1733788305685,-150.0,0.00013677,2,"2024-12-09T23:51:45.685",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792022,1733788305695,-728.35,0.00013698,2,"2024-12-09T23:51:45.695",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792023,1733788305704,-728.35,0.00013698,2,"2024-12-09T23:51:45.704",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792024,1733788305714,-728.35,0.00013698,2,"2024-12-09T23:51:45.714",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792025,1733788305724,-728.35,0.00013698,2,"2024-12-09T23:51:45.724",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792026,1733788305733,-728.35,0.00013698,2,"2024-12-09T23:51:45.733",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792027,1733788305743,-728.35,0.00013698,2,"2024-12-09T23:51:45.743",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792028,1733788305752,-728.35,0.00013698,2,"2024-12-09T23:51:45.752",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792029,1733788305761,-728.35,0.00013698,2,"2024-12-09T23:51:45.761",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792030,1733788305770,-728.35,0.00013698,2,"2024-12-09T23:51:45.770",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792031,1733788305779,-219.827159,0.00013698,2,"2024-12-09T23:51:45.779",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792032,1733788305790,-508.522841,0.00013698,2,"2024-12-09T23:51:45.790",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792033,1733788305800,-728.35,0.00013698,2,"2024-12-09T23:51:45.800",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792034,1733788305811,-728.35,0.00013698,2,"2024-12-09T23:51:45.811",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792035,1733788305820,-728.35,0.00013698,2,"2024-12-09T23:51:45.820",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792036,1733788305830,-354.30265487,0.00013698,2,"2024-12-09T23:51:45.830",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792037,1733788305841,-374.04734513,0.00013698,2,"2024-12-09T23:51:45.841",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792038,1733788305851,-728.35,0.00013698,2,"2024-12-09T23:51:45.851",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792039,1733788305861,-728.35,0.00013698,2,"2024-12-09T23:51:45.861",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792040,1733788305871,-728.35,0.00013698,2,"2024-12-09T23:51:45.871",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792041,1733788305880,-728.35,0.00013698,2,"2024-12-09T23:51:45.880",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792042,1733788305889,-728.35,0.00013698,2,"2024-12-09T23:51:45.889",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792043,1733788305899,-728.35,0.00013698,2,"2024-12-09T23:51:45.899",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792044,1733788305908,-728.35,0.00013698,2,"2024-12-09T23:51:45.908",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792045,1733788305917,-728.35,0.00013698,2,"2024-12-09T23:51:45.917",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792046,1733788305927,-728.35,0.00013698,2,"2024-12-09T23:51:45.927",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792047,1733788305936,-728.48659697,0.00013698,2,"2024-12-09T23:51:45.936",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792048,1733788305945,-516.10077332,0.00013698,2,"2024-12-09T23:51:45.945",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792049,1733788305955,-2354.74,0.00013698,2,"2024-12-09T23:51:45.955",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792050,1733788305964,-2354.74,0.00013698,2,"2024-12-09T23:51:45.964",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792051,1733788305973,-2354.74,0.00013698,2,"2024-12-09T23:51:45.973",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792052,1733788305982,-2354.74,0.00013698,2,"2024-12-09T23:51:45.982",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792053,1733788305992,-2354.74,0.00013698,2,"2024-12-09T23:51:45.992",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792054,1733788306002,-2354.74,0.00013698,2,"2024-12-09T23:51:46.002",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792055,1733788306011,-2354.74,0.00013698,2,"2024-12-09T23:51:46.011",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792056,1733788306021,-2354.74,0.00013698,2,"2024-12-09T23:51:46.021",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792057,1733788306031,-2354.74,0.00013698,2,"2024-12-09T23:51:46.031",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792058,1733788306041,-2354.74,0.00013698,2,"2024-12-09T23:51:46.041",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792059,1733788306051,-2354.74,0.00013698,2,"2024-12-09T23:51:46.051",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792060,1733788306060,-2354.74,0.00013698,2,"2024-12-09T23:51:46.060",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792061,1733788306070,-2354.74,0.00013698,2,"2024-12-09T23:51:46.070",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792062,1733788306079,-2354.74,0.00013698,2,"2024-12-09T23:51:46.079",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792063,1733788306089,-2354.74,0.00013698,2,"2024-12-09T23:51:46.089",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792064,1733788306099,-2354.74,0.00013698,2,"2024-12-09T23:51:46.099",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792065,1733788306109,-2354.74,0.00013698,2,"2024-12-09T23:51:46.109",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792066,1733788306119,-2354.74,0.00013698,2,"2024-12-09T23:51:46.119",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792067,1733788306128,-2354.74,0.00013698,2,"2024-12-09T23:51:46.128",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792068,1733788306138,-2354.74,0.00013698,2,"2024-12-09T23:51:46.138",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792069,1733788306148,-2354.74,0.00013698,2,"2024-12-09T23:51:46.148",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792070,1733788306158,-2354.74,0.00013698,2,"2024-12-09T23:51:46.158",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792071,1733788306167,-2354.74,0.00013698,2,"2024-12-09T23:51:46.167",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792072,1733788306177,-2354.85696818,0.00013698,2,"2024-12-09T23:51:46.177",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792073,1733788306186,-500.0,0.00013699,2,"2024-12-09T23:51:46.186",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792074,1733788306196,-500.0,0.00013699,2,"2024-12-09T23:51:46.196",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792075,1733788306206,-500.0,0.00013699,2,"2024-12-09T23:51:46.206",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792076,1733788306215,-500.0,0.00013699,2,"2024-12-09T23:51:46.215",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792077,1733788306224,-500.0,0.00013699,2,"2024-12-09T23:51:46.224",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792078,1733788306234,-500.0,0.00013699,2,"2024-12-09T23:51:46.234",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792079,1733788306243,-500.0,0.00013699,2,"2024-12-09T23:51:46.243",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792080,1733788306253,-500.0,0.00013699,2,"2024-12-09T23:51:46.253",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792081,1733788306262,-500.0,0.00013699,2,"2024-12-09T23:51:46.262",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792082,1733788306272,-500.0,0.00013699,2,"2024-12-09T23:51:46.272",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792083,1733788306281,-500.0,0.00013699,2,"2024-12-09T23:51:46.281",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792084,1733788306291,-500.0,0.00013699,2,"2024-12-09T23:51:46.291",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792085,1733788306300,-500.0,0.00013699,2,"2024-12-09T23:51:46.300",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792086,1733788306311,-200.0,0.00013699,2,"2024-12-09T23:51:46.311",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792087,1733788306321,-800.0,0.00013699,2,"2024-12-09T23:51:46.321",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792088,1733788306331,-800.0,0.00013699,2,"2024-12-09T23:51:46.331",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792089,1733788306340,-800.0,0.00013699,2,"2024-12-09T23:51:46.340",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792090,1733788306350,-800.0,0.00013699,2,"2024-12-09T23:51:46.350",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792091,1733788306359,-800.0,0.00013699,2,"2024-12-09T23:51:46.359",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792092,1733788306369,-800.0,0.00013699,2,"2024-12-09T23:51:46.369",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792093,1733788306378,-800.0,0.00013699,2,"2024-12-09T23:51:46.378",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792094,1733788306388,-800.0,0.00013699,2,"2024-12-09T23:51:46.388",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792095,1733788306397,-800.0,0.00013699,2,"2024-12-09T23:51:46.397",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792096,1733788306407,-800.0,0.00013699,2,"2024-12-09T23:51:46.407",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792097,1733788306418,-800.0,0.00013699,2,"2024-12-09T23:51:46.418",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792098,1733788306428,-800.0,0.00013699,2,"2024-12-09T23:51:46.428",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792099,1733788306438,-171.976656,0.00013699,2,"2024-12-09T23:51:46.438",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792100,1733788306448,-171.976656,0.00013699,2,"2024-12-09T23:51:46.448",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792101,1733788306457,-171.976656,0.00013699,2,"2024-12-09T23:51:46.457",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792102,1733788306467,-171.976656,0.00013699,2,"2024-12-09T23:51:46.467",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792103,1733788306476,-171.976648,0.00013699,2,"2024-12-09T23:51:46.476",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792104,1733788306487,-250.0,0.00013699,2,"2024-12-09T23:51:46.487",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792105,1733788306497,-800.0,0.00013699,2,"2024-12-09T23:51:46.497",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792106,1733788306507,-800.0,0.00013699,2,"2024-12-09T23:51:46.507",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792107,1733788306517,-800.0,0.00013699,2,"2024-12-09T23:51:46.517",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792108,1733788306527,-30710.78,0.00013699,2,"2024-12-09T23:51:46.527",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792109,1733788306536,-800.0,0.00013699,2,"2024-12-09T23:51:46.536",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792110,1733788306545,-9786.13,0.00013699,2,"2024-12-09T23:51:46.545",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792111,1733788306555,-800.0,0.00013699,2,"2024-12-09T23:51:46.555",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792112,1733788306568,-800.0,0.00013699,2,"2024-12-09T23:51:46.568",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792113,1733788306578,-800.0,0.00013699,2,"2024-12-09T23:51:46.578",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792114,1733788306588,-800.0,0.00013699,2,"2024-12-09T23:51:46.588",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792115,1733788306599,-34374.03,0.00013699,2,"2024-12-09T23:51:46.599",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792116,1733788306611,-12557.28,0.00013699,2,"2024-12-09T23:51:46.611",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792117,1733788306620,-800.0,0.00013699,2,"2024-12-09T23:51:46.620",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792118,1733788306630,-692.88,0.00013699,2,"2024-12-09T23:51:46.630",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792119,1733788306639,-800.0,0.00013699,2,"2024-12-09T23:51:46.639",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792120,1733788306650,-258.6,0.00013699,2,"2024-12-09T23:51:46.650",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792121,1733788306659,-800.0,0.00013699,2,"2024-12-09T23:51:46.659",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792122,1733788306668,-800.0,0.00013699,2,"2024-12-09T23:51:46.668",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792123,1733788306678,-500.0,0.00013699,2,"2024-12-09T23:51:46.678",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792124,1733788306689,-200.0,0.00013699,2,"2024-12-09T23:51:46.689",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792125,1733788306699,-500.0,0.00013699,2,"2024-12-09T23:51:46.699",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792126,1733788306709,-528.69655978,0.00013699,2,"2024-12-09T23:51:46.709",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792127,1733788306719,-500.0,0.00013699,2,"2024-12-09T23:51:46.719",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792128,1733788306729,-500.0,0.00013699,2,"2024-12-09T23:51:46.729",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792129,1733788306739,-500.0,0.00013699,2,"2024-12-09T23:51:46.739",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792130,1733788306748,-500.0,0.00013699,2,"2024-12-09T23:51:46.748",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792131,1733788306758,-502.47837612,0.00013699,2,"2024-12-09T23:51:46.758",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792132,1733788306767,-162.60923756,0.00013699,2,"2024-12-09T23:51:46.767",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792133,1733788306776,-314.25042255,0.00013699,2,"2024-12-09T23:51:46.776",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792134,1733788306786,-300.11530689,0.00013699,2,"2024-12-09T23:51:46.786",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792135,1733788306795,-500.0,0.00013699,2,"2024-12-09T23:51:46.795",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792136,1733788306804,-162.88189204,0.00013699,2,"2024-12-09T23:51:46.804",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792137,1733788306816,-159.4892343,0.00013699,2,"2024-12-09T23:51:46.816",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792138,1733788306826,-500.0,0.00013699,2,"2024-12-09T23:51:46.826",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792139,1733788306835,-373.5,0.00013699,2,"2024-12-09T23:51:46.835",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792140,1733788306845,-1000.0,0.00013792,2,"2024-12-09T23:51:46.845",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792141,1733788306854,-150.0,0.00013855,2,"2024-12-09T23:51:46.854",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792142,1733788306864,-150.0,0.00013855,2,"2024-12-09T23:51:46.864",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792143,1733788306873,-7500.66864913,0.000139,2,"2024-12-09T23:51:46.873",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792144,1733788306883,-666.68,0.00013927,2,"2024-12-09T23:51:46.883",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792145,1733788306891,-466.65,0.00013941,2,"2024-12-09T23:51:46.891",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792146,1733788306901,-269.85806681,0.00014,2,"2024-12-09T23:51:46.901",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792147,1733788306910,-2161.81619409,0.0001421,7,"2024-12-09T23:51:46.910",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792148,1733788306919,-150.0,0.00014215,2,"2024-12-09T23:51:46.919",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792149,1733788306928,-161.6509753,0.00014215,2,"2024-12-09T23:51:46.928",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792150,1733788306937,-150.0,0.00014215,2,"2024-12-09T23:51:46.937",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792151,1733788306947,-150.0,0.00014215,2,"2024-12-09T23:51:46.947",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792152,1733788306956,-500.0,0.00014215,2,"2024-12-09T23:51:46.956",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792153,1733788306966,-1000.0,0.00014247,2,"2024-12-09T23:51:46.966",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792154,1733788306975,-1000.0,0.00014247,2,"2024-12-09T23:51:46.975",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792155,1733788306984,-732.84636547,0.00014247,2,"2024-12-09T23:51:46.984",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792156,1733788306994,-1000.0,0.00014247,2,"2024-12-09T23:51:46.994",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792157,1733788307004,-381.39866524,0.00014247,2,"2024-12-09T23:51:47.004",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792158,1733788307013,-1000.0,0.00014247,2,"2024-12-09T23:51:47.013",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792159,1733788307023,-1000.0,0.00014247,2,"2024-12-09T23:51:47.023",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792160,1733788307251,-9819.3776627,0.0001439,2,"2024-12-09T23:51:47.251",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792161,1733788307269,-231.7,0.00014401,2,"2024-12-09T23:51:47.269",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792162,1733788307278,-152.04076063,0.00014489,2,"2024-12-09T23:51:47.278",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792163,1733788307288,-150.0,0.00014489,2,"2024-12-09T23:51:47.288",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792164,1733788307297,-259.03162155,0.00014489,2,"2024-12-09T23:51:47.297",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792165,1733788307307,-500.0,0.00014489,2,"2024-12-09T23:51:47.307",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792166,1733788307321,-600.0,0.00014675,2,"2024-12-09T23:51:47.321",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792167,1733788307330,-600.0,0.00014676,2,"2024-12-09T23:51:47.330",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792168,1733788307340,-640.38084898,0.00014679,2,"2024-12-09T23:51:47.340",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792169,1733788307349,-168.1611095,0.00014763,2,"2024-12-09T23:51:47.349",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792170,1733788307359,-931.63687819,0.00014763,2,"2024-12-09T23:51:47.359",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792171,1733788307368,-214.33347732,0.000149,2,"2024-12-09T23:51:47.368",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792172,1733788307378,-214.33347732,0.000149,2,"2024-12-09T23:51:47.378",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792173,1733788307388,-953.56520019,0.0001495,2,"2024-12-09T23:51:47.388",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792174,1733788307398,-1950.10910698,0.00015,2,"2024-12-09T23:51:47.398",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792175,1733788307408,-33021.55761091,0.00015,2,"2024-12-09T23:51:47.408",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792176,1733788307417,-500.0,0.00015,2,"2024-12-09T23:51:47.417",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792177,1733788307427,-961.61,0.00015,2,"2024-12-09T23:51:47.427",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792178,1733788307437,-34805.71044434,0.00015,2,"2024-12-09T23:51:47.437",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792179,1733788307446,-500.0,0.00015,2,"2024-12-09T23:51:47.446",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792180,1733788307456,-9700.0,0.00015,2,"2024-12-09T23:51:47.456",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792181,1733788307465,-3272.97,0.00015,2,"2024-12-09T23:51:47.465",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792182,1733788307475,-1000.0,0.00015046,2,"2024-12-09T23:51:47.475",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792183,1733788307486,-300.0,0.00015068,2,"2024-12-09T23:51:47.486",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792184,1733788307496,-296.18522242,0.000151,2,"2024-12-09T23:51:47.496",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792185,1733788307506,-1238.65,0.0001516,2,"2024-12-09T23:51:47.506",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792186,1733788307516,-407.563642,0.00015178,2,"2024-12-09T23:51:47.516",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792187,1733788307526,-666.68,0.00015193,2,"2024-12-09T23:51:47.526",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792188,1733788307536,-466.65,0.00015208,2,"2024-12-09T23:51:47.536",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792189,1733788307546,-1221.64668587,0.00015235,2,"2024-12-09T23:51:47.546",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792190,1733788307556,-1500.0,0.00015248,2,"2024-12-09T23:51:47.556",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792191,1733788307568,-1500.0,0.00015248,2,"2024-12-09T23:51:47.568",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792192,1733788307578,-1500.0,0.00015248,2,"2024-12-09T23:51:47.578",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792193,1733788307587,-1500.0,0.00015248,2,"2024-12-09T23:51:47.587",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792194,1733788307597,-1595.42231532,0.00015248,2,"2024-12-09T23:51:47.597",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792195,1733788307608,-1517.64,0.000153,2,"2024-12-09T23:51:47.608",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792196,1733788307618,-435.34,0.0001532,2,"2024-12-09T23:51:47.618",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792197,1733788307628,-435.34,0.0001532,2,"2024-12-09T23:51:47.628",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792198,1733788307638,-435.34,0.0001532,2,"2024-12-09T23:51:47.638",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792199,1733788307647,-435.34,0.0001532,2,"2024-12-09T23:51:47.647",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792200,1733788307658,-435.34,0.0001532,2,"2024-12-09T23:51:47.658",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792201,1733788307668,-1500.0,0.00015343,2,"2024-12-09T23:51:47.668",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792202,1733788307678,-1500.0,0.00015375,2,"2024-12-09T23:51:47.678",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792203,1733788307689,-1447.52370318,0.00015381,2,"2024-12-09T23:51:47.689",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792204,1733788307699,-15896.58166262,0.000154,2,"2024-12-09T23:51:47.699",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792205,1733788307708,-483.4474724,0.000154,2,"2024-12-09T23:51:47.708",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792206,1733788307718,-200.0,0.0001544,2,"2024-12-09T23:51:47.718",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792207,1733788307727,-47279.06162113,0.00015454,2,"2024-12-09T23:51:47.727",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792208,1733788307737,-150.0,0.00015549,2,"2024-12-09T23:51:47.737",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792209,1733788307747,-150.0,0.00015641,2,"2024-12-09T23:51:47.747",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792210,1733788307756,-1500.0,0.00015668,2,"2024-12-09T23:51:47.756",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792211,1733788307766,-1500.0,0.000157,2,"2024-12-09T23:51:47.766",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792212,1733788307775,-768.51,0.00015722,2,"2024-12-09T23:51:47.775",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792213,1733788307785,-768.51,0.00015722,2,"2024-12-09T23:51:47.785",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792214,1733788307794,-746.61,0.00015722,2,"2024-12-09T23:51:47.794",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792215,1733788307804,-552.1,0.00015722,2,"2024-12-09T23:51:47.804",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792216,1733788307816,-1500.0,0.00015766,2,"2024-12-09T23:51:47.816",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792217,1733788307826,-150.0,0.00015859,2,"2024-12-09T23:51:47.826",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792218,1733788307835,-1500.0,0.00015869,2,"2024-12-09T23:51:47.835",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792219,1733788307845,-5308.22886688,0.00016,2,"2024-12-09T23:51:47.845",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792220,1733788307854,-6942.9853671,0.00016,2,"2024-12-09T23:51:47.854",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792221,1733788307864,-1500.0,0.00016076,2,"2024-12-09T23:51:47.864",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792222,1733788307874,-9999.99,0.00016116,2,"2024-12-09T23:51:47.874",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792223,1733788307884,-1949.01,0.00016142,2,"2024-12-09T23:51:47.884",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792224,1733788307893,-435.34,0.00016142,2,"2024-12-09T23:51:47.893",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792225,1733788307902,-600.0,0.00016158,2,"2024-12-09T23:51:47.902",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792226,1733788307912,-600.0,0.0001616,2,"2024-12-09T23:51:47.912",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792227,1733788307921,-1500.0,0.00016176,2,"2024-12-09T23:51:47.921",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792228,1733788307931,-1500.0,0.00016179,2,"2024-12-09T23:51:47.931",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792229,1733788307941,-1500.0,0.0001619,2,"2024-12-09T23:51:47.941",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792230,1733788307950,-1500.0,0.00016197,2,"2024-12-09T23:51:47.950",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792231,1733788307960,-906.67345882,0.00016286,2,"2024-12-09T23:51:47.960",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792232,1733788307974,-593.32654118,0.00016286,2,"2024-12-09T23:51:47.974",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792233,1733788307984,-153.66773284,0.00016303,2,"2024-12-09T23:51:47.984",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792234,1733788307994,-1500.0,0.00016314,2,"2024-12-09T23:51:47.994",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792235,1733788308003,-200.0,0.0001634,2,"2024-12-09T23:51:48.003",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792236,1733788308012,-3172.87830023,0.00016344,2,"2024-12-09T23:51:48.012",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792237,1733788308022,-1500.0,0.00016396,2,"2024-12-09T23:51:48.022",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792238,1733788308032,-913.41,0.00016438,2,"2024-12-09T23:51:48.032",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792239,1733788308042,-913.41,0.00016438,2,"2024-12-09T23:51:48.042",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792240,1733788308051,-913.41,0.00016438,2,"2024-12-09T23:51:48.051",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792241,1733788308063,-913.41,0.00016438,2,"2024-12-09T23:51:48.063",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792242,1733788308073,-913.41,0.00016438,2,"2024-12-09T23:51:48.073",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792243,1733788308083,-913.41,0.00016438,2,"2024-12-09T23:51:48.083",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792244,1733788308093,-913.41,0.00016438,2,"2024-12-09T23:51:48.093",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792245,1733788308103,-913.41,0.00016438,2,"2024-12-09T23:51:48.103",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792246,1733788308113,-913.41,0.00016438,2,"2024-12-09T23:51:48.113",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792247,1733788308123,-913.41,0.00016438,2,"2024-12-09T23:51:48.123",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792248,1733788308133,-913.41,0.00016438,2,"2024-12-09T23:51:48.133",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792249,1733788308143,-913.41,0.00016438,2,"2024-12-09T23:51:48.143",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792250,1733788308152,-913.41,0.00016438,2,"2024-12-09T23:51:48.152",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792251,1733788308161,-913.41,0.00016438,2,"2024-12-09T23:51:48.161",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792252,1733788308170,-913.41,0.00016438,2,"2024-12-09T23:51:48.170",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792253,1733788308180,-913.41,0.00016438,2,"2024-12-09T23:51:48.180",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792254,1733788308189,-913.41,0.00016438,2,"2024-12-09T23:51:48.189",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792255,1733788308199,-913.41,0.00016438,2,"2024-12-09T23:51:48.199",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792256,1733788308209,-137.8051676,0.00016438,2,"2024-12-09T23:51:48.209",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792257,1733788308221,-775.6048324,0.00016438,2,"2024-12-09T23:51:48.221",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792258,1733788308231,-293.40345855,0.00016438,2,"2024-12-09T23:51:48.231",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792259,1733788308243,-620.00654145,0.00016438,2,"2024-12-09T23:51:48.243",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792260,1733788308253,-913.41,0.00016438,2,"2024-12-09T23:51:48.253",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792261,1733788308263,-913.41,0.00016438,2,"2024-12-09T23:51:48.263",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792262,1733788308274,-913.41,0.00016438,2,"2024-12-09T23:51:48.274",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792263,1733788308283,-913.60826899,0.00016438,2,"2024-12-09T23:51:48.283",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792264,1733788308293,-4299.95,0.00016438,2,"2024-12-09T23:51:48.293",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792265,1733788308303,-3590.19737135,0.00016438,2,"2024-12-09T23:51:48.303",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792266,1733788308318,-709.75262865,0.00016438,2,"2024-12-09T23:51:48.318",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792267,1733788308329,-4299.95,0.00016438,2,"2024-12-09T23:51:48.329",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792268,1733788308339,-4299.95,0.00016438,2,"2024-12-09T23:51:48.339",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792269,1733788308348,-4299.95,0.00016438,2,"2024-12-09T23:51:48.348",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792270,1733788308359,-4299.95,0.00016438,2,"2024-12-09T23:51:48.359",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792271,1733788308369,-4299.95,0.00016438,2,"2024-12-09T23:51:48.369",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792272,1733788308378,-4299.95,0.00016438,2,"2024-12-09T23:51:48.378",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792273,1733788308388,-4299.95,0.00016438,2,"2024-12-09T23:51:48.388",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792274,1733788308398,-4299.95,0.00016438,2,"2024-12-09T23:51:48.398",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792275,1733788308407,-4299.95,0.00016438,2,"2024-12-09T23:51:48.407",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792276,1733788308416,-4299.95,0.00016438,2,"2024-12-09T23:51:48.416",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792277,1733788308426,-4299.95,0.00016438,2,"2024-12-09T23:51:48.426",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792278,1733788308436,-4299.95,0.00016438,2,"2024-12-09T23:51:48.436",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792279,1733788308446,-4299.95,0.00016438,2,"2024-12-09T23:51:48.446",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792280,1733788308455,-4299.95,0.00016438,2,"2024-12-09T23:51:48.455",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792281,1733788308466,-4299.95,0.00016438,2,"2024-12-09T23:51:48.466",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792282,1733788308476,-4299.95,0.00016438,2,"2024-12-09T23:51:48.476",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792283,1733788308487,-4299.95,0.00016438,2,"2024-12-09T23:51:48.487",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792284,1733788308497,-4299.95,0.00016438,2,"2024-12-09T23:51:48.497",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792285,1733788308507,-12.51416437,0.00016438,2,"2024-12-09T23:51:48.507",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792286,1733788308615,-418.10455233,0.00016438,2,"2024-12-09T23:51:48.615",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792287,1733788308628,-3869.3312833,0.00016438,2,"2024-12-09T23:51:48.628",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792288,1733788308638,-1007.7187167,0.00016438,2,"2024-12-09T23:51:48.638",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792289,1733788308653,-3292.2312833,0.00016438,2,"2024-12-09T23:51:48.653",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792290,1733788308663,-4299.95,0.00016438,2,"2024-12-09T23:51:48.663",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792291,1733788308673,-4300.0142145,0.00016438,2,"2024-12-09T23:51:48.673",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792292,1733788308683,-300.0,0.00016438,2,"2024-12-09T23:51:48.683",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792293,1733788308694,-300.28,0.00016438,2,"2024-12-09T23:51:48.694",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792294,1733788308703,-200.0,0.0001649,2,"2024-12-09T23:51:48.703",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792295,1733788308715,-2025.99732239,0.00016546,2,"2024-12-09T23:51:48.715",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792296,1733788308724,-2000.0,0.00016546,2,"2024-12-09T23:51:48.724",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792297,1733788308734,-1202.84764534,0.00016546,2,"2024-12-09T23:51:48.734",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792298,1733788308744,-2068.44032938,0.00016546,2,"2024-12-09T23:51:48.744",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792299,1733788308754,-1500.0,0.0001655,2,"2024-12-09T23:51:48.754",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792300,1733788308764,-1500.0,0.00016576,2,"2024-12-09T23:51:48.764",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792301,1733788308774,-1500.0,0.00016581,2,"2024-12-09T23:51:48.774",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792302,1733788308785,-1500.0,0.00016613,2,"2024-12-09T23:51:48.785",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792303,1733788308794,-1434.51,0.00016658,30,"2024-12-09T23:51:48.794",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792304,1733788308804,-779.74896244,0.0001667,2,"2024-12-09T23:51:48.804",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792305,1733788308816,-1894.0,0.00016677,2,"2024-12-09T23:51:48.816",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792306,1733788308826,-563.0,0.00016677,2,"2024-12-09T23:51:48.826",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792307,1733788308836,-817.0,0.00016677,2,"2024-12-09T23:51:48.836",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792308,1733788308845,-3762.0,0.00016677,2,"2024-12-09T23:51:48.845",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792309,1733788308855,-1253.0,0.00016677,2,"2024-12-09T23:51:48.855",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792310,1733788308865,-3595.0,0.00016677,2,"2024-12-09T23:51:48.865",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792311,1733788308878,-973.0,0.00016677,2,"2024-12-09T23:51:48.878",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792312,1733788308888,-535.0,0.00016677,2,"2024-12-09T23:51:48.888",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792313,1733788308898,-150.0,0.00016677,2,"2024-12-09T23:51:48.898",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792314,1733788308908,-188.55,0.00016712,2,"2024-12-09T23:51:48.908",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792315,1733788308918,-300.0,0.00016768,2,"2024-12-09T23:51:48.918",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792316,1733788308927,-150.0,0.00016768,2,"2024-12-09T23:51:48.927",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792317,1733788308937,-150.0,0.00016768,2,"2024-12-09T23:51:48.937",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792318,1733788308947,-150.0,0.00016768,2,"2024-12-09T23:51:48.947",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792319,1733788308957,-150.0,0.00016855,2,"2024-12-09T23:51:48.957",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792320,1733788308966,-150.0,0.00016855,2,"2024-12-09T23:51:48.966",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792321,1733788308975,-692.88,0.00016895,2,"2024-12-09T23:51:48.975",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792322,1733788308986,-500.0,0.0001697,2,"2024-12-09T23:51:48.986",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792323,1733788308996,-41750.70924395,0.00017,2,"2024-12-09T23:51:48.996",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792324,1733788309005,-550.0,0.00017,2,"2024-12-09T23:51:49.005",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792325,1733788309015,-800.0,0.00017,2,"2024-12-09T23:51:49.015",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792326,1733788309026,-800.0,0.00017,2,"2024-12-09T23:51:49.026",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792327,1733788309035,-800.0,0.00017,2,"2024-12-09T23:51:49.035",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792328,1733788309045,-800.0,0.00017,2,"2024-12-09T23:51:49.045",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792329,1733788309055,-800.0,0.00017,2,"2024-12-09T23:51:49.055",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792330,1733788309067,-800.0,0.00017,2,"2024-12-09T23:51:49.067",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792331,1733788309077,-200.01,0.00017007,2,"2024-12-09T23:51:49.077",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792332,1733788309086,-155.0,0.00017096,30,"2024-12-09T23:51:49.086",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792333,1733788309096,-500.0,0.0001737,2,"2024-12-09T23:51:49.096",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792334,1733788309105,-1238.65,0.00017424,2,"2024-12-09T23:51:49.105",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792335,1733788309115,-1600.0,0.00017534,2,"2024-12-09T23:51:49.115",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792336,1733788309125,-256.0,0.0001754,2,"2024-12-09T23:51:49.125",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792337,1733788309135,-870.51,0.0001759,2,"2024-12-09T23:51:49.135",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792338,1733788309144,-435.34,0.0001759,2,"2024-12-09T23:51:49.144",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792339,1733788309154,-435.34,0.0001759,2,"2024-12-09T23:51:49.154",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792340,1733788309163,-435.34,0.0001759,2,"2024-12-09T23:51:49.163",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792341,1733788309173,-1100.0,0.0001777,2,"2024-12-09T23:51:49.173",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792342,1733788309182,-354.44,0.000179,2,"2024-12-09T23:51:49.182",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792343,1733788309192,-354.44,0.000179,2,"2024-12-09T23:51:49.192",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792344,1733788309201,-354.44,0.000179,2,"2024-12-09T23:51:49.201",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792345,1733788309211,-354.44,0.000179,2,"2024-12-09T23:51:49.211",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792346,1733788309220,-354.44,0.000179,2,"2024-12-09T23:51:49.220",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792347,1733788309230,-354.44,0.000179,2,"2024-12-09T23:51:49.230",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792348,1733788309240,-354.44,0.000179,2,"2024-12-09T23:51:49.240",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792349,1733788309250,-354.44,0.000179,2,"2024-12-09T23:51:49.250",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792350,1733788309260,-354.44,0.000179,2,"2024-12-09T23:51:49.260",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792351,1733788309270,-354.44,0.000179,2,"2024-12-09T23:51:49.270",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792352,1733788309280,-354.44,0.000179,2,"2024-12-09T23:51:49.280",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792353,1733788309289,-354.44,0.000179,2,"2024-12-09T23:51:49.289",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792354,1733788309298,-354.44,0.000179,2,"2024-12-09T23:51:49.298",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792355,1733788309307,-354.44,0.000179,2,"2024-12-09T23:51:49.307",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792356,1733788309319,-354.44,0.000179,2,"2024-12-09T23:51:49.319",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792357,1733788309328,-354.44,0.000179,2,"2024-12-09T23:51:49.328",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792358,1733788309337,-354.44,0.000179,2,"2024-12-09T23:51:49.337",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792359,1733788309347,-354.44,0.000179,2,"2024-12-09T23:51:49.347",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792360,1733788309356,-354.44,0.000179,2,"2024-12-09T23:51:49.356",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792361,1733788309365,-354.44,0.000179,2,"2024-12-09T23:51:49.365",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792362,1733788309375,-354.44,0.000179,2,"2024-12-09T23:51:49.375",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792363,1733788309384,-354.44,0.000179,2,"2024-12-09T23:51:49.384",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792364,1733788309393,-354.44,0.000179,2,"2024-12-09T23:51:49.393",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792365,1733788309402,-354.44,0.000179,2,"2024-12-09T23:51:49.402",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792366,1733788309411,-354.44,0.000179,2,"2024-12-09T23:51:49.411",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792367,1733788309422,-354.44,0.000179,2,"2024-12-09T23:51:49.422",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792368,1733788309431,-354.44,0.000179,2,"2024-12-09T23:51:49.431",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792369,1733788309440,-354.44,0.000179,2,"2024-12-09T23:51:49.440",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792370,1733788309449,-354.44,0.000179,2,"2024-12-09T23:51:49.449",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792371,1733788309458,-354.44,0.000179,2,"2024-12-09T23:51:49.458",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792372,1733788309468,-354.44,0.000179,2,"2024-12-09T23:51:49.468",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792373,1733788309477,-354.44,0.000179,2,"2024-12-09T23:51:49.477",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792374,1733788309486,-354.44,0.000179,2,"2024-12-09T23:51:49.486",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792375,1733788309496,-354.44,0.000179,2,"2024-12-09T23:51:49.496",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792376,1733788309505,-354.44,0.000179,2,"2024-12-09T23:51:49.505",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792377,1733788309514,-354.44,0.000179,2,"2024-12-09T23:51:49.514",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792378,1733788309524,-354.44,0.000179,2,"2024-12-09T23:51:49.524",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792379,1733788309534,-354.44,0.000179,2,"2024-12-09T23:51:49.534",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792380,1733788309543,-354.44,0.000179,2,"2024-12-09T23:51:49.543",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792381,1733788309553,-354.44,0.000179,2,"2024-12-09T23:51:49.553",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792382,1733788309563,-354.44,0.000179,2,"2024-12-09T23:51:49.563",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792383,1733788309572,-354.44,0.000179,2,"2024-12-09T23:51:49.572",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792384,1733788309582,-354.44,0.000179,2,"2024-12-09T23:51:49.582",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792385,1733788309591,-354.44,0.000179,2,"2024-12-09T23:51:49.591",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792386,1733788309601,-354.44,0.000179,2,"2024-12-09T23:51:49.601",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792387,1733788309615,-354.44,0.000179,2,"2024-12-09T23:51:49.615",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792388,1733788309625,-354.44,0.000179,2,"2024-12-09T23:51:49.625",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792389,1733788309635,-354.44,0.000179,2,"2024-12-09T23:51:49.635",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792390,1733788309645,-354.44,0.000179,2,"2024-12-09T23:51:49.645",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792391,1733788309654,-354.44,0.000179,2,"2024-12-09T23:51:49.654",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792392,1733788309664,-354.44,0.000179,2,"2024-12-09T23:51:49.664",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792393,1733788309673,-354.44,0.000179,2,"2024-12-09T23:51:49.673",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792394,1733788309686,-354.44,0.000179,2,"2024-12-09T23:51:49.686",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792395,1733788309696,-354.44,0.000179,2,"2024-12-09T23:51:49.696",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792396,1733788309706,-354.44,0.000179,2,"2024-12-09T23:51:49.706",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792397,1733788309715,-354.44,0.000179,2,"2024-12-09T23:51:49.715",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792398,1733788309725,-354.44,0.000179,2,"2024-12-09T23:51:49.725",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792399,1733788309735,-354.44,0.000179,2,"2024-12-09T23:51:49.735",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792400,1733788309745,-354.44,0.000179,2,"2024-12-09T23:51:49.745",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792401,1733788309755,-354.44,0.000179,2,"2024-12-09T23:51:49.755",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792402,1733788309765,-354.44,0.000179,2,"2024-12-09T23:51:49.765",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792403,1733788309774,-354.44,0.000179,2,"2024-12-09T23:51:49.774",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792404,1733788309784,-354.44,0.000179,2,"2024-12-09T23:51:49.784",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792405,1733788309793,-354.44,0.000179,2,"2024-12-09T23:51:49.793",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792406,1733788309803,-354.44,0.000179,2,"2024-12-09T23:51:49.803",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792407,1733788309814,-354.44,0.000179,2,"2024-12-09T23:51:49.814",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792408,1733788309823,-354.44,0.000179,2,"2024-12-09T23:51:49.823",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792409,1733788309832,-354.44,0.000179,2,"2024-12-09T23:51:49.832",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792410,1733788309841,-354.44,0.000179,2,"2024-12-09T23:51:49.841",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792411,1733788309850,-354.44,0.000179,2,"2024-12-09T23:51:49.850",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792412,1733788309860,-354.44,0.000179,2,"2024-12-09T23:51:49.860",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792413,1733788309869,-354.44,0.000179,2,"2024-12-09T23:51:49.869",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792414,1733788309878,-354.44,0.000179,2,"2024-12-09T23:51:49.878",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792415,1733788309887,-354.44,0.000179,2,"2024-12-09T23:51:49.887",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792416,1733788309896,-354.44,0.000179,2,"2024-12-09T23:51:49.896",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792417,1733788309905,-354.44,0.000179,2,"2024-12-09T23:51:49.905",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792418,1733788309915,-354.44,0.000179,2,"2024-12-09T23:51:49.915",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792419,1733788309924,-354.44,0.000179,2,"2024-12-09T23:51:49.924",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792420,1733788309933,-354.44,0.000179,2,"2024-12-09T23:51:49.933",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792421,1733788309943,-354.44,0.000179,2,"2024-12-09T23:51:49.943",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792422,1733788309952,-354.44,0.000179,2,"2024-12-09T23:51:49.952",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792423,1733788309961,-354.44,0.000179,2,"2024-12-09T23:51:49.961",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792424,1733788309971,-354.44,0.000179,2,"2024-12-09T23:51:49.971",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792425,1733788309980,-354.44,0.000179,2,"2024-12-09T23:51:49.980",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792426,1733788309989,-354.44,0.000179,2,"2024-12-09T23:51:49.989",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792427,1733788309999,-354.44,0.000179,2,"2024-12-09T23:51:49.999",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792428,1733788310008,-354.44,0.000179,2,"2024-12-09T23:51:50.008",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792429,1733788310017,-354.44,0.000179,2,"2024-12-09T23:51:50.017",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792430,1733788310027,-354.44,0.000179,2,"2024-12-09T23:51:50.027",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792431,1733788310036,-354.44,0.000179,2,"2024-12-09T23:51:50.036",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792432,1733788310046,-354.44,0.000179,2,"2024-12-09T23:51:50.046",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792433,1733788310055,-354.44,0.000179,2,"2024-12-09T23:51:50.055",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792434,1733788310065,-354.44,0.000179,2,"2024-12-09T23:51:50.065",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792435,1733788310075,-354.44,0.000179,2,"2024-12-09T23:51:50.075",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792436,1733788310085,-354.44,0.000179,2,"2024-12-09T23:51:50.085",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792437,1733788310094,-354.44,0.000179,2,"2024-12-09T23:51:50.094",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792438,1733788310103,-354.44,0.000179,2,"2024-12-09T23:51:50.103",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792439,1733788310112,-354.44,0.000179,2,"2024-12-09T23:51:50.112",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792440,1733788310122,-354.44,0.000179,2,"2024-12-09T23:51:50.122",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792441,1733788310132,-3195.7445349,0.00018,2,"2024-12-09T23:51:50.132",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792442,1733788310141,-1130.96057634,0.00018,2,"2024-12-09T23:51:50.141",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792443,1733788310150,-2444.0,0.00018,2,"2024-12-09T23:51:50.150",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792444,1733788310160,-5611.79493864,0.00018,2,"2024-12-09T23:51:50.160",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792445,1733788310169,-1029.42208202,0.00018,2,"2024-12-09T23:51:50.169",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792446,1733788310179,-2500.0,0.00018082,2,"2024-12-09T23:51:50.179",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792447,1733788310189,-1691.71827467,0.000181,2,"2024-12-09T23:51:50.189",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792448,1733788310198,-1600.0,0.00018183,2,"2024-12-09T23:51:50.198",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792449,1733788310208,-320477.38813663,0.00018299,2,"2024-12-09T23:51:50.208",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792450,1733788310217,-17118.96572962,0.00018299,2,"2024-12-09T23:51:50.217",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792451,1733788310227,-974.74,0.00018321,2,"2024-12-09T23:51:50.227",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792452,1733788310236,-300.0,0.00018325,2,"2024-12-09T23:51:50.236",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792453,1733788310246,-150.0,0.00018325,2,"2024-12-09T23:51:50.246",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792454,1733788310256,-364.31,0.00018325,2,"2024-12-09T23:51:50.256",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792455,1733788310266,-300.0,0.00018325,2,"2024-12-09T23:51:50.266",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792456,1733788310276,-150.0,0.00018325,2,"2024-12-09T23:51:50.276",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792457,1733788310285,-364.31,0.00018325,2,"2024-12-09T23:51:50.285",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792458,1733788310295,-364.31,0.00018325,2,"2024-12-09T23:51:50.295",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792459,1733788310304,-150.0,0.00018325,2,"2024-12-09T23:51:50.304",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792460,1733788310315,-779.05,0.00018325,2,"2024-12-09T23:51:50.315",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792461,1733788310324,-661.03,0.00018325,2,"2024-12-09T23:51:50.324",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792462,1733788310334,-728.62,0.00018325,2,"2024-12-09T23:51:50.334",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792463,1733788310343,-1317.9,0.00018356,2,"2024-12-09T23:51:50.343",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792464,1733788310353,-1317.9,0.00018356,2,"2024-12-09T23:51:50.353",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792465,1733788310363,-1317.9,0.00018356,2,"2024-12-09T23:51:50.363",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792466,1733788310373,-1317.9,0.00018356,2,"2024-12-09T23:51:50.373",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792467,1733788310383,-1317.9,0.00018356,2,"2024-12-09T23:51:50.383",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792468,1733788310393,-1317.9,0.00018356,2,"2024-12-09T23:51:50.393",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792469,1733788310403,-1317.9,0.00018356,2,"2024-12-09T23:51:50.403",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792470,1733788310413,-1317.9,0.00018356,2,"2024-12-09T23:51:50.413",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792471,1733788310422,-1317.9,0.00018356,2,"2024-12-09T23:51:50.422",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792472,1733788310432,-1317.9,0.00018356,2,"2024-12-09T23:51:50.432",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792473,1733788310441,-1317.9,0.00018356,2,"2024-12-09T23:51:50.441",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792474,1733788310451,-1317.9,0.00018356,2,"2024-12-09T23:51:50.451",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792475,1733788310461,-1317.9,0.00018356,2,"2024-12-09T23:51:50.461",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792476,1733788310471,-1317.9,0.00018356,2,"2024-12-09T23:51:50.471",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792477,1733788310480,-1317.9,0.00018356,2,"2024-12-09T23:51:50.480",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792478,1733788310490,-1317.9,0.00018356,2,"2024-12-09T23:51:50.490",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792479,1733788310500,-1317.9,0.00018356,2,"2024-12-09T23:51:50.500",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792480,1733788310510,-1317.9,0.00018356,2,"2024-12-09T23:51:50.510",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792481,1733788310520,-1317.9,0.00018356,2,"2024-12-09T23:51:50.520",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792482,1733788310530,-1317.9,0.00018356,2,"2024-12-09T23:51:50.530",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792483,1733788310540,-1317.9,0.00018356,2,"2024-12-09T23:51:50.540",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792484,1733788310550,-1317.9,0.00018356,2,"2024-12-09T23:51:50.550",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792485,1733788310559,-1317.9,0.00018356,2,"2024-12-09T23:51:50.559",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792486,1733788310571,-1318.13274186,0.00018356,2,"2024-12-09T23:51:50.571",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792487,1733788310580,-974.74,0.00018412,2,"2024-12-09T23:51:50.580",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792488,1733788310590,-974.74,0.00018412,2,"2024-12-09T23:51:50.590",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792489,1733788310600,-974.74,0.00018412,2,"2024-12-09T23:51:50.600",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792490,1733788310613,-974.74,0.00018412,2,"2024-12-09T23:51:50.613",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792491,1733788310623,-1947.74,0.00018412,2,"2024-12-09T23:51:50.623",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792492,1733788310633,-2000.0,0.00018567,10,"2024-12-09T23:51:50.633",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792493,1733788310643,-207.0,0.000186,2,"2024-12-09T23:51:50.643",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792494,1733788310653,-150.0,0.00018799,2,"2024-12-09T23:51:50.653",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792495,1733788310662,-1600.0,0.00018832,2,"2024-12-09T23:51:50.662",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792496,1733788310671,-25475.83415149,0.000189,2,"2024-12-09T23:51:50.671",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792497,1733788310681,-155.0,0.00018952,30,"2024-12-09T23:51:50.681",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792498,1733788310691,-3999.99999899,0.00019,2,"2024-12-09T23:51:50.691",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792499,1733788310701,-13097.63502035,0.00019,2,"2024-12-09T23:51:50.701",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792500,1733788310711,-600.0,0.00019,2,"2024-12-09T23:51:50.711",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792501,1733788310720,-338.54076394,0.0001901,7,"2024-12-09T23:51:50.720",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792502,1733788310730,-15225.96970399,0.0001901,2,"2024-12-09T23:51:50.730",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792503,1733788310739,-500.0,0.0001907,2,"2024-12-09T23:51:50.739",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792504,1733788310749,-700.0,0.0001907,2,"2024-12-09T23:51:50.749",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792505,1733788310759,-2543.37863656,0.0001911,2,"2024-12-09T23:51:50.759",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792506,1733788310769,-974.74,0.00019143,2,"2024-12-09T23:51:50.769",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792507,1733788310779,-974.74,0.00019143,2,"2024-12-09T23:51:50.779",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792508,1733788310789,-974.74,0.00019143,2,"2024-12-09T23:51:50.789",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792509,1733788310799,-974.74,0.00019143,2,"2024-12-09T23:51:50.799",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792510,1733788310809,-974.74,0.00019143,2,"2024-12-09T23:51:50.809",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792511,1733788310820,-932.51,0.00019143,2,"2024-12-09T23:51:50.820",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792512,1733788310830,-870.68,0.00019147,2,"2024-12-09T23:51:50.830",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792513,1733788310839,-150.0,0.00019177,2,"2024-12-09T23:51:50.839",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792514,1733788310849,-1880.9,0.00019178,2,"2024-12-09T23:51:50.849",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792515,1733788310859,-1880.9,0.00019178,2,"2024-12-09T23:51:50.859",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792516,1733788310869,-1880.9,0.00019178,2,"2024-12-09T23:51:50.869",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792517,1733788310878,-1880.9,0.00019178,2,"2024-12-09T23:51:50.878",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792518,1733788310888,-1880.9,0.00019178,2,"2024-12-09T23:51:50.888",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792519,1733788310899,-1880.9,0.00019178,2,"2024-12-09T23:51:50.899",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792520,1733788310908,-1880.9,0.00019178,2,"2024-12-09T23:51:50.908",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792521,1733788310918,-1880.9,0.00019178,2,"2024-12-09T23:51:50.918",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792522,1733788310928,-1880.9,0.00019178,2,"2024-12-09T23:51:50.928",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792523,1733788310939,-1880.9,0.00019178,2,"2024-12-09T23:51:50.939",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792524,1733788310949,-1880.9,0.00019178,2,"2024-12-09T23:51:50.949",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792525,1733788310959,-1880.9,0.00019178,2,"2024-12-09T23:51:50.959",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792526,1733788310969,-1880.9,0.00019178,2,"2024-12-09T23:51:50.969",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792527,1733788310982,-1880.9,0.00019178,2,"2024-12-09T23:51:50.982",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792528,1733788310992,-1880.9,0.00019178,2,"2024-12-09T23:51:50.992",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792529,1733788311001,-1880.9,0.00019178,2,"2024-12-09T23:51:51.001",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792530,1733788311012,-1880.9,0.00019178,2,"2024-12-09T23:51:51.012",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792531,1733788311021,-1880.9,0.00019178,2,"2024-12-09T23:51:51.021",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792532,1733788311031,-1880.9,0.00019178,2,"2024-12-09T23:51:51.031",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792533,1733788311041,-1880.9,0.00019178,2,"2024-12-09T23:51:51.041",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792534,1733788311051,-1880.9,0.00019178,2,"2024-12-09T23:51:51.051",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792535,1733788311060,-1880.9,0.00019178,2,"2024-12-09T23:51:51.060",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792536,1733788311071,-1880.9,0.00019178,2,"2024-12-09T23:51:51.071",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792537,1733788311081,-1880.97124819,0.00019178,2,"2024-12-09T23:51:51.081",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792538,1733788311091,-2753.21,0.00019178,2,"2024-12-09T23:51:51.091",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792539,1733788311100,-1246.79,0.00019178,2,"2024-12-09T23:51:51.100",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792540,1733788311109,-150.0,0.00019178,2,"2024-12-09T23:51:51.109",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792541,1733788311119,-403199.64810409,0.000192,2,"2024-12-09T23:51:51.119",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792542,1733788311128,-1434.51,0.00019242,30,"2024-12-09T23:51:51.128",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792543,1733788311138,-8548.57459102,0.00019266,2,"2024-12-09T23:51:51.138",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792544,1733788311147,-5000.0,0.00019266,2,"2024-12-09T23:51:51.147",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792545,1733788311156,-5000.0,0.00019266,2,"2024-12-09T23:51:51.156",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792546,1733788311166,-5000.0,0.00019266,2,"2024-12-09T23:51:51.166",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792547,1733788311175,-150.0,0.00019314,2,"2024-12-09T23:51:51.175",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792548,1733788311184,-768.51,0.00019347,2,"2024-12-09T23:51:51.184",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792549,1733788311193,-5178.63540912,0.00019386,2,"2024-12-09T23:51:51.193",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792550,1733788311203,-5000.0,0.00019386,2,"2024-12-09T23:51:51.203",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792551,1733788311212,-150.0,0.00019451,2,"2024-12-09T23:51:51.212",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792552,1733788311223,-1600.0,0.00019481,2,"2024-12-09T23:51:51.223",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792553,1733788311232,-150.0,0.00019588,2,"2024-12-09T23:51:51.232",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792554,1733788311242,-103257.4724679,0.0001961,2,"2024-12-09T23:51:51.242",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792555,1733788311481,-207.0,0.0001962,2,"2024-12-09T23:51:51.481",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792556,1733788311516,-204.0,0.0001964,2,"2024-12-09T23:51:51.516",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792557,1733788311527,-188.55,0.00019658,2,"2024-12-09T23:51:51.527",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792558,1733788311538,-1894.0,0.00019677,2,"2024-12-09T23:51:51.538",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792559,1733788311548,-817.0,0.00019677,2,"2024-12-09T23:51:51.548",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792560,1733788311558,-3762.0,0.00019677,2,"2024-12-09T23:51:51.558",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792561,1733788311570,-1253.0,0.00019677,2,"2024-12-09T23:51:51.570",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792562,1733788311581,-3572.813,0.00019677,2,"2024-12-09T23:51:51.581",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792563,1733788311592,-973.0,0.00019677,2,"2024-12-09T23:51:51.592",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792564,1733788311602,-535.0,0.00019677,2,"2024-12-09T23:51:51.602",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792565,1733788311616,-1238.65,0.00019688,2,"2024-12-09T23:51:51.616",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792566,1733788311626,-150.0,0.00019725,2,"2024-12-09T23:51:51.626",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792567,1733788311636,-150.0,0.00019726,2,"2024-12-09T23:51:51.636",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792568,1733788311647,-2500.0,0.00019825,2,"2024-12-09T23:51:51.647",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792569,1733788311656,-150.0,0.00019855,2,"2024-12-09T23:51:51.656",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792570,1733788311666,-150.0,0.00019862,2,"2024-12-09T23:51:51.666",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792571,1733788311675,-4669.54416493,0.000199,3,"2024-12-09T23:51:51.675",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792572,1733788311686,-974.56,0.00019969,2,"2024-12-09T23:51:51.686",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792573,1733788311696,-1949.48,0.00019969,2,"2024-12-09T23:51:51.696",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792574,1733788311706,-94737.3477675,0.00019999,2,"2024-12-09T23:51:51.706",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792575,1733788311716,-150.0,0.00019999,2,"2024-12-09T23:51:51.716",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792576,1733788311725,-2916.0309815,0.0002,7,"2024-12-09T23:51:51.725",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792577,1733788311735,-6500.0,0.0002,2,"2024-12-09T23:51:51.735",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792578,1733788311745,-297.00802875,0.0002,2,"2024-12-09T23:51:51.745",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792579,1733788311754,-70388.43094012,0.0002,2,"2024-12-09T23:51:51.754",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792580,1733788311764,-3815.95995142,0.0002,2,"2024-12-09T23:51:51.764",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792581,1733788311774,-200.0,0.0002,5,"2024-12-09T23:51:51.774",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792582,1733788311783,-3950.0,0.0002,2,"2024-12-09T23:51:51.783",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792583,1733788311793,-1234.54510343,0.0002,2,"2024-12-09T23:51:51.793",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792584,1733788311803,-2048.95319359,0.0002,2,"2024-12-09T23:51:51.803",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792585,1733788311813,-810.77440659,0.0002,2,"2024-12-09T23:51:51.813",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792586,1733788311823,-40000.0,0.0002,8,"2024-12-09T23:51:51.823",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792587,1733788311833,-32215.82,0.0002,6,"2024-12-09T23:51:51.833",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792588,1733788311842,-1386.71321845,0.0002,5,"2024-12-09T23:51:51.842",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792589,1733788311852,-349285.31163742,0.0002,4,"2024-12-09T23:51:51.852",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792590,1733788311861,-2767.25536175,0.0002,7,"2024-12-09T23:51:51.861",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792591,1733788311871,-469.87113412,0.0002,10,"2024-12-09T23:51:51.871",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792592,1733788311880,-1013.0,0.0002,6,"2024-12-09T23:51:51.880",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792593,1733788311890,-4698693.20473807,0.0002,2,"2024-12-09T23:51:51.890",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792594,1733788311899,-224.49,0.0002,7,"2024-12-09T23:51:51.899",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792595,1733788311909,-5073.42490408,0.0002,2,"2024-12-09T23:51:51.909",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792596,1733788311919,-6517.90365087,0.0002,2,"2024-12-09T23:51:51.919",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792597,1733788311928,-20000.0,0.0002,2,"2024-12-09T23:51:51.928",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792598,1733788311938,-2075.0,0.0002,2,"2024-12-09T23:51:51.938",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792599,1733788311948,-2000.0,0.0002,2,"2024-12-09T23:51:51.948",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792600,1733788311958,-1997.9435419,0.0002,2,"2024-12-09T23:51:51.958",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792601,1733788311967,-400.90915136,0.0002,2,"2024-12-09T23:51:51.967",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792602,1733788311977,-240.54549082,0.0002,2,"2024-12-09T23:51:51.977",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792603,1733788311987,-160.36366054,0.0002,2,"2024-12-09T23:51:51.987",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792604,1733788311996,-151.0,0.0002,2,"2024-12-09T23:51:51.996",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792605,1733788312006,-151.0,0.0002,2,"2024-12-09T23:51:52.006",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792606,1733788312016,-151.0,0.0002,2,"2024-12-09T23:51:52.016",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792607,1733788312026,-151.0,0.0002,2,"2024-12-09T23:51:52.026",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792608,1733788312036,-151.0,0.0002,2,"2024-12-09T23:51:52.036",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792609,1733788312046,-151.0,0.0002,2,"2024-12-09T23:51:52.046",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792610,1733788312055,-151.0,0.0002,2,"2024-12-09T23:51:52.055",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792611,1733788312065,-151.0,0.0002,2,"2024-12-09T23:51:52.065",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792612,1733788312075,-151.0,0.0002,2,"2024-12-09T23:51:52.075",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792613,1733788312084,-151.0,0.0002,2,"2024-12-09T23:51:52.084",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792614,1733788312094,-151.0,0.0002,2,"2024-12-09T23:51:52.094",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792615,1733788312108,-151.0,0.0002,2,"2024-12-09T23:51:52.108",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792616,1733788312118,-151.0,0.0002,2,"2024-12-09T23:51:52.118",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792617,1733788312127,-151.0,0.0002,2,"2024-12-09T23:51:52.127",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792618,1733788312137,-151.0,0.0002,2,"2024-12-09T23:51:52.137",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792619,1733788312147,-519.788415,0.0002,2,"2024-12-09T23:51:52.147",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792620,1733788312158,-519.788415,0.0002,2,"2024-12-09T23:51:52.158",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792621,1733788312168,-151.0,0.0002,2,"2024-12-09T23:51:52.168",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792622,1733788312179,-151.0,0.0002,2,"2024-12-09T23:51:52.179",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792623,1733788312189,-151.0,0.0002,2,"2024-12-09T23:51:52.189",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792624,1733788312199,-151.567109,0.0002,2,"2024-12-09T23:51:52.199",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792625,1733788312209,-151.0,0.0002,2,"2024-12-09T23:51:52.209",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792626,1733788312220,-151.0,0.0002,2,"2024-12-09T23:51:52.220",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792627,1733788312230,-151.0,0.0002,2,"2024-12-09T23:51:52.230",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792628,1733788312241,-151.0,0.0002,2,"2024-12-09T23:51:52.241",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792629,1733788312252,-173.309007,0.0002,2,"2024-12-09T23:51:52.252",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792630,1733788312262,-151.0,0.0002,2,"2024-12-09T23:51:52.262",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792631,1733788312273,-154.337464,0.0002,2,"2024-12-09T23:51:52.273",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792632,1733788312283,-151.0,0.0002,2,"2024-12-09T23:51:52.283",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792633,1733788312293,-151.0,0.0002,2,"2024-12-09T23:51:52.293",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792634,1733788312303,-151.0,0.0002,2,"2024-12-09T23:51:52.303",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792635,1733788312317,-151.0,0.0002,2,"2024-12-09T23:51:52.317",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792636,1733788312327,-151.0,0.0002,2,"2024-12-09T23:51:52.327",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792637,1733788312337,-151.0,0.0002,2,"2024-12-09T23:51:52.337",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792638,1733788312347,-151.0,0.0002,2,"2024-12-09T23:51:52.347",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792639,1733788312358,-151.0,0.0002,2,"2024-12-09T23:51:52.358",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792640,1733788312368,-151.0,0.0002,2,"2024-12-09T23:51:52.368",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792641,1733788312379,-159.487133,0.0002,2,"2024-12-09T23:51:52.379",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792642,1733788312388,-175.0,0.0002,2,"2024-12-09T23:51:52.388",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792643,1733788312399,-151.0,0.0002,2,"2024-12-09T23:51:52.399",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792644,1733788312409,-151.0,0.0002,2,"2024-12-09T23:51:52.409",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792645,1733788312419,-220.077492,0.0002,2,"2024-12-09T23:51:52.419",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792646,1733788312429,-220.077492,0.0002,2,"2024-12-09T23:51:52.429",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792647,1733788312439,-151.0,0.0002,2,"2024-12-09T23:51:52.439",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792648,1733788312449,-220.077492,0.0002,2,"2024-12-09T23:51:52.449",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792649,1733788312459,-473.987952,0.0002,2,"2024-12-09T23:51:52.459",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792650,1733788312469,-220.077492,0.0002,2,"2024-12-09T23:51:52.469",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792651,1733788312480,-473.987952,0.0002,2,"2024-12-09T23:51:52.480",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792652,1733788312489,-473.987952,0.0002,2,"2024-12-09T23:51:52.489",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792653,1733788312499,-473.987952,0.0002,2,"2024-12-09T23:51:52.499",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792654,1733788312510,-151.0,0.0002,2,"2024-12-09T23:51:52.510",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792655,1733788312520,-151.0,0.0002,2,"2024-12-09T23:51:52.520",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792656,1733788312530,-153.255492,0.0002,2,"2024-12-09T23:51:52.530",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792657,1733788312540,-721.54923,0.0002,2,"2024-12-09T23:51:52.540",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792658,1733788312550,-721.54923,0.0002,2,"2024-12-09T23:51:52.550",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792659,1733788312559,-721.54923,0.0002,2,"2024-12-09T23:51:52.559",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792660,1733788312572,-721.54923,0.0002,2,"2024-12-09T23:51:52.572",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792661,1733788312582,-151.0,0.0002,2,"2024-12-09T23:51:52.582",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792662,1733788312592,-151.0,0.0002,2,"2024-12-09T23:51:52.592",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792663,1733788312602,-151.0,0.0002,2,"2024-12-09T23:51:52.602",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792664,1733788312616,-247.24,0.0002,2,"2024-12-09T23:51:52.616",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792665,1733788312627,-3758.858883,0.0002001,2,"2024-12-09T23:51:52.627",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792666,1733788312637,-692.88,0.00020091,2,"2024-12-09T23:51:52.637",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792667,1733788312647,-1600.0,0.00020129,2,"2024-12-09T23:51:52.647",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792668,1733788312659,-150.0,0.00020136,2,"2024-12-09T23:51:52.659",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792669,1733788312672,-150.0,0.00020273,2,"2024-12-09T23:51:52.672",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792670,1733788312682,-500.0,0.00020384,2,"2024-12-09T23:51:52.682",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792671,1733788312693,-162.23802384,0.00020393,2,"2024-12-09T23:51:52.693",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792672,1733788312703,-150.0,0.0002041,2,"2024-12-09T23:51:52.703",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792673,1733788312712,-150.0,0.00020547,2,"2024-12-09T23:51:52.712",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792674,1733788312722,-178.67,0.00020548,2,"2024-12-09T23:51:52.722",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792675,1733788312732,-5253.07,0.00020548,2,"2024-12-09T23:51:52.732",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792676,1733788312741,-1084.44398082,0.0002058,2,"2024-12-09T23:51:52.741",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792677,1733788312751,-1074.0466179,0.0002058,2,"2024-12-09T23:51:52.751",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792678,1733788312761,-1051.63590505,0.0002058,2,"2024-12-09T23:51:52.761",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792679,1733788312771,-207.0,0.0002063,2,"2024-12-09T23:51:52.771",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792680,1733788312781,-398.0,0.00020642,2,"2024-12-09T23:51:52.781",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792681,1733788312791,-204.0,0.0002065,2,"2024-12-09T23:51:52.791",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792682,1733788312802,-150.0,0.00020684,2,"2024-12-09T23:51:52.802",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792683,1733788312811,-9818.92,0.000208,7,"2024-12-09T23:51:52.811",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792684,1733788312825,-155.0,0.00020808,30,"2024-12-09T23:51:52.825",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792685,1733788312835,-150.0,0.00020821,2,"2024-12-09T23:51:52.835",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792686,1733788312844,-150.0,0.00020958,2,"2024-12-09T23:51:52.844",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792687,1733788312854,-1140.41180548,0.00021,2,"2024-12-09T23:51:52.854",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792688,1733788312864,-188.1744691,0.00021,2,"2024-12-09T23:51:52.864",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792689,1733788312874,-3600.0,0.00021,22,"2024-12-09T23:51:52.874",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792690,1733788312884,-3000.0,0.00021,2,"2024-12-09T23:51:52.884",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792691,1733788312894,-3000.0,0.00021,2,"2024-12-09T23:51:52.894",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792692,1733788312903,-3000.0,0.00021,2,"2024-12-09T23:51:52.903",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792693,1733788312914,-3000.0,0.00021,2,"2024-12-09T23:51:52.914",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792694,1733788312924,-2894.83,0.00021,2,"2024-12-09T23:51:52.924",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792695,1733788312934,-100000.0,0.00021,3,"2024-12-09T23:51:52.934",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792696,1733788312944,-409.48,0.00021,2,"2024-12-09T23:51:52.944",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792697,1733788312953,-5810.04,0.00021,2,"2024-12-09T23:51:52.953",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792698,1733788312963,-504.81773052,0.00021,5,"2024-12-09T23:51:52.963",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792699,1733788312973,-650.0,0.00021,2,"2024-12-09T23:51:52.973",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792700,1733788312983,-30000.0,0.00021,2,"2024-12-09T23:51:52.983",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792701,1733788312993,-30000.0,0.00021,2,"2024-12-09T23:51:52.993",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792702,1733788313002,-30000.0,0.00021,2,"2024-12-09T23:51:53.002",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792703,1733788313012,-30000.0,0.00021,2,"2024-12-09T23:51:53.012",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792704,1733788313022,-30000.0,0.00021,2,"2024-12-09T23:51:53.022",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792705,1733788313032,-30000.0,0.00021,2,"2024-12-09T23:51:53.032",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792706,1733788313041,-30000.0,0.00021,2,"2024-12-09T23:51:53.041",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792707,1733788313051,-30000.0,0.00021,2,"2024-12-09T23:51:53.051",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792708,1733788313060,-30000.0,0.00021,2,"2024-12-09T23:51:53.060",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792709,1733788313073,-30000.0,0.00021,2,"2024-12-09T23:51:53.073",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792710,1733788313083,-30000.0,0.00021,2,"2024-12-09T23:51:53.083",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792711,1733788313093,-30000.0,0.00021,2,"2024-12-09T23:51:53.093",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792712,1733788313103,-30000.0,0.00021,2,"2024-12-09T23:51:53.103",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792713,1733788313112,-12500.69823866,0.00021,2,"2024-12-09T23:51:53.112",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792714,1733788313123,-3000.0,0.00021,2,"2024-12-09T23:51:53.123",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792715,1733788313132,-150.0,0.00021095,2,"2024-12-09T23:51:53.132",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792716,1733788313142,-150.0,0.00021232,2,"2024-12-09T23:51:53.142",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792717,1733788313152,-172.17639745,0.00021369,2,"2024-12-09T23:51:53.152",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792718,1733788313162,-1101.32,0.00021369,2,"2024-12-09T23:51:53.162",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792719,1733788313171,-1101.32,0.00021369,2,"2024-12-09T23:51:53.171",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792720,1733788313181,-1101.32,0.00021369,2,"2024-12-09T23:51:53.181",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792721,1733788313191,-1101.32,0.00021369,2,"2024-12-09T23:51:53.191",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792722,1733788313201,-1101.32,0.00021369,2,"2024-12-09T23:51:53.201",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792723,1733788313211,-1101.32,0.00021369,2,"2024-12-09T23:51:53.211",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792724,1733788313221,-1101.32,0.00021369,2,"2024-12-09T23:51:53.221",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792725,1733788313231,-1101.32,0.00021369,2,"2024-12-09T23:51:53.231",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792726,1733788313241,-1101.32,0.00021369,2,"2024-12-09T23:51:53.241",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792727,1733788313251,-1101.32,0.00021369,2,"2024-12-09T23:51:53.251",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792728,1733788313262,-1101.32,0.00021369,2,"2024-12-09T23:51:53.262",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792729,1733788313271,-1101.32,0.00021369,2,"2024-12-09T23:51:53.271",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792730,1733788313282,-1101.32,0.00021369,2,"2024-12-09T23:51:53.282",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792731,1733788313291,-1101.32,0.00021369,2,"2024-12-09T23:51:53.291",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792732,1733788313311,-1101.32,0.00021369,2,"2024-12-09T23:51:53.311",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792733,1733788313325,-1101.32,0.00021369,2,"2024-12-09T23:51:53.325",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792734,1733788313336,-1101.32,0.00021369,2,"2024-12-09T23:51:53.336",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792735,1733788313346,-1101.32,0.00021369,2,"2024-12-09T23:51:53.346",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792736,1733788313357,-1101.32,0.00021369,2,"2024-12-09T23:51:53.357",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792737,1733788313367,-1101.32,0.00021369,2,"2024-12-09T23:51:53.367",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792738,1733788313377,-1101.32,0.00021369,2,"2024-12-09T23:51:53.377",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792739,1733788313386,-1101.32,0.00021369,2,"2024-12-09T23:51:53.386",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792740,1733788313395,-1101.32,0.00021369,2,"2024-12-09T23:51:53.395",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792741,1733788313405,-1101.37259564,0.00021369,2,"2024-12-09T23:51:53.405",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792742,1733788313415,-5010.84,0.0002137,2,"2024-12-09T23:51:53.415",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792743,1733788313426,-300.0,0.00021401,2,"2024-12-09T23:51:53.426",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792744,1733788313436,-300.0,0.00021401,2,"2024-12-09T23:51:53.436",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792745,1733788313446,-150.0,0.00021401,2,"2024-12-09T23:51:53.446",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792746,1733788313455,-727.63,0.00021401,2,"2024-12-09T23:51:53.455",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792747,1733788313465,-2000.0,0.00021478,31,"2024-12-09T23:51:53.465",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792748,1733788313474,-184.090138,0.00021479,2,"2024-12-09T23:51:53.474",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792749,1733788313484,-170.481749,0.00021479,2,"2024-12-09T23:51:53.484",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792750,1733788313493,-540.386101,0.00021479,2,"2024-12-09T23:51:53.493",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792751,1733788313503,-4484.79779589,0.0002152,2,"2024-12-09T23:51:53.503",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792752,1733788313512,-207.0,0.0002164,2,"2024-12-09T23:51:53.512",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792753,1733788313522,-203.0,0.0002164,2,"2024-12-09T23:51:53.522",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792754,1733788313532,-202.0,0.0002164,2,"2024-12-09T23:51:53.532",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792755,1733788313542,-204.0,0.0002166,2,"2024-12-09T23:51:53.542",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792756,1733788313551,-7221.82725136,0.000217,2,"2024-12-09T23:51:53.551",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792757,1733788313562,-152.0,0.00021742,3,"2024-12-09T23:51:53.562",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792758,1733788313575,-540.386101,0.00021747,2,"2024-12-09T23:51:53.575",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792759,1733788313584,-1434.51,0.00021826,30,"2024-12-09T23:51:53.584",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792760,1733788313594,-200.0,0.000219,2,"2024-12-09T23:51:53.594",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792761,1733788313603,-1393.55,0.00021917,2,"2024-12-09T23:51:53.603",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792762,1733788313616,-1393.55,0.00021917,2,"2024-12-09T23:51:53.616",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792763,1733788313625,-1393.55,0.00021917,2,"2024-12-09T23:51:53.625",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792764,1733788313635,-1393.55,0.00021917,2,"2024-12-09T23:51:53.635",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792765,1733788313644,-1393.55,0.00021917,2,"2024-12-09T23:51:53.644",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792766,1733788313655,-1393.55,0.00021917,2,"2024-12-09T23:51:53.655",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792767,1733788313665,-1393.55,0.00021917,2,"2024-12-09T23:51:53.665",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792768,1733788313674,-1393.55,0.00021917,2,"2024-12-09T23:51:53.674",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792769,1733788313684,-1393.55,0.00021917,2,"2024-12-09T23:51:53.684",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792770,1733788313694,-1393.55,0.00021917,2,"2024-12-09T23:51:53.694",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792771,1733788313704,-1393.55,0.00021917,2,"2024-12-09T23:51:53.704",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792772,1733788313714,-1393.55,0.00021917,2,"2024-12-09T23:51:53.714",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792773,1733788313723,-1393.55,0.00021917,2,"2024-12-09T23:51:53.723",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792774,1733788313733,-1393.55,0.00021917,2,"2024-12-09T23:51:53.733",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792775,1733788313742,-1393.55,0.00021917,2,"2024-12-09T23:51:53.742",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792776,1733788313752,-1393.55,0.00021917,2,"2024-12-09T23:51:53.752",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792777,1733788313762,-1393.55,0.00021917,2,"2024-12-09T23:51:53.762",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792778,1733788313771,-1393.55,0.00021917,2,"2024-12-09T23:51:53.771",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792779,1733788313781,-1393.55,0.00021917,2,"2024-12-09T23:51:53.781",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792780,1733788313791,-1393.55,0.00021917,2,"2024-12-09T23:51:53.791",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792781,1733788313800,-1393.55,0.00021917,2,"2024-12-09T23:51:53.800",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792782,1733788313810,-1393.55,0.00021917,2,"2024-12-09T23:51:53.810",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792783,1733788313821,-1393.55,0.00021917,2,"2024-12-09T23:51:53.821",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792784,1733788313830,-1393.75802271,0.00021917,2,"2024-12-09T23:51:53.830",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792785,1733788313840,-500.0,0.00021917,2,"2024-12-09T23:51:53.840",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792786,1733788313850,-500.0,0.00021917,2,"2024-12-09T23:51:53.850",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792787,1733788313859,-377.53602092,0.00021917,2,"2024-12-09T23:51:53.859",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792788,1733788313869,-500.0,0.00021917,2,"2024-12-09T23:51:53.869",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792789,1733788313878,-500.0,0.00021917,2,"2024-12-09T23:51:53.878",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792790,1733788313888,-500.0,0.00021917,2,"2024-12-09T23:51:53.888",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792791,1733788313898,-500.0,0.00021917,2,"2024-12-09T23:51:53.898",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792792,1733788313908,-500.0,0.00021917,2,"2024-12-09T23:51:53.908",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792793,1733788313918,-500.0,0.00021917,2,"2024-12-09T23:51:53.918",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792794,1733788313928,-500.0,0.00021917,2,"2024-12-09T23:51:53.928",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792795,1733788313937,-500.0,0.00021917,2,"2024-12-09T23:51:53.937",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792796,1733788313947,-350.41102986,0.00021917,2,"2024-12-09T23:51:53.947",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792797,1733788313957,-445.52312,0.00021918,2,"2024-12-09T23:51:53.957",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792798,1733788313966,-39704.63,0.00021918,2,"2024-12-09T23:51:53.966",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792799,1733788314074,-1238.65,0.00021952,2,"2024-12-09T23:51:54.074",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792800,1733788314084,-100000.0,0.00022,4,"2024-12-09T23:51:54.084",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792801,1733788314094,-500.0,0.00022,2,"2024-12-09T23:51:54.094",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792802,1733788314103,-500.0,0.00022,2,"2024-12-09T23:51:54.103",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792803,1733788314112,-500.0,0.00022,2,"2024-12-09T23:51:54.112",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792804,1733788314121,-500.0,0.00022,2,"2024-12-09T23:51:54.121",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792805,1733788314131,-500.0,0.00022,2,"2024-12-09T23:51:54.131",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792806,1733788314140,-500.0,0.00022,2,"2024-12-09T23:51:54.140",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792807,1733788314149,-11482.07497005,0.00022,2,"2024-12-09T23:51:54.149",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792808,1733788314158,-244.92690185,0.00022,2,"2024-12-09T23:51:54.158",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792809,1733788314167,-754.01357266,0.00022,7,"2024-12-09T23:51:54.167",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792810,1733788314176,-7995.34802317,0.00022,15,"2024-12-09T23:51:54.176",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792811,1733788314186,-3600.0,0.00022,23,"2024-12-09T23:51:54.186",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792812,1733788314195,-60000.0,0.00022,10,"2024-12-09T23:51:54.195",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792813,1733788314203,-17013.78298389,0.00022,2,"2024-12-09T23:51:54.203",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792814,1733788314213,-300.89026013,0.00022,5,"2024-12-09T23:51:54.213",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792815,1733788314221,-1463.5756693,0.00022,5,"2024-12-09T23:51:54.221",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792816,1733788314231,-78458.84187009,0.00022,2,"2024-12-09T23:51:54.231",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792817,1733788314240,-13119.9,0.00022,3,"2024-12-09T23:51:54.240",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792818,1733788314250,-540.386101,0.00022016,2,"2024-12-09T23:51:54.250",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792819,1733788314259,-229.53699072,0.0002211,2,"2024-12-09T23:51:54.259",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792820,1733788314269,-435.34,0.00022223,2,"2024-12-09T23:51:54.269",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792821,1733788314278,-540.386101,0.00022284,2,"2024-12-09T23:51:54.278",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792822,1733788314287,-152.0,0.00022295,4,"2024-12-09T23:51:54.287",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792823,1733788314296,-2900.0,0.000225,15,"2024-12-09T23:51:54.296",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792824,1733788314306,-33870.25724458,0.000225,2,"2024-12-09T23:51:54.306",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792825,1733788314317,-2559.80001266,0.000225,2,"2024-12-09T23:51:54.317",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792826,1733788314328,-1000.0,0.000225,10,"2024-12-09T23:51:54.328",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792827,1733788314337,-10275.23401262,0.000225,5,"2024-12-09T23:51:54.337",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792828,1733788314346,-540.386101,0.00022553,2,"2024-12-09T23:51:54.346",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792829,1733788314356,-188.55,0.00022603,2,"2024-12-09T23:51:54.356",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792830,1733788314365,-207.0,0.0002266,2,"2024-12-09T23:51:54.365",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792831,1733788314375,-203.0,0.0002266,2,"2024-12-09T23:51:54.375",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792832,1733788314385,-202.0,0.0002266,2,"2024-12-09T23:51:54.385",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792833,1733788314394,-155.0,0.00022664,30,"2024-12-09T23:51:54.394",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792834,1733788314404,-204.0,0.0002267,2,"2024-12-09T23:51:54.404",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792835,1733788314414,-1894.0,0.00022677,2,"2024-12-09T23:51:54.414",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792836,1733788314423,-812.0,0.00022677,2,"2024-12-09T23:51:54.423",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792837,1733788314433,-3762.0,0.00022677,2,"2024-12-09T23:51:54.433",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792838,1733788314442,-1253.0,0.00022677,2,"2024-12-09T23:51:54.442",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792839,1733788314452,-535.0,0.00022677,2,"2024-12-09T23:51:54.452",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792840,1733788314461,-310226.43716903,0.000228,14,"2024-12-09T23:51:54.461",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792841,1733788314471,-52685.66215939,0.000228,2,"2024-12-09T23:51:54.471",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792842,1733788314480,-152.0,0.00022848,5,"2024-12-09T23:51:54.480",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792843,1733788314489,-2000.0,0.000229,2,"2024-12-09T23:51:54.489",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792844,1733788314498,-2000.0,0.000229,2,"2024-12-09T23:51:54.498",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792845,1733788314507,-2000.0,0.000229,2,"2024-12-09T23:51:54.507",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792846,1733788314516,-2000.0,0.000229,2,"2024-12-09T23:51:54.516",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792847,1733788314526,-2000.0,0.000229,2,"2024-12-09T23:51:54.526",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792848,1733788314536,-2000.0,0.000229,2,"2024-12-09T23:51:54.536",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792849,1733788314546,-2000.0,0.000229,2,"2024-12-09T23:51:54.546",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792850,1733788314555,-2000.0,0.000229,2,"2024-12-09T23:51:54.555",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792851,1733788314564,-2000.0,0.000229,2,"2024-12-09T23:51:54.564",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792852,1733788314581,-2000.0,0.000229,2,"2024-12-09T23:51:54.581",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792853,1733788314591,-5800.0,0.00022924,2,"2024-12-09T23:51:54.591",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792854,1733788314600,-5800.0,0.00022932,2,"2024-12-09T23:51:54.600",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792855,1733788314613,-5800.0,0.00022941,2,"2024-12-09T23:51:54.613",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792856,1733788314622,-5800.0,0.00022949,2,"2024-12-09T23:51:54.622",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792857,1733788314631,-5800.0,0.00022958,2,"2024-12-09T23:51:54.631",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792858,1733788314641,-5800.0,0.00022966,2,"2024-12-09T23:51:54.641",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792859,1733788314651,-5800.0,0.00022975,2,"2024-12-09T23:51:54.651",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792860,1733788314659,-5800.0,0.00022983,2,"2024-12-09T23:51:54.659",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792861,1733788314669,-5800.0,0.00022983,2,"2024-12-09T23:51:54.669",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792862,1733788314679,-500.0,0.00022991,14,"2024-12-09T23:51:54.679",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792863,1733788314688,-500.0,0.00022991,14,"2024-12-09T23:51:54.688",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792864,1733788314698,-500.0,0.00022991,14,"2024-12-09T23:51:54.698",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792865,1733788314707,-5800.0,0.00022992,2,"2024-12-09T23:51:54.707",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792866,1733788314716,-5800.0,0.00022992,2,"2024-12-09T23:51:54.716",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792867,1733788314726,-3024.88865783,0.00022999,2,"2024-12-09T23:51:54.726",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792868,1733788314735,-3182.45977429,0.00022999,2,"2024-12-09T23:51:54.735",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792869,1733788314744,-3600.0,0.00023,24,"2024-12-09T23:51:54.744",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792870,1733788314754,-500.0,0.00023,2,"2024-12-09T23:51:54.754",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792871,1733788314763,-500.0,0.00023,2,"2024-12-09T23:51:54.763",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792872,1733788314773,-500.0,0.00023,2,"2024-12-09T23:51:54.773",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792873,1733788314783,-505.425,0.00023,2,"2024-12-09T23:51:54.783",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792874,1733788314792,-40000.00000099,0.00023,10,"2024-12-09T23:51:54.792",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792875,1733788314801,-100000.0,0.00023,5,"2024-12-09T23:51:54.801",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792876,1733788314811,-500.0,0.00023,2,"2024-12-09T23:51:54.811",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792877,1733788314829,-762.18,0.00023,2,"2024-12-09T23:51:54.829",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792878,1733788314843,-500.0,0.00023,14,"2024-12-09T23:51:54.843",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792879,1733788314853,-500.0,0.00023,14,"2024-12-09T23:51:54.853",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792880,1733788314862,-500.0,0.00023,14,"2024-12-09T23:51:54.862",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792881,1733788314872,-500.0,0.00023,14,"2024-12-09T23:51:54.872",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792882,1733788314882,-500.0,0.00023,14,"2024-12-09T23:51:54.882",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792883,1733788314891,-500.0,0.00023,14,"2024-12-09T23:51:54.891",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792884,1733788314901,-500.0,0.00023,14,"2024-12-09T23:51:54.901",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792885,1733788314911,-5800.0,0.00023,2,"2024-12-09T23:51:54.911",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792886,1733788314920,-5800.0,0.00023,2,"2024-12-09T23:51:54.920",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792887,1733788314930,-700.0,0.00023,2,"2024-12-09T23:51:54.930",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792888,1733788314939,-509.96017436,0.00023,60,"2024-12-09T23:51:54.939",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792889,1733788314949,-267.13695007,0.0002301,2,"2024-12-09T23:51:54.949",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792890,1733788314959,-49811.85523684,0.000232,2,"2024-12-09T23:51:54.959",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792891,1733788314969,-567.14035783,0.0002322,2,"2024-12-09T23:51:54.969",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792892,1733788314979,-1500.0,0.00023287,2,"2024-12-09T23:51:54.979",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792893,1733788314988,-1500.0,0.00023287,2,"2024-12-09T23:51:54.988",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792894,1733788314996,-1500.0,0.00023287,2,"2024-12-09T23:51:54.996",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792895,1733788315005,-228.56346349,0.00023287,2,"2024-12-09T23:51:55.005",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792896,1733788315015,-692.88,0.00023288,2,"2024-12-09T23:51:55.015",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792897,1733788315024,-300.0,0.000233,2,"2024-12-09T23:51:55.024",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792898,1733788315034,-641.53189908,0.00023379,2,"2024-12-09T23:51:55.034",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792899,1733788315043,-152.0,0.00023401,6,"2024-12-09T23:51:55.043",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792900,1733788315052,-1000.0,0.000235,10,"2024-12-09T23:51:55.052",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792901,1733788315062,-62355.28616299,0.000236,7,"2024-12-09T23:51:55.062",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792902,1733788315073,-716879.25739403,0.0002361,7,"2024-12-09T23:51:55.073",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792903,1733788315082,-207.0,0.0002367,2,"2024-12-09T23:51:55.082",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792904,1733788315091,-203.0,0.0002367,2,"2024-12-09T23:51:55.091",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792905,1733788315101,-202.0,0.0002367,2,"2024-12-09T23:51:55.101",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792906,1733788315110,-204.0,0.0002368,2,"2024-12-09T23:51:55.110",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792907,1733788315120,-3000.0,0.000237,2,"2024-12-09T23:51:55.120",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792908,1733788315130,-335304.0,0.00023922,2,"2024-12-09T23:51:55.130",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792909,1733788315139,-152.0,0.00023954,7,"2024-12-09T23:51:55.139",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792910,1733788315148,-100000.0,0.00024,3,"2024-12-09T23:51:55.148",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792911,1733788315158,-7662.07637734,0.00024,2,"2024-12-09T23:51:55.158",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792912,1733788315167,-974.49075715,0.00024,2,"2024-12-09T23:51:55.167",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792913,1733788315177,-3758.0,0.00024,2,"2024-12-09T23:51:55.177",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792914,1733788315186,-16376.50154561,0.00024,2,"2024-12-09T23:51:55.186",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792915,1733788315195,-3600.0,0.00024,25,"2024-12-09T23:51:55.195",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792916,1733788315205,-6503.01252404,0.00024,2,"2024-12-09T23:51:55.205",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792917,1733788315214,-100000.0,0.00024,6,"2024-12-09T23:51:55.214",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792918,1733788315224,-500.0,0.00024,2,"2024-12-09T23:51:55.224",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792919,1733788315233,-361417.52524616,0.00024,2,"2024-12-09T23:51:55.233",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792920,1733788315243,-2000.0,0.00024011,120,"2024-12-09T23:51:55.243",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792921,1733788315252,-777.57907235,0.0002402,2,"2024-12-09T23:51:55.252",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792922,1733788315261,-5000.0,0.00024023,2,"2024-12-09T23:51:55.261",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792923,1733788315271,-5000.0,0.00024054,2,"2024-12-09T23:51:55.271",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792924,1733788315282,-5000.0,0.00024075,2,"2024-12-09T23:51:55.282",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792925,1733788315291,-5000.0,0.00024084,2,"2024-12-09T23:51:55.291",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792926,1733788315301,-768.51,0.00024117,2,"2024-12-09T23:51:55.301",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792927,1733788315311,-435.74,0.00024117,2,"2024-12-09T23:51:55.311",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792928,1733788315322,-768.51,0.00024117,2,"2024-12-09T23:51:55.322",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792929,1733788315332,-435.74,0.00024117,2,"2024-12-09T23:51:55.332",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792930,1733788315342,-768.06,0.00024117,2,"2024-12-09T23:51:55.342",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792931,1733788315352,-435.47,0.00024117,2,"2024-12-09T23:51:55.352",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792932,1733788315362,-25000.0,0.00024122,2,"2024-12-09T23:51:55.362",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792933,1733788315372,-5000.0,0.00024123,2,"2024-12-09T23:51:55.372",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792934,1733788315382,-2000.0,0.00024124,31,"2024-12-09T23:51:55.382",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792935,1733788315392,-1979.44,0.00024124,2,"2024-12-09T23:51:55.392",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792936,1733788315402,-5000.0,0.00024159,2,"2024-12-09T23:51:55.402",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792937,1733788315412,-5000.0,0.00024174,2,"2024-12-09T23:51:55.412",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792938,1733788315422,-2543.71,0.00024182,2,"2024-12-09T23:51:55.422",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792939,1733788315431,-25000.0,0.00024183,2,"2024-12-09T23:51:55.431",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792940,1733788315441,-402.69303,0.0002421,2,"2024-12-09T23:51:55.441",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792941,1733788315451,-3528.56357138,0.0002421,2,"2024-12-09T23:51:55.451",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792942,1733788315460,-1238.65,0.00024216,2,"2024-12-09T23:51:55.460",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792943,1733788315470,-1883.5,0.00024216,2,"2024-12-09T23:51:55.470",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792944,1733788315479,-4248.21,0.00024222,2,"2024-12-09T23:51:55.479",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792945,1733788315489,-2543.71,0.00024258,2,"2024-12-09T23:51:55.489",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792946,1733788315499,-500.79568794,0.0002431,2,"2024-12-09T23:51:55.499",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792947,1733788315509,-500.56178266,0.0002431,2,"2024-12-09T23:51:55.509",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792948,1733788315519,-500.48626826,0.0002431,2,"2024-12-09T23:51:55.519",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792949,1733788315528,-500.0,0.0002431,2,"2024-12-09T23:51:55.528",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792950,1733788315539,-500.0,0.0002431,2,"2024-12-09T23:51:55.539",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792951,1733788315548,-500.0,0.0002431,2,"2024-12-09T23:51:55.548",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792952,1733788315558,-500.0,0.0002431,2,"2024-12-09T23:51:55.558",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792953,1733788315570,-500.0,0.0002431,2,"2024-12-09T23:51:55.570",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792954,1733788315581,-899.83840371,0.0002431,2,"2024-12-09T23:51:55.581",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792955,1733788315591,-500.0,0.0002431,2,"2024-12-09T23:51:55.591",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792956,1733788315601,-500.0,0.0002431,2,"2024-12-09T23:51:55.601",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792957,1733788315615,-500.0,0.0002431,2,"2024-12-09T23:51:55.615",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792958,1733788315625,-500.0,0.0002431,2,"2024-12-09T23:51:55.625",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792959,1733788315634,-500.0,0.0002431,2,"2024-12-09T23:51:55.634",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792960,1733788315644,-509.81875036,0.0002431,2,"2024-12-09T23:51:55.644",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792961,1733788315654,-744.64310371,0.0002431,2,"2024-12-09T23:51:55.654",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792962,1733788315664,-500.0,0.0002431,2,"2024-12-09T23:51:55.664",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792963,1733788315674,-500.0,0.0002431,2,"2024-12-09T23:51:55.674",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792964,1733788315684,-500.0,0.0002431,2,"2024-12-09T23:51:55.684",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792965,1733788315694,-500.0,0.0002431,2,"2024-12-09T23:51:55.694",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792966,1733788315704,-500.0,0.0002431,2,"2024-12-09T23:51:55.704",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792967,1733788315714,-500.0,0.0002431,2,"2024-12-09T23:51:55.714",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792968,1733788315723,-500.0,0.0002431,2,"2024-12-09T23:51:55.723",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792969,1733788315733,-500.0,0.0002431,2,"2024-12-09T23:51:55.733",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792970,1733788315743,-500.0,0.0002431,2,"2024-12-09T23:51:55.743",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792971,1733788315752,-670.23841393,0.0002431,2,"2024-12-09T23:51:55.752",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792972,1733788315762,-500.0,0.0002431,2,"2024-12-09T23:51:55.762",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792973,1733788315772,-500.0,0.0002431,2,"2024-12-09T23:51:55.772",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792974,1733788315781,-926.64741112,0.0002431,2,"2024-12-09T23:51:55.781",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792975,1733788315791,-500.0,0.0002431,2,"2024-12-09T23:51:55.791",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792976,1733788315800,-775.31060735,0.0002431,2,"2024-12-09T23:51:55.800",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792977,1733788315810,-500.0,0.0002431,2,"2024-12-09T23:51:55.810",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792978,1733788315821,-500.0,0.0002431,2,"2024-12-09T23:51:55.821",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792979,1733788315831,-690.55913287,0.0002431,2,"2024-12-09T23:51:55.831",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792980,1733788315841,-500.0,0.0002431,2,"2024-12-09T23:51:55.841",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792981,1733788315851,-500.0,0.0002431,2,"2024-12-09T23:51:55.851",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792982,1733788315861,-500.0,0.0002431,2,"2024-12-09T23:51:55.861",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792983,1733788315871,-500.0,0.0002431,2,"2024-12-09T23:51:55.871",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792984,1733788315881,-500.0,0.0002431,2,"2024-12-09T23:51:55.881",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792985,1733788315891,-500.0,0.0002431,2,"2024-12-09T23:51:55.891",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792986,1733788315901,-500.0,0.0002431,2,"2024-12-09T23:51:55.901",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792987,1733788315911,-500.0,0.0002431,2,"2024-12-09T23:51:55.911",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792988,1733788315920,-500.0,0.0002431,2,"2024-12-09T23:51:55.920",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792989,1733788315930,-500.0,0.0002431,2,"2024-12-09T23:51:55.930",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792990,1733788315939,-500.0,0.0002431,2,"2024-12-09T23:51:55.939",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792991,1733788315948,-500.0,0.0002431,2,"2024-12-09T23:51:55.948",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792992,1733788315958,-500.0,0.0002431,2,"2024-12-09T23:51:55.958",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792993,1733788315967,-1200.0,0.0002431,2,"2024-12-09T23:51:55.967",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792994,1733788315978,-500.0,0.0002431,2,"2024-12-09T23:51:55.978",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792995,1733788315987,-500.0,0.0002431,2,"2024-12-09T23:51:55.987",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792996,1733788315997,-1200.0,0.0002431,2,"2024-12-09T23:51:55.997",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792997,1733788316007,-500.0,0.0002431,2,"2024-12-09T23:51:56.007",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792998,1733788316017,-500.0,0.0002431,2,"2024-12-09T23:51:56.017",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792999,1733788316027,-1200.0,0.0002431,2,"2024-12-09T23:51:56.027",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793000,1733788316036,-500.0,0.0002431,2,"2024-12-09T23:51:56.036",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793001,1733788316047,-636.23213001,0.0002431,2,"2024-12-09T23:51:56.047",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793002,1733788316057,-1200.0,0.0002431,2,"2024-12-09T23:51:56.057",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793003,1733788316066,-500.0,0.0002431,2,"2024-12-09T23:51:56.066",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793004,1733788316076,-1200.0,0.0002431,2,"2024-12-09T23:51:56.076",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793005,1733788316086,-500.0,0.0002431,2,"2024-12-09T23:51:56.086",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793006,1733788316097,-500.0,0.0002431,2,"2024-12-09T23:51:56.097",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793007,1733788316108,-1200.0,0.0002431,2,"2024-12-09T23:51:56.108",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793008,1733788316118,-580.39138789,0.0002431,2,"2024-12-09T23:51:56.118",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793009,1733788316128,-1200.0,0.0002431,2,"2024-12-09T23:51:56.128",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793010,1733788316139,-1200.0,0.0002431,2,"2024-12-09T23:51:56.139",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793011,1733788316149,-1200.0,0.0002431,2,"2024-12-09T23:51:56.149",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793012,1733788316159,-1200.0,0.0002431,2,"2024-12-09T23:51:56.159",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793013,1733788316170,-1200.0,0.0002431,2,"2024-12-09T23:51:56.170",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793014,1733788316180,-1200.0,0.0002431,2,"2024-12-09T23:51:56.180",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793015,1733788316190,-1200.0,0.0002431,2,"2024-12-09T23:51:56.190",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793016,1733788316200,-1257.76189339,0.0002431,2,"2024-12-09T23:51:56.200",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793017,1733788316210,-500.0,0.0002431,2,"2024-12-09T23:51:56.210",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793018,1733788316220,-500.0,0.0002431,2,"2024-12-09T23:51:56.220",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793019,1733788316230,-500.0,0.0002431,2,"2024-12-09T23:51:56.230",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793020,1733788316240,-500.0,0.0002431,2,"2024-12-09T23:51:56.240",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793021,1733788316250,-500.0,0.0002431,2,"2024-12-09T23:51:56.250",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793022,1733788316260,-500.0,0.0002431,2,"2024-12-09T23:51:56.260",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793023,1733788316271,-500.0,0.0002431,2,"2024-12-09T23:51:56.271",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793024,1733788316282,-500.0,0.0002431,2,"2024-12-09T23:51:56.282",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793025,1733788316292,-500.0,0.0002431,2,"2024-12-09T23:51:56.292",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793026,1733788316302,-500.0,0.0002431,2,"2024-12-09T23:51:56.302",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793027,1733788316312,-500.0,0.0002431,2,"2024-12-09T23:51:56.312",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793028,1733788316327,-500.0,0.0002431,2,"2024-12-09T23:51:56.327",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793029,1733788316337,-500.0,0.0002431,2,"2024-12-09T23:51:56.337",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793030,1733788316350,-653.78044569,0.0002431,2,"2024-12-09T23:51:56.350",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793031,1733788316360,-462.35,0.00024317,2,"2024-12-09T23:51:56.360",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793032,1733788316369,-300.0,0.00024361,2,"2024-12-09T23:51:56.369",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793033,1733788316379,-150.0,0.00024361,2,"2024-12-09T23:51:56.379",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793034,1733788316389,-5000.0,0.00024377,2,"2024-12-09T23:51:56.389",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793035,1733788316399,-1434.51,0.0002441,30,"2024-12-09T23:51:56.399",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793036,1733788316409,-338.20646002,0.0002442,2,"2024-12-09T23:51:56.409",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793037,1733788316419,-25000.0,0.00024434,2,"2024-12-09T23:51:56.419",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793038,1733788316429,-2500.0,0.00024436,2,"2024-12-09T23:51:56.429",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793039,1733788316438,-5000.0,0.00024441,2,"2024-12-09T23:51:56.438",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793040,1733788316448,-16810.35255008,0.0002445,2,"2024-12-09T23:51:56.448",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793041,1733788316460,-2421.1,0.00024458,2,"2024-12-09T23:51:56.460",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793042,1733788316474,-5000.0,0.00024469,2,"2024-12-09T23:51:56.474",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793043,1733788316487,-5000.0,0.00024481,2,"2024-12-09T23:51:56.487",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793044,1733788316498,-300.0,0.00024498,13,"2024-12-09T23:51:56.498",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793045,1733788316508,-300.0,0.00024498,13,"2024-12-09T23:51:56.508",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793046,1733788316518,-300.0,0.00024498,13,"2024-12-09T23:51:56.518",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793047,1733788316528,-300.0,0.00024498,13,"2024-12-09T23:51:56.528",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793048,1733788316539,-300.0,0.00024498,13,"2024-12-09T23:51:56.539",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793049,1733788316549,-1461416.46600567,0.000245,4,"2024-12-09T23:51:56.549",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793050,1733788316559,-151.0,0.000245,7,"2024-12-09T23:51:56.559",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793051,1733788316571,-151.0,0.000245,7,"2024-12-09T23:51:56.571",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793052,1733788316580,-151.0,0.000245,7,"2024-12-09T23:51:56.580",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793053,1733788316590,-445.52312,0.000245,7,"2024-12-09T23:51:56.590",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793054,1733788316601,-151.0,0.000245,7,"2024-12-09T23:51:56.601",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793055,1733788316612,-151.0,0.000245,7,"2024-12-09T23:51:56.612",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793056,1733788316622,-151.0,0.000245,7,"2024-12-09T23:51:56.622",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793057,1733788316632,-151.0,0.000245,7,"2024-12-09T23:51:56.632",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793058,1733788316643,-151.0,0.000245,7,"2024-12-09T23:51:56.643",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793059,1733788316654,-151.0,0.000245,7,"2024-12-09T23:51:56.654",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793060,1733788316664,-151.0,0.000245,7,"2024-12-09T23:51:56.664",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793061,1733788316674,-151.0,0.000245,7,"2024-12-09T23:51:56.674",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793062,1733788316684,-519.788415,0.000245,7,"2024-12-09T23:51:56.684",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793063,1733788316695,-519.788415,0.000245,7,"2024-12-09T23:51:56.695",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793064,1733788316706,-151.0,0.000245,7,"2024-12-09T23:51:56.706",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793065,1733788316716,-151.0,0.000245,7,"2024-12-09T23:51:56.716",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793066,1733788316726,-151.0,0.000245,7,"2024-12-09T23:51:56.726",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793067,1733788316736,-151.0,0.000245,7,"2024-12-09T23:51:56.736",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793068,1733788316746,-151.0,0.000245,7,"2024-12-09T23:51:56.746",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793069,1733788316756,-151.0,0.000245,7,"2024-12-09T23:51:56.756",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793070,1733788316766,-220.077492,0.000245,7,"2024-12-09T23:51:56.766",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793071,1733788316775,-220.077492,0.000245,7,"2024-12-09T23:51:56.775",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793072,1733788316786,-473.987952,0.000245,7,"2024-12-09T23:51:56.786",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793073,1733788316795,-151.0,0.000245,7,"2024-12-09T23:51:56.795",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793074,1733788316805,-473.987952,0.000245,7,"2024-12-09T23:51:56.805",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793075,1733788316815,-151.0,0.000245,7,"2024-12-09T23:51:56.815",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793076,1733788316828,-721.54923,0.000245,7,"2024-12-09T23:51:56.828",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793077,1733788316838,-721.54923,0.000245,7,"2024-12-09T23:51:56.838",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793078,1733788316848,-151.0,0.000245,7,"2024-12-09T23:51:56.848",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793079,1733788316859,-151.0,0.000245,7,"2024-12-09T23:51:56.859",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793080,1733788316869,-2500.0,0.00024506,2,"2024-12-09T23:51:56.869",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793081,1733788316879,-152.0,0.00024507,8,"2024-12-09T23:51:56.879",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793082,1733788316890,-4259.88,0.00024517,2,"2024-12-09T23:51:56.890",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793083,1733788316901,-155.0,0.0002452,30,"2024-12-09T23:51:56.901",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793084,1733788316911,-25000.0,0.00024524,2,"2024-12-09T23:51:56.911",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793085,1733788316920,-5000.0,0.00024534,2,"2024-12-09T23:51:56.920",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793086,1733788316930,-25000.0,0.00024543,2,"2024-12-09T23:51:56.930",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793087,1733788316940,-25000.0,0.00024547,2,"2024-12-09T23:51:56.940",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793088,1733788316950,-5000.0,0.00024575,2,"2024-12-09T23:51:56.950",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793089,1733788316960,-7339.29,0.00024608,2,"2024-12-09T23:51:56.960",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793090,1733788316970,-5000.0,0.00024632,2,"2024-12-09T23:51:56.970",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793091,1733788316980,-5000.0,0.00024633,2,"2024-12-09T23:51:56.980",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793092,1733788316990,-1577.13,0.00024637,2,"2024-12-09T23:51:56.990",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793093,1733788317000,-1000.0,0.00024657,2,"2024-12-09T23:51:57.000",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793094,1733788317010,-409.94739244,0.00024657,2,"2024-12-09T23:51:57.010",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793095,1733788317020,-1000.0,0.00024658,2,"2024-12-09T23:51:57.020",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793096,1733788317031,-8676.55,0.00024658,4,"2024-12-09T23:51:57.031",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793097,1733788317041,-300.0,0.00024658,10,"2024-12-09T23:51:57.041",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793098,1733788317051,-300.0,0.00024658,10,"2024-12-09T23:51:57.051",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793099,1733788317061,-300.0,0.00024658,10,"2024-12-09T23:51:57.061",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793100,1733788317075,-300.0,0.00024658,10,"2024-12-09T23:51:57.075",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793101,1733788317085,-300.0,0.00024658,10,"2024-12-09T23:51:57.085",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793102,1733788317095,-300.0,0.00024658,10,"2024-12-09T23:51:57.095",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793103,1733788317105,-300.0,0.00024658,10,"2024-12-09T23:51:57.105",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793104,1733788317115,-300.0,0.00024658,10,"2024-12-09T23:51:57.115",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793105,1733788317125,-300.0,0.00024658,10,"2024-12-09T23:51:57.125",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793106,1733788317135,-300.0,0.00024658,10,"2024-12-09T23:51:57.135",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793107,1733788317145,-300.0,0.00024658,10,"2024-12-09T23:51:57.145",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793108,1733788317155,-300.0,0.00024658,10,"2024-12-09T23:51:57.155",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793109,1733788317165,-300.0,0.00024658,10,"2024-12-09T23:51:57.165",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793110,1733788317175,-300.0,0.00024658,10,"2024-12-09T23:51:57.175",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793111,1733788317185,-300.0,0.00024658,10,"2024-12-09T23:51:57.185",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793112,1733788317195,-300.0,0.00024658,10,"2024-12-09T23:51:57.195",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793113,1733788317205,-300.0,0.00024658,10,"2024-12-09T23:51:57.205",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793114,1733788317215,-300.0,0.00024658,10,"2024-12-09T23:51:57.215",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793115,1733788317226,-300.0,0.00024658,10,"2024-12-09T23:51:57.226",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793116,1733788317237,-300.0,0.00024658,10,"2024-12-09T23:51:57.237",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793117,1733788317247,-300.0,0.00024658,10,"2024-12-09T23:51:57.247",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793118,1733788317258,-300.0,0.00024658,10,"2024-12-09T23:51:57.258",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793119,1733788317268,-300.0,0.00024658,10,"2024-12-09T23:51:57.268",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793120,1733788317278,-300.0,0.00024658,10,"2024-12-09T23:51:57.278",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793121,1733788317288,-300.0,0.00024658,10,"2024-12-09T23:51:57.288",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793122,1733788317299,-300.0,0.00024658,10,"2024-12-09T23:51:57.299",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793123,1733788317309,-300.0,0.00024658,10,"2024-12-09T23:51:57.309",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793124,1733788317321,-300.0,0.00024658,10,"2024-12-09T23:51:57.321",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793125,1733788317333,-300.0,0.00024658,10,"2024-12-09T23:51:57.333",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793126,1733788317344,-300.0,0.00024658,10,"2024-12-09T23:51:57.344",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793127,1733788317354,-300.0,0.00024658,10,"2024-12-09T23:51:57.354",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793128,1733788317365,-300.0,0.00024658,10,"2024-12-09T23:51:57.365",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793129,1733788317376,-300.0,0.00024658,10,"2024-12-09T23:51:57.376",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793130,1733788317386,-300.0,0.00024658,10,"2024-12-09T23:51:57.386",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793131,1733788317397,-300.0,0.00024658,10,"2024-12-09T23:51:57.397",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793132,1733788317408,-300.0,0.00024658,10,"2024-12-09T23:51:57.408",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793133,1733788317418,-300.0,0.00024658,10,"2024-12-09T23:51:57.418",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793134,1733788317429,-300.0,0.00024658,10,"2024-12-09T23:51:57.429",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793135,1733788317439,-300.0,0.00024658,10,"2024-12-09T23:51:57.439",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793136,1733788317450,-300.0,0.00024658,10,"2024-12-09T23:51:57.450",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793137,1733788317460,-300.0,0.00024658,10,"2024-12-09T23:51:57.460",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793138,1733788317471,-300.0,0.00024658,10,"2024-12-09T23:51:57.471",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793139,1733788317481,-300.0,0.00024658,10,"2024-12-09T23:51:57.481",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793140,1733788317491,-300.0,0.00024658,10,"2024-12-09T23:51:57.491",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793141,1733788317503,-300.0,0.00024658,10,"2024-12-09T23:51:57.503",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793142,1733788317516,-300.0,0.00024658,10,"2024-12-09T23:51:57.516",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793143,1733788317527,-300.0,0.00024658,10,"2024-12-09T23:51:57.527",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793144,1733788317537,-300.0,0.00024658,10,"2024-12-09T23:51:57.537",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793145,1733788317548,-300.0,0.00024658,10,"2024-12-09T23:51:57.548",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793146,1733788317558,-300.0,0.00024658,10,"2024-12-09T23:51:57.558",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793147,1733788317571,-300.0,0.00024658,10,"2024-12-09T23:51:57.571",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793148,1733788317582,-300.0,0.00024658,10,"2024-12-09T23:51:57.582",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793149,1733788317592,-300.0,0.00024658,10,"2024-12-09T23:51:57.592",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793150,1733788317603,-300.0,0.00024658,10,"2024-12-09T23:51:57.603",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793151,1733788317617,-300.0,0.00024658,10,"2024-12-09T23:51:57.617",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793152,1733788317627,-300.0,0.00024658,10,"2024-12-09T23:51:57.627",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793153,1733788317637,-300.0,0.00024658,10,"2024-12-09T23:51:57.637",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793154,1733788317648,-300.0,0.00024658,10,"2024-12-09T23:51:57.648",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793155,1733788317660,-300.0,0.00024658,10,"2024-12-09T23:51:57.660",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793156,1733788317670,-278.13636827,0.00024658,10,"2024-12-09T23:51:57.670",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793157,1733788317681,-207.0,0.0002468,2,"2024-12-09T23:51:57.681",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793158,1733788317691,-203.0,0.0002468,2,"2024-12-09T23:51:57.691",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793159,1733788317701,-202.0,0.0002468,2,"2024-12-09T23:51:57.701",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793160,1733788317711,-5000.0,0.00024687,2,"2024-12-09T23:51:57.711",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793161,1733788317721,-400.0,0.000247,2,"2024-12-09T23:51:57.721",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793162,1733788317732,-204.0,0.000247,2,"2024-12-09T23:51:57.732",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793163,1733788317742,-250.0,0.000247,2,"2024-12-09T23:51:57.742",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793164,1733788317753,-200.0,0.00024727,120,"2024-12-09T23:51:57.753",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793165,1733788317764,-4036.34,0.00024733,2,"2024-12-09T23:51:57.764",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793166,1733788317775,-5000.0,0.00024746,2,"2024-12-09T23:51:57.775",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793167,1733788317785,-5000.0,0.00024759,2,"2024-12-09T23:51:57.785",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793168,1733788317795,-1430.24,0.00024792,2,"2024-12-09T23:51:57.795",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793169,1733788317806,-5000.0,0.00024807,2,"2024-12-09T23:51:57.806",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793170,1733788317816,-5000.0,0.00024825,2,"2024-12-09T23:51:57.816",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793171,1733788317827,-25000.0,0.00024858,2,"2024-12-09T23:51:57.827",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793172,1733788317837,-5000.0,0.00024861,2,"2024-12-09T23:51:57.837",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793173,1733788317847,-4489.07,0.00024878,2,"2024-12-09T23:51:57.847",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793174,1733788317856,-64125.38720872,0.000249,2,"2024-12-09T23:51:57.856",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793175,1733788317867,-5000.0,0.0002491,2,"2024-12-09T23:51:57.867",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793176,1733788317877,-2175.72,0.00024937,2,"2024-12-09T23:51:57.877",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793177,1733788317887,-500.0,0.00024943,120,"2024-12-09T23:51:57.887",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793178,1733788317897,-5000.0,0.00024952,2,"2024-12-09T23:51:57.897",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793179,1733788317908,-5000.0,0.0002496,2,"2024-12-09T23:51:57.908",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793180,1733788317917,-1264.57,0.00024961,2,"2024-12-09T23:51:57.917",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793181,1733788317927,-5000.0,0.00024967,2,"2024-12-09T23:51:57.927",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793182,1733788317938,-100000.0,0.00025,5,"2024-12-09T23:51:57.938",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793183,1733788317948,-3600.0,0.00025,26,"2024-12-09T23:51:57.948",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793184,1733788317958,-120552.80618627,0.00025,2,"2024-12-09T23:51:57.958",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793185,1733788317968,-102275.51404696,0.00025,2,"2024-12-09T23:51:57.968",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793186,1733788317978,-21519.53456228,0.00025,10,"2024-12-09T23:51:57.978",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793187,1733788317989,-1589.91059985,0.00025,2,"2024-12-09T23:51:57.989",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793188,1733788317999,-254.18068283,0.00025,2,"2024-12-09T23:51:57.999",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793189,1733788318009,-2906.39469818,0.00025,2,"2024-12-09T23:51:58.009",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793190,1733788318020,-200.00716018,0.00025,2,"2024-12-09T23:51:58.020",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793191,1733788318032,-18861.0,0.00025,2,"2024-12-09T23:51:58.032",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793192,1733788318043,-15800.0,0.00025,3,"2024-12-09T23:51:58.043",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793193,1733788318054,-5000.0,0.00025,3,"2024-12-09T23:51:58.054",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793194,1733788318064,-500.0,0.00025,2,"2024-12-09T23:51:58.064",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793195,1733788318076,-60000.0,0.00025,10,"2024-12-09T23:51:58.076",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793196,1733788318088,-49724.20151109,0.00025,4,"2024-12-09T23:51:58.088",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793197,1733788318098,-14775.41102485,0.00025,2,"2024-12-09T23:51:58.098",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793198,1733788318109,-150.0,0.00025,2,"2024-12-09T23:51:58.109",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793199,1733788318120,-122884.0,0.00025,3,"2024-12-09T23:51:58.120",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793200,1733788318130,-32224.0,0.00025,4,"2024-12-09T23:51:58.130",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793201,1733788318141,-100000.0,0.00025,7,"2024-12-09T23:51:58.141",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793202,1733788318151,-1000.0,0.00025,10,"2024-12-09T23:51:58.151",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793203,1733788318161,-15068.82677508,0.00025,14,"2024-12-09T23:51:58.161",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793204,1733788318172,-244.0,0.00025,2,"2024-12-09T23:51:58.172",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793205,1733788318182,-5000.0,0.00025,2,"2024-12-09T23:51:58.182",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793206,1733788318193,-5000.0,0.00025,2,"2024-12-09T23:51:58.193",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793207,1733788318204,-750.0,0.00025,2,"2024-12-09T23:51:58.204",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793208,1733788318215,-11766.73882732,0.00025,2,"2024-12-09T23:51:58.215",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793209,1733788318225,-605.506964,0.00025,2,"2024-12-09T23:51:58.225",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793210,1733788318235,-6200.0,0.00025032,7,"2024-12-09T23:51:58.235",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793211,1733788318246,-500.0,0.00025032,7,"2024-12-09T23:51:58.246",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793212,1733788318256,-2200.0,0.00025032,7,"2024-12-09T23:51:58.256",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793213,1733788318267,-152.0,0.0002506,9,"2024-12-09T23:51:58.267",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793214,1733788318277,-3229.79291245,0.000251,2,"2024-12-09T23:51:58.277",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793215,1733788318288,-1000.0,0.000252,10,"2024-12-09T23:51:58.288",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793216,1733788318299,-1000.0,0.000255,10,"2024-12-09T23:51:58.299",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793217,1733788318310,-149163.25530308,0.000255,2,"2024-12-09T23:51:58.310",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793218,1733788318325,-188.55,0.00025548,2,"2024-12-09T23:51:58.325",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793219,1733788318336,-233.27352832,0.00025581,7,"2024-12-09T23:51:58.336",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793220,1733788318348,-500.0,0.00025596,120,"2024-12-09T23:51:58.348",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793221,1733788318359,-583.16984282,0.000256,2,"2024-12-09T23:51:58.359",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793222,1733788318371,-152.0,0.00025613,10,"2024-12-09T23:51:58.371",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793223,1733788318383,-1864.197,0.00025677,2,"2024-12-09T23:51:58.383",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793224,1733788318394,-1055.782,0.00025677,2,"2024-12-09T23:51:58.394",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793225,1733788318405,-1253.0,0.00025677,2,"2024-12-09T23:51:58.405",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793226,1733788318415,-207.0,0.0002569,2,"2024-12-09T23:51:58.415",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793227,1733788318427,-203.0,0.0002569,2,"2024-12-09T23:51:58.427",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793228,1733788318438,-202.0,0.0002569,2,"2024-12-09T23:51:58.438",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793229,1733788318677,-204.0,0.0002571,2,"2024-12-09T23:51:58.677",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793230,1733788318688,-1000.0,0.0002575,10,"2024-12-09T23:51:58.688",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793231,1733788318698,-6200.0,0.00025854,7,"2024-12-09T23:51:58.698",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793232,1733788318708,-2200.0,0.00025854,7,"2024-12-09T23:51:58.708",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793233,1733788318718,-500.0,0.00025854,7,"2024-12-09T23:51:58.718",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793234,1733788318727,-512628.77034851,0.000259,2,"2024-12-09T23:51:58.727",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793235,1733788318736,-73202.9781537,0.000259,2,"2024-12-09T23:51:58.736",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793236,1733788318747,-272475.1215272,0.000259,2,"2024-12-09T23:51:58.747",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793237,1733788318756,-572.90888381,0.0002599,2,"2024-12-09T23:51:58.756",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793238,1733788318766,-100000.0,0.00026,8,"2024-12-09T23:51:58.766",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793239,1733788318775,-4316.66937118,0.00026,2,"2024-12-09T23:51:58.775",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793240,1733788318785,-4433.65,0.00026,2,"2024-12-09T23:51:58.785",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793241,1733788318795,-15800.0,0.00026,3,"2024-12-09T23:51:58.795",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793242,1733788318805,-762743.19736233,0.00026,2,"2024-12-09T23:51:58.805",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793243,1733788318815,-1461.41776009,0.00026,2,"2024-12-09T23:51:58.815",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793244,1733788318826,-200.0,0.00026,2,"2024-12-09T23:51:58.826",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793245,1733788318836,-6688.91950416,0.00026,2,"2024-12-09T23:51:58.836",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793246,1733788318846,-6458.51376145,0.00026,2,"2024-12-09T23:51:58.846",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793247,1733788318856,-2618.45646637,0.00026,2,"2024-12-09T23:51:58.856",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793248,1733788318866,-2608.38113357,0.00026,2,"2024-12-09T23:51:58.866",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793249,1733788318876,-1500.0,0.00026,12,"2024-12-09T23:51:58.876",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793250,1733788318886,-272.33300025,0.00026,2,"2024-12-09T23:51:58.886",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793251,1733788318897,-121934.0,0.00026,5,"2024-12-09T23:51:58.897",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793252,1733788318906,-7400.0,0.00026,2,"2024-12-09T23:51:58.906",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793253,1733788318916,-15140.65707507,0.00026,2,"2024-12-09T23:51:58.916",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793254,1733788318925,-519.56272452,0.0002604,2,"2024-12-09T23:51:58.925",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793255,1733788318934,-500.0,0.00026149,120,"2024-12-09T23:51:58.934",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793256,1733788318944,-200.01,0.00026155,3,"2024-12-09T23:51:58.944",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793257,1733788318954,-152.0,0.00026166,11,"2024-12-09T23:51:58.954",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793258,1733788318964,-2000.0,0.00026223,120,"2024-12-09T23:51:58.964",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793259,1733788318974,-55975.80986616,0.00026227,4,"2024-12-09T23:51:58.974",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793260,1733788318984,-1078.98847036,0.00026227,4,"2024-12-09T23:51:58.984",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793261,1733788318994,-8182.43,0.000263,14,"2024-12-09T23:51:58.994",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793262,1733788319003,-155.0,0.00026376,30,"2024-12-09T23:51:59.003",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793263,1733788319013,-26210.07481895,0.000264,2,"2024-12-09T23:51:59.013",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793264,1733788319023,-1238.65,0.0002648,2,"2024-12-09T23:51:59.023",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793265,1733788319032,-692.88,0.00026484,2,"2024-12-09T23:51:59.032",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793266,1733788319043,-3000.0,0.000265,2,"2024-12-09T23:51:59.043",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793267,1733788319052,-6200.0,0.00026676,7,"2024-12-09T23:51:59.052",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793268,1733788319061,-2200.0,0.00026676,7,"2024-12-09T23:51:59.061",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793269,1733788319071,-500.0,0.00026676,7,"2024-12-09T23:51:59.071",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793270,1733788319081,-207.0,0.0002671,2,"2024-12-09T23:51:59.081",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793271,1733788319090,-203.0,0.0002671,2,"2024-12-09T23:51:59.090",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793272,1733788319100,-202.0,0.0002671,2,"2024-12-09T23:51:59.100",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793273,1733788319110,-207.0,0.0002671,2,"2024-12-09T23:51:59.110",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793274,1733788319120,-152.0,0.00026719,12,"2024-12-09T23:51:59.120",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793275,1733788319129,-199.99,0.0002672,3,"2024-12-09T23:51:59.129",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793276,1733788319139,-204.0,0.0002672,2,"2024-12-09T23:51:59.139",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793277,1733788319149,-1000.0,0.00026849,2,"2024-12-09T23:51:59.149",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793278,1733788319159,-1000.0,0.00026849,2,"2024-12-09T23:51:59.159",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793279,1733788319168,-1000.0,0.00026849,2,"2024-12-09T23:51:59.168",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793280,1733788319177,-1000.0,0.00026849,2,"2024-12-09T23:51:59.177",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793281,1733788319187,-1000.0,0.00026849,2,"2024-12-09T23:51:59.187",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793282,1733788319197,-1000.0,0.00026849,2,"2024-12-09T23:51:59.197",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793283,1733788319207,-444.7793755,0.00026849,2,"2024-12-09T23:51:59.207",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793284,1733788319216,-768.25,0.00026902,2,"2024-12-09T23:51:59.216",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793285,1733788319226,-435.57,0.00026902,2,"2024-12-09T23:51:59.226",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793286,1733788319235,-768.25,0.00026902,2,"2024-12-09T23:51:59.235",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793287,1733788319246,-435.57,0.00026902,2,"2024-12-09T23:51:59.246",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793288,1733788319255,-303.46402924,0.00026919,2,"2024-12-09T23:51:59.255",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793289,1733788319265,-502.13065587,0.0002692,2,"2024-12-09T23:51:59.265",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793290,1733788319274,-200.0,0.0002692,2,"2024-12-09T23:51:59.274",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793291,1733788319285,-303.46402924,0.0002692,2,"2024-12-09T23:51:59.285",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793292,1733788319295,-1315.63008783,0.0002692,2,"2024-12-09T23:51:59.295",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793293,1733788319304,-1754.17345044,0.0002692,2,"2024-12-09T23:51:59.304",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793294,1733788319314,-322.49122053,0.0002692,2,"2024-12-09T23:51:59.314",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793295,1733788319326,-986.72256588,0.0002692,2,"2024-12-09T23:51:59.326",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793296,1733788319335,-200.0,0.00026921,2,"2024-12-09T23:51:59.335",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793297,1733788319345,-4644.03557193,0.00026921,2,"2024-12-09T23:51:59.345",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793298,1733788319354,-200.0,0.00026921,2,"2024-12-09T23:51:59.354",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793299,1733788319364,-1586.98083832,0.00026921,2,"2024-12-09T23:51:59.364",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793300,1733788319374,-2821.29926813,0.00026922,2,"2024-12-09T23:51:59.374",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793301,1733788319383,-241.8684154,0.00026922,2,"2024-12-09T23:51:59.383",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793302,1733788319393,-211.83637045,0.00026922,2,"2024-12-09T23:51:59.393",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793303,1733788319403,-282.44849393,0.00026923,2,"2024-12-09T23:51:59.403",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793304,1733788319412,-6192.04742925,0.00026923,2,"2024-12-09T23:51:59.412",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793305,1733788319422,-200.0,0.00026923,2,"2024-12-09T23:51:59.422",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793306,1733788319431,-200.0,0.00026923,2,"2024-12-09T23:51:59.431",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793307,1733788319441,-892.67672156,0.00026923,2,"2024-12-09T23:51:59.441",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793308,1733788319450,-404.61870566,0.00026923,2,"2024-12-09T23:51:59.450",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793309,1733788319459,-539.49160754,0.00026923,2,"2024-12-09T23:51:59.459",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793310,1733788319468,-986.72256588,0.00026923,2,"2024-12-09T23:51:59.468",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793311,1733788319477,-303.46402924,0.00026923,2,"2024-12-09T23:51:59.477",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793312,1733788319486,-26093.23690348,0.00026924,2,"2024-12-09T23:51:59.486",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793313,1733788319496,-322.49122053,0.00026924,2,"2024-12-09T23:51:59.496",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793314,1733788319505,-14677.44575821,0.00026924,2,"2024-12-09T23:51:59.505",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793315,1733788319515,-1705.05989545,0.00026925,2,"2024-12-09T23:51:59.515",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793316,1733788319525,-669.50754117,0.00026925,2,"2024-12-09T23:51:59.525",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793317,1733788319535,-502.13065587,0.00026925,2,"2024-12-09T23:51:59.535",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793318,1733788319544,-236.17840963,0.00026926,2,"2024-12-09T23:51:59.544",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793319,1733788319553,-555.0314433,0.00026926,2,"2024-12-09T23:51:59.553",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793320,1733788319562,-2115.9744511,0.00026927,2,"2024-12-09T23:51:59.562",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793321,1733788319574,-200.0,0.00026927,2,"2024-12-09T23:51:59.574",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793322,1733788319583,-200.0,0.00026927,2,"2024-12-09T23:51:59.583",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793323,1733788319592,-11008.08431865,0.00026927,2,"2024-12-09T23:51:59.592",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793324,1733788319601,-1315.63008783,0.00026927,2,"2024-12-09T23:51:59.601",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793325,1733788319611,-3483.02667895,0.00026927,2,"2024-12-09T23:51:59.611",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793326,1733788319623,-539.49160754,0.00026928,2,"2024-12-09T23:51:59.623",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793327,1733788319632,-200.0,0.00026928,2,"2024-12-09T23:51:59.632",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793328,1733788319642,-322.49122053,0.00026928,2,"2024-12-09T23:51:59.642",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793329,1733788319652,-502.13065587,0.00026928,2,"2024-12-09T23:51:59.652",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793330,1733788319663,-6192.04742925,0.00026928,2,"2024-12-09T23:51:59.663",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793331,1733788319673,-719.32214339,0.00026929,2,"2024-12-09T23:51:59.673",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793332,1733788319682,-1190.23562874,0.00026929,2,"2024-12-09T23:51:59.682",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793333,1733788319694,-200.0,0.0002693,2,"2024-12-09T23:51:59.694",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793334,1733788319704,-200.0,0.0002693,2,"2024-12-09T23:51:59.704",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793335,1733788319714,-26093.23690348,0.0002693,2,"2024-12-09T23:51:59.714",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793336,1733788319723,-200.0,0.0002693,2,"2024-12-09T23:51:59.723",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793337,1733788319733,-282.44849393,0.0002693,2,"2024-12-09T23:51:59.733",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793338,1733788319742,-1754.17345044,0.0002693,2,"2024-12-09T23:51:59.742",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793339,1733788319752,-502.13065587,0.0002693,2,"2024-12-09T23:51:59.752",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793340,1733788319766,-5015.64314334,0.00026931,2,"2024-12-09T23:51:59.766",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793341,1733788319781,-200.0,0.00026931,2,"2024-12-09T23:51:59.781",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793342,1733788319795,-3761.7323575,0.00026931,2,"2024-12-09T23:51:59.795",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793343,1733788319805,-986.72256588,0.00026931,2,"2024-12-09T23:51:59.805",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793344,1733788319815,-200.0,0.00026931,2,"2024-12-09T23:51:59.815",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793345,1733788319825,-376.59799191,0.00026931,2,"2024-12-09T23:51:59.825",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793346,1733788319835,-404.61870566,0.00026932,2,"2024-12-09T23:51:59.835",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793347,1733788319845,-236.17840963,0.00026932,2,"2024-12-09T23:51:59.845",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793348,1733788319854,-2821.29926813,0.00026932,2,"2024-12-09T23:51:59.854",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793349,1733788319865,-4644.03557193,0.00026932,2,"2024-12-09T23:51:59.865",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793350,1733788319875,-200.0,0.00026932,2,"2024-12-09T23:51:59.875",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793351,1733788319884,-986.72256588,0.00026933,2,"2024-12-09T23:51:59.884",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793352,1733788319894,-200.0,0.00026933,2,"2024-12-09T23:51:59.894",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793353,1733788319903,-376.59799191,0.00026933,2,"2024-12-09T23:51:59.903",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793354,1733788319912,-1754.17345044,0.00026933,2,"2024-12-09T23:51:59.912",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793355,1733788319922,-416.27358248,0.00026933,2,"2024-12-09T23:51:59.922",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793356,1733788319931,-416.27358248,0.00026934,2,"2024-12-09T23:51:59.931",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793357,1733788319941,-2338.89793393,0.00026935,2,"2024-12-09T23:51:59.941",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793358,1733788319950,-2273.41319393,0.00026935,2,"2024-12-09T23:51:59.950",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793359,1733788319960,-200.0,0.00026935,2,"2024-12-09T23:51:59.960",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793360,1733788319969,-200.0,0.00026936,2,"2024-12-09T23:51:59.969",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793361,1733788319978,-200.0,0.00026936,2,"2024-12-09T23:51:59.978",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793362,1733788319988,-1190.23562874,0.00026936,2,"2024-12-09T23:51:59.988",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793363,1733788319997,-555.0314433,0.00026936,2,"2024-12-09T23:51:59.997",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793364,1733788320007,-211.83637045,0.00026936,2,"2024-12-09T23:52:00.007",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793365,1733788320017,-892.67672156,0.00026937,2,"2024-12-09T23:52:00.017",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793366,1733788320027,-322.49122053,0.00026938,2,"2024-12-09T23:52:00.027",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793367,1733788320037,-2273.41319393,0.00026938,2,"2024-12-09T23:52:00.037",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793368,1733788320046,-236.17840963,0.00026938,2,"2024-12-09T23:52:00.046",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793369,1733788320056,-719.32214339,0.00026939,2,"2024-12-09T23:52:00.056",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793370,1733788320066,-14677.44575821,0.00026939,2,"2024-12-09T23:52:00.066",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793371,1733788320077,-555.0314433,0.0002694,2,"2024-12-09T23:52:00.077",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793372,1733788320087,-8256.06323899,0.0002694,2,"2024-12-09T23:52:00.087",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793373,1733788320097,-200.0,0.0002694,2,"2024-12-09T23:52:00.097",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793374,1733788320107,-200.0,0.00026941,2,"2024-12-09T23:52:00.107",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793375,1733788320117,-211.83637045,0.00026941,2,"2024-12-09T23:52:00.117",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793376,1733788320127,-2338.89793393,0.00026941,2,"2024-12-09T23:52:00.127",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793377,1733788320136,-3761.7323575,0.00026942,2,"2024-12-09T23:52:00.136",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793378,1733788320147,-892.67672156,0.00026942,2,"2024-12-09T23:52:00.147",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793379,1733788320156,-200.0,0.00026943,2,"2024-12-09T23:52:00.156",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793380,1733788320166,-3761.7323575,0.00026943,2,"2024-12-09T23:52:00.166",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793381,1733788320176,-669.50754117,0.00026943,2,"2024-12-09T23:52:00.176",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793382,1733788320185,-6192.04742925,0.00026943,2,"2024-12-09T23:52:00.185",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793383,1733788320195,-502.13065587,0.00026943,2,"2024-12-09T23:52:00.195",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793384,1733788320206,-241.8684154,0.00026944,2,"2024-12-09T23:52:00.206",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793385,1733788320215,-200.0,0.00026945,2,"2024-12-09T23:52:00.215",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793386,1733788320226,-200.0,0.00026945,2,"2024-12-09T23:52:00.226",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793387,1733788320236,-282.44849393,0.00026945,2,"2024-12-09T23:52:00.236",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793388,1733788320247,-404.61870566,0.00026945,2,"2024-12-09T23:52:00.247",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793389,1733788320257,-2821.29926813,0.00026945,2,"2024-12-09T23:52:00.257",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793390,1733788320268,-2273.41319393,0.00026945,2,"2024-12-09T23:52:00.268",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793391,1733788320277,-200.0,0.00026945,2,"2024-12-09T23:52:00.277",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793392,1733788320288,-1705.05989545,0.00026946,2,"2024-12-09T23:52:00.288",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793393,1733788320298,-892.67672156,0.00026946,2,"2024-12-09T23:52:00.298",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793394,1733788320308,-11008.08431865,0.00026946,2,"2024-12-09T23:52:00.308",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793395,1733788320318,-892.67672156,0.00026947,2,"2024-12-09T23:52:00.318",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793396,1733788320332,-3483.02667895,0.00026947,2,"2024-12-09T23:52:00.332",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793397,1733788320342,-2821.29926813,0.00026947,2,"2024-12-09T23:52:00.342",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793398,1733788320352,-200.0,0.00026947,2,"2024-12-09T23:52:00.352",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793399,1733788320362,-200.0,0.00026947,2,"2024-12-09T23:52:00.362",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793400,1733788320372,-200.0,0.00026947,2,"2024-12-09T23:52:00.372",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793401,1733788320383,-26093.23690348,0.00026947,2,"2024-12-09T23:52:00.383",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793402,1733788320393,-200.0,0.00026948,2,"2024-12-09T23:52:00.393",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793403,1733788320403,-200.0,0.00026948,2,"2024-12-09T23:52:00.403",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793404,1733788320413,-1705.05989545,0.00026948,2,"2024-12-09T23:52:00.413",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793405,1733788320423,-200.0,0.00026948,2,"2024-12-09T23:52:00.423",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793406,1733788320433,-3483.02667895,0.00026948,2,"2024-12-09T23:52:00.433",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793407,1733788320443,-1705.05989545,0.00026949,2,"2024-12-09T23:52:00.443",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793408,1733788320452,-200.0,0.00026949,2,"2024-12-09T23:52:00.452",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793409,1733788320463,-200.0,0.00026949,2,"2024-12-09T23:52:00.463",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793410,1733788320473,-200.0,0.00026949,2,"2024-12-09T23:52:00.473",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793411,1733788320482,-200.0,0.0002695,2,"2024-12-09T23:52:00.482",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793412,1733788320492,-3118.53057857,0.0002695,2,"2024-12-09T23:52:00.492",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793413,1733788320501,-5015.64314334,0.0002695,2,"2024-12-09T23:52:00.501",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793414,1733788320511,-2338.89793393,0.0002695,2,"2024-12-09T23:52:00.511",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793415,1733788320521,-200.0,0.0002695,2,"2024-12-09T23:52:00.521",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793416,1733788320530,-555.0314433,0.00026951,2,"2024-12-09T23:52:00.530",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793417,1733788320540,-14677.44575821,0.00026951,2,"2024-12-09T23:52:00.540",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793418,1733788320549,-200.0,0.00026951,2,"2024-12-09T23:52:00.549",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793419,1733788320559,-1190.23562874,0.00026951,2,"2024-12-09T23:52:00.559",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793420,1733788320571,-740.04192441,0.00026952,2,"2024-12-09T23:52:00.571",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793421,1733788320581,-14677.44575821,0.00026952,2,"2024-12-09T23:52:00.581",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793422,1733788320591,-740.04192441,0.00026952,2,"2024-12-09T23:52:00.591",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793423,1733788320601,-200.0,0.00026952,2,"2024-12-09T23:52:00.601",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793424,1733788320612,-200.0,0.00026952,2,"2024-12-09T23:52:00.612",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793425,1733788320623,-14677.44575821,0.00026952,2,"2024-12-09T23:52:00.623",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793426,1733788320632,-200.0,0.00026952,2,"2024-12-09T23:52:00.632",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793427,1733788320642,-502.13065587,0.00026952,2,"2024-12-09T23:52:00.642",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793428,1733788320653,-5015.64314334,0.00026952,2,"2024-12-09T23:52:00.653",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793429,1733788320663,-19569.92767761,0.00026953,2,"2024-12-09T23:52:00.663",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793430,1733788320672,-241.8684154,0.00026954,2,"2024-12-09T23:52:00.672",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793431,1733788320682,-5015.64314334,0.00026954,2,"2024-12-09T23:52:00.682",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793432,1733788320693,-2273.41319393,0.00026954,2,"2024-12-09T23:52:00.693",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793433,1733788320702,-404.61870566,0.00026954,2,"2024-12-09T23:52:00.702",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793434,1733788320712,-4644.03557193,0.00026954,2,"2024-12-09T23:52:00.712",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793435,1733788320722,-1754.17345044,0.00026955,2,"2024-12-09T23:52:00.722",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793436,1733788320731,-2115.9744511,0.00026955,2,"2024-12-09T23:52:00.731",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793437,1733788320741,-555.0314433,0.00026955,2,"2024-12-09T23:52:00.741",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793438,1733788320750,-2338.89793393,0.00026955,2,"2024-12-09T23:52:00.750",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793439,1733788320759,-282.44849393,0.00026955,2,"2024-12-09T23:52:00.759",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793440,1733788320768,-200.0,0.00026955,2,"2024-12-09T23:52:00.768",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793441,1733788320777,-1586.98083832,0.00026955,2,"2024-12-09T23:52:00.777",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793442,1733788320786,-200.0,0.00026955,2,"2024-12-09T23:52:00.786",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793443,1733788320795,-200.0,0.00026955,2,"2024-12-09T23:52:00.795",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793444,1733788320804,-5015.64314334,0.00026956,2,"2024-12-09T23:52:00.804",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793445,1733788320812,-416.27358248,0.00026956,2,"2024-12-09T23:52:00.812",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793446,1733788320824,-1278.79492159,0.00026956,2,"2024-12-09T23:52:00.824",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793447,1733788320834,-719.32214339,0.00026957,2,"2024-12-09T23:52:00.834",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793448,1733788320842,-539.49160754,0.00026957,2,"2024-12-09T23:52:00.842",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793449,1733788320851,-26093.23690348,0.00026958,2,"2024-12-09T23:52:00.851",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793450,1733788320864,-200.0,0.00026958,2,"2024-12-09T23:52:00.864",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793451,1733788320873,-200.0,0.00026958,2,"2024-12-09T23:52:00.873",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793452,1733788320882,-1315.63008783,0.00026958,2,"2024-12-09T23:52:00.882",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793453,1733788320892,-8256.06323899,0.00026958,2,"2024-12-09T23:52:00.892",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793454,1733788320901,-200.0,0.00026959,2,"2024-12-09T23:52:00.901",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793455,1733788320910,-555.0314433,0.00026959,2,"2024-12-09T23:52:00.910",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793456,1733788320918,-34790.98253797,0.00026959,2,"2024-12-09T23:52:00.918",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793457,1733788320927,-3483.02667895,0.00026959,2,"2024-12-09T23:52:00.927",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793458,1733788320936,-959.09619119,0.0002696,2,"2024-12-09T23:52:00.936",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793459,1733788320945,-986.72256588,0.0002696,2,"2024-12-09T23:52:00.945",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793460,1733788320955,-2115.9744511,0.0002696,2,"2024-12-09T23:52:00.955",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793461,1733788321050,-959.09619119,0.00026961,2,"2024-12-09T23:52:01.050",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793462,1733788321061,-416.27358248,0.00026961,2,"2024-12-09T23:52:01.061",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793463,1733788321072,-669.50754117,0.00026961,2,"2024-12-09T23:52:01.072",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793464,1733788321082,-669.50754117,0.00026961,2,"2024-12-09T23:52:01.082",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793465,1733788321091,-404.61870566,0.00026961,2,"2024-12-09T23:52:01.091",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793466,1733788321100,-303.46402924,0.00026961,2,"2024-12-09T23:52:01.100",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793467,1733788321110,-1705.05989545,0.00026961,2,"2024-12-09T23:52:01.110",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793468,1733788321119,-303.46402924,0.00026962,2,"2024-12-09T23:52:01.119",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793469,1733788321128,-740.04192441,0.00026962,2,"2024-12-09T23:52:01.128",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793470,1733788321137,-200.0,0.00026962,2,"2024-12-09T23:52:01.137",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793471,1733788321147,-1586.98083832,0.00026962,2,"2024-12-09T23:52:01.147",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793472,1733788321156,-200.0,0.00026963,2,"2024-12-09T23:52:01.156",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793473,1733788321166,-200.0,0.00026964,2,"2024-12-09T23:52:01.166",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793474,1733788321177,-19569.92767761,0.00026964,2,"2024-12-09T23:52:01.177",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793475,1733788321186,-1190.23562874,0.00026964,2,"2024-12-09T23:52:01.186",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793476,1733788321195,-200.0,0.00026964,2,"2024-12-09T23:52:01.195",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793477,1733788321205,-236.17840963,0.00026964,2,"2024-12-09T23:52:01.205",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793478,1733788321215,-6192.04742925,0.00026965,2,"2024-12-09T23:52:01.215",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793479,1733788321225,-669.50754117,0.00026965,2,"2024-12-09T23:52:01.225",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793480,1733788321235,-11008.08431865,0.00026965,2,"2024-12-09T23:52:01.235",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793481,1733788321245,-200.0,0.00026966,2,"2024-12-09T23:52:01.245",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793482,1733788321254,-200.0,0.00026966,2,"2024-12-09T23:52:01.254",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793483,1733788321264,-2115.9744511,0.00026966,2,"2024-12-09T23:52:01.264",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793484,1733788321274,-959.09619119,0.00026966,2,"2024-12-09T23:52:01.274",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793485,1733788321285,-959.09619119,0.00026967,2,"2024-12-09T23:52:01.285",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793486,1733788321295,-3118.53057857,0.00026967,2,"2024-12-09T23:52:01.295",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793487,1733788321306,-200.0,0.00026967,2,"2024-12-09T23:52:01.306",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793488,1733788321316,-26093.23690348,0.00026967,2,"2024-12-09T23:52:01.316",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793489,1733788321332,-200.0,0.00026967,2,"2024-12-09T23:52:01.332",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793490,1733788321342,-200.0,0.00026967,2,"2024-12-09T23:52:01.342",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793491,1733788321352,-200.0,0.00026967,2,"2024-12-09T23:52:01.352",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793492,1733788321362,-2338.89793393,0.00026968,2,"2024-12-09T23:52:01.362",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793493,1733788321373,-303.46402924,0.00026968,2,"2024-12-09T23:52:01.373",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793494,1733788321386,-34790.98253797,0.00026968,2,"2024-12-09T23:52:01.386",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793495,1733788321395,-200.0,0.00026969,2,"2024-12-09T23:52:01.395",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793496,1733788321406,-6192.04742925,0.00026969,2,"2024-12-09T23:52:01.406",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793497,1733788321416,-200.0,0.00026969,2,"2024-12-09T23:52:01.416",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793498,1733788321426,-376.59799191,0.00026969,2,"2024-12-09T23:52:01.426",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793499,1733788321436,-8256.06323899,0.00026969,2,"2024-12-09T23:52:01.436",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793500,1733788321446,-322.49122053,0.0002697,2,"2024-12-09T23:52:01.446",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793501,1733788321455,-2115.9744511,0.0002697,2,"2024-12-09T23:52:01.455",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793502,1733788321465,-1190.23562874,0.0002697,2,"2024-12-09T23:52:01.465",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793503,1733788321474,-200.0,0.0002697,2,"2024-12-09T23:52:01.474",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793504,1733788321484,-1586.98083832,0.0002697,2,"2024-12-09T23:52:01.484",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793505,1733788321493,-539.49160754,0.00026971,2,"2024-12-09T23:52:01.493",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793506,1733788321502,-5015.64314334,0.00026971,2,"2024-12-09T23:52:01.502",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793507,1733788321513,-8256.06323899,0.00026971,2,"2024-12-09T23:52:01.513",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793508,1733788321522,-1190.23562874,0.00026971,2,"2024-12-09T23:52:01.522",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793509,1733788321532,-200.0,0.00026972,2,"2024-12-09T23:52:01.532",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793510,1733788321541,-200.0,0.00026972,2,"2024-12-09T23:52:01.541",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793511,1733788321550,-6192.04742925,0.00026972,2,"2024-12-09T23:52:01.550",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793512,1733788321559,-200.0,0.00026972,2,"2024-12-09T23:52:01.559",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793513,1733788321572,-8256.06323899,0.00026972,2,"2024-12-09T23:52:01.572",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793514,1733788321581,-1586.98083832,0.00026973,2,"2024-12-09T23:52:01.581",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793515,1733788321590,-200.0,0.00026973,2,"2024-12-09T23:52:01.590",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793516,1733788321600,-539.49160754,0.00026973,2,"2024-12-09T23:52:01.600",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793517,1733788321614,-3118.53057857,0.00026973,2,"2024-12-09T23:52:01.614",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793518,1733788321623,-200.0,0.00026973,2,"2024-12-09T23:52:01.623",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793519,1733788321632,-11008.08431865,0.00026973,2,"2024-12-09T23:52:01.632",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793520,1733788321641,-200.0,0.00026973,2,"2024-12-09T23:52:01.641",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793521,1733788321651,-236.17840963,0.00026974,2,"2024-12-09T23:52:01.651",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793522,1733788321662,-34790.98253797,0.00026974,2,"2024-12-09T23:52:01.662",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793523,1733788321671,-2273.41319393,0.00026974,2,"2024-12-09T23:52:01.671",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793524,1733788321681,-200.0,0.00026974,2,"2024-12-09T23:52:01.681",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793525,1733788321691,-959.09619119,0.00026974,2,"2024-12-09T23:52:01.691",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793526,1733788321701,-19569.92767761,0.00026974,2,"2024-12-09T23:52:01.701",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793527,1733788321710,-34790.98253797,0.00026975,2,"2024-12-09T23:52:01.710",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793528,1733788321719,-34790.98253797,0.00026975,2,"2024-12-09T23:52:01.719",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793529,1733788321728,-1705.05989545,0.00026976,2,"2024-12-09T23:52:01.728",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793530,1733788321738,-211.83637045,0.00026976,2,"2024-12-09T23:52:01.738",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793531,1733788321747,-3118.53057857,0.00026977,2,"2024-12-09T23:52:01.747",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793532,1733788321757,-1278.79492159,0.00026977,2,"2024-12-09T23:52:01.757",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793533,1733788321766,-200.0,0.00026977,2,"2024-12-09T23:52:01.766",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793534,1733788321776,-740.04192441,0.00026977,2,"2024-12-09T23:52:01.776",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793535,1733788321785,-1754.17345044,0.00026977,2,"2024-12-09T23:52:01.785",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793536,1733788321794,-200.0,0.00026978,2,"2024-12-09T23:52:01.794",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793537,1733788321803,-11008.08431865,0.00026978,2,"2024-12-09T23:52:01.803",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793538,1733788321813,-1315.63008783,0.00026978,2,"2024-12-09T23:52:01.813",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793539,1733788321825,-3761.7323575,0.00026978,2,"2024-12-09T23:52:01.825",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793540,1733788321835,-241.8684154,0.00026979,2,"2024-12-09T23:52:01.835",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793541,1733788321844,-200.0,0.0002698,2,"2024-12-09T23:52:01.844",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793542,1733788321853,-740.04192441,0.0002698,2,"2024-12-09T23:52:01.853",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793543,1733788321863,-4644.03557193,0.0002698,2,"2024-12-09T23:52:01.863",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793544,1733788321873,-322.49122053,0.00026981,2,"2024-12-09T23:52:01.873",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793545,1733788321882,-241.8684154,0.00026981,2,"2024-12-09T23:52:01.882",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793546,1733788321891,-200.0,0.00026981,2,"2024-12-09T23:52:01.891",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793547,1733788321901,-200.0,0.00026981,2,"2024-12-09T23:52:01.901",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793548,1733788321910,-19569.92767761,0.00026981,2,"2024-12-09T23:52:01.910",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793549,1733788321919,-200.0,0.00026981,2,"2024-12-09T23:52:01.919",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793550,1733788321929,-26093.23690348,0.00026981,2,"2024-12-09T23:52:01.929",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793551,1733788321939,-19569.92767761,0.00026983,2,"2024-12-09T23:52:01.939",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793552,1733788321949,-200.0,0.00026983,2,"2024-12-09T23:52:01.949",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793553,1733788321958,-200.0,0.00026983,2,"2024-12-09T23:52:01.958",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793554,1733788321967,-719.32214339,0.00026983,2,"2024-12-09T23:52:01.967",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793555,1733788321976,-3761.7323575,0.00026984,2,"2024-12-09T23:52:01.976",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793556,1733788321986,-416.27358248,0.00026984,2,"2024-12-09T23:52:01.986",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793557,1733788321995,-1278.79492159,0.00026984,2,"2024-12-09T23:52:01.995",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793558,1733788322004,-211.83637045,0.00026984,2,"2024-12-09T23:52:02.004",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793559,1733788322014,-34790.98253797,0.00026985,2,"2024-12-09T23:52:02.014",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793560,1733788322023,-200.0,0.00026985,2,"2024-12-09T23:52:02.023",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793561,1733788322032,-2273.41319393,0.00026986,2,"2024-12-09T23:52:02.032",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793562,1733788322042,-8256.06323899,0.00026986,2,"2024-12-09T23:52:02.042",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793563,1733788322052,-1315.63008783,0.00026986,2,"2024-12-09T23:52:02.052",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793564,1733788322061,-892.67672156,0.00026987,2,"2024-12-09T23:52:02.061",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793565,1733788322073,-719.32214339,0.00026987,2,"2024-12-09T23:52:02.073",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793566,1733788322082,-4644.03557193,0.00026988,2,"2024-12-09T23:52:02.082",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793567,1733788322092,-200.0,0.00026988,2,"2024-12-09T23:52:02.092",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793568,1733788322101,-416.27358248,0.00026988,2,"2024-12-09T23:52:02.101",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793569,1733788322111,-3118.53057857,0.00026989,2,"2024-12-09T23:52:02.111",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793570,1733788322121,-211.83637045,0.00026989,2,"2024-12-09T23:52:02.121",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793571,1733788322130,-539.49160754,0.0002699,2,"2024-12-09T23:52:02.130",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793572,1733788322140,-2821.29926813,0.0002699,2,"2024-12-09T23:52:02.140",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793573,1733788322150,-2821.29926813,0.0002699,2,"2024-12-09T23:52:02.150",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793574,1733788322160,-200.0,0.0002699,2,"2024-12-09T23:52:02.160",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793575,1733788322169,-2338.89793393,0.00026991,2,"2024-12-09T23:52:02.169",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793576,1733788322179,-404.61870566,0.00026991,2,"2024-12-09T23:52:02.179",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793577,1733788322189,-14677.44575821,0.00026991,2,"2024-12-09T23:52:02.189",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793578,1733788322199,-719.32214339,0.00026992,2,"2024-12-09T23:52:02.199",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793579,1733788322209,-200.0,0.00026992,2,"2024-12-09T23:52:02.209",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793580,1733788322219,-740.04192441,0.00026992,2,"2024-12-09T23:52:02.219",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793581,1733788322228,-236.17840963,0.00026992,2,"2024-12-09T23:52:02.228",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793582,1733788322237,-200.0,0.00026992,2,"2024-12-09T23:52:02.237",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793583,1733788322246,-376.59799191,0.00026992,2,"2024-12-09T23:52:02.246",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793584,1733788322256,-1278.79492159,0.00026993,2,"2024-12-09T23:52:02.256",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793585,1733788322265,-200.0,0.00026993,2,"2024-12-09T23:52:02.265",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793586,1733788322275,-986.72256588,0.00026993,2,"2024-12-09T23:52:02.275",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793587,1733788322286,-200.0,0.00026993,2,"2024-12-09T23:52:02.286",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793588,1733788322297,-669.50754117,0.00026993,2,"2024-12-09T23:52:02.297",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793589,1733788322307,-200.0,0.00026993,2,"2024-12-09T23:52:02.307",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793590,1733788322317,-3483.02667895,0.00026994,2,"2024-12-09T23:52:02.317",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793591,1733788322330,-1434.51,0.00026994,30,"2024-12-09T23:52:02.330",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793592,1733788322339,-4644.03557193,0.00026994,2,"2024-12-09T23:52:02.339",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793593,1733788322349,-3483.02667895,0.00026994,2,"2024-12-09T23:52:02.349",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793594,1733788322359,-200.0,0.00026994,2,"2024-12-09T23:52:02.359",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793595,1733788322369,-200.0,0.00026994,2,"2024-12-09T23:52:02.369",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793596,1733788322380,-200.0,0.00026994,2,"2024-12-09T23:52:02.380",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793597,1733788322390,-241.8684154,0.00026995,2,"2024-12-09T23:52:02.390",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793598,1733788322400,-1278.79492159,0.00026996,2,"2024-12-09T23:52:02.400",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793599,1733788322410,-282.44849393,0.00026996,2,"2024-12-09T23:52:02.410",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793600,1733788322420,-1754.17345044,0.00026996,2,"2024-12-09T23:52:02.420",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793601,1733788322430,-200.0,0.00026997,2,"2024-12-09T23:52:02.430",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793602,1733788322440,-19569.92767761,0.00026997,2,"2024-12-09T23:52:02.440",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793603,1733788322450,-1278.79492159,0.00026997,2,"2024-12-09T23:52:02.450",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793604,1733788322459,-282.44849393,0.00026997,2,"2024-12-09T23:52:02.459",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793605,1733788322469,-3118.53057857,0.00026997,2,"2024-12-09T23:52:02.469",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793606,1733788322478,-200.0,0.00026997,2,"2024-12-09T23:52:02.478",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793607,1733788322488,-1586.98083832,0.00026998,2,"2024-12-09T23:52:02.488",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793608,1733788322497,-200.0,0.00026998,2,"2024-12-09T23:52:02.497",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793609,1733788322507,-1315.63008783,0.00026998,2,"2024-12-09T23:52:02.507",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793610,1733788322516,-200.0,0.00026998,2,"2024-12-09T23:52:02.516",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793611,1733788322525,-376.59799191,0.00026998,2,"2024-12-09T23:52:02.525",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793612,1733788322535,-3761.7323575,0.00026999,2,"2024-12-09T23:52:02.535",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793613,1733788322545,-11008.08431865,0.00026999,2,"2024-12-09T23:52:02.545",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793614,1733788322554,-376.59799191,0.00026999,2,"2024-12-09T23:52:02.554",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793615,1733788322564,-959.09619119,0.00026999,2,"2024-12-09T23:52:02.564",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793616,1733788322576,-100000.0,0.00027,11,"2024-12-09T23:52:02.576",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793617,1733788322585,-2115.9744511,0.00027,2,"2024-12-09T23:52:02.585",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793618,1733788322595,-200.0,0.00027,2,"2024-12-09T23:52:02.595",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793619,1733788322605,-250.0,0.00027,2,"2024-12-09T23:52:02.605",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793620,1733788322615,-381.03652379,0.00027,2,"2024-12-09T23:52:02.615",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793621,1733788322625,-987.98770187,0.00027,2,"2024-12-09T23:52:02.625",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793622,1733788322634,-15800.0,0.00027,4,"2024-12-09T23:52:02.634",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793623,1733788322644,-5690.86135907,0.00027,3,"2024-12-09T23:52:02.644",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793624,1733788322654,-4904.32576728,0.00027,120,"2024-12-09T23:52:02.654",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793625,1733788322664,-400.83480066,0.00027,2,"2024-12-09T23:52:02.664",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793626,1733788322673,-1056.62808,0.00027,120,"2024-12-09T23:52:02.673",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793627,1733788322682,-17000.0,0.00027,7,"2024-12-09T23:52:02.682",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793628,1733788322695,-20000.0,0.00027,7,"2024-12-09T23:52:02.695",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793629,1733788322705,-30000.0,0.00027,120,"2024-12-09T23:52:02.705",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793630,1733788322715,-3437.67082438,0.00027,2,"2024-12-09T23:52:02.715",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793631,1733788322725,-2000.0,0.00027,2,"2024-12-09T23:52:02.725",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793632,1733788322735,-7746.0,0.00027,2,"2024-12-09T23:52:02.735",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793633,1733788322744,-800.0,0.00027,2,"2024-12-09T23:52:02.744",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793634,1733788322755,-46350.47179749,0.00027,30,"2024-12-09T23:52:02.755",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793635,1733788322764,-1800.0,0.00027,28,"2024-12-09T23:52:02.764",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793636,1733788322774,-2084.233253,0.0002701,2,"2024-12-09T23:52:02.774",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793637,1733788322783,-3505.4,0.00027123,2,"2024-12-09T23:52:02.783",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793638,1733788322793,-152.0,0.00027272,13,"2024-12-09T23:52:02.793",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793639,1733788322803,-2217.41,0.00027305,7,"2024-12-09T23:52:02.803",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793640,1733788322812,-2217.41,0.00027305,7,"2024-12-09T23:52:02.812",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793641,1733788322823,-2217.41,0.00027305,7,"2024-12-09T23:52:02.823",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793642,1733788322833,-2217.41,0.00027305,7,"2024-12-09T23:52:02.833",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793643,1733788322843,-531.82,0.00027397,2,"2024-12-09T23:52:02.843",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793644,1733788322853,-531.82,0.00027397,2,"2024-12-09T23:52:02.853",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793645,1733788322863,-531.82,0.00027397,2,"2024-12-09T23:52:02.863",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793646,1733788322873,-531.82,0.00027397,2,"2024-12-09T23:52:02.873",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793647,1733788322883,-531.82,0.00027397,2,"2024-12-09T23:52:02.883",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793648,1733788322892,-531.82,0.00027397,2,"2024-12-09T23:52:02.892",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793649,1733788322902,-531.82,0.00027397,2,"2024-12-09T23:52:02.902",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793650,1733788322911,-531.82,0.00027397,2,"2024-12-09T23:52:02.911",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793651,1733788322921,-531.82,0.00027397,2,"2024-12-09T23:52:02.921",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793652,1733788322930,-531.82,0.00027397,2,"2024-12-09T23:52:02.930",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793653,1733788322940,-531.82,0.00027397,2,"2024-12-09T23:52:02.940",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793654,1733788322950,-531.82,0.00027397,2,"2024-12-09T23:52:02.950",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793655,1733788322960,-531.82,0.00027397,2,"2024-12-09T23:52:02.960",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793656,1733788322970,-531.82,0.00027397,2,"2024-12-09T23:52:02.970",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793657,1733788322980,-531.82,0.00027397,2,"2024-12-09T23:52:02.980",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793658,1733788322989,-531.82,0.00027397,2,"2024-12-09T23:52:02.989",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793659,1733788322998,-531.82,0.00027397,2,"2024-12-09T23:52:02.998",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793660,1733788323008,-531.82,0.00027397,2,"2024-12-09T23:52:03.008",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793661,1733788323018,-531.82,0.00027397,2,"2024-12-09T23:52:03.018",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793662,1733788323028,-531.82,0.00027397,2,"2024-12-09T23:52:03.028",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793663,1733788323038,-531.82,0.00027397,2,"2024-12-09T23:52:03.038",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793664,1733788323049,-531.82,0.00027397,2,"2024-12-09T23:52:03.049",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793665,1733788323059,-531.82,0.00027397,2,"2024-12-09T23:52:03.059",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793666,1733788323069,-531.83368664,0.00027397,2,"2024-12-09T23:52:03.069",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793667,1733788323081,-500.0,0.00027397,120,"2024-12-09T23:52:03.081",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793668,1733788323091,-500.0,0.00027397,120,"2024-12-09T23:52:03.091",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793669,1733788323101,-500.0,0.00027397,120,"2024-12-09T23:52:03.101",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793670,1733788323111,-500.0,0.00027397,120,"2024-12-09T23:52:03.111",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793671,1733788323121,-500.0,0.00027397,120,"2024-12-09T23:52:03.121",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793672,1733788323131,-2100.0,0.00027397,30,"2024-12-09T23:52:03.131",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793673,1733788323142,-922.99529274,0.00027397,30,"2024-12-09T23:52:03.142",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793674,1733788323152,-472.8,0.00027397,2,"2024-12-09T23:52:03.152",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793675,1733788323162,-472.8,0.00027397,2,"2024-12-09T23:52:03.162",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793676,1733788323171,-472.8,0.00027397,2,"2024-12-09T23:52:03.171",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793677,1733788323182,-472.8,0.00027397,2,"2024-12-09T23:52:03.182",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793678,1733788323192,-472.8,0.00027397,2,"2024-12-09T23:52:03.192",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793679,1733788323202,-472.8,0.00027397,2,"2024-12-09T23:52:03.202",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793680,1733788323211,-472.8,0.00027397,2,"2024-12-09T23:52:03.211",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793681,1733788323223,-472.8,0.00027397,2,"2024-12-09T23:52:03.223",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793682,1733788323233,-472.8,0.00027397,2,"2024-12-09T23:52:03.233",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793683,1733788323243,-472.8,0.00027397,2,"2024-12-09T23:52:03.243",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793684,1733788323254,-472.8,0.00027397,2,"2024-12-09T23:52:03.254",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793685,1733788323264,-472.8,0.00027397,2,"2024-12-09T23:52:03.264",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793686,1733788323275,-472.8,0.00027397,2,"2024-12-09T23:52:03.275",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793687,1733788323285,-472.8,0.00027397,2,"2024-12-09T23:52:03.285",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793688,1733788323295,-472.8,0.00027397,2,"2024-12-09T23:52:03.295",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793689,1733788323305,-472.8,0.00027397,2,"2024-12-09T23:52:03.305",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793690,1733788323315,-472.8,0.00027397,2,"2024-12-09T23:52:03.315",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793691,1733788323327,-472.8,0.00027397,2,"2024-12-09T23:52:03.327",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793692,1733788323337,-472.8,0.00027397,2,"2024-12-09T23:52:03.337",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793693,1733788323347,-472.8,0.00027397,2,"2024-12-09T23:52:03.347",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793694,1733788323358,-472.8,0.00027397,2,"2024-12-09T23:52:03.358",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793695,1733788323368,-472.8,0.00027397,2,"2024-12-09T23:52:03.368",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793696,1733788323378,-472.8,0.00027397,2,"2024-12-09T23:52:03.378",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793697,1733788323389,-472.97313302,0.00027397,2,"2024-12-09T23:52:03.389",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793698,1733788323400,-200.0,0.00027397,60,"2024-12-09T23:52:03.400",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793699,1733788323410,-151.0,0.00027397,7,"2024-12-09T23:52:03.410",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793700,1733788323421,-151.0,0.00027397,7,"2024-12-09T23:52:03.421",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793701,1733788323432,-151.0,0.00027397,7,"2024-12-09T23:52:03.432",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793702,1733788323442,-292.940667,0.00027397,7,"2024-12-09T23:52:03.442",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793703,1733788323454,-8275.23,0.00027397,15,"2024-12-09T23:52:03.454",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793704,1733788323464,-57291.76,0.00027397,2,"2024-12-09T23:52:03.464",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793705,1733788323474,-400.0,0.00027397,10,"2024-12-09T23:52:03.474",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793706,1733788323484,-400.0,0.00027397,10,"2024-12-09T23:52:03.484",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793707,1733788323495,-400.0,0.00027397,10,"2024-12-09T23:52:03.495",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793708,1733788323506,-400.0,0.00027397,10,"2024-12-09T23:52:03.506",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793709,1733788323516,-400.0,0.00027397,10,"2024-12-09T23:52:03.516",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793710,1733788323527,-400.0,0.00027397,10,"2024-12-09T23:52:03.527",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793711,1733788323538,-400.0,0.00027397,10,"2024-12-09T23:52:03.538",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793712,1733788323548,-400.0,0.00027397,10,"2024-12-09T23:52:03.548",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793713,1733788323558,-400.0,0.00027397,10,"2024-12-09T23:52:03.558",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793714,1733788323569,-400.0,0.00027397,10,"2024-12-09T23:52:03.569",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793715,1733788323583,-400.0,0.00027397,10,"2024-12-09T23:52:03.583",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793716,1733788323598,-400.0,0.00027397,10,"2024-12-09T23:52:03.598",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793717,1733788323609,-400.0,0.00027397,10,"2024-12-09T23:52:03.609",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793718,1733788323623,-400.0,0.00027397,10,"2024-12-09T23:52:03.623",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793719,1733788323633,-150.0,0.00027397,2,"2024-12-09T23:52:03.633",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793720,1733788323644,-400.0,0.00027397,10,"2024-12-09T23:52:03.644",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793721,1733788323655,-400.0,0.00027397,10,"2024-12-09T23:52:03.655",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793722,1733788323666,-400.0,0.00027397,10,"2024-12-09T23:52:03.666",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793723,1733788323676,-400.0,0.00027397,10,"2024-12-09T23:52:03.676",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793724,1733788323686,-500.45252162,0.00027397,10,"2024-12-09T23:52:03.686",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793725,1733788323698,-200.0,0.000274,2,"2024-12-09T23:52:03.698",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793726,1733788323710,-2200.0,0.00027498,7,"2024-12-09T23:52:03.710",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793727,1733788323721,-6200.0,0.00027498,7,"2024-12-09T23:52:03.721",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793728,1733788323731,-500.0,0.00027498,7,"2024-12-09T23:52:03.731",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793729,1733788323741,-191.84815834,0.000275,2,"2024-12-09T23:52:03.741",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793730,1733788323751,-13456.74045409,0.000275,2,"2024-12-09T23:52:03.751",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793731,1733788323760,-2217.41,0.00027578,15,"2024-12-09T23:52:03.760",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793732,1733788323771,-2217.41,0.00027578,15,"2024-12-09T23:52:03.771",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793733,1733788323781,-200.0,0.00027655,120,"2024-12-09T23:52:03.781",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793734,1733788323791,-2000.0,0.00027676,31,"2024-12-09T23:52:03.791",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793735,1733788323802,-784.57927265,0.0002769,2,"2024-12-09T23:52:03.802",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793736,1733788323811,-1056.62808,0.000277,120,"2024-12-09T23:52:03.811",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793737,1733788323823,-204.0,0.0002772,2,"2024-12-09T23:52:03.823",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793738,1733788323834,-207.0,0.0002772,2,"2024-12-09T23:52:03.834",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793739,1733788323844,-203.0,0.0002772,2,"2024-12-09T23:52:03.844",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793740,1733788323854,-202.0,0.0002772,2,"2024-12-09T23:52:03.854",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793741,1733788323865,-207.0,0.0002772,30,"2024-12-09T23:52:03.865",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793742,1733788323876,-55975.80986616,0.00027727,7,"2024-12-09T23:52:03.876",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793743,1733788323886,-38555.12350557,0.0002773,30,"2024-12-09T23:52:03.886",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793744,1733788323896,-204.0,0.0002773,2,"2024-12-09T23:52:03.896",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793745,1733788323905,-500.0,0.000278,2,"2024-12-09T23:52:03.905",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793746,1733788323914,-25000.0,0.000278,2,"2024-12-09T23:52:03.914",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793747,1733788323924,-114839.70813235,0.000278,7,"2024-12-09T23:52:03.924",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793748,1733788323933,-34801.93695987,0.000278,7,"2024-12-09T23:52:03.933",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793749,1733788323943,-152.0,0.00027825,14,"2024-12-09T23:52:03.943",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793750,1733788323952,-2217.41,0.00027852,15,"2024-12-09T23:52:03.952",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793751,1733788323962,-2217.41,0.00027852,15,"2024-12-09T23:52:03.962",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793752,1733788323972,-5500.0,0.00027865,5,"2024-12-09T23:52:03.972",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793753,1733788323982,-151.0,0.00027865,7,"2024-12-09T23:52:03.982",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793754,1733788323992,-151.0,0.00027865,7,"2024-12-09T23:52:03.992",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793755,1733788324002,-151.0,0.00027865,7,"2024-12-09T23:52:04.002",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793756,1733788324012,-151.0,0.00027865,7,"2024-12-09T23:52:04.012",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793757,1733788324022,-445.52312,0.00027865,7,"2024-12-09T23:52:04.022",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793758,1733788324032,-445.52312,0.00027865,7,"2024-12-09T23:52:04.032",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793759,1733788324041,-151.0,0.00027865,7,"2024-12-09T23:52:04.041",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793760,1733788324051,-151.0,0.00027865,7,"2024-12-09T23:52:04.051",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793761,1733788324060,-151.0,0.00027865,7,"2024-12-09T23:52:04.060",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793762,1733788324071,-151.0,0.00027865,7,"2024-12-09T23:52:04.071",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793763,1733788324083,-189.22145,0.00027865,7,"2024-12-09T23:52:04.083",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793764,1733788324093,-151.0,0.00027865,7,"2024-12-09T23:52:04.093",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793765,1733788324102,-151.0,0.00027865,7,"2024-12-09T23:52:04.102",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793766,1733788324112,-151.0,0.00027865,7,"2024-12-09T23:52:04.112",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793767,1733788324122,-519.788415,0.00027865,7,"2024-12-09T23:52:04.122",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793768,1733788324132,-519.788415,0.00027865,7,"2024-12-09T23:52:04.132",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793769,1733788324142,-151.0,0.00027865,7,"2024-12-09T23:52:04.142",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793770,1733788324152,-198.374906,0.00027865,7,"2024-12-09T23:52:04.152",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793771,1733788324162,-151.0,0.00027865,7,"2024-12-09T23:52:04.162",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793772,1733788324172,-151.0,0.00027865,7,"2024-12-09T23:52:04.172",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793773,1733788324182,-151.0,0.00027865,7,"2024-12-09T23:52:04.182",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793774,1733788324192,-220.077492,0.00027865,7,"2024-12-09T23:52:04.192",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793775,1733788324202,-220.077492,0.00027865,7,"2024-12-09T23:52:04.202",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793776,1733788324213,-473.987952,0.00027865,7,"2024-12-09T23:52:04.213",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793777,1733788324223,-151.0,0.00027865,7,"2024-12-09T23:52:04.223",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793778,1733788324233,-473.987952,0.00027865,7,"2024-12-09T23:52:04.233",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793779,1733788324244,-151.0,0.00027865,7,"2024-12-09T23:52:04.244",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793780,1733788324254,-721.54923,0.00027865,7,"2024-12-09T23:52:04.254",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793781,1733788324265,-721.54923,0.00027865,7,"2024-12-09T23:52:04.265",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793782,1733788324276,-151.0,0.00027865,7,"2024-12-09T23:52:04.276",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793783,1733788324287,-151.0,0.00027892,7,"2024-12-09T23:52:04.287",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793784,1733788324298,-151.0,0.00027892,7,"2024-12-09T23:52:04.298",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793785,1733788324308,-151.0,0.00027892,7,"2024-12-09T23:52:04.308",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793786,1733788324319,-151.0,0.00027892,7,"2024-12-09T23:52:04.319",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793787,1733788324334,-500.0,0.000279,2,"2024-12-09T23:52:04.334",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793788,1733788324345,-150.0,0.00027925,120,"2024-12-09T23:52:04.345",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793789,1733788324356,-31680.46002616,0.0002799,7,"2024-12-09T23:52:04.356",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793790,1733788324367,-100000.0,0.00028,18,"2024-12-09T23:52:04.367",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793791,1733788324377,-202.3,0.00028,2,"2024-12-09T23:52:04.377",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793792,1733788324387,-202.3,0.00028,2,"2024-12-09T23:52:04.387",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793793,1733788324398,-127294.16355571,0.00028,2,"2024-12-09T23:52:04.398",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793794,1733788324409,-60000.0,0.00028,12,"2024-12-09T23:52:04.409",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793795,1733788324419,-1000.0,0.00028,2,"2024-12-09T23:52:04.419",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793796,1733788324430,-1000.0,0.00028,2,"2024-12-09T23:52:04.430",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793797,1733788324440,-1000.0,0.00028,2,"2024-12-09T23:52:04.440",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793798,1733788324450,-1000.0,0.00028,2,"2024-12-09T23:52:04.450",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793799,1733788324461,-1000.0,0.00028,2,"2024-12-09T23:52:04.461",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793800,1733788324471,-1006.09,0.00028,2,"2024-12-09T23:52:04.471",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793801,1733788324481,-10472.54,0.00028,30,"2024-12-09T23:52:04.481",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793802,1733788324491,-26482.45148161,0.00028,2,"2024-12-09T23:52:04.491",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793803,1733788324502,-26482.45148161,0.00028,2,"2024-12-09T23:52:04.502",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793804,1733788324512,-26482.45148161,0.00028,2,"2024-12-09T23:52:04.512",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793805,1733788324523,-26482.45148161,0.00028,2,"2024-12-09T23:52:04.523",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793806,1733788324532,-26482.45148161,0.00028,2,"2024-12-09T23:52:04.532",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793807,1733788324542,-500.0,0.00028,3,"2024-12-09T23:52:04.542",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793808,1733788324552,-987.33,0.00028,2,"2024-12-09T23:52:04.552",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793809,1733788324562,-1800.0,0.00028,29,"2024-12-09T23:52:04.562",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793810,1733788324572,-100000.0,0.00028076,30,"2024-12-09T23:52:04.572",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793811,1733788324586,-100000.0,0.00028076,31,"2024-12-09T23:52:04.586",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793812,1733788324596,-100000.0,0.00028076,32,"2024-12-09T23:52:04.596",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793813,1733788324607,-100000.0,0.00028076,33,"2024-12-09T23:52:04.607",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793814,1733788324619,-100000.0,0.00028076,34,"2024-12-09T23:52:04.619",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793815,1733788324630,-535082.28789246,0.00028077,30,"2024-12-09T23:52:04.630",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793816,1733788325015,-1749.9016181,0.00028077,30,"2024-12-09T23:52:05.015",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793817,1733788325026,-4818.78142018,0.00028077,30,"2024-12-09T23:52:05.026",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793818,1733788325054,-257.22300007,0.00015395,2,"2024-12-09T23:52:05.054",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793819,1733788325067,-250.16489984,0.00015395,2,"2024-12-09T23:52:05.067",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793820,1733788325082,-142.61210009,0.00015395,2,"2024-12-09T23:52:05.082",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793821,1733788325092,-357.38789991,0.00028077,30,"2024-12-09T23:52:05.092",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793822,1733788325150,-1524.75,0.00015722,2,"2024-12-09T23:52:05.150",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793823,1733788325159,-1949.48,0.00018321,2,"2024-12-09T23:52:05.159",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793824,1733788325168,-662.47,0.00028077,30,"2024-12-09T23:52:05.168",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793825,1733788325193,-3191.9997,0.00028077,30,"2024-12-09T23:52:05.193",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793826,1733788325203,-3591.08395654,0.00028077,30,"2024-12-09T23:52:05.203",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793827,1733788325278,-212.236211,0.0001971,30,"2024-12-09T23:52:05.278",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793828,1733788325289,-5181.71364913,0.00028077,30,"2024-12-09T23:52:05.289",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793829,1733788325301,-18709.91676785,0.00028077,30,"2024-12-09T23:52:05.301",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793830,1733788325338,-7354.27360578,0.00028077,30,"2024-12-09T23:52:05.338",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793831,1733788325349,-290.51743002,0.00028077,30,"2024-12-09T23:52:05.349",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793832,1733788325361,-2217.52607,0.00028077,30,"2024-12-09T23:52:05.361",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793833,1733788325373,-16083.46437022,0.00028077,30,"2024-12-09T23:52:05.373",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793834,1733788325426,4976.0707445,0.00011428,2,"2024-12-09T23:52:05.426",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793835,1733788325754,500.0,0.00010958,2,"2024-12-09T23:52:05.754",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793836,1733788325800,999.6517,0.00010999,2,"2024-12-09T23:52:05.800",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793837,1733788325861,500.0,0.00010958,2,"2024-12-09T23:52:05.861",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793838,1733788325942,500.0,0.00010958,2,"2024-12-09T23:52:05.942",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793839,1733788325997,300.0,0.00010676,2,"2024-12-09T23:52:05.997",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793840,1733788326059,420.0,0.00011736,2,"2024-12-09T23:52:06.059",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793841,1733788326120,150.0,0.00010676,2,"2024-12-09T23:52:06.120",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793842,1733788326248,587.0,0.000129,2,"2024-12-09T23:52:06.248",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793843,1733788326312,500.0,0.00011705,2,"2024-12-09T23:52:06.312",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793844,1733788326373,1000.0,0.00012253,2,"2024-12-09T23:52:06.373",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793845,1733788326444,500.0,0.00010958,2,"2024-12-09T23:52:06.444",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793846,1733788326495,255.0,0.00011712,2,"2024-12-09T23:52:06.495",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793847,1733788326579,433.0,0.00012843,2,"2024-12-09T23:52:06.579",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793848,1733788326653,500.0,0.00011098,2,"2024-12-09T23:52:06.653",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793849,1733788326733,500.0,0.00011096,2,"2024-12-09T23:52:06.733",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793850,1733788327037,500.0,0.00011096,2,"2024-12-09T23:52:07.037",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793851,1733788327096,949.82,0.00010958,2,"2024-12-09T23:52:07.096",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793852,1733788327148,949.82,0.00010958,2,"2024-12-09T23:52:07.148",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793853,1733788327201,949.82,0.00010958,2,"2024-12-09T23:52:07.201",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793854,1733788327252,949.82,0.00010958,2,"2024-12-09T23:52:07.252",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793855,1733788327312,949.82,0.00010958,2,"2024-12-09T23:52:07.312",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793856,1733788327365,949.82,0.00011096,2,"2024-12-09T23:52:07.365",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793857,1733788327418,949.82,0.00011097,2,"2024-12-09T23:52:07.418",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793858,1733788327476,949.82,0.00011097,2,"2024-12-09T23:52:07.476",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793859,1733788327531,949.82,0.00011097,2,"2024-12-09T23:52:07.531",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793860,1733788327585,949.82,0.00011098,2,"2024-12-09T23:52:07.585",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793861,1733788327645,949.82,0.00011098,2,"2024-12-09T23:52:07.645",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793862,1733788327693,1500.0,0.00011279,2,"2024-12-09T23:52:07.693",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793863,1733788327739,1500.0,0.00011292,2,"2024-12-09T23:52:07.739",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793864,1733788327785,949.82,0.00011098,2,"2024-12-09T23:52:07.785",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793865,1733788327833,949.82,0.00011098,2,"2024-12-09T23:52:07.833",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793866,1733788327889,949.82,0.00011098,2,"2024-12-09T23:52:07.889",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793867,1733788327945,949.82,0.00011098,2,"2024-12-09T23:52:07.945",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793868,1733788328002,949.82,0.00011099,2,"2024-12-09T23:52:08.002",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793869,1733788328078,949.82,0.00011099,2,"2024-12-09T23:52:08.078",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793870,1733788328158,949.82,0.00011099,2,"2024-12-09T23:52:08.158",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793871,1733788328212,150.0,0.00011623,2,"2024-12-09T23:52:08.212",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793872,1733788328262,949.82,0.00011099,2,"2024-12-09T23:52:08.262",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793873,1733788328317,949.82,0.00011099,2,"2024-12-09T23:52:08.317",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793874,1733788328363,29050.526552,0.0001299,2,"2024-12-09T23:52:08.363",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793875,1733788328417,949.82,0.00011099,2,"2024-12-09T23:52:08.417",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793876,1733788328477,949.82,0.00011099,2,"2024-12-09T23:52:08.477",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793877,1733788328549,949.82,0.00011099,2,"2024-12-09T23:52:08.549",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793878,1733788328605,949.91,0.00011099,2,"2024-12-09T23:52:08.605",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793879,1733788328995,500.0,0.00011096,2,"2024-12-09T23:52:08.995",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793880,1733788329059,500.0,0.00011098,2,"2024-12-09T23:52:09.059",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793881,1733788329117,500.0,0.00011098,2,"2024-12-09T23:52:09.117",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793882,1733788329463,1500.0,0.00011368,2,"2024-12-09T23:52:09.463",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793883,1733788329513,1500.0,0.00011492,2,"2024-12-09T23:52:09.513",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793884,1733788329562,1500.0,0.00011527,2,"2024-12-09T23:52:09.562",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793885,1733788329617,1500.0,0.00011383,2,"2024-12-09T23:52:09.617",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793886,1733788329669,1500.0,0.0001156,2,"2024-12-09T23:52:09.669",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793887,1733788329724,1500.0,0.00011378,2,"2024-12-09T23:52:09.724",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793888,1733788329771,1500.0,0.00011575,2,"2024-12-09T23:52:09.771",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793889,1733788329823,1565.17030486,0.00011482,2,"2024-12-09T23:52:09.823",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793890,1733788329965,1500.0,0.00011565,2,"2024-12-09T23:52:09.965",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793891,1733788330021,1500.0,0.00011494,2,"2024-12-09T23:52:10.021",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793892,1733788330074,1500.0,0.00011316,2,"2024-12-09T23:52:10.074",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793893,1733788330125,1500.0,0.00011315,2,"2024-12-09T23:52:10.125",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793894,1733788330173,1500.0,0.00011551,2,"2024-12-09T23:52:10.173",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793895,1733788330222,1500.0,0.00011365,2,"2024-12-09T23:52:10.222",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793896,1733788330283,1500.0,0.00011412,2,"2024-12-09T23:52:10.283",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793897,1733788330335,1500.0,0.00011545,2,"2024-12-09T23:52:10.335",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793898,1733788330385,1500.0,0.00011522,2,"2024-12-09T23:52:10.385",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793899,1733788330437,1500.0,0.00011353,2,"2024-12-09T23:52:10.437",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793900,1733788330490,1500.0,0.00011522,2,"2024-12-09T23:52:10.490",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793901,1733788330540,1500.0,0.00011445,2,"2024-12-09T23:52:10.540",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793902,1733788330591,1500.0,0.00011416,2,"2024-12-09T23:52:10.591",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793903,1733788330641,1500.0,0.00011462,2,"2024-12-09T23:52:10.641",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793904,1733788330695,817.29308787,0.00011561,2,"2024-12-09T23:52:10.695",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793905,1733788330745,1500.0,0.00011405,2,"2024-12-09T23:52:10.745",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793906,1733788330794,1500.0,0.00011548,2,"2024-12-09T23:52:10.794",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793907,1733788330909,150.0,0.00011622,2,"2024-12-09T23:52:10.909",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793908,1733788330957,150.0,0.0001151,2,"2024-12-09T23:52:10.957",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793909,1733788331009,150.0,0.00011585,2,"2024-12-09T23:52:11.009",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793910,1733788331059,150.0,0.00011542,2,"2024-12-09T23:52:11.059",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793911,1733788331106,150.0,0.00011685,2,"2024-12-09T23:52:11.106",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793912,1733788331153,150.0,0.00011703,2,"2024-12-09T23:52:11.153",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793913,1733788331201,150.0,0.00011558,2,"2024-12-09T23:52:11.201",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793914,1733788331248,150.0,0.00011671,2,"2024-12-09T23:52:11.248",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793915,1733788331297,150.0,0.00011704,2,"2024-12-09T23:52:11.297",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793916,1733788331345,150.0,0.00011597,2,"2024-12-09T23:52:11.345",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793917,1733788331393,150.0,0.00011683,2,"2024-12-09T23:52:11.393",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793918,1733788331445,150.0,0.00011563,2,"2024-12-09T23:52:11.445",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793919,1733788331496,150.0,0.00011603,2,"2024-12-09T23:52:11.496",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793920,1733788331545,150.0,0.00011612,2,"2024-12-09T23:52:11.545",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793921,1733788331593,150.0,0.00011712,2,"2024-12-09T23:52:11.593",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793922,1733788331648,150.0,0.00011747,2,"2024-12-09T23:52:11.648",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793923,1733788331697,150.0,0.00011624,2,"2024-12-09T23:52:11.697",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793924,1733788331744,150.0,0.00011741,2,"2024-12-09T23:52:11.744",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793925,1733788331792,150.0,0.00011704,2,"2024-12-09T23:52:11.792",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793926,1733788331841,150.0,0.00011578,2,"2024-12-09T23:52:11.841",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793927,1733788331892,150.0,0.00011542,2,"2024-12-09T23:52:11.892",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793928,1733788331984,150.0,0.00011688,2,"2024-12-09T23:52:11.984",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793929,1733788332038,150.0,0.00011674,2,"2024-12-09T23:52:12.038",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793930,1733788332094,150.0,0.00011652,2,"2024-12-09T23:52:12.094",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793931,1733788332140,150.0,0.00011617,2,"2024-12-09T23:52:12.140",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793932,1733788332187,150.0,0.00011728,2,"2024-12-09T23:52:12.187",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793933,1733788332236,150.0,0.00011761,2,"2024-12-09T23:52:12.236",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793934,1733788332285,150.0,0.00011767,2,"2024-12-09T23:52:12.285",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793935,1733788332337,150.0,0.00011745,2,"2024-12-09T23:52:12.337",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793936,1733788332386,150.0,0.00011652,2,"2024-12-09T23:52:12.386",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793937,1733788332442,150.0,0.00011681,2,"2024-12-09T23:52:12.442",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793938,1733788332491,150.0,0.0001162,2,"2024-12-09T23:52:12.491",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793939,1733788332540,150.0,0.00011703,2,"2024-12-09T23:52:12.540",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793940,1733788332586,150.0,0.0001175,2,"2024-12-09T23:52:12.586",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793941,1733788332634,150.0,0.00011641,2,"2024-12-09T23:52:12.634",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793942,1733788332680,150.0,0.00011674,2,"2024-12-09T23:52:12.680",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793943,1733788332727,150.0,0.00011582,2,"2024-12-09T23:52:12.727",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793944,1733788332772,150.0,0.00011759,2,"2024-12-09T23:52:12.772",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793945,1733788332819,150.0,0.00011733,2,"2024-12-09T23:52:12.819",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793946,1733788332868,150.0,0.00011711,2,"2024-12-09T23:52:12.868",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793947,1733788332915,150.0,0.00011527,2,"2024-12-09T23:52:12.915",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793948,1733788332962,150.0,0.00011602,2,"2024-12-09T23:52:12.962",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793949,1733788333010,150.0,0.000115,2,"2024-12-09T23:52:13.010",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793950,1733788333058,150.0,0.00011676,2,"2024-12-09T23:52:13.058",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793951,1733788333112,150.0,0.00011516,2,"2024-12-09T23:52:13.112",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793952,1733788333161,150.0,0.00011615,2,"2024-12-09T23:52:13.161",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793953,1733788333215,150.0,0.00011527,2,"2024-12-09T23:52:13.215",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793954,1733788333265,150.0,0.00011521,2,"2024-12-09T23:52:13.265",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793955,1733788333314,150.0,0.0001153,2,"2024-12-09T23:52:13.314",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793956,1733788333366,150.0,0.00011522,2,"2024-12-09T23:52:13.366",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793957,1733788333412,150.0,0.0001169,2,"2024-12-09T23:52:13.412",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793958,1733788333458,150.0,0.00011685,2,"2024-12-09T23:52:13.458",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793959,1733788333804,150.0,0.00011595,2,"2024-12-09T23:52:13.804",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793960,1733788333854,500.0,0.00010958,2,"2024-12-09T23:52:13.854",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793961,1733788333904,150.0,0.0001157,2,"2024-12-09T23:52:13.904",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793962,1733788333954,150.0,0.00011687,2,"2024-12-09T23:52:13.954",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793963,1733788334004,150.0,0.00011654,2,"2024-12-09T23:52:14.004",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793964,1733788334052,150.0,0.00011683,2,"2024-12-09T23:52:14.052",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793965,1733788334101,150.0,0.00011516,2,"2024-12-09T23:52:14.101",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793966,1733788334152,150.0,0.00011593,2,"2024-12-09T23:52:14.152",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793967,1733788334202,150.0,0.00011767,2,"2024-12-09T23:52:14.202",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793968,1733788334250,500.0,0.00010958,2,"2024-12-09T23:52:14.250",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793969,1733788334301,150.0,0.00011614,2,"2024-12-09T23:52:14.301",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793970,1733788334352,150.0,0.00011657,2,"2024-12-09T23:52:14.352",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793971,1733788334401,150.0,0.00011773,2,"2024-12-09T23:52:14.401",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793972,1733788334448,150.0,0.00011703,2,"2024-12-09T23:52:14.448",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793973,1733788334499,150.0,0.00011609,2,"2024-12-09T23:52:14.499",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793974,1733788334551,150.0,0.00011635,2,"2024-12-09T23:52:14.551",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793975,1733788334601,150.0,0.00011704,2,"2024-12-09T23:52:14.601",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793976,1733788334655,150.0,0.00011673,2,"2024-12-09T23:52:14.655",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793977,1733788334705,150.0,0.0001157,2,"2024-12-09T23:52:14.705",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793978,1733788334754,150.0,0.0001162,2,"2024-12-09T23:52:14.754",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793979,1733788334803,150.0,0.00011549,2,"2024-12-09T23:52:14.803",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793980,1733788334850,150.0,0.0001157,2,"2024-12-09T23:52:14.850",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793981,1733788334900,150.0,0.00011551,2,"2024-12-09T23:52:14.900",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793982,1733788334949,150.0,0.00011579,2,"2024-12-09T23:52:14.949",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793983,1733788334997,150.0,0.00011703,2,"2024-12-09T23:52:14.997",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793984,1733788335046,150.0,0.00011761,2,"2024-12-09T23:52:15.046",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793985,1733788335216,150.0,0.00011529,2,"2024-12-09T23:52:15.216",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793986,1733788335265,150.0,0.00011628,2,"2024-12-09T23:52:15.265",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793987,1733788335315,150.0,0.00011627,2,"2024-12-09T23:52:15.315",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793988,1733788335368,150.0,0.00011731,2,"2024-12-09T23:52:15.368",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793989,1733788335417,150.0,0.00011621,2,"2024-12-09T23:52:15.417",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793990,1733788335467,150.0,0.00011619,2,"2024-12-09T23:52:15.467",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793991,1733788335518,150.0,0.00011606,2,"2024-12-09T23:52:15.518",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793992,1733788335570,150.0,0.00011638,2,"2024-12-09T23:52:15.570",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793993,1733788335623,150.0,0.00011516,2,"2024-12-09T23:52:15.623",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793994,1733788335671,150.0,0.00011656,2,"2024-12-09T23:52:15.671",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793995,1733788335734,150.0,0.00011544,2,"2024-12-09T23:52:15.734",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793996,1733788335787,150.0,0.00011553,2,"2024-12-09T23:52:15.787",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793997,1733788335836,150.0,0.00011686,2,"2024-12-09T23:52:15.836",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793998,1733788335884,150.0,0.00011667,2,"2024-12-09T23:52:15.884",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793999,1733788335935,150.0,0.00011651,2,"2024-12-09T23:52:15.935",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344794000,1733788335983,150.0,0.00011702,2,"2024-12-09T23:52:15.983",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344794001,1733788336033,150.0,0.00011564,2,"2024-12-09T23:52:16.033",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344794002,1733788336085,150.0,0.00011686,2,"2024-12-09T23:52:16.085",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344794003,1733788336135,150.0,0.00011663,2,"2024-12-09T23:52:16.135",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344794004,1733788336187,150.0,0.00011586,2,"2024-12-09T23:52:16.187",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344794005,1733788336251,150.0,0.00011605,2,"2024-12-09T23:52:16.251",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344794006,1733788336337,150.0,0.00011769,2,"2024-12-09T23:52:16.337",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344794007,1733788336388,150.0,0.00011557,2,"2024-12-09T23:52:16.388",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344794008,1733788336511,768.51,0.00012932,2,"2024-12-09T23:52:16.511",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344794009,1733788336564,500.0,0.00010958,2,"2024-12-09T23:52:16.564",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344794010,1733788336633,500.0,0.00010958,2,"2024-12-09T23:52:16.633",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344794011,1733788336839,36635.9993,0.00010999,2,"2024-12-09T23:52:16.839",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344794012,1733788336984,503.41465829,0.00010958,2,"2024-12-09T23:52:16.984",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344794013,1733788337065,500.0,0.00011098,2,"2024-12-09T23:52:17.065",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344794014,1733788337122,582.34,0.00011098,2,"2024-12-09T23:52:17.122",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344794015,1733788337265,500.0,0.00010958,2,"2024-12-09T23:52:17.265",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344794016,1733788337319,500.0,0.00010958,2,"2024-12-09T23:52:17.319",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344794017,1733788337397,500.0,0.00011098,2,"2024-12-09T23:52:17.397",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344794018,1733788337452,500.0,0.00011098,2,"2024-12-09T23:52:17.452",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344794019,1733788337625,250.0,0.00010577,2,"2024-12-09T23:52:17.625",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344794020,1733788337698,150.0,0.00011891,2,"2024-12-09T23:52:17.698",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344794021,1733788337813,500.0,0.00011098,2,"2024-12-09T23:52:17.813",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344794022,1733788337882,500.0,0.00011098,2,"2024-12-09T23:52:17.882",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344794023,1733788338212,500.0,0.00011098,2,"2024-12-09T23:52:18.212",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344794024,1733788338285,500.0,0.00011098,2,"2024-12-09T23:52:18.285",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344794025,1733788338352,500.0,0.00011098,2,"2024-12-09T23:52:18.352",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344794026,1733788338418,500.0,0.00011098,2,"2024-12-09T23:52:18.418",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344794027,1733788338477,500.0,0.00011098,2,"2024-12-09T23:52:18.477",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344794028,1733788338537,344.59914507,0.00011099,2,"2024-12-09T23:52:18.537",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344794029,1733788338632,500.0,0.00010958,2,"2024-12-09T23:52:18.632",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344794030,1733788338998,500.0,0.00011098,2,"2024-12-09T23:52:18.998",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344794031,1733788339068,433.75,0.00011098,2,"2024-12-09T23:52:19.068",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344794032,1733788339338,500.0,0.00011098,2,"2024-12-09T23:52:19.338",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344794033,1733788339391,500.0,0.00011098,2,"2024-12-09T23:52:19.391",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344794034,1733788341140,500.0,0.00010958,2,"2024-12-09T23:52:21.140",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344794035,1733788341210,500.0,0.00011098,2,"2024-12-09T23:52:21.210",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344794036,1733788341409,500.0,0.00010958,2,"2024-12-09T23:52:21.409",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344794037,1733788341547,284.01,0.00011098,2,"2024-12-09T23:52:21.547",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344794038,1733788341683,500.0,0.00010958,2,"2024-12-09T23:52:21.683",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344794039,1733788349725,500.0,0.00012398,2,"2024-12-09T23:52:29.725",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344794040,1733788349988,500.0,0.00012398,2,"2024-12-09T23:52:29.988",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344794041,1733788350275,500.0,0.00012398,2,"2024-12-09T23:52:30.275",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344794042,1733788350546,500.0,0.00012999,2,"2024-12-09T23:52:30.546",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344794043,1733788350681,500.0,0.00011096,2,"2024-12-09T23:52:30.681",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344794044,1733788350981,500.0,0.00011097,2,"2024-12-09T23:52:30.981",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344794045,1733788351063,500.0,0.00010958,2,"2024-12-09T23:52:31.063",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344794046,1733788351292,500.0,0.00011097,2,"2024-12-09T23:52:31.292",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344794047,1733788351464,500.0,0.00012398,2,"2024-12-09T23:52:31.464",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344794048,1733788351731,500.0,0.00012398,2,"2024-12-09T23:52:31.731",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344794049,1733788351848,500.0,0.00011098,2,"2024-12-09T23:52:31.848",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344794050,1733788352105,500.0,0.00011098,2,"2024-12-09T23:52:32.105",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344794051,1733788352397,206.24,0.00011098,2,"2024-12-09T23:52:32.397",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344794052,1733788357354,500.0,0.00012398,2,"2024-12-09T23:52:37.354",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344794053,1733788357614,500.0,0.00012398,2,"2024-12-09T23:52:37.614",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344794054,1733788357872,500.0,0.00012398,2,"2024-12-09T23:52:37.872",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344794055,1733788358189,500.0,0.00012999,2,"2024-12-09T23:52:38.189",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344794056,1733788360221,500.0,0.00012398,2,"2024-12-09T23:52:40.221",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344794057,1733788360337,500.0,0.00012398,2,"2024-12-09T23:52:40.337",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344794058,1733788360473,295.52,0.00012398,2,"2024-12-09T23:52:40.473",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344794059,1733788360602,500.0,0.00012398,2,"2024-12-09T23:52:40.602",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344794060,1733788360858,500.0,0.00012398,2,"2024-12-09T23:52:40.858",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344794061,1733788361110,500.0,0.00012999,2,"2024-12-09T23:52:41.110",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344794062,1733788361586,367.341175,0.00010958,2,"2024-12-09T23:52:41.586",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344794063,1733788362114,500.0,0.00011098,2,"2024-12-09T23:52:42.114",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344794064,1733788362391,500.0,0.00011098,2,"2024-12-09T23:52:42.391",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344794065,1733788363729,450.0,0.00013,2,"2024-12-09T23:52:43.729",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344794066,1733788367169,500.0,0.00010958,2,"2024-12-09T23:52:47.169",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344794067,1733788367465,500.0,0.00010958,2,"2024-12-09T23:52:47.465",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344794068,1733788367726,500.0,0.00010958,2,"2024-12-09T23:52:47.726",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344794069,1733788367997,500.0,0.00010958,2,"2024-12-09T23:52:47.997",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344794070,1733788368151,150.0,0.00012009,2,"2024-12-09T23:52:48.151",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344794071,1733788368272,500.0,0.00010958,2,"2024-12-09T23:52:48.272",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344794072,1733788368545,500.0,0.00010958,2,"2024-12-09T23:52:48.545",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344794073,1733788369156,239.29,0.00010987,2,"2024-12-09T23:52:49.156",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344794074,1733788370824,500.0,0.00010958,2,"2024-12-09T23:52:50.824",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344794075,1733788371219,500.0,0.00010958,2,"2024-12-09T23:52:51.219",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344794076,1733788372682,500.0,0.00011098,2,"2024-12-09T23:52:52.682",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344794077,1733788372956,500.0,0.00011098,2,"2024-12-09T23:52:52.956",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344794078,1733788375515,500.0,0.00011098,2,"2024-12-09T23:52:55.515",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344794079,1733788376292,500.0,0.00011098,2,"2024-12-09T23:52:56.292",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344794080,1733788376348,500.0,0.00012398,2,"2024-12-09T23:52:56.348",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344794081,1733788376509,500.0,0.00012398,2,"2024-12-09T23:52:56.509",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344794082,1733788376782,500.0,0.00012398,2,"2024-12-09T23:52:56.782",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344794083,1733788378822,500.0,0.00010958,2,"2024-12-09T23:52:58.822",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344794084,1733788379120,500.0,0.00010958,2,"2024-12-09T23:52:59.120",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344794085,1733788381075,500.0,0.00012398,2,"2024-12-09T23:53:01.075",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344794086,1733788381344,500.0,0.00012398,2,"2024-12-09T23:53:01.344",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344794087,1733788381621,226.38,0.00012398,2,"2024-12-09T23:53:01.621",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344794088,1733788382351,311.35,0.00012398,2,"2024-12-09T23:53:02.351",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344794089,1733788382776,500.0,0.00012465,2,"2024-12-09T23:53:02.776",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344794090,1733788384829,500.0,0.00011096,2,"2024-12-09T23:53:04.829",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344794091,1733788385046,500.0,0.00010958,2,"2024-12-09T23:53:05.046",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344794092,1733788385147,500.0,0.00011097,2,"2024-12-09T23:53:05.147",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344794093,1733788385318,500.0,0.00010958,2,"2024-12-09T23:53:05.318",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344794094,1733788385418,500.0,0.00011097,2,"2024-12-09T23:53:05.418",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344794095,1733788387776,500.0,0.00010958,2,"2024-12-09T23:53:07.776",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344794096,1733788387855,500.0,0.00010958,2,"2024-12-09T23:53:07.855",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344794097,1733788390666,500.0,0.00012398,2,"2024-12-09T23:53:10.666",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344794098,1733788390957,500.0,0.00012398,2,"2024-12-09T23:53:10.957",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344794099,1733788391182,500.0,0.00010958,2,"2024-12-09T23:53:11.182",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344794100,1733788391231,500.0,0.00012398,2,"2024-12-09T23:53:11.231",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344794101,1733788391278,500.0,0.00012398,2,"2024-12-09T23:53:11.278",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344794102,1733788391494,500.0,0.00012999,2,"2024-12-09T23:53:11.494",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344794103,1733788391570,393.23176303,0.00010958,2,"2024-12-09T23:53:11.570",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344794104,1733788392962,500.0,0.00012398,2,"2024-12-09T23:53:12.962",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344794105,1733788393221,500.0,0.00012398,2,"2024-12-09T23:53:13.221",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344794106,1733788393957,500.0,0.00011096,2,"2024-12-09T23:53:13.957",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344794107,1733788394267,500.0,0.00011097,2,"2024-12-09T23:53:14.267",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344794108,1733788394860,500.0,0.00011097,2,"2024-12-09T23:53:14.860",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344794109,1733788395963,500.0,0.00011098,2,"2024-12-09T23:53:15.963",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344794110,1733788396796,500.0,0.00011098,2,"2024-12-09T23:53:16.796",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344794111,1733788398748,500.0,0.00012398,2,"2024-12-09T23:53:18.748",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344794112,1733788399023,500.0,0.00012398,2,"2024-12-09T23:53:19.023",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344794113,1733788399091,155.05,0.00011098,2,"2024-12-09T23:53:19.091",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344794114,1733788399737,500.0,0.00011096,2,"2024-12-09T23:53:19.737",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344794115,1733788401103,500.0,0.00012398,2,"2024-12-09T23:53:21.103",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344794116,1733788401378,500.0,0.00012398,2,"2024-12-09T23:53:21.378",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344794117,1733788404066,590.07338238,0.00010958,2,"2024-12-09T23:53:24.066",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344794118,1733788406453,500.0,0.00011096,2,"2024-12-09T23:53:26.453",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344794119,1733788414218,500.0,0.00010958,2,"2024-12-09T23:53:34.218",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344794120,1733788414694,500.0,0.00010958,2,"2024-12-09T23:53:34.694",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344794121,1733788414749,500.0,0.00010958,2,"2024-12-09T23:53:34.749",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344794122,1733788415010,515.38,0.00010958,2,"2024-12-09T23:53:35.010",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344794123,1733788415071,500.0,0.00010958,2,"2024-12-09T23:53:35.071",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344794124,1733788415381,500.0,0.00010958,2,"2024-12-09T23:53:35.381",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344794125,1733788415656,500.0,0.00010958,2,"2024-12-09T23:53:35.656",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344794126,1733788415907,500.0,0.00010958,2,"2024-12-09T23:53:35.907",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344794127,1733788416181,500.0,0.00010958,2,"2024-12-09T23:53:36.181",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344794128,1733788416469,500.0,0.00010958,2,"2024-12-09T23:53:36.469",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344794129,1733788416870,500.0,0.00010987,2,"2024-12-09T23:53:36.870",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344794130,1733788417138,500.0,0.00011096,2,"2024-12-09T23:53:37.138",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344794131,1733788417432,500.0,0.00011096,2,"2024-12-09T23:53:37.432",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344794132,1733788417808,500.0,0.00011097,2,"2024-12-09T23:53:37.808",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344794133,1733788418347,500.0,0.00011097,2,"2024-12-09T23:53:38.347",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344794134,1733788418408,500.0,0.00010958,2,"2024-12-09T23:53:38.408",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344794135,1733788418634,500.0,0.00011097,2,"2024-12-09T23:53:38.634",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344794136,1733788418691,500.0,0.00010958,2,"2024-12-09T23:53:38.691",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344794137,1733788418932,500.0,0.00011097,2,"2024-12-09T23:53:38.932",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344794138,1733788418991,500.0,0.00010958,2,"2024-12-09T23:53:38.991",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344794139,1733788419215,500.0,0.00010958,2,"2024-12-09T23:53:39.215",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344794140,1733788419416,500.0,0.00011098,2,"2024-12-09T23:53:39.416",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344794141,1733788419494,500.0,0.00010958,2,"2024-12-09T23:53:39.494",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344794142,1733788419752,401.45,0.00011098,2,"2024-12-09T23:53:39.752",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344794143,1733788419805,500.0,0.00010958,2,"2024-12-09T23:53:39.805",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344794144,1733788420099,500.0,0.00010987,2,"2024-12-09T23:53:40.099",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344794145,1733788420367,394.575801,0.00011096,2,"2024-12-09T23:53:40.367",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344794146,1733788420939,500.0,0.00011096,2,"2024-12-09T23:53:40.939",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344794147,1733788421360,500.0,0.00011097,2,"2024-12-09T23:53:41.360",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344794148,1733788421615,489.08,0.00011097,2,"2024-12-09T23:53:41.615",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344794149,1733788426091,500.0,0.00010958,2,"2024-12-09T23:53:46.091",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344794151,1733788429937,500.0,0.00010958,2,"2024-12-09T23:53:49.937",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344794152,1733788430286,500.0,0.00010958,2,"2024-12-09T23:53:50.286",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344794153,1733788430893,500.0,0.00010958,2,"2024-12-09T23:53:50.893",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344794154,1733788431301,500.0,0.00010958,2,"2024-12-09T23:53:51.301",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344794155,1733788431589,500.0,0.00010958,2,"2024-12-09T23:53:51.589",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344794156,1733788431846,500.0,0.00010958,2,"2024-12-09T23:53:51.846",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344794157,1733788432026,500.0,0.00011096,2,"2024-12-09T23:53:52.026",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344794158,1733788432105,500.0,0.00010987,2,"2024-12-09T23:53:52.105",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344794159,1733788432328,500.0,0.00011097,2,"2024-12-09T23:53:52.328",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344794160,1733788432378,500.0,0.00011096,2,"2024-12-09T23:53:52.378",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344794161,1733788432623,500.0,0.00011097,2,"2024-12-09T23:53:52.623",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344794162,1733788432674,500.0,0.00011096,2,"2024-12-09T23:53:52.674",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344794163,1733788432909,500.0,0.00011097,2,"2024-12-09T23:53:52.909",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344794164,1733788433171,500.0,0.00011097,2,"2024-12-09T23:53:53.171",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344794165,1733788433484,500.0,0.00011097,2,"2024-12-09T23:53:53.484",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344794166,1733788433778,500.0,0.00011097,2,"2024-12-09T23:53:53.778",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344794167,1733788434052,500.0,0.00011098,2,"2024-12-09T23:53:54.052",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344794168,1733788434318,282.14,0.00011098,2,"2024-12-09T23:53:54.318",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344794169,1733788435385,268.03,0.00012398,2,"2024-12-09T23:53:55.385",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344794170,1733788438857,500.0,0.00011096,2,"2024-12-09T23:53:58.857",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344794171,1733788439135,500.0,0.00011097,2,"2024-12-09T23:53:59.135",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344794172,1733788439427,500.0,0.00011097,2,"2024-12-09T23:53:59.427",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344794173,1733788440905,475.41882526,0.00010958,2,"2024-12-09T23:54:00.905",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344794174,1733788443464,500.0,0.00011096,2,"2024-12-09T23:54:03.464",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344794175,1733788443734,500.0,0.00011097,2,"2024-12-09T23:54:03.734",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344794176,1733788454383,500.0,0.00010958,2,"2024-12-09T23:54:14.383",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344794177,1733788454665,500.0,0.00010958,2,"2024-12-09T23:54:14.665",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344794178,1733788454931,246.28,0.00010958,2,"2024-12-09T23:54:14.931",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344794179,1733788456146,500.0,0.00011096,2,"2024-12-09T23:54:16.146",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344794180,1733788456457,436.62923856,0.00011097,2,"2024-12-09T23:54:16.457",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344794181,1733788463902,500.0,0.00010958,2,"2024-12-09T23:54:23.902",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344794182,1733788464170,500.0,0.00010958,2,"2024-12-09T23:54:24.170",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344794183,1733788464433,500.0,0.00010958,2,"2024-12-09T23:54:24.433",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344794184,1733788464714,500.0,0.00010958,2,"2024-12-09T23:54:24.714",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344794185,1733788465072,500.0,0.00010958,2,"2024-12-09T23:54:25.072",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344794186,1733788465347,500.0,0.00011096,2,"2024-12-09T23:54:25.347",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344794187,1733788465698,500.0,0.00011097,2,"2024-12-09T23:54:25.698",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344794188,1733788465746,500.0,0.00012398,2,"2024-12-09T23:54:25.746",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344794189,1733788466003,500.0,0.00012398,2,"2024-12-09T23:54:26.003",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344794190,1733788466297,500.0,0.00011097,2,"2024-12-09T23:54:26.297",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344794191,1733788466607,500.0,0.00011097,2,"2024-12-09T23:54:26.607",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344794192,1733788466900,500.0,0.00011098,2,"2024-12-09T23:54:26.900",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344794193,1733788467297,500.0,0.00011098,2,"2024-12-09T23:54:27.297",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344794194,1733788467605,500.0,0.00011098,2,"2024-12-09T23:54:27.605",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344794195,1733788467867,500.0,0.00011098,2,"2024-12-09T23:54:27.867",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344794196,1733788468478,500.0,0.00011098,2,"2024-12-09T23:54:28.478",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344794197,1733788469093,500.0,0.00011098,2,"2024-12-09T23:54:29.093",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344794198,1733788469360,500.0,0.00011099,2,"2024-12-09T23:54:29.360",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344794199,1733788469418,500.0,0.00011096,2,"2024-12-09T23:54:29.418",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344794200,1733788469773,616.8050793,0.00011099,2,"2024-12-09T23:54:29.773",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344794201,1733788469820,500.0,0.00011097,2,"2024-12-09T23:54:29.820",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344794202,1733788470547,500.0,0.00010958,2,"2024-12-09T23:54:30.547",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344794203,1733788470817,647.4,0.00010958,2,"2024-12-09T23:54:30.817",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344794204,1733788472306,1000.0,0.00011096,2,"2024-12-09T23:54:32.306",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344794205,1733788472575,1000.0,0.00011097,2,"2024-12-09T23:54:32.575",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344794206,1733788473964,500.0,0.00012398,2,"2024-12-09T23:54:33.964",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344794207,1733788474262,500.0,0.00012398,2,"2024-12-09T23:54:34.262",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344794208,1733788474521,500.0,0.00012398,2,"2024-12-09T23:54:34.521",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344794209,1733788474799,500.0,0.00012999,2,"2024-12-09T23:54:34.799",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344794210,1733788475070,500.0,0.00012999,2,"2024-12-09T23:54:35.070",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344794211,1733788475348,500.0,0.00012999,2,"2024-12-09T23:54:35.348",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344794212,1733788475599,500.0,0.00012999,2,"2024-12-09T23:54:35.599",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344794213,1733788475877,500.0,0.00012999,2,"2024-12-09T23:54:35.877",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344794214,1733788476192,500.0,0.00012999,2,"2024-12-09T23:54:36.192",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344794215,1733788476474,500.0,0.00012999,2,"2024-12-09T23:54:36.474",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344794216,1733788476966,500.0,0.00012999,2,"2024-12-09T23:54:36.966",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344794217,1733788477255,500.0,0.00012999,2,"2024-12-09T23:54:37.255",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344794218,1733788477737,240.97,0.00012999,2,"2024-12-09T23:54:37.737",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344794219,1733788490763,150.0,0.00010092,2,"2024-12-09T23:54:50.763",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344794220,1733788493594,500.0,0.00012398,2,"2024-12-09T23:54:53.594",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344794221,1733788493804,500.0,0.00012398,2,"2024-12-09T23:54:53.804",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344794222,1733788493864,500.0,0.00012398,2,"2024-12-09T23:54:53.864",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344794223,1733788494303,500.0,0.00012398,2,"2024-12-09T23:54:54.303",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344794224,1733788496605,500.0,0.00010958,2,"2024-12-09T23:54:56.605",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344794225,1733788496889,500.0,0.00010958,2,"2024-12-09T23:54:56.889",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344794226,1733788497277,500.0,0.00010958,2,"2024-12-09T23:54:57.277",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344794227,1733788497591,500.0,0.00010958,2,"2024-12-09T23:54:57.591",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344794228,1733788497912,500.0,0.00010958,2,"2024-12-09T23:54:57.912",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344794229,1733788498185,500.0,0.00011096,2,"2024-12-09T23:54:58.185",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344794230,1733788498460,500.0,0.00011097,2,"2024-12-09T23:54:58.460",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344794231,1733788498736,500.0,0.00011097,2,"2024-12-09T23:54:58.736",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344794232,1733788498994,500.0,0.00011097,2,"2024-12-09T23:54:58.994",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344794233,1733788499271,500.0,0.00011098,2,"2024-12-09T23:54:59.271",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344794234,1733788499543,500.0,0.00011098,2,"2024-12-09T23:54:59.543",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344794235,1733788499801,500.0,0.00011098,2,"2024-12-09T23:54:59.801",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344794236,1733788500017,500.0,0.00010958,2,"2024-12-09T23:55:00.017",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344794237,1733788500080,500.0,0.00011098,2,"2024-12-09T23:55:00.080",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344794238,1733788500351,500.0,0.00011098,2,"2024-12-09T23:55:00.351",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344794239,1733788500680,500.0,0.00011098,2,"2024-12-09T23:55:00.680",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344794240,1733788501082,500.0,0.00011098,2,"2024-12-09T23:55:01.082",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344794241,1733788501132,500.0,0.00011099,2,"2024-12-09T23:55:01.132",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344794242,1733788501196,500.0,0.00011099,2,"2024-12-09T23:55:01.196",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344794243,1733788501244,500.0,0.00011098,2,"2024-12-09T23:55:01.244",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344794244,1733788501454,500.0,0.00012398,2,"2024-12-09T23:55:01.454",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344794245,1733788501680,319.81,0.00011099,2,"2024-12-09T23:55:01.680",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344794246,1733788501871,500.0,0.00012398,2,"2024-12-09T23:55:01.871",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344794247,1733788502149,500.0,0.00012398,2,"2024-12-09T23:55:02.149",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344794248,1733788503441,500.0,0.00011098,2,"2024-12-09T23:55:03.441",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344794249,1733788503703,566.48,0.00011098,2,"2024-12-09T23:55:03.703",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344794250,1733788504881,500.0,0.00012398,2,"2024-12-09T23:55:04.881",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344794251,1733788505187,174.31,0.00012398,2,"2024-12-09T23:55:05.187",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344794252,1733788505803,500.0,0.00010958,2,"2024-12-09T23:55:05.803",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344794253,1733788506273,632.26,0.00010958,2,"2024-12-09T23:55:06.273",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344794254,1733788506989,200.0,0.00012999,2,"2024-12-09T23:55:06.989",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344794255,1733788507243,500.0,0.00012398,2,"2024-12-09T23:55:07.243",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344794256,1733788507516,365.92,0.00012398,2,"2024-12-09T23:55:07.516",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344794257,1733788513328,13721.0,0.00012367,2,"2024-12-09T23:55:13.328",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344794258,1733788516688,1167.0,0.00012367,2,"2024-12-09T23:55:16.688",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344794259,1733788521753,500.0,0.00012398,2,"2024-12-09T23:55:21.753",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344794260,1733788521997,500.0,0.00010958,2,"2024-12-09T23:55:21.997",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344794261,1733788522047,500.0,0.00012398,2,"2024-12-09T23:55:22.047",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344794262,1733788522317,500.0,0.00012398,2,"2024-12-09T23:55:22.317",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344794263,1733788522588,500.0,0.00012999,2,"2024-12-09T23:55:22.588",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344794264,1733788522856,500.0,0.00012999,2,"2024-12-09T23:55:22.856",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344794265,1733788522909,530.86,0.00010958,2,"2024-12-09T23:55:22.909",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344794266,1733788523139,500.0,0.00012999,2,"2024-12-09T23:55:23.139",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344794267,1733788523192,530.86,0.00010958,2,"2024-12-09T23:55:23.192",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344794268,1733788523418,500.0,0.00012999,2,"2024-12-09T23:55:23.418",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344794269,1733788523553,530.86,0.00010958,2,"2024-12-09T23:55:23.553",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344794270,1733788523727,500.0,0.00012999,2,"2024-12-09T23:55:23.727",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344794271,1733788523828,530.86,0.00010958,2,"2024-12-09T23:55:23.828",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344794272,1733788524026,500.0,0.00012999,2,"2024-12-09T23:55:24.026",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344794273,1733788524083,530.86,0.00010958,2,"2024-12-09T23:55:24.083",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344794274,1733788524299,500.0,0.00012999,2,"2024-12-09T23:55:24.299",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344794275,1733788524384,530.86,0.00011096,2,"2024-12-09T23:55:24.384",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344794276,1733788524574,500.0,0.00012999,2,"2024-12-09T23:55:24.574",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344794277,1733788524653,530.86,0.00011097,2,"2024-12-09T23:55:24.653",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344794278,1733788524899,500.0,0.00012999,2,"2024-12-09T23:55:24.899",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344794279,1733788525167,500.0,0.00012999,2,"2024-12-09T23:55:25.167",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344794280,1733788525264,530.86,0.00011097,2,"2024-12-09T23:55:25.264",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344794281,1733788525467,500.0,0.00012999,2,"2024-12-09T23:55:25.467",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344794282,1733788525526,530.86,0.00011097,2,"2024-12-09T23:55:25.526",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344794283,1733788525782,500.0,0.00012999,2,"2024-12-09T23:55:25.782",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344794284,1733788525832,530.86,0.00011098,2,"2024-12-09T23:55:25.832",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344794285,1733788526076,500.0,0.00012999,2,"2024-12-09T23:55:26.076",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344794286,1733788526132,530.86,0.00011098,2,"2024-12-09T23:55:26.132",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344794287,1733788526371,530.86,0.00011098,2,"2024-12-09T23:55:26.371",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344794288,1733788526424,500.0,0.00012999,2,"2024-12-09T23:55:26.424",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344794289,1733788526634,530.86,0.00011098,2,"2024-12-09T23:55:26.634",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344794290,1733788526689,500.0,0.00012999,2,"2024-12-09T23:55:26.689",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344794291,1733788526939,500.0,0.00012999,2,"2024-12-09T23:55:26.939",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344794292,1733788527288,530.86,0.00011098,2,"2024-12-09T23:55:27.288",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344794293,1733788527467,477.67,0.00012999,2,"2024-12-09T23:55:27.467",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344794294,1733788527573,530.86,0.00011098,2,"2024-12-09T23:55:27.573",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344794295,1733788527842,530.86,0.00011099,2,"2024-12-09T23:55:27.842",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344794296,1733788528116,530.86,0.00011099,2,"2024-12-09T23:55:28.116",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344794297,1733788528396,530.86,0.00011099,2,"2024-12-09T23:55:28.396",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344794298,1733788528592,500.0,0.00011098,2,"2024-12-09T23:55:28.592",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344794299,1733788528671,530.86,0.00011099,2,"2024-12-09T23:55:28.671",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344794300,1733788528858,500.0,0.00011098,2,"2024-12-09T23:55:28.858",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344794301,1733788529013,530.86,0.00011099,2,"2024-12-09T23:55:29.013",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344794302,1733788529296,530.86,0.00011099,2,"2024-12-09T23:55:29.296",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344794303,1733788529560,530.86,0.00011099,2,"2024-12-09T23:55:29.560",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344794304,1733788529681,1098.0,0.00012367,2,"2024-12-09T23:55:29.681",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344794305,1733788529832,530.86,0.00011099,2,"2024-12-09T23:55:29.832",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344794306,1733788530101,530.98,0.00011099,2,"2024-12-09T23:55:30.101",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344794307,1733788534417,605.4,0.00012398,2,"2024-12-09T23:55:34.417",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344794308,1733788538334,615.09,0.00010958,2,"2024-12-09T23:55:38.334",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344794309,1733788539530,535.45,0.00010958,2,"2024-12-09T23:55:39.530",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344794310,1733788539817,535.45,0.00010958,2,"2024-12-09T23:55:39.817",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344794311,1733788540090,535.45,0.00010958,2,"2024-12-09T23:55:40.090",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344794312,1733788540349,535.45,0.00010958,2,"2024-12-09T23:55:40.349",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344794313,1733788540628,535.45,0.00010958,2,"2024-12-09T23:55:40.628",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344794314,1733788540739,500.0,0.00012398,2,"2024-12-09T23:55:40.739",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344794315,1733788540894,535.45,0.00011096,2,"2024-12-09T23:55:40.894",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344794316,1733788541028,500.0,0.00012398,2,"2024-12-09T23:55:41.028",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344794317,1733788541178,535.45,0.00011097,2,"2024-12-09T23:55:41.178",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344794318,1733788541456,535.45,0.00011097,2,"2024-12-09T23:55:41.456",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344794319,1733788541742,535.45,0.00011097,2,"2024-12-09T23:55:41.742",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344794320,1733788542411,535.45,0.00011098,2,"2024-12-09T23:55:42.411",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344794321,1733788542465,535.45,0.00011098,2,"2024-12-09T23:55:42.465",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344794322,1733788542527,500.0,0.00012398,2,"2024-12-09T23:55:42.527",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344794323,1733788542642,535.45,0.00011098,2,"2024-12-09T23:55:42.642",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344794324,1733788542810,569.86,0.00012398,2,"2024-12-09T23:55:42.810",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344794325,1733788542912,535.45,0.00011098,2,"2024-12-09T23:55:42.912",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344794326,1733788543179,535.45,0.00011098,2,"2024-12-09T23:55:43.179",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344794327,1733788543453,535.45,0.00011098,2,"2024-12-09T23:55:43.453",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344794328,1733788543506,500.0,0.00012398,2,"2024-12-09T23:55:43.506",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344794329,1733788543720,535.45,0.00011099,2,"2024-12-09T23:55:43.720",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344794330,1733788544126,535.45,0.00011099,2,"2024-12-09T23:55:44.126",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344794331,1733788544847,535.45,0.00011099,2,"2024-12-09T23:55:44.847",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344794332,1733788545264,535.45,0.00011099,2,"2024-12-09T23:55:45.264",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344794333,1733788545568,535.45,0.00011099,2,"2024-12-09T23:55:45.568",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344794334,1733788545847,535.45,0.00011099,2,"2024-12-09T23:55:45.847",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344794335,1733788546104,535.45,0.00011099,2,"2024-12-09T23:55:46.104",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344794336,1733788546371,535.45,0.00011099,2,"2024-12-09T23:55:46.371",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344794337,1733788546623,535.59,0.00011099,2,"2024-12-09T23:55:46.623",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344794338,1733788552285,782.03,0.00011098,2,"2024-12-09T23:55:52.285",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344794339,1733788552697,782.03,0.00011098,2,"2024-12-09T23:55:52.697",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344794340,1733788552808,782.03,0.00011098,2,"2024-12-09T23:55:52.808",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344794341,1733788553118,782.03,0.00011098,2,"2024-12-09T23:55:53.118",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344794342,1733788553211,500.0,0.00012398,2,"2024-12-09T23:55:53.211",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344794343,1733788553393,782.03,0.00011098,2,"2024-12-09T23:55:53.393",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344794344,1733788553471,500.0,0.00012398,2,"2024-12-09T23:55:53.471",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344794345,1733788553671,782.03,0.00011098,2,"2024-12-09T23:55:53.671",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344794346,1733788553743,500.0,0.00012398,2,"2024-12-09T23:55:53.743",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344794347,1733788553942,782.03,0.00011098,2,"2024-12-09T23:55:53.942",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344794348,1733788554023,500.0,0.00012999,2,"2024-12-09T23:55:54.023",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344794349,1733788554212,782.03,0.00011099,2,"2024-12-09T23:55:54.212",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344794350,1733788554290,500.0,0.00012999,2,"2024-12-09T23:55:54.290",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344794351,1733788554485,782.03,0.00011099,2,"2024-12-09T23:55:54.485",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344794352,1733788554577,500.0,0.00012999,2,"2024-12-09T23:55:54.577",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344794353,1733788554770,782.03,0.00011099,2,"2024-12-09T23:55:54.770",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344794354,1733788554865,500.0,0.00012999,2,"2024-12-09T23:55:54.865",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344794355,1733788555079,782.03,0.00011099,2,"2024-12-09T23:55:55.079",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344794356,1733788555147,500.0,0.00012999,2,"2024-12-09T23:55:55.147",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344794357,1733788555352,782.03,0.00011099,2,"2024-12-09T23:55:55.352",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344794358,1733788555435,500.0,0.00012999,2,"2024-12-09T23:55:55.435",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344794359,1733788555489,500.0,0.00012398,2,"2024-12-09T23:55:55.489",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344794360,1733788555627,782.03,0.00011099,2,"2024-12-09T23:55:55.627",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344794361,1733788555709,500.0,0.00012999,2,"2024-12-09T23:55:55.709",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344794362,1733788555760,500.0,0.00012398,2,"2024-12-09T23:55:55.760",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344794363,1733788555904,782.03,0.00011099,2,"2024-12-09T23:55:55.904",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344794364,1733788555974,500.0,0.00012999,2,"2024-12-09T23:55:55.974",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344794365,1733788556154,782.03,0.00011099,2,"2024-12-09T23:55:56.154",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344794366,1733788556231,500.0,0.00012999,2,"2024-12-09T23:55:56.231",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344794367,1733788556431,782.03,0.00011099,2,"2024-12-09T23:55:56.431",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344794368,1733788556505,500.0,0.00012999,2,"2024-12-09T23:55:56.505",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344794369,1733788556682,782.03,0.00011099,2,"2024-12-09T23:55:56.682",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344794370,1733788556802,500.0,0.00012999,2,"2024-12-09T23:55:56.802",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344794371,1733788556947,782.03,0.00011099,2,"2024-12-09T23:55:56.947",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344794372,1733788557069,500.0,0.00012999,2,"2024-12-09T23:55:57.069",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344794373,1733788557223,782.03,0.00011099,2,"2024-12-09T23:55:57.223",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344794374,1733788557336,500.0,0.00012999,2,"2024-12-09T23:55:57.336",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344794375,1733788557492,782.03,0.00011099,2,"2024-12-09T23:55:57.492",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344794376,1733788557612,500.0,0.00012999,2,"2024-12-09T23:55:57.612",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344794377,1733788557770,782.03,0.00011099,2,"2024-12-09T23:55:57.770",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344794378,1733788558051,782.03,0.00011099,2,"2024-12-09T23:55:58.051",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344794379,1733788558216,500.0,0.00012999,2,"2024-12-09T23:55:58.216",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344794380,1733788558339,782.03,0.00011099,2,"2024-12-09T23:55:58.339",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344794381,1733788558492,500.0,0.00012999,2,"2024-12-09T23:55:58.492",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344794382,1733788558600,782.08919918,0.00011099,2,"2024-12-09T23:55:58.600",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344794383,1733788558962,500.0,0.00012999,2,"2024-12-09T23:55:58.962",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344794384,1733788559222,536.62,0.00012999,2,"2024-12-09T23:55:59.222",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344794385,1733788560102,500.0,0.00010958,2,"2024-12-09T23:56:00.102",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344794386,1733788560494,462.05,0.00010958,2,"2024-12-09T23:56:00.494",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344794387,1733788560741,500.0,0.00011098,2,"2024-12-09T23:56:00.741",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344794388,1733788561014,500.0,0.00011098,2,"2024-12-09T23:56:01.014",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344794389,1733788561295,500.0,0.00011098,2,"2024-12-09T23:56:01.295",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344794390,1733788561574,500.0,0.00011098,2,"2024-12-09T23:56:01.574",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344794391,1733788561875,500.0,0.00011098,2,"2024-12-09T23:56:01.875",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344794392,1733788562141,500.0,0.00011098,2,"2024-12-09T23:56:02.141",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344794393,1733788562411,500.0,0.00011098,2,"2024-12-09T23:56:02.411",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344794394,1733788562544,5362.0,0.00021,120,"2024-12-09T23:56:02.544",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344794395,1733788562689,500.0,0.00011099,2,"2024-12-09T23:56:02.689",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344794396,1733788563116,500.0,0.00011099,2,"2024-12-09T23:56:03.116",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344794397,1733788564341,500.0,0.00011099,2,"2024-12-09T23:56:04.341",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344794398,1733788564652,500.0,0.00011099,2,"2024-12-09T23:56:04.652",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344794399,1733788564936,500.0,0.00011099,2,"2024-12-09T23:56:04.936",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344794400,1733788572896,500.0,0.00011098,2,"2024-12-09T23:56:12.896",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344794401,1733788573206,500.0,0.00011098,2,"2024-12-09T23:56:13.206",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344794402,1733788573447,500.0,0.00011098,2,"2024-12-09T23:56:13.447",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344794403,1733788573734,500.0,0.00011098,2,"2024-12-09T23:56:13.734",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344794404,1733788574010,500.0,0.00011098,2,"2024-12-09T23:56:14.010",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344794405,1733788574288,500.0,0.00011098,2,"2024-12-09T23:56:14.288",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344794406,1733788574575,500.0,0.00011098,2,"2024-12-09T23:56:14.575",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344794407,1733788574845,500.0,0.00011099,2,"2024-12-09T23:56:14.845",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344794408,1733788575109,500.0,0.00011099,2,"2024-12-09T23:56:15.109",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344794409,1733788575377,500.0,0.00011099,2,"2024-12-09T23:56:15.377",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344794410,1733788575668,500.0,0.00011099,2,"2024-12-09T23:56:15.668",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344794411,1733788575924,500.0,0.00011099,2,"2024-12-09T23:56:15.924",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344794412,1733788576214,500.0,0.00011099,2,"2024-12-09T23:56:16.214",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344794413,1733788576520,500.0,0.00011099,2,"2024-12-09T23:56:16.520",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344794414,1733788577118,500.0,0.00011099,2,"2024-12-09T23:56:17.118",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344794415,1733788577426,529.14,0.00011099,2,"2024-12-09T23:56:17.426",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344794416,1733788578526,500.0,0.00010958,2,"2024-12-09T23:56:18.526",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344794417,1733788578803,500.0,0.00010958,2,"2024-12-09T23:56:18.803",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344794418,1733788579122,500.0,0.00010958,2,"2024-12-09T23:56:19.122",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344794419,1733788579376,500.0,0.00010958,2,"2024-12-09T23:56:19.376",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344794420,1733788579667,500.0,0.00010958,2,"2024-12-09T23:56:19.667",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344794421,1733788579939,500.0,0.00010958,2,"2024-12-09T23:56:19.939",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344794422,1733788580214,500.0,0.00010987,2,"2024-12-09T23:56:20.214",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344794423,1733788580477,500.0,0.00011096,2,"2024-12-09T23:56:20.477",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344794424,1733788580753,500.0,0.00011096,2,"2024-12-09T23:56:20.753",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344794425,1733788581020,500.0,0.00011097,2,"2024-12-09T23:56:21.020",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344794426,1733788581263,500.0,0.00011098,2,"2024-12-09T23:56:21.263",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344794427,1733788581318,500.0,0.00011097,2,"2024-12-09T23:56:21.318",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344794428,1733788581529,500.0,0.00011098,2,"2024-12-09T23:56:21.529",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344794429,1733788581592,500.0,0.00011097,2,"2024-12-09T23:56:21.592",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344794430,1733788581795,500.0,0.00011098,2,"2024-12-09T23:56:21.795",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344794431,1733788581887,500.0,0.00011097,2,"2024-12-09T23:56:21.887",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344794432,1733788582074,500.0,0.00011098,2,"2024-12-09T23:56:22.074",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344794433,1733788582194,500.0,0.00011098,2,"2024-12-09T23:56:22.194",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344794434,1733788582335,500.0,0.00011098,2,"2024-12-09T23:56:22.335",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344794435,1733788582464,500.0,0.00011098,2,"2024-12-09T23:56:22.464",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344794436,1733788582617,500.0,0.00011098,2,"2024-12-09T23:56:22.617",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344794437,1733788582742,500.0,0.00011098,2,"2024-12-09T23:56:22.742",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344794438,1733788582930,500.0,0.00011098,2,"2024-12-09T23:56:22.930",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344794439,1733788583014,500.0,0.00011098,2,"2024-12-09T23:56:23.014",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344794440,1733788583450,286.95,0.00011098,2,"2024-12-09T23:56:23.450",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344794441,1733788583508,500.0,0.00011099,2,"2024-12-09T23:56:23.508",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344794442,1733788583697,500.0,0.00011099,2,"2024-12-09T23:56:23.697",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344794443,1733788584307,500.0,0.00011099,2,"2024-12-09T23:56:24.307",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344794444,1733788584512,500.0,0.00011099,2,"2024-12-09T23:56:24.512",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344794445,1733788584914,500.0,0.00011099,2,"2024-12-09T23:56:24.914",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344794446,1733788585497,500.0,0.00011099,2,"2024-12-09T23:56:25.497",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344794447,1733788585796,500.0,0.00011099,2,"2024-12-09T23:56:25.796",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344794448,1733788586073,605.41,0.00011099,2,"2024-12-09T23:56:26.073",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344794449,1733788594095,500.0,0.00012398,2,"2024-12-09T23:56:34.095",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344794450,1733788594356,500.0,0.00012398,2,"2024-12-09T23:56:34.356",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344794451,1733788594618,500.0,0.00012398,2,"2024-12-09T23:56:34.618",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344794452,1733788594951,500.0,0.00012999,2,"2024-12-09T23:56:34.951",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344794453,1733788595228,500.0,0.00012999,2,"2024-12-09T23:56:35.228",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344794454,1733788595507,500.0,0.00012999,2,"2024-12-09T23:56:35.507",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344794455,1733788595779,500.0,0.00012999,2,"2024-12-09T23:56:35.779",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344794456,1733788596058,500.0,0.00012999,2,"2024-12-09T23:56:36.058",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344794457,1733788596327,500.0,0.00012999,2,"2024-12-09T23:56:36.327",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344794458,1733788596631,479.07,0.00012999,2,"2024-12-09T23:56:36.631",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344794459,1733788598620,1532.98,0.00011098,2,"2024-12-09T23:56:38.620",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344794460,1733788598881,1532.98,0.00011098,2,"2024-12-09T23:56:38.881",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344794461,1733788599216,1532.98,0.00011098,2,"2024-12-09T23:56:39.216",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344794462,1733788599470,1532.98,0.00011098,2,"2024-12-09T23:56:39.470",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344794463,1733788599747,1532.98,0.00011098,2,"2024-12-09T23:56:39.747",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344794464,1733788600032,1532.98,0.00011098,2,"2024-12-09T23:56:40.032",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344794465,1733788600300,1532.98,0.00011098,2,"2024-12-09T23:56:40.300",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344794466,1733788600577,1532.98,0.00011099,2,"2024-12-09T23:56:40.577",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344794467,1733788600845,1532.98,0.00011099,2,"2024-12-09T23:56:40.845",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344794468,1733788601122,1532.98,0.00011099,2,"2024-12-09T23:56:41.122",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344794469,1733788601396,1532.98,0.00011099,2,"2024-12-09T23:56:41.396",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344794471,1733788601673,1532.98,0.00011099,2,"2024-12-09T23:56:41.673",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344794472,1733788601951,1532.98,0.00011099,2,"2024-12-09T23:56:41.951",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344794473,1733788602249,1532.98,0.00011099,2,"2024-12-09T23:56:42.249",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344794474,1733788602575,1532.98,0.00011099,2,"2024-12-09T23:56:42.575",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344794475,1733788602628,500.0,0.00010958,2,"2024-12-09T23:56:42.628",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344794476,1733788602858,1532.98,0.00011099,2,"2024-12-09T23:56:42.858",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344794477,1733788603132,1532.98,0.00011099,2,"2024-12-09T23:56:43.132",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344794478,1733788603422,1532.98,0.00011099,2,"2024-12-09T23:56:43.422",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344794480,1733788603695,1532.98,0.00011099,2,"2024-12-09T23:56:43.695",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344794482,1733788603971,1532.98,0.00011099,2,"2024-12-09T23:56:43.971",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344794483,1733788604259,1532.98,0.00011099,2,"2024-12-09T23:56:44.259",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344794485,1733788604534,1532.98,0.00011099,2,"2024-12-09T23:56:44.534",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344794487,1733788604830,1532.98,0.00011099,2,"2024-12-09T23:56:44.830",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344794489,1733788605118,1533.1,0.00011099,2,"2024-12-09T23:56:45.118",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344794490,1733788614484,500.0,0.00012398,2,"2024-12-09T23:56:54.484",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344794491,1733788614626,500.0,0.00012398,2,"2024-12-09T23:56:54.626",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344794492,1733788615260,500.0,0.00012398,2,"2024-12-09T23:56:55.260",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344794493,1733788615533,359.0,0.00012999,2,"2024-12-09T23:56:55.533",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344794494,1733788616939,500.0,0.00011098,2,"2024-12-09T23:56:56.939",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344794495,1733788617208,500.0,0.00011098,2,"2024-12-09T23:56:57.208",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344794496,1733788617494,500.0,0.00011098,2,"2024-12-09T23:56:57.494",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344794497,1733788618066,500.0,0.00011098,2,"2024-12-09T23:56:58.066",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344794498,1733788618123,500.0,0.00011098,2,"2024-12-09T23:56:58.123",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344794499,1733788618310,500.0,0.00011098,2,"2024-12-09T23:56:58.310",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344794500,1733788618572,500.0,0.00011098,2,"2024-12-09T23:56:58.572",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344794501,1733788618843,500.0,0.00011099,2,"2024-12-09T23:56:58.843",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344794502,1733788619168,500.0,0.00011099,2,"2024-12-09T23:56:59.168",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344794503,1733788619452,500.0,0.00011099,2,"2024-12-09T23:56:59.452",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344794504,1733788619722,408.84,0.00011099,2,"2024-12-09T23:56:59.722",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344794505,1733788621484,1188.87411862,0.00012967,10,"2024-12-09T23:57:01.484",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344794506,1733788621536,247.64108496,0.00012967,10,"2024-12-09T23:57:01.536",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344794507,1733788621709,7736.92991669,0.00012967,10,"2024-12-09T23:57:01.709",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344794508,1733788621969,162.09536491,0.00012967,10,"2024-12-09T23:57:01.969",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344794509,1733788622169,764.89,0.00011098,2,"2024-12-09T23:57:02.169",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344794510,1733788622428,764.89,0.00011098,2,"2024-12-09T23:57:02.428",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344794511,1733788622743,764.89,0.00011098,2,"2024-12-09T23:57:02.743",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344794512,1733788623017,764.89,0.00011098,2,"2024-12-09T23:57:03.017",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344794513,1733788623305,764.89,0.00011098,2,"2024-12-09T23:57:03.305",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344794514,1733788623577,764.89,0.00011098,2,"2024-12-09T23:57:03.577",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344794515,1733788623847,764.89,0.00011098,2,"2024-12-09T23:57:03.847",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344794516,1733788624102,764.89,0.00011099,2,"2024-12-09T23:57:04.102",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344794517,1733788624366,764.89,0.00011099,2,"2024-12-09T23:57:04.366",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344794518,1733788624694,764.89,0.00011099,2,"2024-12-09T23:57:04.694",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344794519,1733788624918,764.89,0.00011099,2,"2024-12-09T23:57:04.918",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344794520,1733788625508,764.89,0.00011099,2,"2024-12-09T23:57:05.508",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344794521,1733788625801,764.89,0.00011099,2,"2024-12-09T23:57:05.801",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344794522,1733788626047,764.89,0.00011099,2,"2024-12-09T23:57:06.047",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344794523,1733788626350,764.89,0.00011099,2,"2024-12-09T23:57:06.350",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344794524,1733788626609,764.89,0.00011099,2,"2024-12-09T23:57:06.609",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344794525,1733788626873,764.89,0.00011099,2,"2024-12-09T23:57:06.873",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344794526,1733788627174,764.89,0.00011099,2,"2024-12-09T23:57:07.174",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344794527,1733788627472,764.89,0.00011099,2,"2024-12-09T23:57:07.472",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344794528,1733788627912,764.89,0.00011099,2,"2024-12-09T23:57:07.912",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344794529,1733788628143,764.89,0.00011099,2,"2024-12-09T23:57:08.143",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344794530,1733788628413,764.89,0.00011099,2,"2024-12-09T23:57:08.413",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344794531,1733788628692,764.89,0.00011099,2,"2024-12-09T23:57:08.692",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344794532,1733788628953,764.92,0.00011099,2,"2024-12-09T23:57:08.953",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344794533,1733788631244,500.0,0.00010958,2,"2024-12-09T23:57:11.244",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344794534,1733788631507,500.0,0.00010958,2,"2024-12-09T23:57:11.507",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344794535,1733788631767,500.0,0.00010958,2,"2024-12-09T23:57:11.767",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344794536,1733788632038,500.0,0.00010958,2,"2024-12-09T23:57:12.038",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344794537,1733788632289,500.0,0.00010958,2,"2024-12-09T23:57:12.289",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344794538,1733788632535,500.0,0.00010958,2,"2024-12-09T23:57:12.535",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344794539,1733788632802,500.0,0.00010987,2,"2024-12-09T23:57:12.802",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344794540,1733788633068,580.1162272,0.00011096,2,"2024-12-09T23:57:13.068",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344794541,1733788637887,558.99,0.00011098,2,"2024-12-09T23:57:17.887",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344794542,1733788638164,558.99,0.00011098,2,"2024-12-09T23:57:18.164",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344794543,1733788638429,558.99,0.00011098,2,"2024-12-09T23:57:18.429",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344794544,1733788638694,558.99,0.00011098,2,"2024-12-09T23:57:18.694",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344794545,1733788638981,558.99,0.00011098,2,"2024-12-09T23:57:18.981",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344794546,1733788639589,558.99,0.00011098,2,"2024-12-09T23:57:19.589",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344794547,1733788639654,558.99,0.00011098,2,"2024-12-09T23:57:19.654",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344794548,1733788639808,558.99,0.00011099,2,"2024-12-09T23:57:19.808",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344794549,1733788640090,558.99,0.00011099,2,"2024-12-09T23:57:20.090",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344794550,1733788640403,558.99,0.00011099,2,"2024-12-09T23:57:20.403",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344794551,1733788640669,558.99,0.00011099,2,"2024-12-09T23:57:20.669",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344794552,1733788640942,558.99,0.00011099,2,"2024-12-09T23:57:20.942",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344794553,1733788641221,558.99,0.00011099,2,"2024-12-09T23:57:21.221",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344794554,1733788641493,558.99,0.00011099,2,"2024-12-09T23:57:21.493",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344794555,1733788641760,558.99,0.00011099,2,"2024-12-09T23:57:21.760",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344794556,1733788642025,558.99,0.00011099,2,"2024-12-09T23:57:22.025",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344794557,1733788642284,558.99,0.00011099,2,"2024-12-09T23:57:22.284",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344794558,1733788642559,558.99,0.00011099,2,"2024-12-09T23:57:22.559",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344794559,1733788642833,558.99,0.00011099,2,"2024-12-09T23:57:22.833",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344794560,1733788643122,558.99,0.00011099,2,"2024-12-09T23:57:23.122",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344794561,1733788643455,558.99,0.00011099,2,"2024-12-09T23:57:23.455",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344794562,1733788643766,558.99,0.00011099,2,"2024-12-09T23:57:23.766",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344794563,1733788644028,558.99,0.00011099,2,"2024-12-09T23:57:24.028",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344794564,1733788644657,559.21,0.00011099,2,"2024-12-09T23:57:24.657",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344794565,1733788646889,500.0,0.00011098,2,"2024-12-09T23:57:26.889",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344794566,1733788647165,500.0,0.00011098,2,"2024-12-09T23:57:27.165",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344794567,1733788647435,500.0,0.00011098,2,"2024-12-09T23:57:27.435",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344794568,1733788647724,398.3,0.00011098,2,"2024-12-09T23:57:27.724",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344794569,1733788648783,500.0,0.00012398,2,"2024-12-09T23:57:28.783",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344794570,1733788649062,500.0,0.00012398,2,"2024-12-09T23:57:29.062",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344794571,1733788649504,500.0,0.00012398,2,"2024-12-09T23:57:29.504",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344794572,1733788649775,500.0,0.00012999,2,"2024-12-09T23:57:29.775",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344794573,1733788650033,500.0,0.00012999,2,"2024-12-09T23:57:30.033",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344794574,1733788650350,500.0,0.00012999,2,"2024-12-09T23:57:30.350",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344794575,1733788650646,500.0,0.00012999,2,"2024-12-09T23:57:30.646",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344794576,1733788650909,256.00080053,0.00012999,2,"2024-12-09T23:57:30.909",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344794577,1733788655446,500.0,0.00012398,2,"2024-12-09T23:57:35.446",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344794578,1733788655567,422.04,0.00012398,2,"2024-12-09T23:57:35.567",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344794579,1733788657014,500.0,0.00011098,2,"2024-12-09T23:57:37.014",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344794580,1733788664180,500.0,0.00012398,2,"2024-12-09T23:57:44.180",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344794581,1733788664468,500.0,0.00012398,2,"2024-12-09T23:57:44.468",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344794582,1733788664774,500.0,0.00012398,2,"2024-12-09T23:57:44.774",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344794583,1733788665048,500.0,0.00012999,2,"2024-12-09T23:57:45.048",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344794584,1733788665317,500.0,0.00012999,2,"2024-12-09T23:57:45.317",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344794585,1733788665780,500.0,0.00012999,2,"2024-12-09T23:57:45.780",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344794586,1733788665958,674.15195322,0.00012967,10,"2024-12-09T23:57:45.958",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344794587,1733788666458,500.0,0.00012999,2,"2024-12-09T23:57:46.458",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344794588,1733788666751,460.99,0.00012999,2,"2024-12-09T23:57:46.751",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344794589,1733788666874,854.16,0.00011098,2,"2024-12-09T23:57:46.874",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344794590,1733788667135,854.16,0.00011098,2,"2024-12-09T23:57:47.135",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344794591,1733788667422,854.16,0.00011098,2,"2024-12-09T23:57:47.422",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344794592,1733788667559,500.0,0.00010958,2,"2024-12-09T23:57:47.559",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344794593,1733788667709,854.16,0.00011098,2,"2024-12-09T23:57:47.709",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344794594,1733788667989,854.16,0.00011098,2,"2024-12-09T23:57:47.989",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344794595,1733788668883,854.16,0.00011098,2,"2024-12-09T23:57:48.883",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344794596,1733788668941,854.16,0.00011098,2,"2024-12-09T23:57:48.941",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344794597,1733788669832,854.16,0.00011099,2,"2024-12-09T23:57:49.832",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344794598,1733788670441,854.16,0.00011099,2,"2024-12-09T23:57:50.441",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344794599,1733788670712,854.16,0.00011099,2,"2024-12-09T23:57:50.712",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344794600,1733788671339,854.16,0.00011099,2,"2024-12-09T23:57:51.339",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344794601,1733788671630,854.16,0.00011099,2,"2024-12-09T23:57:51.630",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344794602,1733788671889,854.16,0.00011099,2,"2024-12-09T23:57:51.889",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344794603,1733788672167,854.16,0.00011099,2,"2024-12-09T23:57:52.167",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344794604,1733788672441,854.16,0.00011099,2,"2024-12-09T23:57:52.441",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344794605,1733788672697,854.16,0.00011099,2,"2024-12-09T23:57:52.697",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344794606,1733788672961,854.16,0.00011099,2,"2024-12-09T23:57:52.961",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344794607,1733788673260,500.0,0.00010958,2,"2024-12-09T23:57:53.260",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344794608,1733788673312,854.16,0.00011099,2,"2024-12-09T23:57:53.312",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344794609,1733788673525,854.16,0.00011099,2,"2024-12-09T23:57:53.525",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344794610,1733788673848,854.16,0.00011099,2,"2024-12-09T23:57:53.848",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344794611,1733788674116,854.16,0.00011099,2,"2024-12-09T23:57:54.116",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344794612,1733788674379,854.16,0.00011099,2,"2024-12-09T23:57:54.379",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344794613,1733788674638,854.16,0.00011099,2,"2024-12-09T23:57:54.638",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344794614,1733788674910,854.32,0.00011099,2,"2024-12-09T23:57:54.910",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344794615,1733788675673,500.0,0.00010958,2,"2024-12-09T23:57:55.673",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344794616,1733788675733,500.0,0.00012398,2,"2024-12-09T23:57:55.733",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344794617,1733788676276,500.0,0.00012398,2,"2024-12-09T23:57:56.276",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344794618,1733788676561,500.0,0.00012398,2,"2024-12-09T23:57:56.561",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344794619,1733788676931,500.0,0.00010958,2,"2024-12-09T23:57:56.931",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344794620,1733788677156,500.0,0.00012999,2,"2024-12-09T23:57:57.156",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344794621,1733788677211,500.0,0.00010958,2,"2024-12-09T23:57:57.211",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344794622,1733788677378,284.38951938,0.00012336,2,"2024-12-09T23:57:57.378",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344794623,1733788677462,500.0,0.00012999,2,"2024-12-09T23:57:57.462",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344794624,1733788677737,500.0,0.00012999,2,"2024-12-09T23:57:57.737",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344794625,1733788677999,351.76,0.00012999,2,"2024-12-09T23:57:57.999",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344794626,1733788681027,500.0,0.00011098,2,"2024-12-09T23:58:01.027",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]